Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08259 | 2003-04-22 | 2011-01-18 | 2011-01-19 | |
| HK Main | 02218 | 2011-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2218 % |
|---|---|
| 2025-09-30 | 656.37 |
| 2025-09-29 | 650.35 |
| 2025-09-26 | 642.94 |
| 2025-09-25 | 648.03 |
| 2025-09-24 | 657.76 |
| 2025-09-23 | 657.30 |
| 2025-09-22 | 666.10 |
| 2025-09-19 | 675.82 |
| 2025-09-18 | 680.46 |
| 2025-09-17 | 694.35 |
| 2025-09-16 | 701.30 |
| 2025-09-15 | 684.62 |
| 2025-09-12 | 669.34 |
| 2025-09-11 | 683.24 |
| 2025-09-10 | 695.28 |
| 2025-09-09 | 698.06 |
| 2025-09-08 | 704.54 |
| 2025-09-05 | 669.80 |
| 2025-09-04 | 649.89 |
| 2025-09-03 | 652.20 |
| 2025-09-02 | 665.63 |
| 2025-09-01 | 696.67 |
| 2025-08-29 | 703.62 |
| 2025-08-28 | 719.36 |
| 2025-08-27 | 723.53 |
| 2025-08-26 | 740.67 |
| 2025-08-25 | 742.99 |
| 2025-08-22 | 746.23 |
| 2025-08-21 | 753.18 |
| 2025-08-20 | 745.76 |
| 2025-08-19 | 739.74 |
| 2025-08-18 | 760.59 |
| 2025-08-15 | 749.93 |
| 2025-08-14 | 731.41 |
| 2025-08-13 | 735.57 |
| 2025-08-12 | 744.84 |
| 2025-08-11 | 750.40 |
| 2025-08-08 | 736.50 |
| 2025-08-07 | 773.56 |
| 2025-08-06 | 751.79 |
| 2025-08-05 | 756.42 |
| 2025-08-04 | 742.52 |
| 2025-08-01 | 738.35 |
| 2025-07-31 | 810.61 |
| 2025-07-30 | 774.48 |
| 2025-07-29 | 758.73 |
| 2025-07-28 | 724.46 |
| 2025-07-25 | 725.38 |
| 2025-07-24 | 723.53 |
| 2025-07-23 | 721.68 |
| 2025-07-22 | 732.80 |
| 2025-07-21 | 734.65 |
| 2025-07-18 | 736.50 |
| 2025-07-17 | 731.87 |
| 2025-07-16 | 724.46 |
| 2025-07-15 | 765.22 |
| 2025-07-14 | 793.94 |
| 2025-07-11 | 767.07 |
| 2025-07-10 | 763.37 |
| 2025-07-09 | 742.99 |
| 2025-07-08 | 733.72 |
| 2025-07-07 | 732.80 |
| 2025-07-04 | 715.19 |
| 2025-07-03 | 719.83 |
| 2025-07-02 | 731.87 |
| 2025-06-30 | 719.83 |
| 2025-06-27 | 737.43 |
| 2025-06-26 | 716.12 |
| 2025-06-25 | 715.19 |
| 2025-06-24 | 679.38 |
| 2025-06-23 | 648.39 |
| 2025-06-20 | 656.59 |
| 2025-06-19 | 673.91 |
| 2025-06-18 | 707.64 |
| 2025-06-17 | 694.88 |
| 2025-06-16 | 731.34 |
| 2025-06-13 | 683.94 |
| 2025-06-12 | 639.27 |
| 2025-06-11 | 634.71 |
| 2025-06-10 | 628.33 |
| 2025-06-09 | 636.54 |
| 2025-06-06 | 673.00 |
| 2025-06-05 | 683.94 |
| 2025-06-04 | 680.29 |
| 2025-06-03 | 629.25 |
| 2025-06-02 | 629.25 |
| 2025-05-30 | 627.42 |
| 2025-05-29 | 648.39 |
| 2025-05-28 | 659.33 |
| 2025-05-27 | 650.21 |
| 2025-05-26 | 658.41 |
| 2025-05-23 | 675.73 |
| 2025-05-22 | 689.41 |
| 2025-05-21 | 709.46 |
| 2025-05-20 | 698.52 |
| 2025-05-19 | 738.63 |
| 2025-05-16 | 720.40 |
| 2025-05-15 | 801.53 |
| 2025-05-14 | 841.18 |
| 2025-05-13 | 770.54 |
| 2025-05-12 | 742.28 |
| 2025-05-09 | 711.29 |
| 2025-05-08 | 554.50 |
| 2025-05-07 | 579.11 |
| 2025-05-06 | 629.25 |
| 2025-05-02 | 378.57 |
| 2025-04-30 | 380.39 |
| 2025-04-29 | 374.92 |
| 2025-04-28 | 372.19 |
| 2025-04-25 | 374.01 |
| 2025-04-24 | 377.66 |
| 2025-04-23 | 381.30 |
| 2025-04-22 | 365.81 |
| 2025-04-17 | 382.21 |
| 2025-04-16 | 376.74 |
| 2025-04-15 | 364.89 |
| 2025-04-14 | 360.34 |
| 2025-04-11 | 362.16 |
| 2025-04-10 | 343.02 |
| 2025-04-09 | 332.08 |
| 2025-04-08 | 328.43 |
| 2025-04-07 | 312.48 |
| 2025-04-03 | 369.45 |
| 2025-04-02 | 368.54 |
| 2025-04-01 | 369.45 |
| 2025-03-31 | 360.34 |
| 2025-03-28 | 367.63 |
| 2025-03-27 | 364.89 |
| 2025-03-26 | 362.16 |
| 2025-03-25 | 349.40 |
| 2025-03-24 | 354.87 |
| 2025-03-21 | 349.85 |
| 2025-03-20 | 359.42 |
| 2025-03-19 | 370.36 |
| 2025-03-18 | 369.45 |
| 2025-03-17 | 364.89 |
| 2025-03-14 | 365.81 |
| 2025-03-13 | 360.34 |
| 2025-03-12 | 361.25 |
| 2025-03-11 | 352.59 |
| 2025-03-10 | 356.69 |
| 2025-03-07 | 330.71 |
| 2025-03-06 | 321.14 |
| 2025-03-05 | 315.21 |
| 2025-03-04 | 307.47 |
| 2025-03-03 | 304.73 |
| 2025-02-28 | 298.35 |
| 2025-02-27 | 313.85 |
| 2025-02-26 | 303.36 |
| 2025-02-25 | 298.81 |
| 2025-02-24 | 298.81 |
| 2025-02-21 | 297.89 |
| 2025-02-20 | 294.70 |
| 2025-02-19 | 296.98 |
| 2025-02-18 | 295.62 |
| 2025-02-17 | 298.81 |
| 2025-02-14 | 300.17 |
| 2025-02-13 | 293.34 |
| 2025-02-12 | 295.62 |
| 2025-02-11 | 291.97 |
| 2025-02-10 | 294.25 |
| 2025-02-07 | 295.62 |
| 2025-02-06 | 292.43 |
| 2025-02-05 | 287.41 |
| 2025-02-04 | 286.04 |
| 2025-02-03 | 283.31 |
| 2025-01-28 | 291.51 |
| 2025-01-27 | 296.53 |
| 2025-01-24 | 294.25 |
| 2025-01-23 | 288.32 |
| 2025-01-22 | 288.32 |
| 2025-01-21 | 293.34 |
| 2025-01-20 | 295.62 |
| 2025-01-17 | 293.34 |
| 2025-01-16 | 296.07 |
| 2025-01-15 | 297.44 |
| 2025-01-14 | 291.06 |
| 2025-01-13 | 284.22 |
| 2025-01-10 | 281.94 |
| 2025-01-09 | 296.53 |
| 2025-01-08 | 293.79 |
| 2025-01-07 | 301.08 |
| 2025-01-06 | 291.97 |
| 2025-01-03 | 297.89 |
| 2025-01-02 | 316.58 |
| 2024-12-31 | 325.24 |
| 2024-12-30 | 339.83 |
| 2024-12-27 | 328.43 |
| 2024-12-24 | 331.62 |
| 2024-12-23 | 305.64 |
| 2024-12-20 | 282.40 |
| 2024-12-19 | 285.59 |
| 2024-12-18 | 283.31 |
| 2024-12-17 | 279.66 |
| 2024-12-16 | 283.77 |
| 2024-12-13 | 286.04 |
| 2024-12-12 | 291.51 |
| 2024-12-11 | 289.69 |
| 2024-12-10 | 296.98 |
| 2024-12-09 | 304.28 |
| 2024-12-06 | 295.16 |
| 2024-12-05 | 280.57 |
| 2024-12-04 | 279.21 |
| 2024-12-03 | 283.77 |
| 2024-12-02 | 281.03 |
| 2024-11-29 | 274.65 |
| 2024-11-28 | 277.38 |
| 2024-11-27 | 276.93 |
| 2024-11-26 | 269.18 |
| 2024-11-25 | 266.45 |
| 2024-11-22 | 261.89 |
| 2024-11-21 | 277.84 |
| 2024-11-20 | 281.94 |
| 2024-11-19 | 280.12 |
| 2024-11-18 | 281.49 |
| 2024-11-15 | 291.51 |
| 2024-11-14 | 298.81 |
| 2024-11-13 | 299.72 |
| 2024-11-12 | 293.34 |
| 2024-11-11 | 293.34 |
| 2024-11-08 | 302.00 |
| 2024-11-07 | 299.26 |
| 2024-11-06 | 290.15 |
| 2024-11-05 | 294.70 |
| 2024-11-04 | 271.92 |
| 2024-11-01 | 267.81 |
| 2024-10-31 | 265.08 |
| 2024-10-30 | 260.52 |
| 2024-10-29 | 270.09 |
| 2024-10-28 | 273.74 |
| 2024-10-25 | 271.92 |
| 2024-10-24 | 271.92 |
| 2024-10-23 | 284.22 |
| 2024-10-22 | 283.31 |
| 2024-10-21 | 280.57 |
| 2024-10-18 | 281.94 |
| 2024-10-17 | 266.90 |
| 2024-10-16 | 277.38 |
| 2024-10-15 | 274.65 |
| 2024-10-14 | 292.88 |
| 2024-10-10 | 302.91 |
| 2024-10-09 | 300.63 |
| 2024-10-08 | 334.81 |
| 2024-10-07 | 438.73 |
| 2024-10-04 | 363.07 |
| 2024-10-03 | 287.41 |
| 2024-10-02 | 301.08 |
| 2024-09-30 | 298.81 |
| 2024-09-27 | 285.13 |
| 2024-09-26 | 263.71 |
| 2024-09-25 | 251.41 |
| 2024-09-24 | 251.41 |
| 2024-09-23 | 249.58 |
| 2024-09-20 | 256.42 |
| 2024-09-19 | 263.26 |
| 2024-09-17 | 263.71 |
| 2024-09-16 | 264.17 |
| 2024-09-13 | 260.52 |
| 2024-09-12 | 265.99 |
| 2024-09-11 | 267.81 |
| 2024-09-10 | 265.08 |
| 2024-09-09 | 277.38 |
| 2024-09-05 | 279.66 |
| 2024-09-04 | 267.81 |
| 2024-09-03 | 293.34 |
| 2024-09-02 | 288.78 |
| 2024-08-30 | 284.68 |
| 2024-08-29 | 262.34 |
| 2024-08-28 | 261.89 |
| 2024-08-27 | 264.17 |
| 2024-08-26 | 264.17 |
| 2024-08-23 | 262.34 |
| 2024-08-22 | 260.98 |
| 2024-08-21 | 263.71 |
| 2024-08-20 | 261.89 |
| 2024-08-19 | 262.34 |
| 2024-08-16 | 261.89 |
| 2024-08-15 | 260.98 |
| 2024-08-14 | 260.98 |
| 2024-08-13 | 261.43 |
| 2024-08-12 | 260.52 |
| 2024-08-09 | 258.24 |
| 2024-08-08 | 257.33 |
| 2024-08-07 | 255.51 |
| 2024-08-06 | 255.51 |
| 2024-08-05 | 253.23 |
| 2024-08-02 | 258.24 |
| 2024-08-01 | 259.61 |
| 2024-07-31 | 258.24 |
| 2024-07-30 | 283.77 |
| 2024-07-29 | 280.12 |
| 2024-07-26 | 280.57 |
| 2024-07-25 | 282.85 |
| 2024-07-24 | 284.68 |
| 2024-07-23 | 284.68 |
| 2024-07-22 | 291.51 |
| 2024-07-19 | 283.31 |
| 2024-07-18 | 285.13 |
| 2024-07-17 | 286.96 |
| 2024-07-16 | 288.78 |
| 2024-07-15 | 292.43 |
| 2024-07-12 | 294.25 |
| 2024-07-11 | 293.79 |
| 2024-07-10 | 294.25 |
| 2024-07-09 | 297.44 |
| 2024-07-08 | 301.08 |
| 2024-07-05 | 304.73 |
| 2024-07-04 | 301.54 |
| 2024-07-03 | 300.63 |
| 2024-07-02 | 300.63 |
| 2024-06-28 | 300.17 |
| 2024-06-27 | 299.72 |
| 2024-06-26 | 308.38 |
| 2024-06-25 | 317.49 |
| 2024-06-24 | 305.19 |
| 2024-06-21 | 316.13 |
| 2024-06-20 | 361.25 |
| 2024-06-19 | 355.78 |
| 2024-06-18 | 349.85 |
| 2024-06-17 | 339.83 |
| 2024-06-14 | 328.43 |
| 2024-06-13 | 318.40 |
| 2024-06-12 | 308.38 |
| 2024-06-11 | 307.92 |
| 2024-06-07 | 298.81 |
| 2024-06-06 | 286.96 |
| 2024-06-05 | 266.45 |
| 2024-06-04 | 271.00 |
| 2024-06-03 | 261.89 |
| 2024-05-31 | 263.26 |
| 2024-05-30 | 265.08 |
| 2024-05-29 | 266.45 |
| 2024-05-28 | 266.90 |
| 2024-05-27 | 265.53 |
| 2024-05-24 | 265.53 |
| 2024-05-23 | 267.81 |
| 2024-05-22 | 269.18 |
| 2024-05-21 | 270.55 |
| 2024-05-20 | 271.92 |
| 2024-05-17 | 267.81 |
| 2024-05-16 | 267.81 |
| 2024-05-14 | 276.47 |
| 2024-05-13 | 280.57 |
| 2024-05-10 | 274.19 |
| 2024-05-09 | 281.94 |
| 2024-05-08 | 281.03 |
| 2024-05-07 | 290.60 |
| 2024-05-06 | 276.47 |
| 2024-05-03 | 250.12 |
| 2024-05-02 | 250.12 |
| 2024-04-30 | 250.12 |
| 2024-04-29 | 254.88 |
| 2024-04-26 | 258.77 |
| 2024-04-25 | 261.80 |
| 2024-04-24 | 269.16 |
| 2024-04-23 | 263.96 |
| 2024-04-22 | 276.52 |
| 2024-04-19 | 267.86 |
| 2024-04-18 | 247.52 |
| 2024-04-17 | 235.83 |
| 2024-04-16 | 231.07 |
| 2024-04-15 | 250.55 |
| 2024-04-12 | 228.91 |
| 2024-04-11 | 236.70 |
| 2024-04-10 | 235.83 |
| 2024-04-09 | 256.61 |
| 2024-04-08 | 283.44 |
| 2024-04-05 | 275.22 |
| 2024-04-03 | 269.59 |
| 2024-04-02 | 283.44 |
| 2024-03-28 | 225.01 |
| 2024-03-27 | 234.97 |
| 2024-03-26 | 290.80 |
| 2024-03-25 | 243.19 |
| 2024-03-22 | 216.79 |
| 2024-03-21 | 211.17 |
| 2024-03-20 | 209.00 |
| 2024-03-19 | 210.73 |
| 2024-03-18 | 210.73 |
| 2024-03-15 | 211.17 |
| 2024-03-14 | 208.57 |
| 2024-03-13 | 214.63 |
| 2024-03-12 | 213.76 |
| 2024-03-11 | 210.30 |
| 2024-03-08 | 206.84 |
| 2024-03-07 | 202.51 |
| 2024-03-06 | 206.84 |
| 2024-03-05 | 203.81 |
| 2024-03-04 | 209.00 |
| 2024-03-01 | 206.84 |
| 2024-02-29 | 199.05 |
| 2024-02-28 | 194.72 |
| 2024-02-27 | 210.73 |
| 2024-02-26 | 204.67 |
| 2024-02-23 | 193.85 |
| 2024-02-22 | 193.42 |
| 2024-02-21 | 191.26 |
| 2024-02-20 | 186.50 |
| 2024-02-19 | 186.50 |
| 2024-02-16 | 183.47 |
| 2024-02-15 | 180.87 |
| 2024-02-14 | 180.87 |
| 2024-02-09 | 192.99 |
| 2024-02-08 | 192.99 |
| 2024-02-07 | 181.30 |
| 2024-02-06 | 183.04 |
| 2024-02-05 | 180.44 |
| 2024-02-02 | 180.01 |
| 2024-02-01 | 185.20 |
| 2024-01-31 | 180.87 |
| 2024-01-30 | 183.47 |
| 2024-01-29 | 189.96 |
| 2024-01-26 | 189.53 |
| 2024-01-25 | 198.62 |
| 2024-01-24 | 193.42 |
| 2024-01-23 | 195.59 |
| 2024-01-22 | 189.53 |
| 2024-01-19 | 193.85 |
| 2024-01-18 | 185.63 |
| 2024-01-17 | 180.44 |
| 2024-01-16 | 187.80 |
| 2024-01-15 | 190.83 |
| 2024-01-12 | 192.12 |
| 2024-01-11 | 198.62 |
| 2024-01-10 | 196.88 |
| 2024-01-09 | 201.64 |
| 2024-01-08 | 195.15 |
| 2024-01-05 | 214.20 |
| 2024-01-04 | 212.46 |
| 2024-01-03 | 209.87 |
| 2024-01-02 | 224.15 |
| 2023-12-29 | 194.72 |
| 2023-12-28 | 185.20 |
| 2023-12-27 | 180.87 |
| 2023-12-22 | 173.95 |
| 2023-12-21 | 174.81 |
| 2023-12-20 | 176.54 |
| 2023-12-19 | 180.01 |
| 2023-12-18 | 180.01 |
| 2023-12-15 | 179.14 |
| 2023-12-14 | 179.14 |
| 2023-12-13 | 181.30 |
| 2023-12-12 | 184.77 |
| 2023-12-11 | 200.35 |
| 2023-12-08 | 199.91 |
| 2023-12-07 | 207.27 |
| 2023-12-06 | 214.20 |
| 2023-12-05 | 232.37 |
| 2023-12-04 | 238.86 |
| 2023-12-01 | 239.73 |
| 2023-11-30 | 239.30 |
| 2023-11-29 | 239.30 |
| 2023-11-28 | 241.46 |
| 2023-11-27 | 244.06 |
| 2023-11-24 | 248.82 |
| 2023-11-23 | 245.79 |
| 2023-11-22 | 238.43 |
| 2023-11-21 | 233.24 |
| 2023-11-20 | 237.13 |
| 2023-11-17 | 231.51 |
| 2023-11-16 | 231.51 |
| 2023-11-15 | 226.31 |
| 2023-11-14 | 228.04 |
| 2023-11-13 | 221.99 |
| 2023-11-10 | 219.39 |
| 2023-11-09 | 210.30 |
| 2023-11-08 | 205.54 |
| 2023-11-07 | 206.41 |
| 2023-11-06 | 197.32 |
| 2023-11-03 | 203.38 |
| 2023-11-02 | 200.78 |
| 2023-11-01 | 207.70 |
| 2023-10-31 | 210.73 |
| 2023-10-30 | 212.90 |
| 2023-10-27 | 209.87 |
| 2023-10-26 | 207.27 |
| 2023-10-25 | 207.27 |
| 2023-10-24 | 209.43 |
| 2023-10-20 | 200.78 |
| 2023-10-19 | 205.11 |
| 2023-10-18 | 205.11 |
| 2023-10-17 | 207.27 |
| 2023-10-16 | 209.43 |
| 2023-10-13 | 209.00 |
| 2023-10-12 | 202.08 |
| 2023-10-11 | 201.64 |
| 2023-10-10 | 200.35 |
| 2023-10-09 | 215.93 |
| 2023-10-06 | 215.93 |
| 2023-10-05 | 217.66 |
| 2023-10-04 | 217.66 |
| 2023-10-03 | 217.66 |
| 2023-09-29 | 217.66 |
| 2023-09-28 | 217.66 |
| 2023-09-27 | 221.55 |
| 2023-09-26 | 212.46 |
| 2023-09-25 | 205.11 |
| 2023-09-22 | 200.78 |
| 2023-09-21 | 185.63 |
| 2023-09-20 | 184.33 |
| 2023-09-19 | 185.63 |
| 2023-09-18 | 185.20 |
| 2023-09-15 | 178.71 |
| 2023-09-14 | 178.28 |
| 2023-09-13 | 176.98 |
| 2023-09-12 | 170.92 |
| 2023-09-11 | 170.49 |
| 2023-09-07 | 171.78 |
| 2023-09-06 | 171.35 |
| 2023-09-05 | 170.05 |
| 2023-09-04 | 167.89 |
| 2023-08-31 | 163.13 |
| 2023-08-30 | 168.75 |
| 2023-08-29 | 168.32 |
| 2023-08-28 | 163.13 |
| 2023-08-25 | 163.13 |
| 2023-08-24 | 164.86 |
| 2023-08-23 | 161.83 |
| 2023-08-22 | 166.59 |
| 2023-08-21 | 165.29 |
| 2023-08-18 | 167.02 |
| 2023-08-17 | 167.89 |
| 2023-08-16 | 166.16 |
| 2023-08-15 | 166.59 |
| 2023-08-14 | 167.02 |
| 2023-08-11 | 167.46 |
| 2023-08-10 | 167.89 |
| 2023-08-09 | 166.59 |
| 2023-08-08 | 167.89 |
| 2023-08-07 | 169.19 |
| 2023-08-04 | 174.38 |
| 2023-08-03 | 175.68 |
| 2023-08-02 | 176.98 |
| 2023-08-01 | 176.11 |
| 2023-07-31 | 174.38 |
| 2023-07-28 | 173.95 |
| 2023-07-27 | 171.35 |
| 2023-07-26 | 171.35 |
| 2023-07-25 | 172.65 |
| 2023-07-24 | 169.19 |
| 2023-07-21 | 173.08 |
| 2023-07-20 | 173.08 |
| 2023-07-19 | 170.05 |
| 2023-07-18 | 167.89 |
| 2023-07-14 | 171.78 |
| 2023-07-13 | 176.54 |
| 2023-07-12 | 173.08 |
| 2023-07-11 | 171.78 |
| 2023-07-10 | 170.49 |
| 2023-07-07 | 172.22 |
| 2023-07-06 | 169.62 |
| 2023-07-05 | 167.89 |
| 2023-07-04 | 169.62 |
| 2023-07-03 | 170.49 |
| 2023-06-30 | 167.89 |
| 2023-06-29 | 167.89 |
| 2023-06-28 | 167.89 |
| 2023-06-27 | 167.46 |
| 2023-06-26 | 166.59 |
| 2023-06-23 | 168.75 |
| 2023-06-21 | 168.75 |
| 2023-06-20 | 168.75 |
| 2023-06-19 | 170.49 |
| 2023-06-16 | 171.78 |
| 2023-06-15 | 172.22 |
| 2023-06-14 | 180.87 |
| 2023-06-13 | 167.89 |
| 2023-06-12 | 173.95 |
| 2023-06-09 | 169.19 |
| 2023-06-08 | 170.92 |
| 2023-06-07 | 172.22 |
| 2023-06-06 | 172.22 |
| 2023-06-05 | 172.65 |
| 2023-06-02 | 169.62 |
| 2023-06-01 | 166.55 |
| 2023-05-31 | 166.55 |
| 2023-05-30 | 168.25 |
| 2023-05-29 | 167.82 |
| 2023-05-25 | 167.82 |
| 2023-05-24 | 168.25 |
| 2023-05-23 | 171.22 |
| 2023-05-22 | 170.80 |
| 2023-05-19 | 170.80 |
| 2023-05-18 | 172.92 |
| 2023-05-17 | 172.92 |
| 2023-05-16 | 170.37 |
| 2023-05-15 | 170.80 |
| 2023-05-12 | 170.80 |
| 2023-05-11 | 171.65 |
| 2023-05-10 | 172.50 |
| 2023-05-09 | 170.80 |
| 2023-05-08 | 170.37 |
| 2023-05-05 | 171.65 |
| 2023-05-04 | 174.62 |
| 2023-05-03 | 170.37 |
| 2023-05-02 | 170.37 |
| 2023-04-28 | 170.37 |
| 2023-04-27 | 170.37 |
| 2023-04-26 | 172.07 |
| 2023-04-25 | 171.22 |
| 2023-04-24 | 174.20 |
| 2023-04-21 | 172.50 |
| 2023-04-20 | 172.07 |
| 2023-04-19 | 171.65 |
| 2023-04-18 | 174.20 |
| 2023-04-17 | 175.90 |
| 2023-04-14 | 175.47 |
| 2023-04-13 | 176.75 |
| 2023-04-12 | 175.05 |
| 2023-04-11 | 174.20 |
| 2023-04-06 | 172.50 |
| 2023-04-04 | 169.95 |
| 2023-04-03 | 172.07 |
| 2023-03-31 | 177.17 |
| 2023-03-30 | 173.77 |
| 2023-03-29 | 169.95 |
| 2023-03-28 | 171.22 |
| 2023-03-27 | 171.65 |
| 2023-03-24 | 172.07 |
| 2023-03-23 | 172.07 |
| 2023-03-22 | 173.35 |
| 2023-03-21 | 172.92 |
| 2023-03-20 | 171.65 |
| 2023-03-17 | 172.92 |
| 2023-03-16 | 171.22 |
| 2023-03-15 | 172.92 |
| 2023-03-14 | 171.22 |
| 2023-03-13 | 173.77 |
| 2023-03-10 | 171.65 |
| 2023-03-09 | 174.62 |
| 2023-03-08 | 176.32 |
| 2023-03-07 | 176.75 |
| 2023-03-06 | 178.45 |
| 2023-03-03 | 180.15 |
| 2023-03-02 | 179.72 |
| 2023-03-01 | 180.15 |
| 2023-02-28 | 180.57 |
| 2023-02-27 | 181.00 |
| 2023-02-24 | 182.70 |
| 2023-02-23 | 191.20 |
| 2023-02-22 | 190.78 |
| 2023-02-21 | 185.25 |
| 2023-02-20 | 184.82 |
| 2023-02-17 | 184.82 |
| 2023-02-16 | 179.30 |
| 2023-02-15 | 176.32 |
| 2023-02-14 | 175.47 |
| 2023-02-13 | 176.32 |
| 2023-02-10 | 177.60 |
| 2023-02-09 | 178.45 |
| 2023-02-08 | 175.47 |
| 2023-02-07 | 174.62 |
| 2023-02-06 | 176.32 |
| 2023-02-03 | 176.75 |
| 2023-02-02 | 181.00 |
| 2023-02-01 | 179.30 |
| 2023-01-31 | 177.60 |
| 2023-01-30 | 182.70 |
| 2023-01-27 | 183.12 |
| 2023-01-26 | 183.12 |
| 2023-01-20 | 179.72 |
| 2023-01-19 | 179.30 |
| 2023-01-18 | 181.85 |
| 2023-01-17 | 183.12 |
| 2023-01-16 | 180.15 |
| 2023-01-13 | 177.17 |
| 2023-01-12 | 174.20 |
| 2023-01-11 | 174.62 |
| 2023-01-10 | 172.50 |
| 2023-01-09 | 172.92 |
| 2023-01-06 | 168.67 |
| 2023-01-05 | 167.82 |
| 2023-01-04 | 163.57 |
| 2023-01-03 | 165.69 |
| 2022-12-30 | 166.12 |
| 2022-12-29 | 166.97 |
| 2022-12-28 | 171.65 |
| 2022-12-23 | 169.95 |
| 2022-12-22 | 174.20 |
| 2022-12-21 | 176.32 |
| 2022-12-20 | 172.92 |
| 2022-12-19 | 180.57 |
| 2022-12-16 | 180.57 |
| 2022-12-15 | 181.00 |
| 2022-12-14 | 182.70 |
| 2022-12-13 | 181.00 |
| 2022-12-12 | 176.75 |
| 2022-12-09 | 178.45 |
| 2022-12-08 | 174.20 |
| 2022-12-07 | 171.22 |
| 2022-12-06 | 176.32 |
| 2022-12-05 | 178.87 |
| 2022-12-02 | 188.65 |
| 2022-12-01 | 167.82 |
| 2022-11-30 | 164.84 |
| 2022-11-29 | 160.17 |
| 2022-11-28 | 156.34 |
| 2022-11-25 | 159.32 |
| 2022-11-24 | 156.34 |
| 2022-11-23 | 158.47 |
| 2022-11-22 | 157.62 |
| 2022-11-21 | 156.77 |
| 2022-11-18 | 158.89 |
| 2022-11-17 | 158.47 |
| 2022-11-16 | 160.59 |
| 2022-11-15 | 159.74 |
| 2022-11-14 | 159.32 |
| 2022-11-11 | 163.57 |
| 2022-11-10 | 158.47 |
| 2022-11-09 | 155.07 |
| 2022-11-08 | 159.32 |
| 2022-11-07 | 162.29 |
| 2022-11-04 | 161.87 |
| 2022-11-03 | 157.19 |
| 2022-11-02 | 158.04 |
| 2022-11-01 | 155.92 |
| 2022-10-31 | 159.32 |
| 2022-10-28 | 154.22 |
| 2022-10-27 | 152.09 |
| 2022-10-26 | 158.04 |
| 2022-10-25 | 157.19 |
| 2022-10-24 | 148.69 |
| 2022-10-21 | 166.55 |
| 2022-10-20 | 163.99 |
| 2022-10-19 | 164.42 |
| 2022-10-18 | 164.84 |
| 2022-10-17 | 160.59 |
| 2022-10-14 | 165.69 |
| 2022-10-13 | 163.14 |
| 2022-10-12 | 170.80 |
| 2022-10-11 | 172.92 |
| 2022-10-10 | 172.92 |
| 2022-10-07 | 179.72 |
| 2022-10-06 | 179.72 |
| 2022-10-05 | 180.15 |
| 2022-10-03 | 162.72 |
| 2022-09-30 | 162.72 |
| 2022-09-29 | 159.32 |
| 2022-09-28 | 174.20 |
| 2022-09-27 | 182.27 |
| 2022-09-26 | 175.47 |
| 2022-09-23 | 182.27 |
| 2022-09-22 | 183.97 |
| 2022-09-21 | 185.68 |
| 2022-09-20 | 179.30 |
| 2022-09-19 | 178.45 |
| 2022-09-16 | 176.75 |
| 2022-09-15 | 178.45 |
| 2022-09-14 | 179.72 |
| 2022-09-13 | 180.57 |
| 2022-09-09 | 186.95 |
| 2022-09-08 | 181.00 |
| 2022-09-07 | 183.55 |
| 2022-09-06 | 184.82 |
| 2022-09-05 | 181.42 |
| 2022-09-02 | 184.82 |
| 2022-09-01 | 190.78 |
| 2022-08-31 | 192.48 |
| 2022-08-30 | 189.08 |
| 2022-08-29 | 187.80 |
| 2022-08-26 | 188.65 |
| 2022-08-25 | 184.82 |
| 2022-08-24 | 183.55 |
| 2022-08-23 | 186.53 |
| 2022-08-22 | 186.95 |
| 2022-08-19 | 188.65 |
| 2022-08-18 | 187.80 |
| 2022-08-17 | 189.50 |
| 2022-08-16 | 191.63 |
| 2022-08-15 | 206.08 |
| 2022-08-12 | 212.46 |
| 2022-08-11 | 214.58 |
| 2022-08-10 | 233.71 |
| 2022-08-09 | 182.27 |
| 2022-08-08 | 183.97 |
| 2022-08-05 | 183.97 |
| 2022-08-04 | 182.70 |
| 2022-08-03 | 180.57 |
| 2022-08-02 | 175.90 |
| 2022-08-01 | 184.40 |
| 2022-07-29 | 185.68 |
| 2022-07-28 | 196.73 |
| 2022-07-27 | 197.15 |
| 2022-07-26 | 197.15 |
| 2022-07-25 | 193.33 |
| 2022-07-22 | 193.33 |
| 2022-07-21 | 197.58 |
| 2022-07-20 | 198.85 |
| 2022-07-19 | 188.65 |
| 2022-07-18 | 197.58 |
| 2022-07-15 | 180.57 |
| 2022-07-14 | 182.70 |
| 2022-07-13 | 179.30 |
| 2022-07-12 | 179.30 |
| 2022-07-11 | 182.70 |
| 2022-07-08 | 174.20 |
| 2022-07-07 | 177.17 |
| 2022-07-06 | 174.62 |
| 2022-07-05 | 180.15 |
| 2022-07-04 | 177.60 |
| 2022-06-30 | 184.82 |
| 2022-06-29 | 176.32 |
| 2022-06-28 | 180.57 |
| 2022-06-27 | 180.57 |
| 2022-06-24 | 176.32 |
| 2022-06-23 | 174.62 |
| 2022-06-22 | 172.50 |
| 2022-06-21 | 183.97 |
| 2022-06-20 | 184.40 |
| 2022-06-17 | 171.22 |
| 2022-06-16 | 176.32 |
| 2022-06-15 | 180.15 |
| 2022-06-14 | 176.75 |
| 2022-06-13 | 187.80 |
| 2022-06-10 | 184.82 |
| 2022-06-09 | 184.82 |
| 2022-06-08 | 184.82 |
| 2022-06-07 | 196.30 |
| 2022-06-06 | 186.10 |
| 2022-06-02 | 189.08 |
| 2022-06-01 | 193.33 |
| 2022-05-31 | 199.32 |
| 2022-05-30 | 176.13 |
| 2022-05-27 | 168.55 |
| 2022-05-26 | 168.55 |
| 2022-05-25 | 169.39 |
| 2022-05-24 | 169.39 |
| 2022-05-23 | 171.92 |
| 2022-05-20 | 176.98 |
| 2022-05-19 | 165.59 |
| 2022-05-18 | 165.59 |
| 2022-05-17 | 165.59 |
| 2022-05-16 | 162.22 |
| 2022-05-13 | 158.43 |
| 2022-05-12 | 157.16 |
| 2022-05-11 | 158.85 |
| 2022-05-10 | 157.58 |
| 2022-05-06 | 151.68 |
| 2022-05-05 | 151.68 |
| 2022-05-04 | 152.95 |
| 2022-05-03 | 152.95 |
| 2022-04-29 | 154.21 |
| 2022-04-28 | 154.21 |
| 2022-04-27 | 157.16 |
| 2022-04-26 | 155.48 |
| 2022-04-25 | 147.89 |
| 2022-04-22 | 150.42 |
| 2022-04-21 | 150.00 |
| 2022-04-20 | 152.95 |
| 2022-04-19 | 152.53 |
| 2022-04-14 | 156.74 |
| 2022-04-13 | 156.74 |
| 2022-04-12 | 156.74 |
| 2022-04-11 | 157.16 |
| 2022-04-08 | 158.85 |
| 2022-04-07 | 158.85 |
| 2022-04-06 | 152.95 |
| 2022-04-04 | 152.95 |
| 2022-04-01 | 152.95 |
| 2022-03-31 | 152.95 |
| 2022-03-30 | 152.95 |
| 2022-03-29 | 152.95 |
| 2022-03-28 | 147.05 |
| 2022-03-25 | 147.05 |
| 2022-03-24 | 150.00 |
| 2022-03-23 | 148.73 |
| 2022-03-22 | 149.15 |
| 2022-03-21 | 150.00 |
| 2022-03-18 | 147.47 |
| 2022-03-17 | 144.09 |
| 2022-03-16 | 138.61 |
| 2022-03-15 | 137.35 |
| 2022-03-14 | 152.53 |
| 2022-03-11 | 152.53 |
| 2022-03-10 | 152.53 |
| 2022-03-09 | 150.00 |
| 2022-03-08 | 148.73 |
| 2022-03-07 | 150.84 |
| 2022-03-04 | 156.74 |
| 2022-03-03 | 159.69 |
| 2022-03-02 | 161.38 |
| 2022-03-01 | 160.96 |
| 2022-02-28 | 167.70 |
| 2022-02-25 | 162.22 |
| 2022-02-24 | 162.64 |
| 2022-02-23 | 176.56 |
| 2022-02-22 | 179.09 |
| 2022-02-21 | 192.15 |
| 2022-02-18 | 192.15 |
| 2022-02-17 | 193.42 |
| 2022-02-16 | 193.84 |
| 2022-02-15 | 195.53 |
| 2022-02-14 | 192.58 |
| 2022-02-11 | 200.59 |
| 2022-02-10 | 201.43 |
| 2022-02-09 | 198.48 |
| 2022-02-08 | 196.79 |
| 2022-02-07 | 195.53 |
| 2022-02-04 | 202.69 |
| 2022-01-31 | 202.69 |
| 2022-01-28 | 203.12 |
| 2022-01-27 | 203.12 |
| 2022-01-26 | 200.16 |
| 2022-01-25 | 195.11 |
| 2022-01-24 | 196.79 |
| 2022-01-21 | 201.43 |
| 2022-01-20 | 200.59 |
| 2022-01-19 | 195.11 |
| 2022-01-18 | 187.52 |
| 2022-01-17 | 192.15 |
| 2022-01-14 | 195.11 |
| 2022-01-13 | 194.26 |
| 2022-01-12 | 194.26 |
| 2022-01-11 | 185.83 |
| 2022-01-10 | 184.14 |
| 2022-01-07 | 179.09 |
| 2022-01-06 | 166.02 |
| 2022-01-05 | 154.21 |
| 2022-01-04 | 153.37 |
| 2022-01-03 | 152.95 |
| 2021-12-31 | 149.57 |
| 2021-12-30 | 154.21 |
| 2021-12-29 | 154.63 |
| 2021-12-28 | 154.63 |
| 2021-12-24 | 161.38 |
| 2021-12-23 | 158.01 |
| 2021-12-22 | 153.79 |
| 2021-12-21 | 153.37 |
| 2021-12-20 | 148.73 |
| 2021-12-17 | 156.32 |
| 2021-12-16 | 155.06 |
| 2021-12-15 | 154.21 |
| 2021-12-14 | 156.32 |
| 2021-12-13 | 166.44 |
| 2021-12-10 | 182.04 |
| 2021-12-09 | 152.95 |
| 2021-12-08 | 159.69 |
| 2021-12-07 | 148.73 |
| 2021-12-06 | 144.52 |
| 2021-12-03 | 151.26 |
| 2021-12-02 | 150.84 |
| 2021-12-01 | 155.06 |
| 2021-11-30 | 150.84 |
| 2021-11-29 | 153.37 |
| 2021-11-26 | 150.84 |
| 2021-11-25 | 152.95 |
| 2021-11-24 | 154.63 |
| 2021-11-23 | 155.06 |
| 2021-11-22 | 160.96 |
| 2021-11-19 | 150.84 |
| 2021-11-18 | 151.68 |
| 2021-11-17 | 161.80 |
| 2021-11-16 | 148.73 |
| 2021-11-15 | 137.77 |
| 2021-11-12 | 137.77 |
| 2021-11-11 | 139.88 |
| 2021-11-10 | 151.68 |
| 2021-11-09 | 155.06 |
| 2021-11-08 | 151.68 |
| 2021-11-05 | 152.53 |
| 2021-11-04 | 150.42 |
| 2021-11-03 | 152.53 |
| 2021-11-02 | 150.00 |
| 2021-11-01 | 147.05 |
| 2021-10-29 | 148.31 |
| 2021-10-28 | 138.61 |
| 2021-10-27 | 140.72 |
| 2021-10-26 | 140.30 |
| 2021-10-25 | 139.46 |
| 2021-10-22 | 139.46 |
| 2021-10-21 | 139.46 |
| 2021-10-20 | 139.04 |
| 2021-10-19 | 138.19 |
| 2021-10-18 | 138.19 |
| 2021-10-15 | 138.19 |
| 2021-10-12 | 138.19 |
| 2021-10-11 | 140.72 |
| 2021-10-08 | 139.46 |
| 2021-10-07 | 138.19 |
| 2021-10-06 | 138.19 |
| 2021-10-05 | 146.62 |
| 2021-10-04 | 146.62 |
| 2021-09-30 | 148.31 |
| 2021-09-29 | 144.09 |
| 2021-09-28 | 144.09 |
| 2021-09-27 | 144.09 |
| 2021-09-24 | 143.67 |
| 2021-09-23 | 136.51 |
| 2021-09-21 | 132.71 |
| 2021-09-20 | 128.50 |
| 2021-09-17 | 139.46 |
| 2021-09-16 | 141.14 |
| 2021-09-15 | 143.67 |
| 2021-09-14 | 141.56 |
| 2021-09-13 | 141.56 |
| 2021-09-10 | 139.88 |
| 2021-09-09 | 140.72 |
| 2021-09-08 | 143.25 |
| 2021-09-07 | 141.99 |
| 2021-09-06 | 141.14 |
| 2021-09-03 | 138.61 |
| 2021-09-02 | 144.52 |
| 2021-09-01 | 141.14 |
| 2021-08-31 | 140.30 |
| 2021-08-30 | 140.30 |
| 2021-08-27 | 139.04 |
| 2021-08-26 | 143.25 |
| 2021-08-25 | 143.25 |
| 2021-08-24 | 143.25 |
| 2021-08-23 | 144.52 |
| 2021-08-20 | 144.94 |
| 2021-08-19 | 147.05 |
| 2021-08-18 | 147.05 |
| 2021-08-17 | 146.20 |
| 2021-08-16 | 152.10 |
| 2021-08-13 | 148.73 |
| 2021-08-12 | 150.84 |
| 2021-08-11 | 151.26 |
| 2021-08-10 | 155.90 |
| 2021-08-09 | 155.90 |
| 2021-08-06 | 159.27 |
| 2021-08-05 | 159.27 |
| 2021-08-04 | 160.54 |
| 2021-08-03 | 160.54 |
| 2021-08-02 | 156.32 |
| 2021-07-30 | 150.84 |
| 2021-07-29 | 150.42 |
| 2021-07-28 | 141.14 |
| 2021-07-27 | 139.88 |
| 2021-07-26 | 151.26 |
| 2021-07-23 | 147.47 |
| 2021-07-22 | 149.15 |
| 2021-07-21 | 146.20 |
| 2021-07-20 | 149.15 |
| 2021-07-19 | 148.73 |
| 2021-07-16 | 163.49 |
| 2021-07-15 | 165.17 |
| 2021-07-14 | 168.12 |
| 2021-07-13 | 169.39 |
| 2021-07-12 | 168.55 |
| 2021-07-09 | 164.33 |
| 2021-07-08 | 170.65 |
| 2021-07-07 | 179.51 |
| 2021-07-06 | 173.60 |
| 2021-07-05 | 179.09 |
| 2021-07-02 | 185.83 |
| 2021-06-30 | 193.42 |
| 2021-06-29 | 192.58 |
| 2021-06-28 | 196.79 |
| 2021-06-25 | 193.84 |
| 2021-06-24 | 201.01 |
| 2021-06-23 | 205.22 |
| 2021-06-22 | 200.16 |
| 2021-06-21 | 205.64 |
| 2021-06-18 | 206.07 |
| 2021-06-17 | 203.54 |
| 2021-06-16 | 208.60 |
| 2021-06-15 | 207.75 |
| 2021-06-11 | 204.38 |
| 2021-06-10 | 204.38 |
| 2021-06-09 | 196.37 |
| 2021-06-08 | 201.43 |
| 2021-06-07 | 206.49 |
| 2021-06-04 | 204.80 |
| 2021-06-03 | 197.21 |
| 2021-06-02 | 190.05 |
| 2021-06-01 | 177.82 |
| 2021-05-31 | 176.98 |
| 2021-05-28 | 177.40 |
| 2021-05-27 | 180.35 |
| 2021-05-26 | 182.88 |
| 2021-05-25 | 183.72 |
| 2021-05-24 | 184.57 |
| 2021-05-21 | 183.30 |
| 2021-05-20 | 184.99 |
| 2021-05-18 | 184.57 |
| 2021-05-17 | 182.04 |
| 2021-05-14 | 182.46 |
| 2021-05-13 | 176.98 |
| 2021-05-12 | 178.23 |
| 2021-05-11 | 176.97 |
| 2021-05-10 | 162.77 |
| 2021-05-07 | 150.65 |
| 2021-05-06 | 149.40 |
| 2021-05-05 | 143.13 |
| 2021-05-04 | 152.74 |
| 2021-05-03 | 152.33 |
| 2021-04-30 | 162.77 |
| 2021-04-29 | 163.19 |
| 2021-04-28 | 166.11 |
| 2021-04-27 | 162.77 |
| 2021-04-26 | 172.80 |
| 2021-04-23 | 185.33 |
| 2021-04-22 | 187.83 |
| 2021-04-21 | 190.76 |
| 2021-04-20 | 194.94 |
| 2021-04-19 | 174.05 |
| 2021-04-16 | 183.66 |
| 2021-04-15 | 197.44 |
| 2021-04-14 | 233.37 |
| 2021-04-13 | 194.94 |
| 2021-04-12 | 194.10 |
| 2021-04-09 | 189.09 |
| 2021-04-08 | 174.05 |
| 2021-04-07 | 186.58 |
| 2021-04-01 | 179.06 |
| 2021-03-31 | 165.28 |
| 2021-03-30 | 167.78 |
| 2021-03-29 | 166.53 |
| 2021-03-26 | 168.20 |
| 2021-03-25 | 168.62 |
| 2021-03-24 | 163.19 |
| 2021-03-23 | 161.93 |
| 2021-03-22 | 169.04 |
| 2021-03-19 | 169.04 |
| 2021-03-18 | 169.87 |
| 2021-03-17 | 172.38 |
| 2021-03-16 | 173.21 |
| 2021-03-15 | 172.80 |
| 2021-03-12 | 173.21 |
| 2021-03-11 | 171.12 |
| 2021-03-10 | 169.45 |
| 2021-03-09 | 164.02 |
| 2021-03-08 | 165.28 |
| 2021-03-05 | 168.62 |
| 2021-03-04 | 171.12 |
| 2021-03-03 | 174.05 |
| 2021-03-02 | 177.39 |
| 2021-03-01 | 177.81 |
| 2021-02-26 | 175.72 |
| 2021-02-25 | 184.91 |
| 2021-02-24 | 190.76 |
| 2021-02-23 | 197.44 |
| 2021-02-22 | 197.86 |
| 2021-02-19 | 200.37 |
| 2021-02-18 | 194.10 |
| 2021-02-17 | 199.11 |
| 2021-02-16 | 202.04 |
| 2021-02-11 | 199.95 |
| 2021-02-10 | 199.95 |
| 2021-02-09 | 198.70 |
| 2021-02-08 | 199.53 |
| 2021-02-05 | 226.27 |
| 2021-02-04 | 202.87 |
| 2021-02-03 | 209.56 |
| 2021-02-02 | 202.04 |
| 2021-02-01 | 202.46 |
| 2021-01-29 | 201.20 |
| 2021-01-28 | 208.30 |
| 2021-01-27 | 217.08 |
| 2021-01-26 | 211.65 |
| 2021-01-25 | 209.14 |
| 2021-01-22 | 224.60 |
| 2021-01-21 | 222.51 |
| 2021-01-20 | 219.17 |
| 2021-01-19 | 205.80 |
| 2021-01-18 | 202.87 |
| 2021-01-15 | 205.38 |
| 2021-01-14 | 196.19 |
| 2021-01-13 | 200.78 |
| 2021-01-12 | 200.78 |
| 2021-01-11 | 204.96 |
| 2021-01-08 | 204.96 |
| 2021-01-07 | 203.29 |
| 2021-01-06 | 210.39 |
| 2021-01-05 | 218.75 |
| 2021-01-04 | 214.15 |
| 2020-12-31 | 211.23 |
| 2020-12-30 | 211.23 |
| 2020-12-29 | 219.58 |
| 2020-12-28 | 221.67 |
| 2020-12-24 | 225.01 |
| 2020-12-23 | 228.77 |
| 2020-12-22 | 225.43 |
| 2020-12-21 | 245.48 |
| 2020-12-18 | 245.48 |
| 2020-12-17 | 245.90 |
| 2020-12-16 | 246.74 |
| 2020-12-15 | 243.40 |
| 2020-12-14 | 253.84 |
| 2020-12-11 | 255.93 |
| 2020-12-10 | 254.68 |
| 2020-12-09 | 272.64 |
| 2020-12-08 | 267.63 |
| 2020-12-07 | 251.75 |
| 2020-12-04 | 250.50 |
| 2020-12-03 | 266.37 |
| 2020-12-02 | 263.45 |
| 2020-12-01 | 275.56 |
| 2020-11-30 | 275.15 |
| 2020-11-27 | 275.56 |
| 2020-11-26 | 264.28 |
| 2020-11-25 | 241.73 |
| 2020-11-24 | 241.31 |
| 2020-11-23 | 242.56 |
| 2020-11-20 | 240.47 |
| 2020-11-19 | 241.73 |
| 2020-11-18 | 233.79 |
| 2020-11-17 | 225.85 |
| 2020-11-16 | 226.69 |
| 2020-11-13 | 225.01 |
| 2020-11-12 | 235.04 |
| 2020-11-11 | 224.18 |
| 2020-11-10 | 229.19 |
| 2020-11-09 | 230.45 |
| 2020-11-06 | 229.61 |
| 2020-11-05 | 229.61 |
| 2020-11-04 | 230.86 |
| 2020-11-03 | 235.04 |
| 2020-11-02 | 229.61 |
| 2020-10-30 | 225.01 |
| 2020-10-29 | 225.85 |
| 2020-10-28 | 231.70 |
| 2020-10-27 | 240.47 |
| 2020-10-23 | 223.34 |
| 2020-10-22 | 235.04 |
| 2020-10-21 | 227.52 |
| 2020-10-20 | 227.94 |
| 2020-10-19 | 227.10 |
| 2020-10-16 | 278.91 |
| 2020-10-15 | 264.70 |
| 2020-10-14 | 317.76 |
| 2020-10-12 | 161.52 |
| 2020-10-09 | 175.72 |
| 2020-10-08 | 175.72 |
| 2020-10-07 | 176.55 |
| 2020-10-06 | 169.87 |
| 2020-10-05 | 182.40 |
| 2020-09-30 | 182.40 |
| 2020-09-29 | 182.82 |
| 2020-09-28 | 182.40 |
| 2020-09-25 | 174.47 |
| 2020-09-24 | 184.07 |
| 2020-09-23 | 188.25 |
| 2020-09-22 | 184.07 |
| 2020-09-21 | 181.99 |
| 2020-09-18 | 194.52 |
| 2020-09-17 | 193.27 |
| 2020-09-16 | 187.83 |
| 2020-09-15 | 192.43 |
| 2020-09-14 | 194.10 |
| 2020-09-11 | 199.95 |
| 2020-09-10 | 202.87 |
| 2020-09-09 | 202.46 |
| 2020-09-08 | 192.85 |
| 2020-09-07 | 225.85 |
| 2020-09-04 | 267.63 |
| 2020-09-03 | 275.56 |
| 2020-09-02 | 255.09 |
| 2020-09-01 | 234.21 |
| 2020-08-31 | 209.98 |
| 2020-08-28 | 208.72 |
| 2020-08-27 | 208.72 |
| 2020-08-26 | 209.14 |
| 2020-08-25 | 212.48 |
| 2020-08-24 | 213.32 |
| 2020-08-21 | 213.32 |
| 2020-08-20 | 213.32 |
| 2020-08-19 | 216.24 |
| 2020-08-18 | 216.66 |
| 2020-08-17 | 215.41 |
| 2020-08-14 | 211.23 |
| 2020-08-13 | 207.05 |
| 2020-08-12 | 204.96 |
| 2020-08-11 | 194.94 |
| 2020-08-10 | 192.43 |
| 2020-08-07 | 187.42 |
| 2020-08-06 | 159.01 |
| 2020-08-05 | 156.92 |
| 2020-08-04 | 156.08 |
| 2020-08-03 | 160.26 |
| 2020-07-31 | 159.84 |
| 2020-07-30 | 159.01 |
| 2020-07-29 | 136.03 |
| 2020-07-28 | 129.77 |
| 2020-07-27 | 125.17 |
| 2020-07-24 | 114.73 |
| 2020-07-23 | 124.34 |
| 2020-07-22 | 123.92 |
| 2020-07-21 | 117.23 |
| 2020-07-20 | 117.23 |
| 2020-07-17 | 113.06 |
| 2020-07-16 | 117.23 |
| 2020-07-15 | 118.90 |
| 2020-07-14 | 117.23 |
| 2020-07-13 | 115.14 |
| 2020-07-10 | 109.30 |
| 2020-07-09 | 117.23 |
| 2020-07-08 | 112.22 |
| 2020-07-07 | 110.97 |
| 2020-07-06 | 117.23 |
| 2020-07-03 | 120.16 |
| 2020-07-02 | 110.97 |
| 2020-06-30 | 110.97 |
| 2020-06-29 | 111.38 |
| 2020-06-26 | 114.73 |
| 2020-06-24 | 116.82 |
| 2020-06-23 | 118.07 |
| 2020-06-22 | 118.07 |
| 2020-06-19 | 118.49 |
| 2020-06-18 | 118.49 |
| 2020-06-17 | 118.49 |
| 2020-06-16 | 120.99 |
| 2020-06-15 | 112.64 |
| 2020-06-12 | 112.64 |
| 2020-06-11 | 112.64 |
| 2020-06-10 | 106.79 |
| 2020-06-09 | 117.65 |
| 2020-06-08 | 116.40 |
| 2020-06-05 | 117.65 |
| 2020-06-04 | 115.98 |
| 2020-06-03 | 116.40 |
| 2020-06-02 | 106.37 |
| 2020-06-01 | 119.32 |
| 2020-05-29 | 121.41 |
| 2020-05-28 | 117.65 |
| 2020-05-27 | 121.41 |
| 2020-05-26 | 136.03 |
| 2020-05-25 | 128.10 |
| 2020-05-22 | 128.10 |
| 2020-05-21 | 128.10 |
| 2020-05-20 | 128.10 |
| 2020-05-19 | 123.08 |
| 2020-05-18 | 117.23 |
| 2020-05-15 | 116.40 |
| 2020-05-14 | 115.56 |
| 2020-05-13 | 117.23 |
| 2020-05-12 | 113.47 |
| 2020-05-11 | 113.47 |
| 2020-05-08 | 108.46 |
| 2020-05-07 | 108.46 |
| 2020-05-06 | 108.46 |
| 2020-05-05 | 108.04 |
| 2020-05-04 | 108.46 |
| 2020-04-29 | 108.46 |
| 2020-04-28 | 108.46 |
| 2020-04-27 | 108.88 |
| 2020-04-24 | 107.21 |
| 2020-04-23 | 107.21 |
| 2020-04-22 | 106.79 |
| 2020-04-21 | 104.70 |
| 2020-04-20 | 104.70 |
| 2020-04-17 | 104.70 |
| 2020-04-16 | 105.95 |
| 2020-04-15 | 104.28 |
| 2020-04-14 | 104.28 |
| 2020-04-09 | 105.54 |
| 2020-04-08 | 106.79 |
| 2020-04-07 | 100.11 |
| 2020-04-06 | 98.43 |
| 2020-04-03 | 107.63 |
| 2020-04-02 | 107.63 |
| 2020-04-01 | 107.63 |
| 2020-03-31 | 108.04 |
| 2020-03-30 | 108.04 |
| 2020-03-27 | 108.88 |
| 2020-03-26 | 108.46 |
| 2020-03-25 | 108.46 |
| 2020-03-24 | 108.46 |
| 2020-03-23 | 104.70 |
| 2020-03-20 | 112.22 |
| 2020-03-19 | 100.52 |
| 2020-03-18 | 102.61 |
| 2020-03-17 | 108.04 |
| 2020-03-16 | 108.04 |
| 2020-03-13 | 103.45 |
| 2020-03-12 | 103.87 |
| 2020-03-11 | 108.04 |
| 2020-03-10 | 106.79 |
| 2020-03-09 | 106.79 |
| 2020-03-06 | 97.18 |
| 2020-03-05 | 97.18 |
| 2020-03-04 | 97.18 |
| 2020-03-03 | 97.18 |
| 2020-03-02 | 97.18 |
| 2020-02-28 | 88.41 |
| 2020-02-27 | 88.41 |
| 2020-02-26 | 88.41 |
| 2020-02-25 | 102.61 |
| 2020-02-24 | 103.45 |
| 2020-02-21 | 104.28 |
| 2020-02-20 | 104.28 |
| 2020-02-19 | 96.35 |
| 2020-02-18 | 99.27 |
| 2020-02-17 | 100.52 |
| 2020-02-14 | 104.70 |
| 2020-02-13 | 106.79 |
| 2020-02-12 | 106.79 |
| 2020-02-11 | 106.79 |
| 2020-02-10 | 109.30 |
| 2020-02-07 | 110.55 |
| 2020-02-06 | 103.87 |
| 2020-02-05 | 103.87 |
| 2020-02-04 | 93.84 |
| 2020-02-03 | 93.84 |
| 2020-01-31 | 82.98 |
| 2020-01-30 | 84.23 |
| 2020-01-29 | 105.12 |
| 2020-01-24 | 105.12 |
| 2020-01-23 | 106.37 |
| 2020-01-22 | 116.82 |
| 2020-01-21 | 120.58 |
| 2020-01-20 | 120.58 |
| 2020-01-17 | 110.97 |
| 2020-01-16 | 110.97 |
| 2020-01-15 | 110.97 |
| 2020-01-14 | 115.98 |
| 2020-01-13 | 115.14 |
| 2020-01-10 | 113.06 |
| 2020-01-09 | 120.58 |
| 2020-01-08 | 120.58 |
| 2020-01-07 | 119.32 |
| 2020-01-06 | 120.16 |
| 2020-01-03 | 120.58 |
| 2020-01-02 | 118.90 |
| 2019-12-31 | 115.56 |
| 2019-12-30 | 115.56 |
| 2019-12-27 | 109.71 |
| 2019-12-24 | 113.06 |
| 2019-12-23 | 113.06 |
| 2019-12-20 | 125.17 |
| 2019-12-19 | 125.17 |
| 2019-12-18 | 125.17 |
| 2019-12-17 | 123.92 |
| 2019-12-16 | 124.34 |
| 2019-12-13 | 121.41 |
| 2019-12-12 | 121.83 |
| 2019-12-11 | 122.25 |
| 2019-12-10 | 120.16 |
| 2019-12-09 | 127.26 |
| 2019-12-06 | 125.17 |
| 2019-12-05 | 126.42 |
| 2019-12-04 | 124.75 |
| 2019-12-03 | 125.17 |
| 2019-12-02 | 127.68 |
| 2019-11-29 | 124.34 |
| 2019-11-28 | 125.59 |
| 2019-11-27 | 126.84 |
| 2019-11-26 | 125.17 |
| 2019-11-25 | 117.65 |
| 2019-11-22 | 120.99 |
| 2019-11-21 | 118.07 |
| 2019-11-20 | 129.35 |
| 2019-11-19 | 120.99 |
| 2019-11-18 | 111.80 |
| 2019-11-15 | 119.32 |
| 2019-11-14 | 119.32 |
| 2019-11-13 | 123.50 |
| 2019-11-12 | 123.92 |
| 2019-11-11 | 128.93 |
| 2019-11-08 | 130.60 |
| 2019-11-07 | 132.69 |
| 2019-11-06 | 139.79 |
| 2019-11-05 | 138.96 |
| 2019-11-04 | 138.96 |
| 2019-11-01 | 134.36 |
| 2019-10-31 | 135.61 |
| 2019-10-30 | 133.94 |
| 2019-10-29 | 137.70 |
| 2019-10-28 | 136.45 |
| 2019-10-25 | 136.45 |
| 2019-10-24 | 136.87 |
| 2019-10-23 | 144.39 |
| 2019-10-22 | 146.06 |
| 2019-10-21 | 135.61 |
| 2019-10-18 | 141.88 |
| 2019-10-17 | 142.30 |
| 2019-10-16 | 143.55 |
| 2019-10-15 | 144.39 |
| 2019-10-14 | 146.06 |
| 2019-10-11 | 143.55 |
| 2019-10-10 | 130.60 |
| 2019-10-09 | 146.06 |
| 2019-10-08 | 145.64 |
| 2019-10-04 | 146.06 |
| 2019-10-03 | 146.06 |
| 2019-10-02 | 146.48 |
| 2019-09-30 | 146.48 |
| 2019-09-27 | 146.48 |
| 2019-09-26 | 148.98 |
| 2019-09-25 | 149.40 |
| 2019-09-24 | 150.24 |
| 2019-09-23 | 150.24 |
| 2019-09-20 | 146.06 |
| 2019-09-19 | 146.06 |
| 2019-09-18 | 146.06 |
| 2019-09-17 | 150.65 |
| 2019-09-16 | 141.88 |
| 2019-09-13 | 143.55 |
| 2019-09-12 | 138.12 |
| 2019-09-11 | 143.97 |
| 2019-09-10 | 143.97 |
| 2019-09-09 | 145.64 |
| 2019-09-06 | 145.22 |
| 2019-09-05 | 143.97 |
| 2019-09-04 | 140.21 |
| 2019-09-03 | 148.15 |
| 2019-09-02 | 149.82 |
| 2019-08-30 | 146.06 |
| 2019-08-29 | 148.57 |
| 2019-08-28 | 150.24 |
| 2019-08-27 | 150.24 |
| 2019-08-26 | 148.57 |
| 2019-08-23 | 148.57 |
| 2019-08-22 | 146.06 |
| 2019-08-21 | 146.48 |
| 2019-08-20 | 147.73 |
| 2019-08-19 | 148.57 |
| 2019-08-16 | 146.48 |
| 2019-08-15 | 148.57 |
| 2019-08-14 | 148.57 |
| 2019-08-13 | 148.57 |
| 2019-08-12 | 148.57 |
| 2019-08-09 | 148.57 |
| 2019-08-08 | 148.15 |
| 2019-08-07 | 145.64 |
| 2019-08-06 | 146.06 |
| 2019-08-05 | 136.03 |
| 2019-08-02 | 146.48 |
| 2019-08-01 | 147.31 |
| 2019-07-31 | 147.73 |
| 2019-07-30 | 147.73 |
| 2019-07-29 | 148.15 |
| 2019-07-26 | 147.31 |
| 2019-07-25 | 144.39 |
| 2019-07-24 | 146.48 |
| 2019-07-23 | 147.73 |
| 2019-07-22 | 148.57 |
| 2019-07-19 | 147.31 |
| 2019-07-18 | 136.03 |
| 2019-07-17 | 149.82 |
| 2019-07-16 | 148.57 |
| 2019-07-15 | 149.82 |
| 2019-07-12 | 148.57 |
| 2019-07-11 | 149.40 |
| 2019-07-10 | 146.48 |
| 2019-07-09 | 146.48 |
| 2019-07-08 | 146.06 |
| 2019-07-05 | 147.31 |
| 2019-07-04 | 145.64 |
| 2019-07-03 | 145.22 |
| 2019-07-02 | 146.48 |
| 2019-06-28 | 144.81 |
| 2019-06-27 | 141.73 |
| 2019-06-26 | 142.55 |
| 2019-06-25 | 142.55 |
| 2019-06-24 | 142.14 |
| 2019-06-21 | 141.73 |
| 2019-06-20 | 143.78 |
| 2019-06-19 | 141.73 |
| 2019-06-18 | 139.68 |
| 2019-06-17 | 139.27 |
| 2019-06-14 | 139.27 |
| 2019-06-13 | 139.68 |
| 2019-06-12 | 137.63 |
| 2019-06-11 | 136.81 |
| 2019-06-10 | 137.22 |
| 2019-06-06 | 137.22 |
| 2019-06-05 | 137.22 |
| 2019-06-04 | 121.66 |
| 2019-06-03 | 137.22 |
| 2019-05-31 | 137.63 |
| 2019-05-30 | 139.68 |
| 2019-05-29 | 135.59 |
| 2019-05-28 | 132.72 |
| 2019-05-27 | 125.34 |
| 2019-05-24 | 125.34 |
| 2019-05-23 | 127.39 |
| 2019-05-22 | 128.62 |
| 2019-05-21 | 112.64 |
| 2019-05-20 | 113.87 |
| 2019-05-17 | 113.46 |
| 2019-05-16 | 129.44 |
| 2019-05-15 | 125.34 |
| 2019-05-14 | 119.20 |
| 2019-05-10 | 119.20 |
| 2019-05-09 | 113.05 |
| 2019-05-08 | 113.05 |
| 2019-05-07 | 113.05 |
| 2019-05-06 | 115.10 |
| 2019-05-03 | 115.10 |
| 2019-05-02 | 115.10 |
| 2019-04-30 | 115.10 |
| 2019-04-29 | 113.05 |
| 2019-04-26 | 114.69 |
| 2019-04-25 | 114.28 |
| 2019-04-24 | 114.69 |
| 2019-04-23 | 108.95 |
| 2019-04-18 | 108.95 |
| 2019-04-17 | 108.54 |
| 2019-04-16 | 104.86 |
| 2019-04-15 | 104.45 |
| 2019-04-12 | 98.71 |
| 2019-04-11 | 96.66 |
| 2019-04-10 | 98.71 |
| 2019-04-09 | 96.66 |
| 2019-04-08 | 98.30 |
| 2019-04-04 | 102.81 |
| 2019-04-03 | 99.94 |
| 2019-04-02 | 106.91 |
| 2019-04-01 | 107.72 |
| 2019-03-29 | 105.68 |
| 2019-03-28 | 109.36 |
| 2019-03-27 | 111.41 |
| 2019-03-26 | 111.82 |
| 2019-03-25 | 114.69 |
| 2019-03-22 | 115.92 |
| 2019-03-21 | 118.79 |
| 2019-03-20 | 117.56 |
| 2019-03-19 | 116.74 |
| 2019-03-18 | 118.79 |
| 2019-03-15 | 120.84 |
| 2019-03-14 | 117.15 |
| 2019-03-13 | 113.87 |
| 2019-03-12 | 115.92 |
| 2019-03-11 | 115.10 |
| 2019-03-08 | 115.10 |
| 2019-03-07 | 115.10 |
| 2019-03-06 | 113.46 |
| 2019-03-05 | 118.79 |
| 2019-03-04 | 113.46 |
| 2019-03-01 | 117.15 |
| 2019-02-28 | 115.10 |
| 2019-02-27 | 116.33 |
| 2019-02-26 | 127.39 |
| 2019-02-25 | 127.80 |
| 2019-02-22 | 126.57 |
| 2019-02-21 | 126.57 |
| 2019-02-20 | 126.98 |
| 2019-02-19 | 122.47 |
| 2019-02-18 | 122.06 |
| 2019-02-15 | 122.88 |
| 2019-02-14 | 120.84 |
| 2019-02-13 | 120.02 |
| 2019-02-12 | 116.74 |
| 2019-02-11 | 115.10 |
| 2019-02-08 | 115.10 |
| 2019-02-04 | 123.29 |
| 2019-02-01 | 123.29 |
| 2019-01-31 | 124.93 |
| 2019-01-30 | 124.93 |
| 2019-01-29 | 124.93 |
| 2019-01-28 | 124.93 |
| 2019-01-25 | 124.93 |
| 2019-01-24 | 124.93 |
| 2019-01-23 | 124.93 |
| 2019-01-22 | 124.93 |
| 2019-01-21 | 124.93 |
| 2019-01-18 | 128.21 |
| 2019-01-17 | 128.21 |
| 2019-01-16 | 124.11 |
| 2019-01-15 | 124.11 |
| 2019-01-14 | 125.34 |
| 2019-01-11 | 126.98 |
| 2019-01-10 | 135.59 |
| 2019-01-09 | 135.18 |
| 2019-01-08 | 129.03 |
| 2019-01-07 | 133.13 |
| 2019-01-04 | 133.54 |
| 2019-01-03 | 137.22 |
| 2019-01-02 | 137.22 |
| 2018-12-31 | 134.36 |
| 2018-12-28 | 134.36 |
| 2018-12-27 | 138.04 |
| 2018-12-24 | 145.42 |
| 2018-12-21 | 145.42 |
| 2018-12-20 | 136.40 |
| 2018-12-19 | 136.40 |
| 2018-12-18 | 131.90 |
| 2018-12-17 | 131.49 |
| 2018-12-14 | 131.08 |
| 2018-12-13 | 137.63 |
| 2018-12-12 | 134.36 |
| 2018-12-11 | 135.59 |
| 2018-12-10 | 135.59 |
| 2018-12-07 | 137.22 |
| 2018-12-06 | 131.49 |
| 2018-12-05 | 125.75 |
| 2018-12-04 | 131.90 |
| 2018-12-03 | 133.54 |
| 2018-11-30 | 136.81 |
| 2018-11-29 | 118.79 |
| 2018-11-28 | 127.39 |
| 2018-11-27 | 136.81 |
| 2018-11-26 | 136.81 |
| 2018-11-23 | 137.63 |
| 2018-11-22 | 137.63 |
| 2018-11-21 | 132.72 |
| 2018-11-20 | 136.40 |
| 2018-11-19 | 133.95 |
| 2018-11-16 | 136.00 |
| 2018-11-15 | 137.63 |
| 2018-11-14 | 136.81 |
| 2018-11-13 | 131.49 |
| 2018-11-12 | 135.59 |
| 2018-11-09 | 125.34 |
| 2018-11-08 | 125.34 |
| 2018-11-07 | 125.34 |
| 2018-11-06 | 125.34 |
| 2018-11-05 | 125.34 |
| 2018-11-02 | 125.34 |
| 2018-11-01 | 122.06 |
| 2018-10-31 | 125.34 |
| 2018-10-30 | 125.34 |
| 2018-10-29 | 122.47 |
| 2018-10-26 | 122.47 |
| 2018-10-25 | 118.38 |
| 2018-10-24 | 125.34 |
| 2018-10-23 | 125.34 |
| 2018-10-22 | 125.34 |
| 2018-10-19 | 125.34 |
| 2018-10-18 | 125.34 |
| 2018-10-16 | 125.34 |
| 2018-10-15 | 125.34 |
| 2018-10-12 | 125.34 |
| 2018-10-11 | 125.34 |
| 2018-10-10 | 125.34 |
| 2018-10-09 | 125.34 |
| 2018-10-08 | 124.93 |
| 2018-10-05 | 123.70 |
| 2018-10-04 | 121.25 |
| 2018-10-03 | 124.11 |
| 2018-10-02 | 119.61 |
| 2018-09-28 | 129.03 |
| 2018-09-27 | 125.34 |
| 2018-09-26 | 121.25 |
| 2018-09-24 | 135.59 |
| 2018-09-21 | 135.59 |
| 2018-09-20 | 135.59 |
| 2018-09-19 | 139.68 |
| 2018-09-18 | 125.34 |
| 2018-09-17 | 125.34 |
| 2018-09-14 | 125.34 |
| 2018-09-13 | 109.36 |
| 2018-09-12 | 123.29 |
| 2018-09-11 | 113.05 |
| 2018-09-10 | 123.29 |
| 2018-09-07 | 121.25 |
| 2018-09-06 | 121.25 |
| 2018-09-05 | 119.20 |
| 2018-09-04 | 113.05 |
| 2018-09-03 | 112.64 |
| 2018-08-31 | 113.05 |
| 2018-08-30 | 113.05 |
| 2018-08-29 | 97.89 |
| 2018-08-28 | 97.89 |
| 2018-08-27 | 97.89 |
| 2018-08-24 | 97.89 |
| 2018-08-23 | 99.12 |
| 2018-08-22 | 99.12 |
| 2018-08-21 | 101.17 |
| 2018-08-20 | 101.17 |
| 2018-08-17 | 104.86 |
| 2018-08-16 | 104.86 |
| 2018-08-15 | 104.86 |
| 2018-08-14 | 98.71 |
| 2018-08-13 | 104.45 |
| 2018-08-10 | 104.86 |
| 2018-08-09 | 112.23 |
| 2018-08-08 | 99.12 |
| 2018-08-07 | 101.17 |
| 2018-08-06 | 101.58 |
| 2018-08-03 | 98.71 |
| 2018-08-02 | 101.58 |
| 2018-08-01 | 98.71 |
| 2018-07-31 | 105.27 |
| 2018-07-30 | 105.27 |
| 2018-07-27 | 105.27 |
| 2018-07-26 | 108.95 |
| 2018-07-25 | 108.95 |
| 2018-07-24 | 110.59 |
| 2018-07-23 | 109.77 |
| 2018-07-20 | 104.86 |
| 2018-07-19 | 107.32 |
| 2018-07-18 | 107.32 |
| 2018-07-17 | 103.22 |
| 2018-07-16 | 104.86 |
| 2018-07-13 | 104.86 |
| 2018-07-12 | 102.81 |
| 2018-07-11 | 101.17 |
| 2018-07-10 | 108.95 |
| 2018-07-09 | 108.54 |
| 2018-07-06 | 108.54 |
| 2018-07-05 | 106.91 |
| 2018-07-04 | 104.45 |
| 2018-07-03 | 104.45 |
| 2018-06-29 | 104.86 |
| 2018-06-28 | 108.54 |
| 2018-06-27 | 103.59 |
| 2018-06-26 | 105.99 |
| 2018-06-25 | 95.99 |
| 2018-06-22 | 99.99 |
| 2018-06-21 | 99.99 |
| 2018-06-20 | 99.99 |
| 2018-06-19 | 99.99 |
| 2018-06-15 | 99.99 |
| 2018-06-14 | 99.99 |
| 2018-06-13 | 101.99 |
| 2018-06-12 | 101.99 |
| 2018-06-11 | 99.99 |
| 2018-06-08 | 99.19 |
| 2018-06-07 | 105.99 |
| 2018-06-06 | 100.79 |
| 2018-06-05 | 100.79 |
| 2018-06-04 | 101.59 |
| 2018-06-01 | 98.79 |
| 2018-05-31 | 102.79 |
| 2018-05-30 | 101.99 |
| 2018-05-29 | 99.99 |
| 2018-05-28 | 99.99 |
| 2018-05-25 | 99.99 |
| 2018-05-24 | 95.99 |
| 2018-05-23 | 95.99 |
| 2018-05-21 | 95.99 |
| 2018-05-18 | 95.99 |
| 2018-05-17 | 103.99 |
| 2018-05-16 | 84.79 |
| 2018-05-15 | 84.79 |
| 2018-05-14 | 83.99 |
| 2018-05-11 | 79.99 |
| 2018-05-10 | 79.99 |
| 2018-05-09 | 85.99 |
| 2018-05-08 | 77.99 |
| 2018-05-07 | 71.99 |
| 2018-05-04 | 67.99 |
| 2018-05-03 | 63.99 |
| 2018-05-02 | 63.99 |
| 2018-04-30 | 61.99 |
| 2018-04-27 | 61.99 |
| 2018-04-26 | 59.19 |
| 2018-04-25 | 59.59 |
| 2018-04-24 | 59.59 |
| 2018-04-23 | 59.59 |
| 2018-04-20 | 58.79 |
| 2018-04-19 | 58.79 |
| 2018-04-18 | 56.39 |
| 2018-04-17 | 57.19 |
| 2018-04-16 | 57.19 |
| 2018-04-13 | 59.59 |
| 2018-04-12 | 57.59 |
| 2018-04-11 | 57.99 |
| 2018-04-10 | 55.99 |
| 2018-04-09 | 55.99 |
| 2018-04-06 | 56.79 |
| 2018-04-04 | 56.79 |
| 2018-04-03 | 57.19 |
| 2018-03-29 | 57.19 |
| 2018-03-28 | 58.39 |
| 2018-03-27 | 57.99 |
| 2018-03-26 | 59.99 |
| 2018-03-23 | 57.19 |
| 2018-03-22 | 59.99 |
| 2018-03-21 | 59.99 |
| 2018-03-20 | 59.99 |
| 2018-03-19 | 59.99 |
| 2018-03-16 | 60.79 |
| 2018-03-15 | 61.59 |
| 2018-03-14 | 61.99 |
| 2018-03-13 | 63.19 |
| 2018-03-12 | 63.59 |
| 2018-03-09 | 63.59 |
| 2018-03-08 | 59.19 |
| 2018-03-07 | 58.79 |
| 2018-03-06 | 59.19 |
| 2018-03-05 | 57.19 |
| 2018-03-02 | 58.79 |
| 2018-03-01 | 57.99 |
| 2018-02-28 | 56.39 |
| 2018-02-27 | 56.39 |
| 2018-02-26 | 59.19 |
| 2018-02-23 | 56.79 |
| 2018-02-22 | 59.59 |
| 2018-02-21 | 55.59 |
| 2018-02-20 | 55.99 |
| 2018-02-15 | 55.99 |
| 2018-02-14 | 59.59 |
| 2018-02-13 | 59.59 |
| 2018-02-12 | 59.59 |
| 2018-02-09 | 58.39 |
| 2018-02-08 | 55.99 |
| 2018-02-07 | 56.79 |
| 2018-02-06 | 56.39 |
| 2018-02-05 | 59.19 |
| 2018-02-02 | 57.99 |
| 2018-02-01 | 59.99 |
| 2018-01-31 | 59.99 |
| 2018-01-30 | 60.79 |
| 2018-01-29 | 59.99 |
| 2018-01-26 | 59.99 |
| 2018-01-25 | 58.79 |
| 2018-01-24 | 59.99 |
| 2018-01-23 | 59.99 |
| 2018-01-22 | 59.99 |
| 2018-01-19 | 59.99 |
| 2018-01-18 | 57.19 |
| 2018-01-17 | 58.39 |
| 2018-01-16 | 59.59 |
| 2018-01-15 | 59.19 |
| 2018-01-12 | 59.59 |
| 2018-01-11 | 59.19 |
| 2018-01-10 | 59.59 |
| 2018-01-09 | 59.99 |
| 2018-01-08 | 59.99 |
| 2018-01-05 | 59.99 |
| 2018-01-04 | 59.59 |
| 2018-01-03 | 59.59 |
| 2018-01-02 | 58.79 |
| 2017-12-29 | 58.39 |
| 2017-12-28 | 57.99 |
| 2017-12-27 | 57.99 |
| 2017-12-22 | 57.99 |
| 2017-12-21 | 57.99 |
| 2017-12-20 | 53.59 |
| 2017-12-19 | 53.99 |
| 2017-12-18 | 56.79 |
| 2017-12-15 | 55.99 |
| 2017-12-14 | 57.99 |
| 2017-12-13 | 57.99 |
| 2017-12-12 | 57.99 |
| 2017-12-11 | 57.99 |
| 2017-12-08 | 57.99 |
| 2017-12-07 | 57.99 |
| 2017-12-06 | 59.59 |
| 2017-12-05 | 59.59 |
| 2017-12-04 | 59.99 |
| 2017-12-01 | 59.99 |
| 2017-11-30 | 59.99 |
| 2017-11-29 | 59.99 |
| 2017-11-28 | 61.59 |
| 2017-11-27 | 61.99 |
| 2017-11-24 | 59.59 |
| 2017-11-23 | 59.59 |
| 2017-11-22 | 60.39 |
| 2017-11-21 | 58.39 |
| 2017-11-20 | 56.39 |
| 2017-11-17 | 57.59 |
| 2017-11-16 | 57.59 |
| 2017-11-15 | 57.59 |
| 2017-11-14 | 57.59 |
| 2017-11-13 | 59.19 |
| 2017-11-10 | 59.99 |
| 2017-11-09 | 59.99 |
| 2017-11-08 | 59.99 |
| 2017-11-07 | 63.59 |
| 2017-11-06 | 63.19 |
| 2017-11-03 | 63.19 |
| 2017-11-02 | 66.79 |
| 2017-11-01 | 66.39 |
| 2017-10-31 | 66.39 |
| 2017-10-30 | 67.99 |
| 2017-10-27 | 67.99 |
| 2017-10-26 | 67.99 |
| 2017-10-25 | 67.99 |
| 2017-10-24 | 67.99 |
| 2017-10-23 | 65.99 |
| 2017-10-20 | 67.99 |
| 2017-10-19 | 65.59 |
| 2017-10-18 | 65.59 |
| 2017-10-17 | 67.19 |
| 2017-10-16 | 67.19 |
| 2017-10-13 | 67.19 |
| 2017-10-12 | 67.99 |
| 2017-10-11 | 68.39 |
| 2017-10-10 | 70.79 |
| 2017-10-09 | 67.99 |
| 2017-10-06 | 67.99 |
| 2017-10-04 | 70.39 |
| 2017-10-03 | 69.99 |
| 2017-09-29 | 69.99 |
| 2017-09-28 | 69.99 |
| 2017-09-27 | 71.19 |
| 2017-09-26 | 67.99 |
| 2017-09-25 | 71.99 |
| 2017-09-22 | 71.99 |
| 2017-09-21 | 71.99 |
| 2017-09-20 | 71.99 |
| 2017-09-19 | 69.59 |
| 2017-09-18 | 67.99 |
| 2017-09-15 | 71.19 |
| 2017-09-14 | 71.59 |
| 2017-09-13 | 72.39 |
| 2017-09-12 | 73.59 |
| 2017-09-11 | 67.99 |
| 2017-09-08 | 67.99 |
| 2017-09-07 | 67.99 |
| 2017-09-06 | 67.99 |
| 2017-09-05 | 67.99 |
| 2017-09-04 | 67.99 |
| 2017-09-01 | 67.99 |
| 2017-08-31 | 67.99 |
| 2017-08-30 | 63.59 |
| 2017-08-29 | 60.39 |
| 2017-08-28 | 63.99 |
| 2017-08-25 | 63.99 |
| 2017-08-24 | 60.39 |
| 2017-08-22 | 61.99 |
| 2017-08-21 | 61.99 |
| 2017-08-18 | 65.99 |
| 2017-08-17 | 65.99 |
| 2017-08-16 | 63.99 |
| 2017-08-15 | 63.99 |
| 2017-08-14 | 62.79 |
| 2017-08-11 | 62.39 |
| 2017-08-10 | 61.99 |
| 2017-08-09 | 65.19 |
| 2017-08-08 | 69.19 |
| 2017-08-07 | 71.59 |
| 2017-08-04 | 67.59 |
| 2017-08-03 | 71.19 |
| 2017-08-02 | 71.99 |
| 2017-08-01 | 71.99 |
| 2017-07-31 | 67.99 |
| 2017-07-28 | 71.19 |
| 2017-07-27 | 67.99 |
| 2017-07-26 | 67.99 |
| 2017-07-25 | 70.39 |
| 2017-07-24 | 71.59 |
| 2017-07-21 | 69.99 |
| 2017-07-20 | 71.99 |
| 2017-07-19 | 71.99 |
| 2017-07-18 | 66.79 |
| 2017-07-17 | 70.79 |
| 2017-07-14 | 75.99 |
| 2017-07-13 | 74.79 |
| 2017-07-12 | 76.79 |
| 2017-07-11 | 79.59 |
| 2017-07-10 | 75.99 |
| 2017-07-07 | 75.19 |
| 2017-07-06 | 73.99 |
| 2017-07-05 | 71.99 |
| 2017-07-04 | 77.99 |
| 2017-07-03 | 77.19 |
| 2017-06-30 | 79.59 |
| 2017-06-29 | 79.19 |
| 2017-06-28 | 79.99 |
| 2017-06-27 | 89.19 |
| 2017-06-26 | 93.99 |
| 2017-06-23 | 99.99 |
| 2017-06-22 | 105.19 |
| 2017-06-21 | 115.59 |
| 2017-06-20 | 101.19 |
| 2017-06-19 | 95.99 |
| 2017-06-16 | 98.79 |
| 2017-06-15 | 89.59 |
| 2017-06-14 | 88.39 |
| 2017-06-13 | 83.99 |
| 2017-06-12 | 75.19 |
| 2017-06-09 | 77.99 |
| 2017-06-08 | 78.39 |
| 2017-06-07 | 79.99 |
| 2017-06-06 | 81.59 |
| 2017-06-05 | 81.99 |
| 2017-06-02 | 73.59 |
| 2017-06-01 | 72.79 |
| 2017-05-31 | 71.99 |
| 2017-05-29 | 71.72 |
| 2017-05-26 | 71.72 |
| 2017-05-25 | 72.90 |
| 2017-05-24 | 70.54 |
| 2017-05-23 | 72.90 |
| 2017-05-22 | 80.80 |
| 2017-05-19 | 80.80 |
| 2017-05-18 | 76.06 |
| 2017-05-17 | 73.69 |
| 2017-05-16 | 73.69 |
| 2017-05-15 | 70.54 |
| 2017-05-12 | 71.72 |
| 2017-05-11 | 75.27 |
| 2017-05-10 | 73.30 |
| 2017-05-09 | 73.69 |
| 2017-05-08 | 66.98 |
| 2017-05-05 | 69.75 |
| 2017-05-04 | 70.93 |
| 2017-05-02 | 71.72 |
| 2017-04-28 | 69.35 |
| 2017-04-27 | 66.59 |
| 2017-04-26 | 66.59 |
| 2017-04-25 | 66.59 |
| 2017-04-24 | 66.19 |
| 2017-04-21 | 66.19 |
| 2017-04-20 | 66.19 |
| 2017-04-19 | 66.19 |
| 2017-04-18 | 69.35 |
| 2017-04-13 | 69.75 |
| 2017-04-12 | 69.75 |
| 2017-04-11 | 69.75 |
| 2017-04-10 | 69.75 |
| 2017-04-07 | 69.35 |
| 2017-04-06 | 69.35 |
| 2017-04-05 | 69.75 |
| 2017-04-03 | 66.19 |
| 2017-03-31 | 69.75 |
| 2017-03-30 | 70.54 |
| 2017-03-29 | 74.88 |
| 2017-03-28 | 75.27 |
| 2017-03-27 | 75.27 |
| 2017-03-24 | 75.67 |
| 2017-03-23 | 77.64 |
| 2017-03-22 | 76.06 |
| 2017-03-21 | 78.82 |
| 2017-03-20 | 79.61 |
| 2017-03-17 | 77.64 |
| 2017-03-16 | 78.04 |
| 2017-03-15 | 76.46 |
| 2017-03-14 | 76.46 |
| 2017-03-13 | 76.85 |
| 2017-03-10 | 72.90 |
| 2017-03-09 | 71.72 |
| 2017-03-08 | 67.77 |
| 2017-03-07 | 71.72 |
| 2017-03-06 | 68.17 |
| 2017-03-03 | 65.80 |
| 2017-03-02 | 63.43 |
| 2017-03-01 | 65.80 |
| 2017-02-28 | 68.17 |
| 2017-02-27 | 68.17 |
| 2017-02-24 | 68.17 |
| 2017-02-23 | 68.17 |
| 2017-02-22 | 65.80 |
| 2017-02-21 | 65.80 |
| 2017-02-20 | 65.80 |
| 2017-02-17 | 65.80 |
| 2017-02-16 | 65.80 |
| 2017-02-15 | 65.80 |
| 2017-02-14 | 65.80 |
| 2017-02-13 | 65.80 |
| 2017-02-10 | 62.64 |
| 2017-02-09 | 67.77 |
| 2017-02-08 | 68.56 |
| 2017-02-07 | 62.64 |
| 2017-02-06 | 65.80 |
| 2017-02-03 | 65.80 |
| 2017-02-02 | 65.40 |
| 2017-02-01 | 65.40 |
| 2017-01-27 | 65.40 |
| 2017-01-26 | 67.38 |
| 2017-01-25 | 67.38 |
| 2017-01-24 | 65.80 |
| 2017-01-23 | 66.59 |
| 2017-01-20 | 66.59 |
| 2017-01-19 | 69.75 |
| 2017-01-18 | 65.80 |
| 2017-01-17 | 68.17 |
| 2017-01-16 | 68.17 |
| 2017-01-13 | 68.56 |
| 2017-01-12 | 62.64 |
| 2017-01-11 | 63.82 |
| 2017-01-10 | 67.77 |
| 2017-01-09 | 67.77 |
| 2017-01-06 | 71.72 |
| 2017-01-05 | 74.09 |
| 2017-01-04 | 77.25 |
| 2017-01-03 | 71.32 |
| 2016-12-30 | 65.80 |
| 2016-12-29 | 53.96 |
| 2016-12-28 | 53.96 |
| 2016-12-23 | 57.51 |
| 2016-12-22 | 57.51 |
| 2016-12-21 | 57.90 |
| 2016-12-20 | 63.03 |
| 2016-12-19 | 66.59 |
| 2016-12-16 | 67.77 |
| 2016-12-15 | 70.93 |
| 2016-12-14 | 74.09 |
| 2016-12-13 | 74.09 |
| 2016-12-12 | 75.27 |
| 2016-12-09 | 77.64 |
| 2016-12-08 | 77.64 |
| 2016-12-07 | 77.64 |
| 2016-12-06 | 77.64 |
| 2016-12-05 | 77.64 |
| 2016-12-02 | 77.64 |
| 2016-12-01 | 77.64 |
| 2016-11-30 | 77.64 |
| 2016-11-29 | 78.04 |
| 2016-11-28 | 80.40 |
| 2016-11-25 | 78.43 |
| 2016-11-24 | 84.75 |
| 2016-11-23 | 78.43 |
| 2016-11-22 | 74.48 |
| 2016-11-21 | 76.85 |
| 2016-11-18 | 73.69 |
| 2016-11-17 | 73.69 |
| 2016-11-16 | 73.69 |
| 2016-11-15 | 73.69 |
| 2016-11-14 | 74.09 |
| 2016-11-11 | 73.69 |
| 2016-11-10 | 73.69 |
| 2016-11-09 | 73.69 |
| 2016-11-08 | 75.27 |
| 2016-11-07 | 78.43 |
| 2016-11-04 | 79.22 |
| 2016-11-03 | 84.75 |
| 2016-11-02 | 84.35 |
| 2016-11-01 | 82.77 |
| 2016-10-31 | 85.14 |
| 2016-10-28 | 85.54 |
| 2016-10-27 | 81.59 |
| 2016-10-26 | 82.77 |
| 2016-10-25 | 85.54 |
| 2016-10-24 | 77.64 |
| 2016-10-20 | 73.69 |
| 2016-10-19 | 65.40 |
| 2016-10-18 | 65.40 |
| 2016-10-17 | 66.98 |
| 2016-10-14 | 65.80 |
| 2016-10-13 | 64.61 |
| 2016-10-12 | 67.77 |
| 2016-10-11 | 59.48 |
| 2016-10-07 | 53.17 |
| 2016-10-06 | 49.61 |
| 2016-10-05 | 47.24 |
| 2016-10-04 | 46.06 |
| 2016-10-03 | 42.11 |
| 2016-09-30 | 42.11 |
| 2016-09-29 | 42.11 |
| 2016-09-28 | 42.11 |
| 2016-09-27 | 42.11 |
| 2016-09-26 | 42.11 |
| 2016-09-23 | 42.11 |
| 2016-09-22 | 42.11 |
| 2016-09-21 | 40.14 |
| 2016-09-20 | 42.11 |
| 2016-09-19 | 38.95 |
| 2016-09-15 | 38.95 |
| 2016-09-14 | 38.95 |
| 2016-09-13 | 38.95 |
| 2016-09-12 | 38.95 |
| 2016-09-09 | 38.16 |
| 2016-09-08 | 37.77 |
| 2016-09-07 | 38.16 |
| 2016-09-06 | 38.16 |
| 2016-09-05 | 38.16 |
| 2016-09-02 | 38.16 |
| 2016-09-01 | 38.16 |
| 2016-08-31 | 36.19 |
| 2016-08-30 | 37.38 |
| 2016-08-29 | 37.38 |
| 2016-08-26 | 37.38 |
| 2016-08-25 | 37.38 |
| 2016-08-24 | 36.98 |
| 2016-08-23 | 35.80 |
| 2016-08-22 | 35.80 |
| 2016-08-19 | 44.09 |
| 2016-08-18 | 37.77 |
| 2016-08-17 | 37.77 |
| 2016-08-16 | 37.77 |
| 2016-08-15 | 37.77 |
| 2016-08-12 | 37.77 |
| 2016-08-11 | 38.16 |
| 2016-08-10 | 38.16 |
| 2016-08-09 | 37.77 |
| 2016-08-08 | 38.16 |
| 2016-08-05 | 37.77 |
| 2016-08-04 | 38.16 |
| 2016-08-03 | 37.77 |
| 2016-08-01 | 37.77 |
| 2016-07-29 | 37.77 |
| 2016-07-28 | 38.95 |
| 2016-07-27 | 44.88 |
| 2016-07-26 | 37.77 |
| 2016-07-25 | 34.22 |
| 2016-07-22 | 37.77 |
| 2016-07-21 | 31.45 |
| 2016-07-20 | 31.45 |
| 2016-07-19 | 32.24 |
| 2016-07-18 | 36.19 |
| 2016-07-15 | 40.14 |
| 2016-07-14 | 40.14 |
| 2016-07-13 | 47.64 |
| 2016-07-12 | 50.01 |
| 2016-07-11 | 57.90 |
| 2016-07-08 | 59.88 |
| 2016-07-07 | 57.11 |
| 2016-07-06 | 53.96 |
| 2016-07-05 | 51.98 |
| 2016-07-04 | 49.22 |
| 2016-06-30 | 48.43 |
| 2016-06-29 | 49.22 |
| 2016-06-28 | 46.06 |
| 2016-06-27 | 45.67 |
| 2016-06-24 | 42.11 |
| 2016-06-23 | 44.09 |
| 2016-06-22 | 47.24 |
| 2016-06-21 | 41.32 |
| 2016-06-20 | 42.90 |
| 2016-06-17 | 38.16 |
| 2016-06-16 | 40.14 |
| 2016-06-15 | 42.11 |
| 2016-06-14 | 30.27 |
| 2016-06-13 | 28.30 |
| 2016-06-10 | 28.30 |
| 2016-06-08 | 28.30 |
| 2016-06-07 | 26.32 |
| 2016-06-06 | 26.32 |
| 2016-06-03 | 26.32 |
| 2016-06-02 | 26.32 |
| 2016-06-01 | 26.32 |
| 2016-05-31 | 24.00 |
| 2016-05-30 | 24.00 |
| 2016-05-27 | 24.00 |
| 2016-05-26 | 23.22 |
| 2016-05-25 | 22.83 |
| 2016-05-24 | 22.06 |
| 2016-05-23 | 24.00 |
| 2016-05-20 | 24.38 |
| 2016-05-19 | 23.22 |
| 2016-05-18 | 24.00 |
| 2016-05-17 | 24.00 |
| 2016-05-16 | 22.83 |
| 2016-05-13 | 22.45 |
| 2016-05-12 | 22.45 |
| 2016-05-11 | 22.45 |
| 2016-05-10 | 22.83 |
| 2016-05-09 | 23.22 |
| 2016-05-06 | 25.55 |
| 2016-05-05 | 24.00 |
| 2016-05-04 | 25.93 |
| 2016-05-03 | 24.00 |
| 2016-04-29 | 22.83 |
| 2016-04-28 | 21.67 |
| 2016-04-27 | 21.67 |
| 2016-04-26 | 21.67 |
| 2016-04-25 | 21.67 |
| 2016-04-22 | 21.67 |
| 2016-04-21 | 18.18 |
| 2016-04-20 | 19.35 |
| 2016-04-19 | 19.35 |
| 2016-04-18 | 17.41 |
| 2016-04-15 | 19.73 |
| 2016-04-14 | 18.18 |
| 2016-04-13 | 16.63 |
| 2016-04-12 | 18.57 |
| 2016-04-11 | 14.70 |
| 2016-04-08 | 16.25 |
| 2016-04-07 | 15.86 |
| 2016-04-06 | 15.86 |
| 2016-04-05 | 15.86 |
| 2016-04-01 | 15.86 |
| 2016-03-31 | 16.25 |
| 2016-03-30 | 13.53 |
| 2016-03-29 | 13.53 |
| 2016-03-24 | 11.98 |
| 2016-03-23 | 13.53 |
| 2016-03-22 | 13.15 |
| 2016-03-21 | 13.53 |
| 2016-03-18 | 13.92 |
| 2016-03-17 | 11.60 |
| 2016-03-16 | 11.98 |
| 2016-03-15 | 11.98 |
| 2016-03-14 | 11.98 |
| 2016-03-11 | 11.98 |
| 2016-03-10 | 14.31 |
| 2016-03-09 | 14.31 |
| 2016-03-08 | 14.31 |
| 2016-03-07 | 14.31 |
| 2016-03-04 | 14.31 |
| 2016-03-03 | 14.31 |
| 2016-03-02 | 14.31 |
| 2016-03-01 | 14.31 |
| 2016-02-29 | 14.31 |
| 2016-02-26 | 14.70 |
| 2016-02-25 | 13.15 |
| 2016-02-24 | 13.15 |
| 2016-02-23 | 15.86 |
| 2016-02-22 | 16.25 |
| 2016-02-19 | 14.31 |
| 2016-02-18 | 14.31 |
| 2016-02-17 | 14.31 |
| 2016-02-16 | 14.31 |
| 2016-02-15 | 13.15 |
| 2016-02-12 | 10.82 |
| 2016-02-11 | 15.08 |
| 2016-02-05 | 15.08 |
| 2016-02-04 | 15.47 |
| 2016-02-03 | 14.31 |
| 2016-02-02 | 15.86 |
| 2016-02-01 | 15.08 |
| 2016-01-29 | 13.53 |
| 2016-01-28 | 13.15 |
| 2016-01-27 | 10.43 |
| 2016-01-26 | 12.37 |
| 2016-01-25 | 12.37 |
| 2016-01-22 | 11.60 |
| 2016-01-21 | 9.27 |
| 2016-01-20 | 11.21 |
| 2016-01-19 | 14.31 |
| 2016-01-18 | 13.15 |
| 2016-01-15 | 13.15 |
| 2016-01-14 | 16.25 |
| 2016-01-13 | 15.86 |
| 2016-01-12 | 15.86 |
| 2016-01-11 | 15.86 |
| 2016-01-08 | 16.25 |
| 2016-01-07 | 16.25 |
| 2016-01-06 | 18.18 |
| 2016-01-05 | 15.86 |
| 2016-01-04 | 12.37 |
| 2015-12-31 | 15.86 |
| 2015-12-30 | 15.86 |
| 2015-12-29 | 15.47 |
| 2015-12-28 | 12.37 |
| 2015-12-24 | 11.60 |
| 2015-12-23 | 8.11 |
| 2015-12-22 | 10.43 |
| 2015-12-21 | 11.60 |
| 2015-12-18 | 11.60 |
| 2015-12-17 | 12.37 |
| 2015-12-16 | 11.60 |
| 2015-12-15 | 8.88 |
| 2015-12-14 | 7.72 |
| 2015-12-11 | 5.78 |
| 2015-12-10 | 6.56 |
| 2015-12-09 | 6.95 |
| 2015-12-08 | 6.95 |
| 2015-12-07 | 10.43 |
| 2015-12-04 | 10.43 |
| 2015-12-03 | 7.72 |
| 2015-12-02 | 9.66 |
| 2015-12-01 | 10.05 |
| 2015-11-30 | 12.37 |
| 2015-11-27 | 11.60 |
| 2015-11-26 | 8.11 |
| 2015-11-25 | 8.11 |
| 2015-11-24 | 11.21 |
| 2015-11-23 | 10.82 |
| 2015-11-20 | 11.60 |
| 2015-11-19 | 8.50 |
| 2015-11-18 | 8.50 |
| 2015-11-17 | 6.17 |
| 2015-11-16 | 4.62 |
| 2015-11-13 | 7.72 |
| 2015-11-12 | 8.50 |
| 2015-11-11 | 3.46 |
| 2015-11-10 | 7.72 |
| 2015-11-09 | 6.17 |
| 2015-11-06 | 6.17 |
| 2015-11-05 | 8.50 |
| 2015-11-04 | 5.01 |
| 2015-11-03 | 4.62 |
| 2015-11-02 | 4.62 |
| 2015-10-30 | 4.62 |
| 2015-10-29 | 4.62 |
| 2015-10-28 | 3.85 |
| 2015-10-27 | 4.23 |
| 2015-10-26 | 4.23 |
| 2015-10-23 | 4.23 |
| 2015-10-22 | 2.68 |
| 2015-10-20 | 3.46 |
| 2015-10-19 | 3.46 |
| 2015-10-16 | -0.03 |
| 2015-10-15 | -0.03 |
| 2015-10-14 | 0.75 |
| 2015-10-13 | 4.23 |
| 2015-10-12 | 4.23 |
| 2015-10-09 | 2.68 |
| 2015-10-08 | 1.52 |
| 2015-10-07 | 1.52 |
| 2015-10-06 | 1.52 |
| 2015-10-05 | 4.62 |
| 2015-10-02 | 4.62 |
| 2015-09-30 | 7.72 |
| 2015-09-29 | 5.01 |
| 2015-09-25 | 5.01 |
| 2015-09-24 | 5.01 |
| 2015-09-23 | 5.01 |
| 2015-09-22 | 5.01 |
| 2015-09-21 | 4.62 |
| 2015-09-18 | 4.62 |
| 2015-09-17 | -1.19 |
| 2015-09-16 | -3.13 |
| 2015-09-15 | -3.13 |
| 2015-09-14 | -3.13 |
| 2015-09-11 | -3.13 |
| 2015-09-10 | -4.29 |
| 2015-09-09 | -3.52 |
| 2015-09-08 | -3.90 |
| 2015-09-07 | -6.23 |
| 2015-09-04 | -6.23 |
| 2015-09-02 | -5.07 |
| 2015-09-01 | -4.29 |
| 2015-08-31 | -3.13 |
| 2015-08-28 | -3.13 |
| 2015-08-27 | -3.13 |
| 2015-08-26 | -3.52 |
| 2015-08-25 | -12.43 |
| 2015-08-24 | -10.88 |
| 2015-08-21 | -3.90 |
| 2015-08-20 | 0.75 |
| 2015-08-19 | 2.68 |
| 2015-08-18 | 2.68 |
| 2015-08-17 | 6.56 |
| 2015-08-14 | 4.62 |
| 2015-08-13 | 4.62 |
| 2015-08-12 | 1.13 |
| 2015-08-11 | -1.19 |
| 2015-08-10 | 0.75 |
| 2015-08-07 | -3.13 |
| 2015-08-06 | -1.19 |
| 2015-08-05 | -1.19 |
| 2015-08-04 | -1.19 |
| 2015-08-03 | -1.19 |
| 2015-07-31 | -0.03 |
| 2015-07-30 | -0.03 |
| 2015-07-29 | -7.78 |
| 2015-07-28 | -7.78 |
| 2015-07-27 | -8.94 |
| 2015-07-24 | -3.13 |
| 2015-07-23 | -0.03 |
| 2015-07-22 | -1.58 |
| 2015-07-21 | -1.97 |
| 2015-07-20 | 2.68 |
| 2015-07-17 | 3.85 |
| 2015-07-16 | -3.52 |
| 2015-07-15 | -3.13 |
| 2015-07-14 | -0.03 |
| 2015-07-13 | -3.13 |
| 2015-07-10 | -3.52 |
| 2015-07-09 | -8.55 |
| 2015-07-08 | -22.50 |
| 2015-07-07 | -13.98 |
| 2015-07-06 | -8.55 |
| 2015-07-03 | 11.98 |
| 2015-07-02 | 17.02 |
| 2015-06-30 | 17.41 |
| 2015-06-29 | 18.18 |
| 2015-06-26 | 22.06 |
| 2015-06-25 | 25.93 |
| 2015-06-24 | 26.32 |
| 2015-06-23 | 29.81 |
| 2015-06-22 | 31.75 |
| 2015-06-19 | 32.52 |
| 2015-06-18 | 35.23 |
| 2015-06-17 | 35.62 |
| 2015-06-16 | 41.05 |
| 2015-06-15 | 34.07 |
| 2015-06-12 | 32.13 |
| 2015-06-11 | 27.87 |
| 2015-06-10 | 27.87 |
| 2015-06-09 | 28.65 |
| 2015-06-08 | 31.36 |
| 2015-06-05 | 29.03 |
| 2015-06-04 | 31.75 |
| 2015-06-03 | 27.48 |
| 2015-06-02 | 18.82 |
| 2015-06-01 | 15.41 |
| 2015-05-29 | 14.27 |
| 2015-05-28 | 13.51 |
| 2015-05-27 | 14.65 |
| 2015-05-26 | 15.41 |
| 2015-05-22 | 11.23 |
| 2015-05-21 | 8.57 |
| 2015-05-20 | 11.99 |
| 2015-05-19 | 5.16 |
| 2015-05-18 | 7.44 |
| 2015-05-15 | 7.06 |
| 2015-05-14 | 6.30 |
| 2015-05-13 | 5.16 |
| 2015-05-12 | 4.78 |
| 2015-05-11 | 2.88 |
| 2015-05-08 | 3.26 |
| 2015-05-07 | 5.54 |
| 2015-05-06 | 3.26 |
| 2015-05-05 | 6.30 |
| 2015-05-04 | 8.20 |
| 2015-04-30 | 5.54 |
| 2015-04-29 | 6.30 |
| 2015-04-28 | 6.30 |
| 2015-04-27 | 6.30 |
| 2015-04-24 | 7.82 |
| 2015-04-23 | 6.30 |
| 2015-04-22 | 6.30 |
| 2015-04-21 | 8.95 |
| 2015-04-20 | 8.20 |
| 2015-04-17 | 19.58 |
| 2015-04-16 | 13.13 |
| 2015-04-15 | 4.02 |
| 2015-04-14 | 9.71 |
| 2015-04-13 | 8.20 |
| 2015-04-10 | -1.30 |
| 2015-04-09 | -2.06 |
| 2015-04-08 | -3.19 |
| 2015-04-02 | -3.95 |
| 2015-04-01 | -5.85 |
| 2015-03-31 | -4.33 |
| 2015-03-30 | -2.81 |
| 2015-03-27 | -4.33 |
| 2015-03-26 | -2.06 |
| 2015-03-25 | -1.30 |
| 2015-03-24 | -1.30 |
| 2015-03-23 | 0.60 |
| 2015-03-20 | -1.30 |
| 2015-03-19 | 0.60 |
| 2015-03-18 | 0.60 |
| 2015-03-17 | -1.30 |
| 2015-03-16 | -1.30 |
| 2015-03-13 | -0.92 |
| 2015-03-12 | -0.54 |
| 2015-03-11 | -0.54 |
| 2015-03-10 | -0.92 |
| 2015-03-09 | 0.60 |
| 2015-03-06 | 0.22 |
| 2015-03-05 | 0.22 |
| 2015-03-04 | 0.60 |
| 2015-03-03 | 0.60 |
| 2015-03-02 | 0.60 |
| 2015-02-27 | 0.60 |
| 2015-02-26 | 0.98 |
| 2015-02-25 | 0.98 |
| 2015-02-24 | 0.98 |
| 2015-02-23 | -0.92 |
| 2015-02-18 | 2.50 |
| 2015-02-17 | 5.92 |
| 2015-02-16 | 5.92 |
| 2015-02-13 | 5.92 |
| 2015-02-12 | 0.98 |
| 2015-02-11 | 0.98 |
| 2015-02-10 | 3.26 |
| 2015-02-09 | 3.26 |
| 2015-02-06 | 3.26 |
| 2015-02-05 | 3.26 |
| 2015-02-04 | 3.26 |
| 2015-02-03 | 3.26 |
| 2015-02-02 | 2.50 |
| 2015-01-30 | 2.50 |
| 2015-01-29 | 5.54 |
| 2015-01-28 | 5.92 |
| 2015-01-27 | 3.26 |
| 2015-01-26 | 6.30 |
| 2015-01-23 | 4.40 |
| 2015-01-22 | 4.40 |
| 2015-01-21 | 4.02 |
| 2015-01-20 | 2.88 |
| 2015-01-19 | 2.88 |
| 2015-01-16 | 2.88 |
| 2015-01-15 | 7.82 |
| 2015-01-14 | 4.40 |
| 2015-01-13 | 5.54 |
| 2015-01-12 | 5.54 |
| 2015-01-09 | 6.30 |
| 2015-01-08 | 6.30 |
| 2015-01-07 | 6.30 |
| 2015-01-06 | 6.30 |
| 2015-01-05 | 5.54 |
| 2015-01-02 | 3.26 |
| 2014-12-31 | 6.30 |
| 2014-12-30 | 1.36 |
| 2014-12-29 | 0.98 |
| 2014-12-24 | 2.12 |
| 2014-12-23 | 2.12 |
| 2014-12-22 | 2.50 |
| 2014-12-19 | 3.64 |
| 2014-12-18 | 3.64 |
| 2014-12-17 | 4.40 |
| 2014-12-16 | 4.40 |
| 2014-12-15 | 3.64 |
| 2014-12-12 | 4.40 |
| 2014-12-11 | 3.64 |
| 2014-12-10 | 4.40 |
| 2014-12-09 | 5.54 |
| 2014-12-08 | 6.30 |
| 2014-12-05 | 6.30 |
| 2014-12-04 | 7.06 |
| 2014-12-03 | 5.92 |
| 2014-12-02 | 7.06 |
| 2014-12-01 | 5.54 |
| 2014-11-28 | 6.30 |
| 2014-11-27 | 6.30 |
| 2014-11-26 | 5.16 |
| 2014-11-25 | 5.16 |
| 2014-11-24 | 5.16 |
| 2014-11-21 | 4.40 |
| 2014-11-20 | 4.40 |
| 2014-11-19 | 3.26 |
| 2014-11-18 | 4.78 |
| 2014-11-17 | 5.54 |
| 2014-11-14 | 4.40 |
| 2014-11-13 | 3.26 |
| 2014-11-12 | 4.40 |
| 2014-11-11 | 4.02 |
| 2014-11-10 | 4.40 |
| 2014-11-07 | 2.50 |
| 2014-11-06 | 4.40 |
| 2014-11-05 | 4.40 |
| 2014-11-04 | 2.50 |
| 2014-11-03 | 4.40 |
| 2014-10-31 | 4.40 |
| 2014-10-30 | 5.54 |
| 2014-10-29 | 2.50 |
| 2014-10-28 | 4.78 |
| 2014-10-27 | 4.02 |
| 2014-10-24 | 4.40 |
| 2014-10-23 | 4.40 |
| 2014-10-22 | 4.02 |
| 2014-10-21 | 4.40 |
| 2014-10-20 | 4.40 |
| 2014-10-17 | 4.78 |
| 2014-10-16 | 4.40 |
| 2014-10-15 | 4.40 |
| 2014-10-14 | 4.40 |
| 2014-10-13 | 4.40 |
| 2014-10-10 | 4.40 |
| 2014-10-09 | 4.40 |
| 2014-10-08 | 3.64 |
| 2014-10-07 | 4.40 |
| 2014-10-06 | 4.40 |
| 2014-10-03 | 0.22 |
| 2014-09-30 | 0.60 |
| 2014-09-29 | 1.36 |
| 2014-09-26 | 6.30 |
| 2014-09-25 | 6.30 |
| 2014-09-24 | 6.30 |
| 2014-09-23 | 6.30 |
| 2014-09-22 | 5.54 |
| 2014-09-19 | 4.02 |
| 2014-09-18 | 3.26 |
| 2014-09-17 | 6.30 |
| 2014-09-16 | 4.40 |
| 2014-09-15 | 4.02 |
| 2014-09-12 | 6.30 |
| 2014-09-11 | 6.30 |
| 2014-09-10 | 5.54 |
| 2014-09-08 | 2.50 |
| 2014-09-05 | 2.50 |
| 2014-09-04 | 5.16 |
| 2014-09-03 | 5.54 |
| 2014-09-02 | 6.30 |
| 2014-09-01 | 4.40 |
| 2014-08-29 | 4.40 |
| 2014-08-28 | 5.92 |
| 2014-08-27 | 6.30 |
| 2014-08-26 | 6.30 |
| 2014-08-25 | 5.16 |
| 2014-08-22 | 5.54 |
| 2014-08-21 | 6.30 |
| 2014-08-20 | 6.30 |
| 2014-08-19 | 5.92 |
| 2014-08-18 | 5.16 |
| 2014-08-15 | 4.78 |
| 2014-08-14 | 7.44 |
| 2014-08-13 | 2.50 |
| 2014-08-12 | 4.78 |
| 2014-08-11 | 4.78 |
| 2014-08-08 | 4.40 |
| 2014-08-07 | 7.44 |
| 2014-08-06 | 5.54 |
| 2014-08-05 | 2.50 |
| 2014-08-04 | 2.50 |
| 2014-08-01 | -0.92 |
| 2014-07-31 | 3.26 |
| 2014-07-30 | 8.20 |
| 2014-07-29 | 8.20 |
| 2014-07-28 | 8.20 |
| 2014-07-25 | 15.79 |
| 2014-07-24 | 18.82 |
| 2014-07-23 | 15.03 |
| 2014-07-22 | 15.03 |
| 2014-07-21 | 11.99 |
| 2014-07-18 | 10.85 |
| 2014-07-17 | 9.33 |
| 2014-07-16 | 7.06 |
| 2014-07-15 | 3.26 |
| 2014-07-14 | 1.36 |
| 2014-07-11 | 0.22 |
| 2014-07-10 | -1.30 |
| 2014-07-09 | -3.19 |
| 2014-07-08 | -3.57 |
| 2014-07-07 | -6.99 |
| 2014-07-04 | -8.13 |
| 2014-07-03 | -9.65 |
| 2014-07-02 | -11.66 |
| 2014-06-30 | -14.99 |
| 2014-06-27 | -16.83 |
| 2014-06-26 | -16.83 |
| 2014-06-25 | -19.05 |
| 2014-06-24 | -19.42 |
| 2014-06-23 | -20.90 |
| 2014-06-20 | -18.68 |
| 2014-06-19 | -20.53 |
| 2014-06-18 | -24.23 |
| 2014-06-17 | -27.18 |
| 2014-06-16 | -29.03 |
| 2014-06-13 | -27.92 |
| 2014-06-12 | -30.14 |
| 2014-06-11 | -29.77 |
| 2014-06-10 | -29.77 |
| 2014-06-09 | -29.77 |
| 2014-06-06 | -30.14 |
| 2014-06-05 | -28.66 |
| 2014-06-04 | -28.66 |
| 2014-06-03 | -28.66 |
| 2014-05-30 | -27.92 |
| 2014-05-29 | -26.81 |
| 2014-05-28 | -26.81 |
| 2014-05-27 | -27.92 |
| 2014-05-26 | -27.18 |
| 2014-05-23 | -27.18 |
| 2014-05-22 | -26.44 |
| 2014-05-21 | -28.66 |
| 2014-05-20 | -27.55 |
| 2014-05-19 | -27.92 |
| 2014-05-16 | -27.92 |
| 2014-05-15 | -27.92 |
| 2014-05-14 | -27.18 |
| 2014-05-13 | -28.29 |
| 2014-05-12 | -28.66 |
| 2014-05-09 | -29.77 |
| 2014-05-08 | -27.55 |
| 2014-05-07 | -27.55 |
| 2014-05-05 | -27.92 |
| 2014-05-02 | -28.66 |
| 2014-04-30 | -28.66 |
| 2014-04-29 | -27.92 |
| 2014-04-28 | -28.29 |
| 2014-04-25 | -25.70 |
| 2014-04-24 | -22.38 |
| 2014-04-23 | -22.38 |
| 2014-04-22 | -22.38 |
| 2014-04-17 | -22.01 |
| 2014-04-16 | -22.01 |
| 2014-04-15 | -22.01 |
| 2014-04-14 | -19.42 |
| 2014-04-11 | -23.86 |
| 2014-04-10 | -23.86 |
| 2014-04-09 | -27.55 |
| 2014-04-08 | -27.55 |
| 2014-04-07 | -27.92 |
| 2014-04-04 | -25.70 |
| 2014-04-03 | -20.16 |
| 2014-04-02 | -16.09 |
| 2014-04-01 | -15.72 |
| 2014-03-31 | -14.25 |
| 2014-03-28 | -14.25 |
| 2014-03-27 | -11.66 |
| 2014-03-26 | -11.66 |
| 2014-03-25 | -11.29 |
| 2014-03-24 | -8.33 |
| 2014-03-21 | -9.44 |
| 2014-03-20 | -9.44 |
| 2014-03-19 | -7.96 |
| 2014-03-18 | -7.59 |
| 2014-03-17 | -6.85 |
| 2014-03-14 | -7.59 |
| 2014-03-13 | -5.74 |
| 2014-03-12 | -9.44 |
| 2014-03-11 | -6.85 |
| 2014-03-10 | -5.01 |
| 2014-03-07 | -3.90 |
| 2014-03-06 | -5.01 |
| 2014-03-05 | -5.74 |
| 2014-03-04 | -5.01 |
| 2014-03-03 | -3.90 |
| 2014-02-28 | -3.16 |
| 2014-02-27 | -0.57 |
| 2014-02-26 | -0.20 |
| 2014-02-25 | -1.68 |
| 2014-02-24 | 2.76 |
| 2014-02-21 | 2.76 |
| 2014-02-20 | 2.76 |
| 2014-02-19 | 0.91 |
| 2014-02-18 | -7.59 |
| 2014-02-17 | -8.33 |
| 2014-02-14 | -8.33 |
| 2014-02-13 | -9.07 |
| 2014-02-12 | -7.96 |
| 2014-02-11 | -16.09 |
| 2014-02-10 | -23.86 |
| 2014-02-07 | -24.97 |
| 2014-02-06 | -25.34 |
| 2014-02-05 | -25.34 |
| 2014-02-04 | -25.70 |
| 2014-01-30 | -20.16 |
| 2014-01-29 | -20.16 |
| 2014-01-28 | -27.92 |
| 2014-01-27 | -30.51 |
| 2014-01-24 | -30.14 |
| 2014-01-23 | -30.14 |
| 2014-01-22 | -30.51 |
| 2014-01-21 | -31.25 |
| 2014-01-20 | -31.62 |
| 2014-01-17 | -34.21 |
| 2014-01-16 | -33.47 |
| 2014-01-15 | -33.10 |
| 2014-01-14 | -33.10 |
| 2014-01-13 | -31.62 |
| 2014-01-10 | -33.47 |
| 2014-01-09 | -31.62 |
| 2014-01-08 | -31.62 |
| 2014-01-07 | -33.47 |
| 2014-01-06 | -31.99 |
| 2014-01-03 | -33.10 |
| 2014-01-02 | -32.73 |
| 2013-12-31 | -32.36 |
| 2013-12-30 | -31.62 |
| 2013-12-27 | -33.47 |
| 2013-12-24 | -33.10 |
| 2013-12-23 | -33.10 |
| 2013-12-20 | -32.73 |
| 2013-12-19 | -34.21 |
| 2013-12-18 | -33.47 |
| 2013-12-17 | -31.62 |
| 2013-12-16 | -30.14 |
| 2013-12-13 | -29.77 |
| 2013-12-12 | -29.40 |
| 2013-12-11 | -32.73 |
| 2013-12-10 | -29.77 |
| 2013-12-09 | -29.03 |
| 2013-12-06 | -29.03 |
| 2013-12-05 | -29.03 |
| 2013-12-04 | -29.40 |
| 2013-12-03 | -28.66 |
| 2013-12-02 | -29.40 |
| 2013-11-29 | -29.40 |
| 2013-11-28 | -31.25 |
| 2013-11-27 | -30.88 |
| 2013-11-26 | -32.36 |
| 2013-11-25 | -29.77 |
| 2013-11-22 | -30.14 |
| 2013-11-21 | -29.77 |
| 2013-11-20 | -31.62 |
| 2013-11-19 | -30.88 |
| 2013-11-18 | -30.14 |
| 2013-11-15 | -26.07 |
| 2013-11-14 | -26.81 |
| 2013-11-13 | -26.81 |
| 2013-11-12 | -25.34 |
| 2013-11-11 | -26.81 |
| 2013-11-08 | -26.07 |
| 2013-11-07 | -26.07 |
| 2013-11-06 | -25.34 |
| 2013-11-05 | -24.97 |
| 2013-11-04 | -26.81 |
| 2013-11-01 | -25.34 |
| 2013-10-31 | -28.29 |
| 2013-10-30 | -30.51 |
| 2013-10-29 | -31.62 |
| 2013-10-28 | -29.40 |
| 2013-10-25 | -28.66 |
| 2013-10-24 | -24.97 |
| 2013-10-23 | -35.32 |
| 2013-10-22 | -35.32 |
| 2013-10-21 | -35.32 |
| 2013-10-18 | -35.32 |
| 2013-10-17 | -35.32 |
| 2013-10-16 | -35.32 |
| 2013-10-15 | -35.32 |
| 2013-10-11 | -35.32 |
| 2013-10-10 | -35.32 |
| 2013-10-09 | -35.32 |
| 2013-10-08 | -35.32 |
| 2013-10-07 | -35.32 |
| 2013-10-04 | -35.32 |
| 2013-10-03 | -35.32 |
| 2013-10-02 | -35.32 |
| 2013-09-30 | -35.32 |
| 2013-09-27 | -35.32 |
| 2013-09-26 | -35.32 |
| 2013-09-25 | -35.32 |
| 2013-09-24 | -35.32 |
| 2013-09-23 | -35.32 |
| 2013-09-19 | -35.32 |
| 2013-09-18 | -35.32 |
| 2013-09-17 | -35.32 |
| 2013-09-16 | -35.32 |
| 2013-09-13 | -35.32 |
| 2013-09-12 | -34.21 |
| 2013-09-11 | -33.47 |
| 2013-09-10 | -33.47 |
| 2013-09-09 | -31.99 |
| 2013-09-06 | -33.10 |
| 2013-09-05 | -32.36 |
| 2013-09-04 | -32.36 |
| 2013-09-03 | -33.47 |
| 2013-09-02 | -31.99 |
| 2013-08-30 | -31.25 |
| 2013-08-29 | -33.47 |
| 2013-08-28 | -33.10 |
| 2013-08-27 | -30.51 |
| 2013-08-26 | -30.51 |
| 2013-08-23 | -31.62 |
| 2013-08-22 | -30.51 |
| 2013-08-21 | -30.51 |
| 2013-08-20 | -31.25 |
| 2013-08-19 | -30.14 |
| 2013-08-16 | -26.81 |
| 2013-08-15 | -26.07 |
| 2013-08-13 | -24.97 |
| 2013-08-12 | -26.44 |
| 2013-08-09 | -26.81 |
| 2013-08-08 | -26.44 |
| 2013-08-07 | -26.07 |
| 2013-08-06 | -26.07 |
| 2013-08-05 | -25.34 |
| 2013-08-02 | -25.34 |
| 2013-08-01 | -24.97 |
| 2013-07-31 | -26.07 |
| 2013-07-30 | -25.70 |
| 2013-07-29 | -25.70 |
| 2013-07-26 | -25.70 |
| 2013-07-25 | -26.44 |
| 2013-07-24 | -26.07 |
| 2013-07-23 | -24.23 |
| 2013-07-22 | -20.53 |
| 2013-07-19 | -19.05 |
| 2013-07-18 | -16.83 |
| 2013-07-17 | -9.07 |
| 2013-07-16 | -8.70 |
| 2013-07-15 | -10.92 |
| 2013-07-12 | -9.07 |
| 2013-07-11 | -6.85 |
| 2013-07-10 | -5.38 |
| 2013-07-09 | -5.01 |
| 2013-07-08 | -4.64 |
| 2013-07-05 | -4.64 |
| 2013-07-04 | -4.27 |
| 2013-07-03 | -7.59 |
| 2013-07-02 | -6.22 |
| 2013-06-28 | -4.77 |
| 2013-06-27 | -5.49 |
| 2013-06-26 | -8.02 |
| 2013-06-25 | -9.82 |
| 2013-06-24 | -6.94 |
| 2013-06-21 | -4.41 |
| 2013-06-20 | -5.86 |
| 2013-06-19 | -1.89 |
| 2013-06-18 | -1.89 |
| 2013-06-17 | -1.53 |
| 2013-06-14 | -0.45 |
| 2013-06-13 | -3.33 |
| 2013-06-11 | -2.97 |
| 2013-06-10 | -3.69 |
| 2013-06-07 | -2.25 |
| 2013-06-06 | -0.45 |
| 2013-06-05 | -0.81 |
| 2013-06-04 | 1.00 |
| 2013-06-03 | 2.08 |
| 2013-05-31 | 3.16 |
| 2013-05-30 | 7.13 |
| 2013-05-29 | 4.60 |
| 2013-05-28 | 6.41 |
| 2013-05-27 | 9.29 |
| 2013-05-24 | 4.60 |
| 2013-05-23 | 1.36 |
| 2013-05-22 | 5.33 |
| 2013-05-21 | 4.97 |
| 2013-05-20 | 5.33 |
| 2013-05-16 | 5.33 |
| 2013-05-15 | 3.16 |
| 2013-05-14 | 2.44 |
| 2013-05-13 | 4.60 |
| 2013-05-10 | 4.24 |
| 2013-05-09 | 4.60 |
| 2013-05-08 | 6.41 |
| 2013-05-07 | 7.85 |
| 2013-05-06 | 7.85 |
| 2013-05-03 | 9.65 |
| 2013-05-02 | 6.77 |
| 2013-04-30 | 11.82 |
| 2013-04-29 | 7.13 |
| 2013-04-26 | 4.60 |
| 2013-04-25 | 4.60 |
| 2013-04-24 | 4.60 |
| 2013-04-23 | 4.60 |
| 2013-04-22 | 4.60 |
| 2013-04-19 | 4.97 |
| 2013-04-18 | 5.33 |
| 2013-04-17 | 4.60 |
| 2013-04-16 | 4.24 |
| 2013-04-15 | 6.05 |
| 2013-04-12 | 5.69 |
| 2013-04-11 | 8.21 |
| 2013-04-10 | 8.21 |
| 2013-04-09 | 8.21 |
| 2013-04-08 | 9.65 |
| 2013-04-05 | 9.65 |
| 2013-04-03 | 8.21 |
| 2013-04-02 | 8.21 |
| 2013-03-28 | 10.02 |
| 2013-03-27 | 8.21 |
| 2013-03-26 | 10.38 |
| 2013-03-25 | 10.02 |
| 2013-03-22 | 10.02 |
| 2013-03-21 | 10.38 |
| 2013-03-20 | 9.29 |
| 2013-03-19 | 10.02 |
| 2013-03-18 | 9.29 |
| 2013-03-15 | 12.18 |
| 2013-03-14 | 11.82 |
| 2013-03-13 | 11.82 |
| 2013-03-12 | 13.62 |
| 2013-03-11 | 13.62 |
| 2013-03-08 | 12.18 |
| 2013-03-07 | 21.92 |
| 2013-03-06 | 24.08 |
| 2013-03-05 | 22.64 |
| 2013-03-04 | 25.17 |
| 2013-03-01 | 25.17 |
| 2013-02-28 | 29.13 |
| 2013-02-27 | 26.25 |
| 2013-02-26 | 25.17 |
| 2013-02-25 | 25.53 |
| 2013-02-22 | 22.28 |
| 2013-02-21 | 17.23 |
| 2013-02-20 | 19.03 |
| 2013-02-19 | 18.31 |
| 2013-02-18 | 18.67 |
| 2013-02-15 | 10.02 |
| 2013-02-14 | 10.02 |
| 2013-02-08 | 10.74 |
| 2013-02-07 | 13.62 |
| 2013-02-06 | 10.74 |
| 2013-02-05 | 10.02 |
| 2013-02-04 | 10.02 |
| 2013-02-01 | 10.02 |
| 2013-01-31 | 8.21 |
| 2013-01-30 | 8.21 |
| 2013-01-29 | 8.21 |
| 2013-01-28 | 8.21 |
| 2013-01-25 | 8.21 |
| 2013-01-24 | 11.82 |
| 2013-01-23 | 17.23 |
| 2013-01-22 | 11.82 |
| 2013-01-21 | 17.23 |
| 2013-01-18 | 20.84 |
| 2013-01-17 | 20.84 |
| 2013-01-16 | 20.84 |
| 2013-01-15 | 19.03 |
| 2013-01-14 | 22.64 |
| 2013-01-11 | 17.23 |
| 2013-01-10 | 17.23 |
| 2013-01-09 | 17.23 |
| 2013-01-08 | 11.82 |
| 2013-01-07 | 13.62 |
| 2013-01-04 | 10.02 |
| 2013-01-03 | 11.82 |
| 2013-01-02 | 11.82 |
| 2012-12-31 | 11.82 |
| 2012-12-28 | 11.82 |
| 2012-12-27 | 10.02 |
| 2012-12-24 | 10.02 |
| 2012-12-21 | 8.21 |
| 2012-12-20 | 8.21 |
| 2012-12-19 | 8.21 |
| 2012-12-18 | 6.41 |
| 2012-12-17 | 2.80 |
| 2012-12-14 | 4.60 |
| 2012-12-13 | 2.80 |
| 2012-12-12 | 4.60 |
| 2012-12-11 | 8.21 |
| 2012-12-10 | 6.41 |
| 2012-12-07 | 8.21 |
| 2012-12-06 | 8.21 |
| 2012-12-05 | 8.21 |
| 2012-12-04 | 8.21 |
| 2012-12-03 | 8.21 |
| 2012-11-30 | 8.21 |
| 2012-11-29 | 11.82 |
| 2012-11-28 | 10.02 |
| 2012-11-27 | 8.21 |
| 2012-11-26 | 8.21 |
| 2012-11-23 | 8.21 |
| 2012-11-22 | 6.41 |
| 2012-11-21 | 8.21 |
| 2012-11-20 | 8.21 |
| 2012-11-19 | 8.21 |
| 2012-11-16 | 8.21 |
| 2012-11-15 | 8.21 |
| 2012-11-14 | 8.21 |
| 2012-11-13 | 8.21 |
| 2012-11-12 | 10.02 |
| 2012-11-09 | 10.02 |
| 2012-11-08 | 11.82 |
| 2012-11-07 | 13.62 |
| 2012-11-06 | 8.21 |
| 2012-11-05 | 8.21 |
| 2012-11-02 | 8.21 |
| 2012-11-01 | 10.02 |
| 2012-10-31 | 10.02 |
| 2012-10-30 | 8.21 |
| 2012-10-29 | 8.21 |
| 2012-10-26 | 8.21 |
| 2012-10-25 | 10.02 |
| 2012-10-24 | 10.02 |
| 2012-10-22 | 8.21 |
| 2012-10-19 | 8.21 |
| 2012-10-18 | 8.21 |
| 2012-10-17 | 6.41 |
| 2012-10-16 | 8.21 |
| 2012-10-15 | 8.21 |
| 2012-10-12 | 8.21 |
| 2012-10-11 | 8.21 |
| 2012-10-10 | 8.21 |
| 2012-10-09 | 8.21 |
| 2012-10-08 | 8.21 |
| 2012-10-05 | 8.21 |
| 2012-10-04 | 6.41 |
| 2012-10-03 | 8.21 |
| 2012-09-28 | 11.82 |
| 2012-09-27 | 8.21 |
| 2012-09-26 | 10.02 |
| 2012-09-25 | 10.02 |
| 2012-09-24 | 8.21 |
| 2012-09-21 | 10.02 |
| 2012-09-20 | 8.21 |
| 2012-09-19 | 11.82 |
| 2012-09-18 | 10.02 |
| 2012-09-17 | 10.02 |
| 2012-09-14 | 10.02 |
| 2012-09-13 | 10.02 |
| 2012-09-12 | 10.02 |
| 2012-09-11 | 8.21 |
| 2012-09-10 | 8.21 |
| 2012-09-07 | 8.21 |
| 2012-09-06 | 8.21 |
| 2012-09-05 | 8.21 |
| 2012-09-04 | 8.21 |
| 2012-09-03 | 8.21 |
| 2012-08-31 | 10.02 |
| 2012-08-30 | 8.21 |
| 2012-08-29 | 6.41 |
| 2012-08-28 | 4.60 |
| 2012-08-27 | 4.60 |
| 2012-08-24 | 4.60 |
| 2012-08-23 | 4.60 |
| 2012-08-22 | 4.60 |
| 2012-08-21 | 4.60 |
| 2012-08-20 | 4.60 |
| 2012-08-17 | 4.60 |
| 2012-08-16 | 1.00 |
| 2012-08-15 | 2.80 |
| 2012-08-14 | 2.80 |
| 2012-08-13 | 4.60 |
| 2012-08-10 | 6.41 |
| 2012-08-09 | 10.02 |
| 2012-08-08 | 6.41 |
| 2012-08-07 | 6.41 |
| 2012-08-06 | 6.41 |
| 2012-08-03 | 6.41 |
| 2012-08-02 | 4.60 |
| 2012-08-01 | 4.60 |
| 2012-07-31 | 4.60 |
| 2012-07-30 | 4.60 |
| 2012-07-27 | 4.60 |
| 2012-07-26 | 4.60 |
| 2012-07-25 | 4.60 |
| 2012-07-24 | 4.60 |
| 2012-07-23 | 4.60 |
| 2012-07-20 | 4.60 |
| 2012-07-19 | 4.60 |
| 2012-07-18 | 6.41 |
| 2012-07-17 | 6.41 |
| 2012-07-16 | 4.60 |
| 2012-07-13 | 4.60 |
| 2012-07-12 | 6.41 |
| 2012-07-11 | 6.41 |
| 2012-07-10 | 8.21 |
| 2012-07-09 | 8.21 |
| 2012-07-06 | 8.21 |
| 2012-07-05 | 10.02 |
| 2012-07-04 | 10.02 |
| 2012-07-03 | 4.60 |
| 2012-06-29 | -1.22 |
| 2012-06-28 | -8.27 |
| 2012-06-27 | 0.55 |
| 2012-06-26 | 4.07 |
| 2012-06-25 | 4.07 |
| 2012-06-22 | 4.07 |
| 2012-06-21 | 5.84 |
| 2012-06-20 | 9.37 |
| 2012-06-19 | 7.60 |
| 2012-06-18 | 5.84 |
| 2012-06-15 | 2.31 |
| 2012-06-14 | 5.84 |
| 2012-06-13 | 9.37 |
| 2012-06-12 | 9.37 |
| 2012-06-11 | 9.37 |
| 2012-06-08 | 14.66 |
| 2012-06-07 | 19.95 |
| 2012-06-06 | 16.42 |
| 2012-06-05 | 16.42 |
| 2012-06-04 | 18.19 |
| 2012-06-01 | 23.48 |
| 2012-05-31 | 25.24 |
| 2012-05-30 | 25.24 |
| 2012-05-29 | 25.24 |
| 2012-05-28 | 27.01 |
| 2012-05-25 | 25.24 |
| 2012-05-24 | 25.24 |
| 2012-05-23 | 25.24 |
| 2012-05-22 | 25.24 |
| 2012-05-21 | 25.24 |
| 2012-05-18 | 21.71 |
| 2012-05-17 | 23.48 |
| 2012-05-16 | 23.48 |
| 2012-05-15 | 23.48 |
| 2012-05-14 | 19.95 |
| 2012-05-11 | 27.01 |
| 2012-05-10 | 30.53 |
| 2012-05-09 | 27.01 |
| 2012-05-08 | 27.01 |
| 2012-05-07 | 23.48 |
| 2012-05-04 | 28.77 |
| 2012-05-03 | 30.53 |
| 2012-05-02 | 28.77 |
| 2012-04-30 | 30.53 |
| 2012-04-27 | 30.53 |
| 2012-04-26 | 28.77 |
| 2012-04-25 | 30.53 |
| 2012-04-24 | 27.01 |
| 2012-04-23 | 27.01 |
| 2012-04-20 | 25.24 |
| 2012-04-19 | 21.71 |
| 2012-04-18 | 19.95 |
| 2012-04-17 | 16.42 |
| 2012-04-16 | 16.42 |
| 2012-04-13 | 14.66 |
| 2012-04-12 | 11.13 |
| 2012-04-11 | 9.37 |
| 2012-04-10 | 9.37 |
| 2012-04-05 | 9.37 |
| 2012-04-03 | 7.60 |
| 2012-04-02 | 7.60 |
| 2012-03-30 | -1.22 |
| 2012-03-29 | -1.22 |
| 2012-03-28 | 4.07 |
| 2012-03-27 | 5.84 |
| 2012-03-26 | 4.07 |
| 2012-03-23 | 11.13 |
| 2012-03-22 | 14.66 |
| 2012-03-21 | 11.13 |
| 2012-03-20 | 12.89 |
| 2012-03-19 | 12.89 |
| 2012-03-16 | 14.66 |
| 2012-03-15 | 12.89 |
| 2012-03-14 | 9.37 |
| 2012-03-13 | 16.42 |
| 2012-03-12 | 9.37 |
| 2012-03-09 | 4.07 |
| 2012-03-08 | 0.55 |
| 2012-03-07 | 0.55 |
| 2012-03-06 | 0.55 |
| 2012-03-05 | 0.55 |
| 2012-03-02 | 4.07 |
| 2012-03-01 | 4.07 |
| 2012-02-29 | 2.31 |
| 2012-02-28 | 4.07 |
| 2012-02-27 | 2.31 |
| 2012-02-24 | 0.55 |
| 2012-02-23 | 0.55 |
| 2012-02-22 | -2.98 |
| 2012-02-21 | -11.80 |
| 2012-02-20 | -10.04 |
| 2012-02-17 | -11.80 |
| 2012-02-16 | -12.86 |
| 2012-02-15 | -11.80 |
| 2012-02-14 | -11.80 |
| 2012-02-13 | -11.80 |
| 2012-02-10 | -11.80 |
| 2012-02-09 | -11.80 |
| 2012-02-08 | -11.80 |
| 2012-02-07 | -13.92 |
| 2012-02-06 | -10.04 |
| 2012-02-03 | -8.27 |
| 2012-02-02 | -8.27 |
| 2012-02-01 | -10.04 |
| 2012-01-31 | -6.51 |
| 2012-01-30 | -4.75 |
| 2012-01-27 | -2.98 |
| 2012-01-26 | -10.04 |
| 2012-01-20 | -10.04 |
| 2012-01-19 | -12.15 |
| 2012-01-18 | -15.68 |
| 2012-01-17 | -17.80 |
| 2012-01-16 | -22.74 |
| 2012-01-13 | -23.09 |
| 2012-01-12 | -25.91 |
| 2012-01-11 | -25.56 |
| 2012-01-10 | -23.09 |
| 2012-01-09 | -24.15 |
| 2012-01-06 | -25.21 |
| 2012-01-05 | -25.21 |
| 2012-01-04 | -22.39 |
| 2012-01-03 | -19.21 |
| 2011-12-30 | -19.56 |
| 2011-12-29 | -17.09 |
| 2011-12-28 | -18.86 |
| 2011-12-23 | -22.39 |
| 2011-12-22 | -21.33 |
| 2011-12-21 | -22.74 |
| 2011-12-20 | -22.03 |
| 2011-12-19 | -20.97 |
| 2011-12-16 | -19.21 |
| 2011-12-15 | -19.21 |
| 2011-12-14 | -16.74 |
| 2011-12-13 | -11.80 |
| 2011-12-12 | -17.45 |
| 2011-12-09 | -16.39 |
| 2011-12-08 | -15.33 |
| 2011-12-07 | -14.62 |
| 2011-12-06 | -14.62 |
| 2011-12-05 | -16.74 |
| 2011-12-02 | -15.33 |
| 2011-12-01 | -12.15 |
| 2011-11-30 | -17.80 |
| 2011-11-29 | -15.68 |
| 2011-11-28 | -18.86 |
| 2011-11-25 | -17.09 |
| 2011-11-24 | -20.62 |
| 2011-11-23 | -18.15 |
| 2011-11-22 | -18.86 |
| 2011-11-21 | -18.86 |
| 2011-11-18 | -16.39 |
| 2011-11-17 | -16.04 |
| 2011-11-16 | -13.92 |
| 2011-11-15 | -13.57 |
| 2011-11-14 | -10.04 |
| 2011-11-11 | -11.80 |
| 2011-11-10 | -11.80 |
| 2011-11-09 | -6.51 |
| 2011-11-08 | -4.75 |
| 2011-11-07 | -8.27 |
| 2011-11-04 | -10.04 |
| 2011-11-03 | -8.27 |
| 2011-11-02 | -10.04 |
| 2011-11-01 | -12.86 |
| 2011-10-31 | -12.15 |
| 2011-10-28 | -13.57 |
| 2011-10-27 | -13.21 |
| 2011-10-26 | -20.27 |
| 2011-10-25 | -21.68 |
| 2011-10-24 | -20.27 |
| 2011-10-21 | -22.03 |
| 2011-10-20 | -20.97 |
| 2011-10-19 | -19.21 |
| 2011-10-18 | -19.21 |
| 2011-10-17 | -19.56 |
| 2011-10-14 | -19.21 |
| 2011-10-13 | -18.86 |
| 2011-10-12 | -18.86 |
| 2011-10-11 | -19.21 |
| 2011-10-10 | -18.86 |
| 2011-10-07 | -18.86 |
| 2011-10-06 | -18.86 |
| 2011-10-04 | -18.86 |
| 2011-10-03 | -18.86 |
| 2011-09-30 | -16.39 |
| 2011-09-28 | -15.68 |
| 2011-09-27 | -16.04 |
| 2011-09-26 | -17.80 |
| 2011-09-23 | -15.68 |
| 2011-09-22 | -18.86 |
| 2011-09-21 | -16.39 |
| 2011-09-20 | -13.92 |
| 2011-09-19 | -10.04 |
| 2011-09-16 | -10.04 |
| 2011-09-15 | -8.27 |
| 2011-09-14 | -8.27 |
| 2011-09-12 | -11.80 |
| 2011-09-09 | -8.27 |
| 2011-09-08 | -8.27 |
| 2011-09-07 | -8.27 |
| 2011-09-06 | -8.27 |
| 2011-09-05 | -8.27 |
| 2011-09-02 | -1.22 |
| 2011-09-01 | -2.98 |
| 2011-08-31 | -1.22 |
| 2011-08-30 | -1.22 |
| 2011-08-29 | -8.27 |
| 2011-08-26 | -8.27 |
| 2011-08-25 | -4.75 |
| 2011-08-24 | -8.27 |
| 2011-08-23 | -6.51 |
| 2011-08-22 | -2.98 |
| 2011-08-19 | -2.98 |
| 2011-08-18 | -1.22 |
| 2011-08-17 | -1.22 |
| 2011-08-16 | 2.31 |
| 2011-08-15 | 4.07 |
| 2011-08-12 | 2.31 |
| 2011-08-11 | 0.55 |
| 2011-08-10 | 2.31 |
| 2011-08-09 | 2.31 |
| 2011-08-08 | 12.89 |
| 2011-08-05 | 23.48 |
| 2011-08-04 | 23.48 |
| 2011-08-03 | 23.48 |
| 2011-08-02 | 25.24 |
| 2011-08-01 | 30.53 |
| 2011-07-29 | 23.48 |
| 2011-07-28 | 34.06 |
| 2011-07-27 | 19.95 |
| 2011-07-26 | 18.19 |
| 2011-07-25 | 12.89 |
| 2011-07-22 | 16.42 |
| 2011-07-21 | 16.42 |
| 2011-07-20 | 11.13 |
| 2011-07-19 | 7.60 |
| 2011-07-18 | 11.13 |
| 2011-07-15 | 12.89 |
| 2011-07-14 | 11.13 |
| 2011-07-13 | 12.89 |
| 2011-07-12 | 9.37 |
| 2011-07-11 | 12.89 |
| 2011-07-08 | 16.42 |
| 2011-07-07 | 16.42 |
| 2011-07-06 | 14.66 |
| 2011-07-05 | 14.66 |
| 2011-07-04 | 18.19 |
| 2011-06-30 | 12.89 |
| 2011-06-29 | 12.89 |
| 2011-06-28 | 12.89 |
| 2011-06-27 | 12.89 |
| 2011-06-24 | 19.95 |
| 2011-06-23 | 23.48 |
| 2011-06-22 | 12.89 |
| 2011-06-21 | 14.66 |
| 2011-06-20 | 14.66 |
| 2011-06-17 | 21.71 |
| 2011-06-16 | 25.24 |
| 2011-06-15 | 27.01 |
| 2011-06-14 | 28.77 |
| 2011-06-13 | 32.30 |
| 2011-06-10 | 37.59 |
| 2011-06-09 | 27.01 |
| 2011-06-08 | 32.30 |
| 2011-06-07 | 32.30 |
| 2011-06-03 | 30.53 |
| 2011-06-02 | 32.30 |
| 2011-06-01 | 28.77 |
| 2011-05-31 | 34.06 |
| 2011-05-30 | 28.77 |
| 2011-05-27 | 32.30 |
| 2011-05-26 | 32.65 |
| 2011-05-25 | 32.58 |
| 2011-05-24 | 30.84 |
| 2011-05-23 | 30.84 |
| 2011-05-20 | 34.33 |
| 2011-05-19 | 36.07 |
| 2011-05-18 | 29.10 |
| 2011-05-17 | 30.84 |
| 2011-05-16 | 30.84 |
| 2011-05-13 | 30.84 |
| 2011-05-12 | 29.10 |
| 2011-05-11 | 30.84 |
| 2011-05-09 | 32.58 |
| 2011-05-06 | 30.84 |
| 2011-05-05 | 29.10 |
| 2011-05-04 | 29.10 |
| 2011-05-03 | 34.33 |
| 2011-04-29 | 39.56 |
| 2011-04-28 | 39.56 |
| 2011-04-27 | 37.82 |
| 2011-04-26 | 41.31 |
| 2011-04-21 | 34.33 |
| 2011-04-20 | 32.58 |
| 2011-04-19 | 34.33 |
| 2011-04-18 | 32.58 |
| 2011-04-15 | 30.84 |
| 2011-04-14 | 30.84 |
| 2011-04-13 | 29.10 |
| 2011-04-12 | 27.35 |
| 2011-04-11 | 29.10 |
| 2011-04-08 | 27.35 |
| 2011-04-07 | 27.35 |
| 2011-04-06 | 25.61 |
| 2011-04-04 | 25.61 |
| 2011-04-01 | 27.35 |
| 2011-03-31 | 27.35 |
| 2011-03-30 | 27.35 |
| 2011-03-29 | 25.61 |
| 2011-03-28 | 25.61 |
| 2011-03-25 | 29.10 |
| 2011-03-24 | 29.10 |
| 2011-03-23 | 29.10 |
| 2011-03-22 | 27.35 |
| 2011-03-21 | 29.10 |
| 2011-03-18 | 25.61 |
| 2011-03-17 | 23.86 |
| 2011-03-16 | 30.84 |
| 2011-03-15 | 27.35 |
| 2011-03-14 | 30.84 |
| 2011-03-11 | 29.10 |
| 2011-03-10 | 29.10 |
| 2011-03-09 | 30.84 |
| 2011-03-08 | 30.84 |
| 2011-03-07 | 30.84 |
| 2011-03-04 | 32.58 |
| 2011-03-03 | 32.58 |
| 2011-03-02 | 32.58 |
| 2011-03-01 | 34.33 |
| 2011-02-28 | 36.07 |
| 2011-02-25 | 32.58 |
| 2011-02-24 | 29.10 |
| 2011-02-23 | 29.10 |
| 2011-02-22 | 32.58 |
| 2011-02-21 | 34.33 |
| 2011-02-18 | 37.82 |
| 2011-02-17 | 39.56 |
| 2011-02-16 | 39.56 |
| 2011-02-15 | 41.31 |
| 2011-02-14 | 39.56 |
| 2011-02-11 | 39.56 |
| 2011-02-10 | 39.56 |
| 2011-02-09 | 41.31 |
| 2011-02-08 | 50.03 |
| 2011-02-07 | 48.28 |
| 2011-02-02 | 46.54 |
| 2011-02-01 | 46.54 |
| 2011-01-31 | 44.80 |
| 2011-01-28 | 46.54 |
| 2011-01-27 | 44.80 |
| 2011-01-26 | 46.54 |
| 2011-01-25 | 48.28 |
| 2011-01-24 | 48.28 |
| 2011-01-21 | 55.26 |
| 2011-01-20 | 57.01 |
| 2011-01-19 | 53.52 |
| 2011-01-18 | 51.77 |
| 2011-01-17 | 57.01 |
| 2011-01-14 | 60.50 |
| 2011-01-13 | 55.26 |
| 2011-01-12 | 55.26 |
| 2011-01-11 | 55.26 |
| 2011-01-10 | 55.26 |
| 2011-01-07 | 51.77 |
| 2011-01-06 | 53.52 |
| 2011-01-05 | 53.52 |
| 2011-01-04 | 53.52 |
| 2011-01-03 | 55.26 |
| 2010-12-31 | 50.03 |
| 2010-12-30 | 50.03 |
| 2010-12-29 | 53.52 |
| 2010-12-28 | 43.05 |
| 2010-12-24 | 46.54 |
| 2010-12-23 | 41.31 |
| 2010-12-22 | 39.56 |
| 2010-12-21 | 37.82 |
| 2010-12-20 | 37.82 |
| 2010-12-17 | 41.31 |
| 2010-12-16 | 43.05 |
| 2010-12-15 | 44.80 |
| 2010-12-14 | 46.54 |
| 2010-12-13 | 43.05 |
| 2010-12-10 | 43.05 |
| 2010-12-09 | 46.54 |
| 2010-12-08 | 46.54 |
| 2010-12-07 | 46.54 |
| 2010-12-06 | 48.28 |
| 2010-12-03 | 48.28 |
| 2010-12-02 | 48.28 |
| 2010-12-01 | 48.28 |
| 2010-11-30 | 46.54 |
| 2010-11-29 | 43.05 |
| 2010-11-26 | 44.80 |
| 2010-11-25 | 44.80 |
| 2010-11-24 | 44.80 |
| 2010-11-23 | 44.80 |
| 2010-11-22 | 50.03 |
| 2010-11-19 | 53.52 |
| 2010-11-18 | 48.28 |
| 2010-11-17 | 44.80 |
| 2010-11-16 | 48.28 |
| 2010-11-15 | 46.54 |
| 2010-11-12 | 41.31 |
| 2010-11-11 | 43.05 |
| 2010-11-10 | 44.80 |
| 2010-11-09 | 44.80 |
| 2010-11-08 | 43.05 |
| 2010-11-05 | 44.80 |
| 2010-11-04 | 46.54 |
| 2010-11-03 | 50.03 |
| 2010-11-02 | 50.03 |
| 2010-11-01 | 51.77 |
| 2010-10-29 | 53.52 |
| 2010-10-28 | 48.28 |
| 2010-10-27 | 53.52 |
| 2010-10-26 | 51.77 |
| 2010-10-25 | 51.77 |
| 2010-10-22 | 48.28 |
| 2010-10-21 | 46.54 |
| 2010-10-20 | 44.80 |
| 2010-10-19 | 48.28 |
| 2010-10-18 | 46.54 |
| 2010-10-15 | 48.28 |
| 2010-10-14 | 39.56 |
| 2010-10-13 | 39.56 |
| 2010-10-12 | 37.82 |
| 2010-10-11 | 43.05 |
| 2010-10-08 | 41.31 |
| 2010-10-07 | 39.56 |
| 2010-10-06 | 41.31 |
| 2010-10-05 | 43.05 |
| 2010-10-04 | 44.80 |
| 2010-09-30 | 41.31 |
| 2010-09-29 | 46.54 |
| 2010-09-28 | 41.31 |
| 2010-09-27 | 37.82 |
| 2010-09-24 | 34.33 |
| 2010-09-22 | 36.07 |
| 2010-09-21 | 36.07 |
| 2010-09-20 | 37.82 |
| 2010-09-17 | 37.82 |
| 2010-09-16 | 37.82 |
| 2010-09-15 | 39.56 |
| 2010-09-14 | 32.58 |
| 2010-09-13 | 36.07 |
| 2010-09-10 | 34.33 |
| 2010-09-09 | 34.33 |
| 2010-09-08 | 32.58 |
| 2010-09-07 | 32.58 |
| 2010-09-06 | 34.33 |
| 2010-09-03 | 32.58 |
| 2010-09-02 | 34.33 |
| 2010-09-01 | 30.84 |
| 2010-08-31 | 29.10 |
| 2010-08-30 | 34.33 |
| 2010-08-27 | 29.10 |
| 2010-08-26 | 34.33 |
| 2010-08-25 | 36.07 |
| 2010-08-24 | 37.82 |
| 2010-08-23 | 39.56 |
| 2010-08-20 | 39.56 |
| 2010-08-19 | 41.31 |
| 2010-08-18 | 41.31 |
| 2010-08-17 | 41.31 |
| 2010-08-16 | 41.31 |
| 2010-08-13 | 43.05 |
| 2010-08-12 | 44.80 |
| 2010-08-11 | 43.05 |
| 2010-08-10 | 51.77 |
| 2010-08-09 | 57.01 |
| 2010-08-06 | 46.54 |
| 2010-08-05 | 46.54 |
| 2010-08-04 | 48.28 |
| 2010-08-03 | 48.28 |
| 2010-08-02 | 57.01 |
| 2010-07-30 | 37.82 |
| 2010-07-29 | 34.33 |
| 2010-07-28 | 32.58 |
| 2010-07-27 | 32.58 |
| 2010-07-26 | 29.10 |
| 2010-07-23 | 32.58 |
| 2010-07-22 | 32.58 |
| 2010-07-21 | 32.58 |
| 2010-07-20 | 30.84 |
| 2010-07-19 | 30.84 |
| 2010-07-16 | 32.58 |
| 2010-07-15 | 34.33 |
| 2010-07-14 | 36.07 |
| 2010-07-13 | 36.07 |
| 2010-07-12 | 36.07 |
| 2010-07-09 | 37.82 |
| 2010-07-08 | 36.07 |
| 2010-07-07 | 36.07 |
| 2010-07-06 | 36.07 |
| 2010-07-05 | 32.58 |
| 2010-07-02 | 34.33 |
| 2010-06-30 | 36.07 |
| 2010-06-29 | 36.07 |
| 2010-06-28 | 37.82 |
| 2010-06-25 | 39.56 |
| 2010-06-24 | 39.56 |
| 2010-06-23 | 41.31 |
| 2010-06-22 | 41.31 |
| 2010-06-21 | 41.31 |
| 2010-06-18 | 37.82 |
| 2010-06-17 | 43.05 |
| 2010-06-15 | 41.31 |
| 2010-06-14 | 43.05 |
| 2010-06-11 | 37.82 |
| 2010-06-10 | 36.07 |
| 2010-06-09 | 41.31 |
| 2010-06-08 | 39.56 |
| 2010-06-07 | 37.82 |
| 2010-06-04 | 44.80 |
| 2010-06-03 | 43.05 |
| 2010-06-02 | 41.31 |
| 2010-06-01 | 44.80 |
| 2010-05-31 | 46.54 |
| 2010-05-28 | 44.80 |
| 2010-05-27 | 39.56 |
| 2010-05-26 | 32.93 |
| 2010-05-25 | 32.93 |
| 2010-05-24 | 34.66 |
| 2010-05-20 | 32.93 |
| 2010-05-19 | 38.11 |
| 2010-05-18 | 45.02 |
| 2010-05-17 | 45.02 |
| 2010-05-14 | 51.92 |
| 2010-05-13 | 53.65 |
| 2010-05-12 | 51.92 |
| 2010-05-11 | 55.38 |
| 2010-05-10 | 60.56 |
| 2010-05-07 | 50.20 |
| 2010-05-06 | 55.38 |
| 2010-05-05 | 62.28 |
| 2010-05-04 | 65.74 |
| 2010-05-03 | 64.01 |
| 2010-04-30 | 67.46 |
| 2010-04-29 | 69.19 |
| 2010-04-28 | 72.64 |
| 2010-04-27 | 76.09 |
| 2010-04-26 | 79.55 |
| 2010-04-23 | 79.55 |
| 2010-04-22 | 79.55 |
| 2010-04-21 | 83.00 |
| 2010-04-20 | 86.45 |
| 2010-04-19 | 83.00 |
| 2010-04-16 | 89.91 |
| 2010-04-15 | 89.91 |
| 2010-04-14 | 89.91 |
| 2010-04-13 | 83.00 |
| 2010-04-12 | 86.45 |
| 2010-04-09 | 79.55 |
| 2010-04-08 | 76.09 |
| 2010-04-07 | 76.09 |
| 2010-04-01 | 79.55 |
| 2010-03-31 | 83.00 |
| 2010-03-30 | 83.00 |
| 2010-03-29 | 89.91 |
| 2010-03-26 | 79.55 |
| 2010-03-25 | 83.00 |
| 2010-03-24 | 62.28 |
| 2010-03-23 | 64.01 |
| 2010-03-22 | 65.74 |
| 2010-03-19 | 72.64 |
| 2010-03-18 | 76.09 |
| 2010-03-17 | 62.28 |
| 2010-03-16 | 64.01 |
| 2010-03-15 | 58.83 |
| 2010-03-12 | 57.10 |
| 2010-03-11 | 58.83 |
| 2010-03-10 | 62.28 |
| 2010-03-09 | 57.10 |
| 2010-03-08 | 53.65 |
| 2010-03-05 | 53.65 |
| 2010-03-04 | 53.65 |
| 2010-03-03 | 55.38 |
| 2010-03-02 | 57.10 |
| 2010-03-01 | 57.10 |
| 2010-02-26 | 57.10 |
| 2010-02-25 | 51.92 |
| 2010-02-24 | 41.57 |
| 2010-02-23 | 38.11 |
| 2010-02-22 | 41.57 |
| 2010-02-19 | 31.21 |
| 2010-02-18 | 36.39 |
| 2010-02-17 | 41.57 |
| 2010-02-12 | 39.84 |
| 2010-02-11 | 38.11 |
| 2010-02-10 | 34.66 |
| 2010-02-09 | 31.21 |
| 2010-02-08 | 31.21 |
| 2010-02-05 | 31.21 |
| 2010-02-04 | 32.93 |
| 2010-02-03 | 38.11 |
| 2010-02-02 | 39.84 |
| 2010-02-01 | 36.39 |
| 2010-01-29 | 38.11 |
| 2010-01-28 | 39.84 |
| 2010-01-27 | 38.11 |
| 2010-01-26 | 38.11 |
| 2010-01-25 | 46.75 |
| 2010-01-22 | 48.47 |
| 2010-01-21 | 55.38 |
| 2010-01-20 | 62.28 |
| 2010-01-19 | 64.01 |
| 2010-01-18 | 46.75 |
| 2010-01-15 | 38.11 |
| 2010-01-14 | 38.11 |
| 2010-01-13 | 34.66 |
| 2010-01-12 | 38.11 |
| 2010-01-11 | 36.39 |
| 2010-01-08 | 31.21 |
| 2010-01-07 | 29.48 |
| 2010-01-06 | 34.66 |
| 2010-01-05 | 38.11 |
| 2010-01-04 | 36.39 |
| 2009-12-31 | 29.48 |
| 2009-12-30 | 27.75 |
| 2009-12-29 | 27.75 |
| 2009-12-28 | 26.03 |
| 2009-12-24 | 24.30 |
| 2009-12-23 | 26.03 |
| 2009-12-22 | 19.12 |
| 2009-12-21 | 24.30 |
| 2009-12-18 | 20.85 |
| 2009-12-17 | 22.58 |
| 2009-12-16 | 29.48 |
| 2009-12-15 | 31.21 |
| 2009-12-14 | 32.93 |
| 2009-12-11 | 34.66 |
| 2009-12-10 | 31.21 |
| 2009-12-09 | 31.21 |
| 2009-12-08 | 32.93 |
| 2009-12-07 | 39.84 |
| 2009-12-04 | 31.21 |
| 2009-12-03 | 31.21 |
| 2009-12-02 | 31.21 |
| 2009-12-01 | 29.48 |
| 2009-11-30 | 31.21 |
| 2009-11-27 | 24.30 |
| 2009-11-26 | 27.75 |
| 2009-11-25 | 31.21 |
| 2009-11-24 | 32.93 |
| 2009-11-23 | 32.93 |
| 2009-11-20 | 27.75 |
| 2009-11-19 | 24.30 |
| 2009-11-18 | 26.03 |
| 2009-11-17 | 24.30 |
| 2009-11-16 | 26.03 |
| 2009-11-13 | 22.58 |
| 2009-11-12 | 20.85 |
| 2009-11-11 | 22.58 |
| 2009-11-10 | 27.75 |
| 2009-11-09 | 29.48 |
| 2009-11-06 | 32.93 |
| 2009-11-05 | 34.66 |
| 2009-11-04 | 19.12 |
| 2009-11-03 | 17.40 |
| 2009-11-02 | 19.12 |
| 2009-10-30 | 17.40 |
| 2009-10-29 | 19.12 |
| 2009-10-28 | 19.12 |
| 2009-10-27 | 15.67 |
| 2009-10-23 | 19.12 |
| 2009-10-22 | 17.40 |
| 2009-10-21 | 19.12 |
| 2009-10-20 | 19.12 |
| 2009-10-19 | 19.12 |
| 2009-10-16 | 17.40 |
| 2009-10-15 | 19.12 |
| 2009-10-14 | 19.12 |
| 2009-10-13 | 19.12 |
| 2009-10-12 | 13.94 |
| 2009-10-09 | 8.76 |
| 2009-10-08 | 12.22 |
| 2009-10-07 | 12.22 |
| 2009-10-06 | 12.22 |
| 2009-10-05 | 8.76 |
| 2009-10-02 | 8.76 |
| 2009-09-30 | 13.94 |
| 2009-09-29 | 17.40 |
| 2009-09-28 | 15.67 |
| 2009-09-25 | 15.67 |
| 2009-09-24 | 15.67 |
| 2009-09-23 | 19.12 |
| 2009-09-22 | 20.85 |
| 2009-09-21 | 19.12 |
| 2009-09-18 | 20.85 |
| 2009-09-17 | 19.12 |
| 2009-09-16 | 20.85 |
| 2009-09-15 | 22.58 |
| 2009-09-14 | 22.58 |
| 2009-09-11 | 20.85 |
| 2009-09-10 | 22.58 |
| 2009-09-09 | 22.58 |
| 2009-09-08 | 17.40 |
| 2009-09-07 | 17.40 |
| 2009-09-04 | 15.67 |
| 2009-09-03 | 13.94 |
| 2009-09-02 | 13.94 |
| 2009-09-01 | 12.22 |
| 2009-08-31 | 15.67 |
| 2009-08-28 | 17.40 |
| 2009-08-27 | 17.40 |
| 2009-08-26 | 19.12 |
| 2009-08-25 | 13.94 |
| 2009-08-24 | 13.94 |
| 2009-08-21 | 17.40 |
| 2009-08-20 | 15.67 |
| 2009-08-19 | 12.22 |
| 2009-08-18 | 17.40 |
| 2009-08-17 | 19.12 |
| 2009-08-14 | 26.03 |
| 2009-08-13 | 27.75 |
| 2009-08-12 | 26.03 |
| 2009-08-11 | 31.21 |
| 2009-08-10 | 31.21 |
| 2009-08-07 | 29.48 |
| 2009-08-06 | 31.21 |
| 2009-08-05 | 31.21 |
| 2009-08-04 | 36.39 |
| 2009-08-03 | 36.39 |
| 2009-07-31 | 36.39 |
| 2009-07-30 | 32.93 |
| 2009-07-29 | 34.66 |
| 2009-07-28 | 36.39 |
| 2009-07-27 | 36.39 |
| 2009-07-24 | 36.39 |
| 2009-07-23 | 38.11 |
| 2009-07-22 | 34.66 |
| 2009-07-21 | 29.48 |
| 2009-07-20 | 31.21 |
| 2009-07-17 | 29.48 |
| 2009-07-16 | 29.48 |
| 2009-07-15 | 29.48 |
| 2009-07-14 | 29.48 |
| 2009-07-13 | 27.75 |
| 2009-07-10 | 27.75 |
| 2009-07-09 | 24.30 |
| 2009-07-08 | 27.75 |
| 2009-07-07 | 27.75 |
| 2009-07-06 | 31.21 |
| 2009-07-03 | 31.21 |
| 2009-07-02 | 31.21 |
| 2009-06-30 | 31.21 |
| 2009-06-29 | 29.48 |
| 2009-06-26 | 29.48 |
| 2009-06-25 | 24.30 |
| 2009-06-24 | 20.85 |
| 2009-06-23 | 19.12 |
| 2009-06-22 | 24.30 |
| 2009-06-19 | 26.03 |
| 2009-06-18 | 24.30 |
| 2009-06-17 | 27.75 |
| 2009-06-16 | 27.75 |
| 2009-06-15 | 31.21 |
| 2009-06-12 | 34.66 |
| 2009-06-11 | 36.39 |
| 2009-06-10 | 36.39 |
| 2009-06-09 | 32.93 |
| 2009-06-08 | 41.57 |
| 2009-06-05 | 45.02 |
| 2009-06-04 | 41.57 |
| 2009-06-03 | 34.66 |
| 2009-06-02 | 34.66 |
| 2009-06-01 | 34.66 |
| 2009-05-29 | 34.66 |
| 2009-05-27 | 26.03 |
| 2009-05-26 | 26.03 |
| 2009-05-25 | 24.30 |
| 2009-05-22 | 24.30 |
| 2009-05-21 | 27.75 |
| 2009-05-20 | 25.01 |
| 2009-05-19 | 25.01 |
| 2009-05-18 | 16.56 |
| 2009-05-15 | 9.81 |
| 2009-05-14 | 8.12 |
| 2009-05-13 | 9.81 |
| 2009-05-12 | 6.43 |
| 2009-05-11 | 9.81 |
| 2009-05-08 | 4.74 |
| 2009-05-07 | 3.05 |
| 2009-05-06 | 6.43 |
| 2009-05-05 | -3.71 |
| 2009-05-04 | -3.71 |
| 2009-04-30 | -8.78 |
| 2009-04-29 | -10.47 |
| 2009-04-28 | -12.16 |
| 2009-04-27 | -10.47 |
| 2009-04-24 | -5.40 |
| 2009-04-23 | -10.47 |
| 2009-04-22 | -8.78 |
| 2009-04-21 | -7.09 |
| 2009-04-20 | -3.71 |
| 2009-04-17 | -3.71 |
| 2009-04-16 | -0.33 |
| 2009-04-15 | 1.36 |
| 2009-04-14 | -0.33 |
| 2009-04-09 | -3.71 |
| 2009-04-08 | -7.09 |
| 2009-04-07 | -8.78 |
| 2009-04-06 | -13.84 |
| 2009-04-03 | -15.53 |
| 2009-04-02 | -12.16 |
| 2009-04-01 | -13.84 |
| 2009-03-31 | -13.84 |
| 2009-03-30 | -13.84 |
| 2009-03-27 | -20.60 |
| 2009-03-26 | -17.56 |
| 2009-03-25 | -17.56 |
| 2009-03-24 | -17.90 |
| 2009-03-23 | -16.21 |
| 2009-03-20 | -15.87 |
| 2009-03-19 | -15.53 |
| 2009-03-18 | -16.89 |
| 2009-03-17 | -22.29 |
| 2009-03-16 | -19.59 |
| 2009-03-13 | -19.59 |
| 2009-03-12 | -21.28 |
| 2009-03-11 | -19.93 |
| 2009-03-10 | -18.91 |
| 2009-03-09 | -18.91 |
| 2009-03-06 | -16.55 |
| 2009-03-05 | -17.56 |
| 2009-03-04 | -15.87 |
| 2009-03-03 | -15.87 |
| 2009-03-02 | -17.56 |
| 2009-02-27 | -13.84 |
| 2009-02-26 | -16.89 |
| 2009-02-25 | -15.53 |
| 2009-02-24 | -15.53 |
| 2009-02-23 | -13.84 |
| 2009-02-20 | -15.53 |
| 2009-02-19 | -10.47 |
| 2009-02-18 | -10.47 |
| 2009-02-17 | -10.47 |
| 2009-02-16 | -7.09 |
| 2009-02-13 | -5.40 |
| 2009-02-12 | -5.40 |
| 2009-02-11 | -3.71 |
| 2009-02-10 | -0.33 |
| 2009-02-09 | -2.02 |
| 2009-02-06 | -0.33 |
| 2009-02-05 | 1.36 |
| 2009-02-04 | -0.33 |
| 2009-02-03 | -3.71 |
| 2009-02-02 | -5.40 |
| 2009-01-30 | -5.40 |
| 2009-01-29 | -7.09 |
| 2009-01-23 | -7.09 |
| 2009-01-22 | -5.40 |
| 2009-01-21 | -5.40 |
| 2009-01-20 | -5.40 |
| 2009-01-19 | -5.40 |
| 2009-01-16 | -5.40 |
| 2009-01-15 | -3.71 |
| 2009-01-14 | -2.02 |
| 2009-01-13 | -3.71 |
| 2009-01-12 | -2.02 |
| 2009-01-09 | 3.05 |
| 2009-01-08 | 3.05 |
| 2009-01-07 | 8.12 |
| 2009-01-06 | 9.81 |
| 2009-01-05 | 3.05 |
| 2009-01-02 | 1.36 |
| 2008-12-31 | 1.36 |
| 2008-12-30 | 1.36 |
| 2008-12-29 | 3.05 |
| 2008-12-24 | 4.74 |
| 2008-12-23 | 1.36 |
| 2008-12-22 | 6.43 |
| 2008-12-19 | 4.74 |
| 2008-12-18 | 4.74 |
| 2008-12-17 | 6.43 |
| 2008-12-16 | 6.43 |
| 2008-12-15 | 1.36 |
| 2008-12-12 | 1.36 |
| 2008-12-11 | 4.74 |
| 2008-12-10 | 1.36 |
| 2008-12-09 | 1.36 |
| 2008-12-08 | 1.36 |
| 2008-12-05 | -0.33 |
| 2008-12-04 | -3.71 |
| 2008-12-03 | -0.33 |
| 2008-12-02 | -5.40 |
| 2008-12-01 | -3.71 |
| 2008-11-28 | -12.16 |
| 2008-11-27 | -8.78 |
| 2008-11-26 | -5.40 |
| 2008-11-25 | -3.71 |
| 2008-11-24 | -5.40 |
| 2008-11-21 | -0.33 |
| 2008-11-20 | -0.33 |
| 2008-11-19 | -2.02 |
| 2008-11-18 | -0.33 |
| 2008-11-17 | -0.33 |
| 2008-11-14 | 11.49 |
| 2008-11-13 | 14.87 |
| 2008-11-12 | 16.56 |
| 2008-11-11 | 1.36 |
| 2008-11-10 | 4.74 |
| 2008-11-07 | -3.71 |
| 2008-11-06 | -7.09 |
| 2008-11-05 | -2.02 |
| 2008-11-04 | -8.78 |
| 2008-11-03 | -5.40 |
| 2008-10-31 | -5.40 |
| 2008-10-30 | -7.09 |
| 2008-10-29 | -12.16 |
| 2008-10-28 | -17.22 |
| 2008-10-27 | -22.29 |
| 2008-10-24 | -8.78 |
| 2008-10-23 | -8.78 |
| 2008-10-22 | -3.71 |
| 2008-10-21 | 4.74 |
| 2008-10-20 | 8.12 |
| 2008-10-17 | 6.43 |
| 2008-10-16 | 6.43 |
| 2008-10-15 | 11.49 |
| 2008-10-14 | 18.25 |
| 2008-10-13 | 11.49 |
| 2008-10-10 | 14.87 |
| 2008-10-09 | 30.08 |
| 2008-10-08 | 33.46 |
| 2008-10-06 | 38.52 |
| 2008-10-03 | 52.04 |
| 2008-10-02 | 46.97 |
| 2008-09-30 | 35.15 |
| 2008-09-29 | 45.28 |
| 2008-09-26 | 55.42 |
| 2008-09-25 | 53.73 |
| 2008-09-24 | 46.97 |
| 2008-09-23 | 40.21 |
| 2008-09-22 | 41.90 |
| 2008-09-19 | 35.15 |
| 2008-09-18 | 23.32 |
| 2008-09-17 | 35.15 |
| 2008-09-16 | 50.35 |
| 2008-09-12 | 63.86 |
| 2008-09-11 | 63.86 |
| 2008-09-10 | 68.93 |
| 2008-09-09 | 75.69 |
| 2008-09-08 | 79.07 |
| 2008-09-05 | 85.82 |
| 2008-09-04 | 92.58 |
| 2008-09-03 | 95.96 |
| 2008-09-02 | 82.45 |
| 2008-09-01 | 92.58 |
| 2008-08-29 | 85.82 |
| 2008-08-28 | 89.20 |
| 2008-08-27 | 82.45 |
| 2008-08-26 | 79.07 |
| 2008-08-25 | 85.82 |
| 2008-08-21 | 89.20 |
| 2008-08-20 | 95.96 |
| 2008-08-19 | 75.69 |
| 2008-08-18 | 102.72 |
| 2008-08-15 | 99.34 |
| 2008-08-14 | 99.34 |
| 2008-08-13 | 106.10 |
| 2008-08-12 | 122.99 |
| 2008-08-11 | 126.37 |
| 2008-08-08 | 119.61 |
| 2008-08-07 | 122.99 |
| 2008-08-05 | 119.61 |
| 2008-08-04 | 129.75 |
| 2008-08-01 | 129.75 |
| 2008-07-31 | 133.13 |
| 2008-07-30 | 136.50 |
| 2008-07-29 | 136.50 |
| 2008-07-28 | 136.50 |
| 2008-07-25 | 136.50 |
| 2008-07-24 | 136.50 |
| 2008-07-23 | 146.64 |
| 2008-07-22 | 146.64 |
| 2008-07-21 | 136.50 |
| 2008-07-18 | 133.13 |
| 2008-07-17 | 143.26 |
| 2008-07-16 | 133.13 |
| 2008-07-15 | 133.13 |
| 2008-07-14 | 136.50 |
| 2008-07-11 | 139.88 |
| 2008-07-10 | 136.50 |
| 2008-07-09 | 129.75 |
| 2008-07-08 | 133.13 |
| 2008-07-07 | 136.50 |
| 2008-07-04 | 139.88 |
| 2008-07-03 | 136.50 |
| 2008-07-02 | 143.26 |
| 2008-06-30 | 146.64 |
| 2008-06-27 | 139.88 |
| 2008-06-26 | 143.26 |
| 2008-06-25 | 146.64 |
| 2008-06-24 | 150.02 |
| 2008-06-23 | 150.02 |
| 2008-06-20 | 160.15 |
| 2008-06-19 | 153.40 |
| 2008-06-18 | 166.91 |
| 2008-06-17 | 163.53 |
| 2008-06-16 | 163.53 |
| 2008-06-13 | 160.15 |
| 2008-06-12 | 160.15 |
| 2008-06-11 | 166.91 |
| 2008-06-10 | 173.67 |
| 2008-06-06 | 187.18 |
| 2008-06-05 | 177.05 |
| 2008-06-04 | 183.81 |
| 2008-06-03 | 177.05 |
| 2008-06-02 | 173.67 |
| 2008-05-30 | 177.05 |
| 2008-05-29 | 173.67 |
| 2008-05-28 | 166.91 |
| 2008-05-27 | 166.91 |
| 2008-05-26 | 166.91 |
| 2008-05-23 | 163.53 |
| 2008-05-22 | 160.15 |
| 2008-05-21 | 163.53 |
| 2008-05-20 | 160.15 |
| 2008-05-19 | 166.91 |
| 2008-05-16 | 163.53 |
| 2008-05-15 | 166.91 |
| 2008-05-14 | 160.15 |
| 2008-05-13 | 129.75 |
| 2008-05-09 | 126.37 |
| 2008-05-08 | 122.99 |
| 2008-05-07 | 122.99 |
| 2008-05-06 | 126.37 |
| 2008-05-05 | 119.61 |
| 2008-05-02 | 119.61 |
| 2008-04-30 | 122.99 |
| 2008-04-29 | 122.99 |
| 2008-04-28 | 126.37 |
| 2008-04-25 | 122.99 |
| 2008-04-24 | 116.23 |
| 2008-04-23 | 109.48 |
| 2008-04-22 | 112.85 |
| 2008-04-21 | 112.85 |
| 2008-04-18 | 112.85 |
| 2008-04-17 | 109.48 |
| 2008-04-16 | 109.48 |
| 2008-04-15 | 112.85 |
| 2008-04-14 | 110.22 |
| 2008-04-11 | 113.56 |
| 2008-04-10 | 110.22 |
| 2008-04-09 | 110.22 |
| 2008-04-08 | 113.56 |
| 2008-04-07 | 110.22 |
| 2008-04-03 | 103.55 |
| 2008-04-02 | 106.89 |
| 2008-04-01 | 103.55 |
| 2008-03-31 | 110.22 |
| 2008-03-28 | 93.54 |
| 2008-03-27 | 103.55 |
| 2008-03-26 | 106.89 |
| 2008-03-25 | 100.21 |
| 2008-03-20 | 90.20 |
| 2008-03-19 | 93.54 |
| 2008-03-18 | 96.88 |
| 2008-03-17 | 100.21 |
| 2008-03-14 | 113.56 |
| 2008-03-13 | 103.55 |
| 2008-03-12 | 113.56 |
| 2008-03-11 | 110.22 |
| 2008-03-10 | 110.22 |
| 2008-03-07 | 110.22 |
| 2008-03-06 | 116.90 |
| 2008-03-05 | 116.90 |
| 2008-03-04 | 123.57 |
| 2008-03-03 | 120.24 |
| 2008-02-29 | 130.25 |
| 2008-02-28 | 120.24 |
| 2008-02-27 | 126.91 |
| 2008-02-26 | 126.91 |
| 2008-02-25 | 126.91 |
| 2008-02-22 | 130.25 |
| 2008-02-21 | 133.58 |
| 2008-02-20 | 123.57 |
| 2008-02-19 | 123.57 |
| 2008-02-18 | 120.24 |
| 2008-02-15 | 113.56 |
| 2008-02-14 | 90.20 |
| 2008-02-13 | 93.54 |
| 2008-02-12 | 90.20 |
| 2008-02-11 | 90.20 |
| 2008-02-06 | 93.54 |
| 2008-02-05 | 93.54 |
| 2008-02-04 | 93.54 |
| 2008-02-01 | 96.88 |
| 2008-01-31 | 103.55 |
| 2008-01-30 | 100.21 |
| 2008-01-29 | 103.55 |
| 2008-01-28 | 106.89 |
| 2008-01-25 | 103.55 |
| 2008-01-24 | 96.88 |
| 2008-01-23 | 80.19 |
| 2008-01-22 | 73.52 |
| 2008-01-21 | 120.24 |
| 2008-01-18 | 126.91 |
| 2008-01-17 | 130.25 |
| 2008-01-16 | 126.91 |
| 2008-01-15 | 140.26 |
| 2008-01-14 | 146.93 |
| 2008-01-11 | 146.93 |
| 2008-01-10 | 130.25 |
| 2008-01-09 | 160.28 |
| 2008-01-08 | 160.28 |
| 2008-01-07 | 160.28 |
| 2008-01-04 | 160.28 |
| 2008-01-03 | 160.28 |
| 2008-01-02 | 160.28 |
| 2007-12-31 | 160.28 |
| 2007-12-28 | 160.28 |
| 2007-12-27 | 160.28 |
| 2007-12-24 | 160.28 |
| 2007-12-21 | 160.28 |
| 2007-12-20 | 160.28 |
| 2007-12-19 | 160.28 |
| 2007-12-18 | 160.28 |
| 2007-12-17 | 160.28 |
| 2007-12-14 | 160.28 |
| 2007-12-13 | 160.28 |
| 2007-12-12 | 160.28 |
| 2007-12-11 | 160.28 |
| 2007-12-10 | 160.28 |
| 2007-12-07 | 160.28 |
| 2007-12-06 | 160.28 |
| 2007-12-05 | 160.28 |
| 2007-12-04 | 160.28 |
| 2007-12-03 | 160.28 |
| 2007-11-30 | 160.28 |
| 2007-11-29 | 160.28 |
| 2007-11-28 | 160.28 |
| 2007-11-27 | 160.28 |
| 2007-11-26 | 160.28 |
| 2007-11-23 | 160.28 |
| 2007-11-22 | 160.28 |
| 2007-11-21 | 163.61 |
| 2007-11-20 | 173.63 |
| 2007-11-19 | 183.64 |
| 2007-11-16 | 183.64 |
| 2007-11-15 | 193.65 |
| 2007-11-14 | 200.32 |
| 2007-11-13 | 193.65 |
| 2007-11-12 | 193.65 |
| 2007-11-09 | 203.66 |
| 2007-11-08 | 200.32 |
| 2007-11-07 | 213.67 |
| 2007-11-06 | 223.68 |
| 2007-11-05 | 220.34 |
| 2007-11-02 | 196.98 |
| 2007-11-01 | 193.65 |
| 2007-10-31 | 190.31 |
| 2007-10-30 | 180.30 |
| 2007-10-29 | 186.97 |
| 2007-10-26 | 180.30 |
| 2007-10-25 | 180.30 |
| 2007-10-24 | 186.97 |
| 2007-10-23 | 193.65 |
| 2007-10-22 | 193.65 |
| 2007-10-18 | 196.98 |
| 2007-10-17 | 190.31 |
| 2007-10-16 | 196.98 |
| 2007-10-15 | 190.31 |
| 2007-10-12 | 196.98 |
| 2007-10-11 | 200.32 |
| 2007-10-10 | 193.65 |
| 2007-10-09 | 186.97 |
| 2007-10-08 | 193.65 |
| 2007-10-05 | 176.96 |
| 2007-10-04 | 160.28 |
| 2007-10-03 | 146.93 |
| 2007-10-02 | 150.27 |
| 2007-09-28 | 146.93 |
| 2007-09-27 | 143.59 |
| 2007-09-25 | 133.58 |
| 2007-09-24 | 140.26 |
| 2007-09-21 | 136.92 |
| 2007-09-20 | 140.26 |
| 2007-09-19 | 113.86 |
| 2007-09-18 | 119.93 |
| 2007-09-17 | 119.93 |
| 2007-09-14 | 103.25 |
| 2007-09-13 | 104.76 |
| 2007-09-12 | 101.73 |
| 2007-09-11 | 103.25 |
| 2007-09-10 | 103.25 |
| 2007-09-07 | 104.76 |
| 2007-09-06 | 103.25 |
| 2007-09-05 | 106.28 |
| 2007-09-04 | 104.76 |
| 2007-09-03 | 104.76 |
| 2007-08-31 | 104.76 |
| 2007-08-30 | 106.28 |
| 2007-08-29 | 101.73 |
| 2007-08-28 | 109.31 |
| 2007-08-27 | 107.80 |
| 2007-08-24 | 107.80 |
| 2007-08-23 | 109.31 |
| 2007-08-22 | 103.25 |
| 2007-08-21 | 100.21 |
| 2007-08-20 | 101.73 |
| 2007-08-17 | 80.50 |
| 2007-08-16 | 91.11 |
| 2007-08-15 | 107.80 |
| 2007-08-14 | 115.38 |
| 2007-08-13 | 110.83 |
| 2007-08-10 | 112.35 |
| 2007-08-09 | 122.97 |
| 2007-08-08 | 116.90 |
| 2007-08-07 | 116.90 |
| 2007-08-06 | 135.10 |
| 2007-08-03 | 138.13 |
| 2007-08-02 | 124.48 |
| 2007-08-01 | 133.58 |
| 2007-07-31 | 142.68 |
| 2007-07-30 | 142.68 |
| 2007-07-27 | 110.83 |
| 2007-07-26 | 118.42 |
| 2007-07-25 | 113.86 |
| 2007-07-24 | 113.86 |
| 2007-07-23 | 113.86 |
| 2007-07-20 | 113.86 |
| 2007-07-19 | 104.76 |
| 2007-07-18 | 101.73 |
| 2007-07-17 | 104.76 |
| 2007-07-16 | 92.63 |
| 2007-07-13 | 103.25 |
| 2007-07-12 | 109.31 |
| 2007-07-11 | 121.45 |
| 2007-07-10 | 113.86 |
| 2007-07-09 | 97.18 |
| 2007-07-06 | 82.01 |
| 2007-07-05 | 88.08 |
| 2007-07-04 | 104.76 |
| 2007-07-03 | 104.76 |
| 2007-06-29 | 72.91 |
| 2007-06-28 | 69.88 |
| 2007-06-27 | 65.33 |
| 2007-06-26 | 63.81 |
| 2007-06-25 | 62.29 |
| 2007-06-22 | 62.29 |
| 2007-06-21 | 57.74 |
| 2007-06-20 | 53.19 |
| 2007-06-18 | 60.78 |
| 2007-06-15 | 68.36 |
| 2007-06-14 | 69.88 |
| 2007-06-13 | 71.40 |
| 2007-06-12 | 74.43 |
| 2007-06-11 | 75.95 |
| 2007-06-08 | 75.95 |
| 2007-06-07 | 75.95 |
| 2007-06-06 | 75.95 |
| 2007-06-05 | 75.95 |
| 2007-06-04 | 77.46 |
| 2007-06-01 | 77.46 |
| 2007-05-31 | 78.98 |
| 2007-05-30 | 75.95 |
| 2007-05-29 | 74.43 |
| 2007-05-28 | 77.46 |
| 2007-05-25 | 75.95 |
| 2007-05-23 | 80.50 |
| 2007-05-22 | 80.50 |
| 2007-05-21 | 82.01 |
| 2007-05-18 | 83.53 |
| 2007-05-17 | 80.50 |
| 2007-05-16 | 86.56 |
| 2007-05-15 | 77.46 |
| 2007-05-14 | 75.95 |
| 2007-05-11 | 71.40 |
| 2007-05-10 | 66.84 |
| 2007-05-09 | 69.88 |
| 2007-05-08 | 71.40 |
| 2007-05-07 | 68.36 |
| 2007-05-04 | 72.91 |
| 2007-05-03 | 77.46 |
| 2007-05-02 | 74.43 |
| 2007-04-30 | 59.26 |
| 2007-04-27 | 57.74 |
| 2007-04-26 | 57.74 |
| 2007-04-25 | 50.16 |
| 2007-04-24 | 41.79 |
| 2007-04-23 | 40.30 |
| 2007-04-20 | 37.31 |
| 2007-04-19 | 34.33 |
| 2007-04-18 | 34.33 |
| 2007-04-17 | 34.33 |
| 2007-04-16 | 34.33 |
| 2007-04-13 | 32.84 |
| 2007-04-12 | 32.84 |
| 2007-04-11 | 32.84 |
| 2007-04-10 | 32.84 |
| 2007-04-04 | 32.84 |
| 2007-04-03 | 32.84 |
| 2007-04-02 | 28.36 |
| 2007-03-30 | 29.85 |
| 2007-03-29 | 29.85 |
| 2007-03-28 | 31.34 |
| 2007-03-27 | 25.37 |
| 2007-03-26 | 29.85 |
| 2007-03-23 | 29.85 |
| 2007-03-22 | 29.85 |
| 2007-03-21 | 31.34 |
| 2007-03-20 | 23.88 |
| 2007-03-19 | 20.90 |
| 2007-03-16 | 22.39 |
| 2007-03-15 | 20.90 |
| 2007-03-14 | 20.90 |
| 2007-03-13 | 22.39 |
| 2007-03-12 | 20.90 |
| 2007-03-09 | 26.87 |
| 2007-03-08 | 25.37 |
| 2007-03-07 | 29.85 |
| 2007-03-06 | 31.34 |
| 2007-03-05 | 22.39 |
| 2007-03-02 | 41.79 |
| 2007-03-01 | 50.75 |
| 2007-02-28 | 47.76 |
| 2007-02-27 | 53.73 |
| 2007-02-26 | 59.70 |
| 2007-02-23 | 62.69 |
| 2007-02-22 | 56.72 |
| 2007-02-21 | 52.24 |
| 2007-02-16 | 52.24 |
| 2007-02-15 | 55.22 |
| 2007-02-14 | 52.24 |
| 2007-02-13 | 46.27 |
| 2007-02-12 | 56.72 |
| 2007-02-09 | 59.70 |
| 2007-02-08 | 53.73 |
| 2007-02-07 | 38.81 |
| 2007-02-06 | 41.79 |
| 2007-02-05 | 32.84 |
| 2007-02-02 | 31.34 |
| 2007-02-01 | 31.34 |
| 2007-01-31 | 35.82 |
| 2007-01-30 | 32.84 |
| 2007-01-29 | 23.88 |
| 2007-01-26 | 28.36 |
| 2007-01-25 | 31.34 |
| 2007-01-24 | 31.34 |
| 2007-01-23 | 29.85 |
| 2007-01-22 | 35.82 |
| 2007-01-19 | 32.84 |
| 2007-01-18 | 34.33 |
| 2007-01-17 | 23.88 |
| 2007-01-16 | 22.39 |
| 2007-01-15 | 22.39 |
| 2007-01-12 | 22.39 |
| 2007-01-11 | 22.39 |
| 2007-01-10 | 23.88 |
| 2007-01-09 | 23.88 |
| 2007-01-08 | 25.37 |
| 2007-01-05 | 23.88 |
| 2007-01-04 | 22.39 |
| 2007-01-03 | 22.39 |
| 2007-01-02 | 22.39 |
| 2006-12-29 | 25.37 |
| 2006-12-28 | 22.39 |
| 2006-12-27 | 19.40 |
| 2006-12-22 | 19.40 |
| 2006-12-21 | 20.90 |
| 2006-12-20 | 20.90 |
| 2006-12-19 | 16.42 |
| 2006-12-18 | 19.40 |
| 2006-12-15 | 20.90 |
| 2006-12-14 | 17.91 |
| 2006-12-13 | 16.42 |
| 2006-12-12 | 19.40 |
| 2006-12-11 | 19.40 |
| 2006-12-08 | 23.88 |
| 2006-12-07 | 22.39 |
| 2006-12-06 | 25.37 |
| 2006-12-05 | 25.37 |
| 2006-12-04 | 23.88 |
| 2006-12-01 | 23.88 |
| 2006-11-30 | 28.36 |
| 2006-11-29 | 26.87 |
| 2006-11-28 | 22.39 |
| 2006-11-27 | 25.37 |
| 2006-11-24 | 26.87 |
| 2006-11-23 | 26.87 |
| 2006-11-22 | 28.36 |
| 2006-11-21 | 28.36 |
| 2006-11-20 | 23.88 |
| 2006-11-17 | 23.88 |
| 2006-11-16 | 23.88 |
| 2006-11-15 | 31.34 |
| 2006-11-14 | 14.93 |
| 2006-11-13 | 14.93 |
| 2006-11-10 | 16.42 |
| 2006-11-09 | 13.43 |
| 2006-11-08 | 14.93 |
| 2006-11-07 | 13.43 |
| 2006-11-06 | 14.93 |
| 2006-11-03 | 13.43 |
| 2006-11-02 | 13.43 |
| 2006-11-01 | 10.45 |
| 2006-10-31 | 7.46 |
| 2006-10-27 | 7.46 |
| 2006-10-26 | 4.48 |
| 2006-10-25 | 5.97 |
| 2006-10-24 | 5.97 |
| 2006-10-23 | 4.48 |
| 2006-10-20 | 5.97 |
| 2006-10-19 | 2.99 |
| 2006-10-18 | 1.49 |
| 2006-10-17 | 4.48 |
| 2006-10-16 | 7.46 |
| 2006-10-13 | -1.49 |
| 2006-10-12 | -2.99 |
| 2006-10-11 | -4.48 |
| 2006-10-10 | -4.48 |
| 2006-10-09 | -4.48 |
| 2006-10-06 | -4.48 |
| 2006-10-05 | -5.97 |
| 2006-10-04 | -5.97 |
| 2006-10-03 | -7.46 |
| 2006-09-29 | -7.46 |
| 2006-09-28 | -7.46 |
| 2006-09-27 | -5.97 |
| 2006-09-26 | -7.46 |
| 2006-09-25 | -7.46 |
| 2006-09-22 | -7.46 |
| 2006-09-21 | -5.97 |
| 2006-09-20 | -4.48 |
| 2006-09-19 | -2.99 |
| 2006-09-18 | -2.99 |
| 2006-09-15 | -5.97 |
| 2006-09-14 | -7.46 |
| 2006-09-13 | -7.46 |
| 2006-09-12 | -5.97 |
| 2006-09-11 | -5.97 |
| 2006-09-08 | -4.48 |
| 2006-09-07 | -5.97 |
| 2006-09-06 | -4.48 |
| 2006-09-05 | -4.48 |
| 2006-09-04 | -4.48 |
| 2006-09-01 | -2.99 |
| 2006-08-31 | -7.46 |
| 2006-08-30 | -14.93 |
| 2006-08-29 | -14.93 |
| 2006-08-28 | -14.93 |
| 2006-08-25 | -11.94 |
| 2006-08-24 | -17.91 |
| 2006-08-23 | -19.40 |
| 2006-08-22 | -16.42 |
| 2006-08-21 | -22.39 |
| 2006-08-18 | -22.39 |
| 2006-08-17 | -22.39 |
| 2006-08-16 | -23.88 |
| 2006-08-15 | -22.39 |
| 2006-08-14 | -26.12 |
| 2006-08-11 | -26.87 |
| 2006-08-10 | -29.10 |
| 2006-08-09 | -20.90 |
| 2006-08-08 | -19.40 |
| 2006-08-07 | -17.91 |
| 2006-08-04 | -16.42 |
| 2006-08-03 | -14.93 |
| 2006-08-02 | -16.42 |
| 2006-08-01 | -14.93 |
| 2006-07-31 | -13.43 |
| 2006-07-28 | -13.43 |
| 2006-07-27 | -13.43 |
| 2006-07-26 | -13.43 |
| 2006-07-25 | -13.43 |
| 2006-07-24 | -13.43 |
| 2006-07-21 | -11.94 |
| 2006-07-20 | -11.94 |
| 2006-07-19 | -10.45 |
| 2006-07-18 | -13.43 |
| 2006-07-17 | -11.94 |
| 2006-07-14 | -10.45 |
| 2006-07-13 | -10.45 |
| 2006-07-12 | -8.96 |
| 2006-07-11 | -7.46 |
| 2006-07-10 | -8.96 |
| 2006-07-07 | -5.97 |
| 2006-07-06 | -5.97 |
| 2006-07-05 | -4.48 |
| 2006-07-04 | -5.97 |
| 2006-07-03 | -4.48 |
| 2006-06-30 | -1.49 |
| 2006-06-29 | -8.96 |
| 2006-06-28 | -7.46 |
| 2006-06-27 | -11.94 |
| 2006-06-26 | -10.45 |
| 2006-06-23 | -8.96 |
| 2006-06-22 | -10.45 |
| 2006-06-21 | -11.94 |
| 2006-06-20 | -10.45 |
| 2006-06-19 | -11.94 |
| 2006-06-16 | -10.45 |
| 2006-06-15 | -11.94 |
| 2006-06-14 | -10.45 |
| 2006-06-13 | -8.96 |
| 2006-06-12 | -8.96 |
| 2006-06-09 | -8.96 |
| 2006-06-08 | -16.42 |
| 2006-06-07 | -8.96 |
| 2006-06-06 | -5.97 |
| 2006-06-05 | -5.97 |
| 2006-06-02 | -5.97 |
| 2006-06-01 | -5.97 |
| 2006-05-30 | -2.99 |
| 2006-05-29 | -10.45 |
| 2006-05-26 | -10.45 |
| 2006-05-25 | -10.45 |
| 2006-05-24 | -8.96 |
| 2006-05-23 | -8.96 |
| 2006-05-22 | -11.94 |
| 2006-05-19 | -5.97 |
| 2006-05-18 | -4.48 |
| 2006-05-17 | -4.48 |
| 2006-05-16 | -4.48 |
| 2006-05-15 | -4.48 |
| 2006-05-12 | -4.48 |
| 2006-05-11 | 1.49 |
| 2006-05-10 | 2.99 |
| 2006-05-09 | 2.99 |
| 2006-05-08 | 2.99 |
| 2006-05-04 | 4.48 |
| 2006-05-03 | 1.49 |
| 2006-05-02 | 2.99 |
| 2006-04-28 | -1.49 |
| 2006-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy