Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2025-12-08 | 8,992.38 |
| 2025-12-05 | 9,003.54 |
| 2025-12-04 | 9,059.32 |
| 2025-12-03 | 8,925.45 |
| 2025-12-02 | 9,025.85 |
| 2025-12-01 | 9,092.79 |
| 2025-11-28 | 9,070.48 |
| 2025-11-27 | 9,070.48 |
| 2025-11-26 | 9,115.10 |
| 2025-11-25 | 9,170.88 |
| 2025-11-24 | 9,025.85 |
| 2025-11-21 | 8,947.76 |
| 2025-11-20 | 9,126.26 |
| 2025-11-19 | 9,137.41 |
| 2025-11-18 | 9,126.26 |
| 2025-11-17 | 9,394.01 |
| 2025-11-14 | 9,550.20 |
| 2025-11-13 | 9,672.92 |
| 2025-11-12 | 9,561.35 |
| 2025-11-11 | 9,371.70 |
| 2025-11-10 | 9,382.85 |
| 2025-11-07 | 9,293.60 |
| 2025-11-06 | 9,672.92 |
| 2025-11-05 | 9,672.92 |
| 2025-11-04 | 9,672.92 |
| 2025-11-03 | 9,706.39 |
| 2025-10-31 | 9,115.10 |
| 2025-10-30 | 9,137.41 |
| 2025-10-28 | 8,970.07 |
| 2025-10-27 | 9,103.95 |
| 2025-10-24 | 9,037.01 |
| 2025-10-23 | 8,981.23 |
| 2025-10-22 | 9,025.85 |
| 2025-10-21 | 9,159.73 |
| 2025-10-20 | 9,159.73 |
| 2025-10-17 | 9,014.70 |
| 2025-10-16 | 9,349.39 |
| 2025-10-15 | 9,148.57 |
| 2025-10-14 | 8,780.41 |
| 2025-10-13 | 9,248.98 |
| 2025-10-10 | 9,237.82 |
| 2025-10-09 | 9,260.13 |
| 2025-10-08 | 9,260.13 |
| 2025-10-06 | 9,327.07 |
| 2025-10-03 | 9,405.17 |
| 2025-10-02 | 9,327.07 |
| 2025-09-30 | 9,405.17 |
| 2025-09-29 | 9,293.60 |
| 2025-09-26 | 9,226.67 |
| 2025-09-25 | 9,271.29 |
| 2025-09-24 | 9,382.85 |
| 2025-09-23 | 9,494.42 |
| 2025-09-22 | 9,605.98 |
| 2025-09-19 | 9,594.82 |
| 2025-09-18 | 9,684.07 |
| 2025-09-17 | 9,739.85 |
| 2025-09-16 | 9,684.07 |
| 2025-09-15 | 9,672.92 |
| 2025-09-12 | 9,873.73 |
| 2025-09-11 | 9,829.11 |
| 2025-09-10 | 10,253.04 |
| 2025-09-09 | 10,398.08 |
| 2025-09-08 | 10,286.51 |
| 2025-09-05 | 9,918.36 |
| 2025-09-04 | 9,717.54 |
| 2025-09-03 | 10,130.33 |
| 2025-09-02 | 10,174.95 |
| 2025-09-01 | 10,520.80 |
| 2025-08-29 | 10,386.92 |
| 2025-08-28 | 10,018.76 |
| 2025-08-27 | 10,297.67 |
| 2025-08-26 | 10,576.58 |
| 2025-08-25 | 10,710.45 |
| 2025-08-22 | 10,721.61 |
| 2025-08-21 | 10,755.08 |
| 2025-08-20 | 10,286.51 |
| 2025-08-19 | 9,851.42 |
| 2025-08-18 | 9,248.98 |
| 2025-08-15 | 9,260.13 |
| 2025-08-14 | 9,092.79 |
| 2025-08-13 | 9,148.57 |
| 2025-08-12 | 8,914.29 |
| 2025-08-11 | 8,958.91 |
| 2025-08-08 | 9,115.10 |
| 2025-08-07 | 9,059.32 |
| 2025-08-06 | 9,137.41 |
| 2025-08-05 | 8,970.07 |
| 2025-08-04 | 9,204.35 |
| 2025-08-01 | 9,271.29 |
| 2025-07-31 | 9,594.82 |
| 2025-07-30 | 9,974.14 |
| 2025-07-29 | 10,208.42 |
| 2025-07-28 | 10,208.42 |
| 2025-07-25 | 10,108.01 |
| 2025-07-24 | 10,442.70 |
| 2025-07-23 | 10,386.92 |
| 2025-07-22 | 10,386.92 |
| 2025-07-21 | 10,610.05 |
| 2025-07-18 | 10,777.39 |
| 2025-07-17 | 10,866.64 |
| 2025-07-16 | 10,331.14 |
| 2025-07-15 | 10,319.98 |
| 2025-07-14 | 10,386.92 |
| 2025-07-11 | 10,241.89 |
| 2025-07-10 | 10,297.67 |
| 2025-07-09 | 10,531.95 |
| 2025-07-08 | 10,386.92 |
| 2025-07-07 | 10,241.89 |
| 2025-07-04 | 10,498.48 |
| 2025-07-03 | 10,174.95 |
| 2025-07-02 | 9,884.89 |
| 2025-06-30 | 9,628.29 |
| 2025-06-27 | 9,527.89 |
| 2025-06-26 | 9,516.73 |
| 2025-06-25 | 9,706.39 |
| 2025-06-24 | 9,583.67 |
| 2025-06-23 | 9,460.95 |
| 2025-06-20 | 9,315.92 |
| 2025-06-19 | 9,349.39 |
| 2025-06-18 | 9,840.26 |
| 2025-06-17 | 9,896.04 |
| 2025-06-16 | 10,710.45 |
| 2025-06-13 | 10,676.98 |
| 2025-06-12 | 10,855.48 |
| 2025-06-11 | 10,219.58 |
| 2025-06-10 | 10,398.08 |
| 2025-06-09 | 10,375.76 |
| 2025-06-06 | 9,516.73 |
| 2025-06-05 | 9,460.95 |
| 2025-06-04 | 9,829.11 |
| 2025-06-03 | 10,096.86 |
| 2025-06-02 | 9,639.45 |
| 2025-05-30 | 9,539.04 |
| 2025-05-29 | 9,628.29 |
| 2025-05-28 | 9,695.23 |
| 2025-05-27 | 9,896.04 |
| 2025-05-26 | 9,717.54 |
| 2025-05-23 | 10,152.64 |
| 2025-05-22 | 9,594.82 |
| 2025-05-21 | 9,327.07 |
| 2025-05-20 | 9,204.35 |
| 2025-05-19 | 9,159.73 |
| 2025-05-16 | 9,304.76 |
| 2025-05-15 | 9,037.01 |
| 2025-05-14 | 8,601.91 |
| 2025-05-13 | 9,148.57 |
| 2025-05-12 | 9,182.04 |
| 2025-05-09 | 8,233.75 |
| 2025-05-08 | 7,832.13 |
| 2025-05-07 | 7,475.13 |
| 2025-05-06 | 6,582.62 |
| 2025-05-02 | 6,515.68 |
| 2025-04-30 | 6,549.15 |
| 2025-04-29 | 6,549.15 |
| 2025-04-28 | 6,359.50 |
| 2025-04-25 | 6,437.59 |
| 2025-04-24 | 6,538.00 |
| 2025-04-23 | 6,593.78 |
| 2025-04-22 | 6,471.06 |
| 2025-04-17 | 6,102.90 |
| 2025-04-16 | 6,024.81 |
| 2025-04-15 | 6,147.53 |
| 2025-04-14 | 6,370.65 |
| 2025-04-11 | 6,203.31 |
| 2025-04-10 | 6,181.98 |
| 2025-04-09 | 6,128.65 |
| 2025-04-08 | 6,043.33 |
| 2025-04-07 | 5,862.01 |
| 2025-04-03 | 6,651.26 |
| 2025-04-02 | 6,597.93 |
| 2025-04-01 | 6,555.27 |
| 2025-03-31 | 6,331.29 |
| 2025-03-28 | 6,587.27 |
| 2025-03-27 | 6,437.95 |
| 2025-03-26 | 6,288.63 |
| 2025-03-25 | 6,288.63 |
| 2025-03-24 | 6,395.29 |
| 2025-03-21 | 6,459.28 |
| 2025-03-20 | 6,469.95 |
| 2025-03-19 | 6,384.62 |
| 2025-03-18 | 6,416.62 |
| 2025-03-17 | 6,416.62 |
| 2025-03-14 | 6,341.96 |
| 2025-03-13 | 6,587.27 |
| 2025-03-12 | 5,488.72 |
| 2025-03-11 | 5,552.71 |
| 2025-03-10 | 5,446.06 |
| 2025-03-07 | 5,552.71 |
| 2025-03-06 | 5,520.72 |
| 2025-03-05 | 5,478.05 |
| 2025-03-04 | 5,424.73 |
| 2025-03-03 | 5,360.73 |
| 2025-02-28 | 5,264.75 |
| 2025-02-27 | 5,435.39 |
| 2025-02-26 | 5,307.41 |
| 2025-02-25 | 5,030.10 |
| 2025-02-24 | 5,200.75 |
| 2025-02-21 | 5,019.44 |
| 2025-02-20 | 4,955.45 |
| 2025-02-19 | 4,838.13 |
| 2025-02-18 | 4,934.11 |
| 2025-02-17 | 4,848.79 |
| 2025-02-14 | 4,795.46 |
| 2025-02-13 | 4,635.48 |
| 2025-02-12 | 4,678.14 |
| 2025-02-11 | 4,582.15 |
| 2025-02-10 | 4,646.15 |
| 2025-02-07 | 4,550.16 |
| 2025-02-06 | 4,571.49 |
| 2025-02-05 | 4,443.50 |
| 2025-02-04 | 4,400.84 |
| 2025-02-03 | 4,443.50 |
| 2025-01-28 | 4,400.84 |
| 2025-01-27 | 4,582.15 |
| 2025-01-24 | 4,464.83 |
| 2025-01-23 | 4,528.83 |
| 2025-01-22 | 4,518.16 |
| 2025-01-21 | 4,560.82 |
| 2025-01-20 | 4,550.16 |
| 2025-01-17 | 4,603.48 |
| 2025-01-16 | 4,635.48 |
| 2025-01-15 | 4,582.15 |
| 2025-01-14 | 4,688.81 |
| 2025-01-13 | 4,571.49 |
| 2025-01-10 | 4,624.81 |
| 2025-01-09 | 4,646.15 |
| 2025-01-08 | 4,678.14 |
| 2025-01-07 | 4,667.48 |
| 2025-01-06 | 4,752.80 |
| 2025-01-03 | 4,806.13 |
| 2025-01-02 | 4,806.13 |
| 2024-12-31 | 5,019.44 |
| 2024-12-30 | 5,008.77 |
| 2024-12-27 | 4,966.11 |
| 2024-12-24 | 4,966.11 |
| 2024-12-23 | 4,955.45 |
| 2024-12-20 | 4,955.45 |
| 2024-12-19 | 4,987.44 |
| 2024-12-18 | 5,019.44 |
| 2024-12-17 | 4,923.45 |
| 2024-12-16 | 4,880.79 |
| 2024-12-13 | 4,891.45 |
| 2024-12-12 | 4,987.44 |
| 2024-12-11 | 4,880.79 |
| 2024-12-10 | 4,870.12 |
| 2024-12-09 | 4,955.45 |
| 2024-12-06 | 4,944.78 |
| 2024-12-05 | 4,902.12 |
| 2024-12-04 | 4,934.11 |
| 2024-12-03 | 4,902.12 |
| 2024-12-02 | 4,827.46 |
| 2024-11-29 | 4,731.47 |
| 2024-11-28 | 4,752.80 |
| 2024-11-27 | 4,592.82 |
| 2024-11-26 | 4,496.83 |
| 2024-11-25 | 4,496.83 |
| 2024-11-22 | 4,528.83 |
| 2024-11-21 | 4,646.15 |
| 2024-11-20 | 4,763.47 |
| 2024-11-19 | 4,848.79 |
| 2024-11-18 | 4,816.79 |
| 2024-11-15 | 4,912.78 |
| 2024-11-14 | 4,955.45 |
| 2024-11-13 | 4,976.78 |
| 2024-11-12 | 5,104.76 |
| 2024-11-11 | 4,902.12 |
| 2024-11-08 | 4,934.11 |
| 2024-11-07 | 4,923.45 |
| 2024-11-06 | 4,795.46 |
| 2024-11-05 | 4,880.79 |
| 2024-11-04 | 4,763.47 |
| 2024-11-01 | 4,806.13 |
| 2024-10-31 | 4,763.47 |
| 2024-10-30 | 4,838.13 |
| 2024-10-29 | 4,859.46 |
| 2024-10-28 | 4,848.79 |
| 2024-10-25 | 4,934.11 |
| 2024-10-24 | 4,902.12 |
| 2024-10-23 | 4,966.11 |
| 2024-10-22 | 4,923.45 |
| 2024-10-21 | 4,891.45 |
| 2024-10-18 | 4,944.78 |
| 2024-10-17 | 4,763.47 |
| 2024-10-16 | 4,816.79 |
| 2024-10-15 | 4,742.14 |
| 2024-10-14 | 4,923.45 |
| 2024-10-10 | 5,254.08 |
| 2024-10-09 | 5,328.74 |
| 2024-10-08 | 5,552.71 |
| 2024-10-07 | 5,894.01 |
| 2024-10-04 | 5,446.06 |
| 2024-10-03 | 5,296.74 |
| 2024-10-02 | 5,488.72 |
| 2024-09-30 | 5,446.06 |
| 2024-09-27 | 5,083.43 |
| 2024-09-26 | 4,902.12 |
| 2024-09-25 | 4,742.14 |
| 2024-09-24 | 4,688.81 |
| 2024-09-23 | 4,560.82 |
| 2024-09-20 | 4,518.16 |
| 2024-09-19 | 4,422.17 |
| 2024-09-17 | 4,454.17 |
| 2024-09-16 | 4,496.83 |
| 2024-09-13 | 4,560.82 |
| 2024-09-12 | 4,592.82 |
| 2024-09-11 | 4,528.83 |
| 2024-09-10 | 4,528.83 |
| 2024-09-09 | 4,518.16 |
| 2024-09-05 | 4,635.48 |
| 2024-09-04 | 4,614.15 |
| 2024-09-03 | 4,571.49 |
| 2024-09-02 | 4,592.82 |
| 2024-08-30 | 4,603.48 |
| 2024-08-29 | 4,614.15 |
| 2024-08-28 | 4,496.83 |
| 2024-08-27 | 4,486.16 |
| 2024-08-26 | 4,454.17 |
| 2024-08-23 | 4,379.51 |
| 2024-08-22 | 4,550.16 |
| 2024-08-21 | 4,624.81 |
| 2024-08-20 | 4,731.47 |
| 2024-08-19 | 4,806.13 |
| 2024-08-16 | 4,816.79 |
| 2024-08-15 | 4,752.80 |
| 2024-08-14 | 4,710.14 |
| 2024-08-13 | 4,752.80 |
| 2024-08-12 | 4,752.80 |
| 2024-08-09 | 4,720.80 |
| 2024-08-08 | 4,667.48 |
| 2024-08-07 | 4,571.49 |
| 2024-08-06 | 4,539.49 |
| 2024-08-05 | 4,486.16 |
| 2024-08-02 | 4,592.82 |
| 2024-08-01 | 4,592.82 |
| 2024-07-31 | 4,656.81 |
| 2024-07-30 | 4,550.16 |
| 2024-07-29 | 4,603.48 |
| 2024-07-26 | 4,646.15 |
| 2024-07-25 | 4,592.82 |
| 2024-07-24 | 4,646.15 |
| 2024-07-23 | 4,646.15 |
| 2024-07-22 | 4,752.80 |
| 2024-07-19 | 4,646.15 |
| 2024-07-18 | 4,720.80 |
| 2024-07-17 | 4,784.80 |
| 2024-07-16 | 4,784.80 |
| 2024-07-15 | 4,944.78 |
| 2024-07-12 | 5,030.10 |
| 2024-07-11 | 4,987.44 |
| 2024-07-10 | 4,902.12 |
| 2024-07-09 | 4,902.12 |
| 2024-07-08 | 4,934.11 |
| 2024-07-05 | 4,966.11 |
| 2024-07-04 | 4,944.78 |
| 2024-07-03 | 4,998.11 |
| 2024-07-02 | 4,880.79 |
| 2024-06-28 | 4,859.46 |
| 2024-06-27 | 4,870.12 |
| 2024-06-26 | 4,998.11 |
| 2024-06-25 | 4,955.45 |
| 2024-06-24 | 4,934.11 |
| 2024-06-21 | 4,987.44 |
| 2024-06-20 | 4,987.44 |
| 2024-06-19 | 5,094.10 |
| 2024-06-18 | 5,083.43 |
| 2024-06-17 | 4,976.78 |
| 2024-06-14 | 5,040.77 |
| 2024-06-13 | 5,051.43 |
| 2024-06-12 | 5,040.77 |
| 2024-06-11 | 5,040.77 |
| 2024-06-07 | 5,094.10 |
| 2024-06-06 | 5,040.77 |
| 2024-06-05 | 4,976.78 |
| 2024-06-04 | 5,118.36 |
| 2024-06-03 | 5,017.23 |
| 2024-05-31 | 4,885.76 |
| 2024-05-30 | 4,905.98 |
| 2024-05-29 | 4,814.97 |
| 2024-05-28 | 4,855.42 |
| 2024-05-27 | 4,936.32 |
| 2024-05-24 | 4,774.51 |
| 2024-05-23 | 4,764.40 |
| 2024-05-22 | 4,794.74 |
| 2024-05-21 | 4,976.78 |
| 2024-05-20 | 5,088.02 |
| 2024-05-17 | 5,077.91 |
| 2024-05-16 | 5,007.12 |
| 2024-05-14 | 4,946.44 |
| 2024-05-13 | 5,017.23 |
| 2024-05-10 | 4,956.55 |
| 2024-05-09 | 4,926.21 |
| 2024-05-08 | 4,703.72 |
| 2024-05-07 | 4,562.14 |
| 2024-05-06 | 4,430.67 |
| 2024-05-03 | 4,491.35 |
| 2024-05-02 | 4,410.44 |
| 2024-04-30 | 4,289.09 |
| 2024-04-29 | 4,299.20 |
| 2024-04-26 | 4,268.86 |
| 2024-04-25 | 4,208.18 |
| 2024-04-24 | 3,995.81 |
| 2024-04-23 | 3,935.13 |
| 2024-04-22 | 3,935.13 |
| 2024-04-19 | 3,914.90 |
| 2024-04-18 | 3,874.45 |
| 2024-04-17 | 3,904.79 |
| 2024-04-16 | 3,914.90 |
| 2024-04-15 | 3,935.13 |
| 2024-04-12 | 4,046.37 |
| 2024-04-11 | 4,096.94 |
| 2024-04-10 | 4,026.14 |
| 2024-04-09 | 3,975.58 |
| 2024-04-08 | 3,955.35 |
| 2024-04-05 | 3,783.43 |
| 2024-04-03 | 4,016.03 |
| 2024-04-02 | 4,056.48 |
| 2024-03-28 | 4,056.48 |
| 2024-03-27 | 4,157.62 |
| 2024-03-26 | 4,066.60 |
| 2024-03-25 | 3,894.67 |
| 2024-03-22 | 3,995.81 |
| 2024-03-21 | 4,005.92 |
| 2024-03-20 | 3,793.54 |
| 2024-03-19 | 3,550.83 |
| 2024-03-18 | 3,591.28 |
| 2024-03-15 | 3,560.94 |
| 2024-03-14 | 3,571.06 |
| 2024-03-13 | 3,550.83 |
| 2024-03-12 | 3,581.17 |
| 2024-03-11 | 3,389.02 |
| 2024-03-08 | 3,378.91 |
| 2024-03-07 | 3,328.34 |
| 2024-03-06 | 3,419.36 |
| 2024-03-05 | 3,318.23 |
| 2024-03-04 | 3,490.15 |
| 2024-03-01 | 3,439.59 |
| 2024-02-29 | 3,530.60 |
| 2024-02-28 | 3,601.39 |
| 2024-02-27 | 3,651.96 |
| 2024-02-26 | 3,560.94 |
| 2024-02-23 | 3,591.28 |
| 2024-02-22 | 3,581.17 |
| 2024-02-21 | 3,560.94 |
| 2024-02-20 | 3,469.92 |
| 2024-02-19 | 3,459.81 |
| 2024-02-16 | 3,480.04 |
| 2024-02-15 | 3,399.13 |
| 2024-02-14 | 3,328.34 |
| 2024-02-09 | 3,298.00 |
| 2024-02-08 | 3,348.57 |
| 2024-02-07 | 3,328.34 |
| 2024-02-06 | 3,389.02 |
| 2024-02-05 | 3,217.10 |
| 2024-02-02 | 3,267.66 |
| 2024-02-01 | 3,267.66 |
| 2024-01-31 | 3,308.11 |
| 2024-01-30 | 3,348.57 |
| 2024-01-29 | 3,490.15 |
| 2024-01-26 | 3,419.36 |
| 2024-01-25 | 3,530.60 |
| 2024-01-24 | 3,439.59 |
| 2024-01-23 | 3,389.02 |
| 2024-01-22 | 3,338.45 |
| 2024-01-19 | 3,459.81 |
| 2024-01-18 | 3,621.62 |
| 2024-01-17 | 3,560.94 |
| 2024-01-16 | 3,692.41 |
| 2024-01-15 | 3,763.20 |
| 2024-01-12 | 3,813.77 |
| 2024-01-11 | 3,803.66 |
| 2024-01-10 | 3,803.66 |
| 2024-01-09 | 3,834.00 |
| 2024-01-08 | 3,854.22 |
| 2024-01-05 | 3,904.79 |
| 2024-01-04 | 3,955.35 |
| 2024-01-03 | 3,935.13 |
| 2024-01-02 | 3,945.24 |
| 2023-12-29 | 4,036.26 |
| 2023-12-28 | 4,016.03 |
| 2023-12-27 | 3,935.13 |
| 2023-12-22 | 3,803.66 |
| 2023-12-21 | 3,813.77 |
| 2023-12-20 | 3,864.34 |
| 2023-12-19 | 3,854.22 |
| 2023-12-18 | 3,874.45 |
| 2023-12-15 | 4,016.03 |
| 2023-12-14 | 4,056.48 |
| 2023-12-13 | 4,046.37 |
| 2023-12-12 | 3,995.81 |
| 2023-12-11 | 3,854.22 |
| 2023-12-08 | 3,884.56 |
| 2023-12-07 | 3,965.47 |
| 2023-12-06 | 4,107.05 |
| 2023-12-05 | 4,147.50 |
| 2023-12-04 | 4,289.09 |
| 2023-12-01 | 4,258.75 |
| 2023-11-30 | 4,390.22 |
| 2023-11-29 | 4,471.12 |
| 2023-11-28 | 4,521.69 |
| 2023-11-27 | 4,491.35 |
| 2023-11-24 | 4,541.91 |
| 2023-11-23 | 4,602.59 |
| 2023-11-22 | 4,471.12 |
| 2023-11-21 | 4,400.33 |
| 2023-11-20 | 4,450.90 |
| 2023-11-17 | 4,390.22 |
| 2023-11-16 | 4,400.33 |
| 2023-11-15 | 4,440.78 |
| 2023-11-14 | 4,349.76 |
| 2023-11-13 | 4,369.99 |
| 2023-11-10 | 4,339.65 |
| 2023-11-09 | 4,359.88 |
| 2023-11-08 | 4,450.90 |
| 2023-11-07 | 4,481.23 |
| 2023-11-06 | 4,450.90 |
| 2023-11-03 | 4,228.41 |
| 2023-11-02 | 4,096.94 |
| 2023-11-01 | 4,157.62 |
| 2023-10-31 | 4,157.62 |
| 2023-10-30 | 4,258.75 |
| 2023-10-27 | 4,046.37 |
| 2023-10-26 | 3,945.24 |
| 2023-10-25 | 3,945.24 |
| 2023-10-24 | 3,975.58 |
| 2023-10-20 | 3,945.24 |
| 2023-10-19 | 3,985.69 |
| 2023-10-18 | 3,965.47 |
| 2023-10-17 | 4,086.82 |
| 2023-10-16 | 4,127.28 |
| 2023-10-13 | 4,137.39 |
| 2023-10-12 | 4,117.16 |
| 2023-10-11 | 4,076.71 |
| 2023-10-10 | 4,016.03 |
| 2023-10-09 | 4,117.16 |
| 2023-10-06 | 4,157.62 |
| 2023-10-05 | 4,026.14 |
| 2023-10-04 | 4,076.71 |
| 2023-10-03 | 4,086.82 |
| 2023-09-29 | 4,147.50 |
| 2023-09-28 | 4,127.28 |
| 2023-09-27 | 4,198.07 |
| 2023-09-26 | 4,187.95 |
| 2023-09-25 | 4,117.16 |
| 2023-09-22 | 4,096.94 |
| 2023-09-21 | 3,995.81 |
| 2023-09-20 | 4,086.82 |
| 2023-09-19 | 4,096.94 |
| 2023-09-18 | 3,985.69 |
| 2023-09-15 | 4,036.26 |
| 2023-09-14 | 3,935.13 |
| 2023-09-13 | 3,985.69 |
| 2023-09-12 | 4,066.60 |
| 2023-09-11 | 3,965.47 |
| 2023-09-07 | 3,935.13 |
| 2023-09-06 | 3,925.01 |
| 2023-09-05 | 3,935.13 |
| 2023-09-04 | 4,016.03 |
| 2023-08-31 | 4,005.92 |
| 2023-08-30 | 4,066.60 |
| 2023-08-29 | 4,157.62 |
| 2023-08-28 | 4,076.71 |
| 2023-08-25 | 4,046.37 |
| 2023-08-24 | 4,046.37 |
| 2023-08-23 | 4,066.60 |
| 2023-08-22 | 4,258.75 |
| 2023-08-21 | 4,248.63 |
| 2023-08-18 | 4,268.86 |
| 2023-08-17 | 4,218.29 |
| 2023-08-16 | 4,167.73 |
| 2023-08-15 | 4,208.18 |
| 2023-08-14 | 4,147.50 |
| 2023-08-11 | 4,278.97 |
| 2023-08-10 | 4,299.20 |
| 2023-08-09 | 4,329.54 |
| 2023-08-08 | 4,208.18 |
| 2023-08-07 | 4,096.94 |
| 2023-08-04 | 4,309.31 |
| 2023-08-03 | 4,319.42 |
| 2023-08-02 | 4,268.86 |
| 2023-08-01 | 4,329.54 |
| 2023-07-31 | 4,380.10 |
| 2023-07-28 | 4,390.22 |
| 2023-07-27 | 4,349.76 |
| 2023-07-26 | 4,268.86 |
| 2023-07-25 | 4,238.52 |
| 2023-07-24 | 4,127.28 |
| 2023-07-21 | 4,218.29 |
| 2023-07-20 | 4,107.05 |
| 2023-07-19 | 4,238.52 |
| 2023-07-18 | 4,248.63 |
| 2023-07-14 | 4,309.31 |
| 2023-07-13 | 4,329.54 |
| 2023-07-12 | 4,278.97 |
| 2023-07-11 | 4,289.09 |
| 2023-07-10 | 4,289.09 |
| 2023-07-07 | 4,268.86 |
| 2023-07-06 | 4,268.86 |
| 2023-07-05 | 4,329.54 |
| 2023-07-04 | 4,440.78 |
| 2023-07-03 | 4,369.99 |
| 2023-06-30 | 4,369.99 |
| 2023-06-29 | 4,299.20 |
| 2023-06-28 | 4,309.31 |
| 2023-06-27 | 4,329.54 |
| 2023-06-26 | 4,339.65 |
| 2023-06-23 | 4,198.07 |
| 2023-06-21 | 4,380.10 |
| 2023-06-20 | 4,400.33 |
| 2023-06-19 | 4,541.91 |
| 2023-06-16 | 4,501.46 |
| 2023-06-15 | 4,440.78 |
| 2023-06-14 | 4,380.10 |
| 2023-06-13 | 4,471.12 |
| 2023-06-12 | 4,471.12 |
| 2023-06-09 | 4,541.91 |
| 2023-06-08 | 4,471.12 |
| 2023-06-07 | 4,500.55 |
| 2023-06-06 | 4,480.93 |
| 2023-06-05 | 4,549.60 |
| 2023-06-02 | 4,628.07 |
| 2023-06-01 | 4,824.26 |
| 2023-05-31 | 4,883.11 |
| 2023-05-30 | 4,824.26 |
| 2023-05-29 | 4,539.79 |
| 2023-05-25 | 4,637.88 |
| 2023-05-24 | 4,745.78 |
| 2023-05-23 | 4,794.83 |
| 2023-05-22 | 4,834.06 |
| 2023-05-19 | 4,873.30 |
| 2023-05-18 | 4,853.68 |
| 2023-05-17 | 4,853.68 |
| 2023-05-16 | 4,902.73 |
| 2023-05-15 | 4,892.92 |
| 2023-05-12 | 4,804.64 |
| 2023-05-11 | 4,951.78 |
| 2023-05-10 | 4,941.97 |
| 2023-05-09 | 4,892.92 |
| 2023-05-08 | 5,079.30 |
| 2023-05-05 | 5,138.15 |
| 2023-05-04 | 5,138.15 |
| 2023-05-03 | 4,991.01 |
| 2023-05-02 | 4,922.35 |
| 2023-04-28 | 4,902.73 |
| 2023-04-27 | 4,932.16 |
| 2023-04-26 | 4,902.73 |
| 2023-04-25 | 4,628.07 |
| 2023-04-24 | 4,951.78 |
| 2023-04-21 | 4,735.97 |
| 2023-04-20 | 4,667.31 |
| 2023-04-19 | 4,706.54 |
| 2023-04-18 | 4,618.26 |
| 2023-04-17 | 4,598.64 |
| 2023-04-14 | 4,647.69 |
| 2023-04-13 | 4,706.54 |
| 2023-04-12 | 4,559.40 |
| 2023-04-11 | 4,520.17 |
| 2023-04-06 | 4,451.50 |
| 2023-04-04 | 4,382.84 |
| 2023-04-03 | 4,294.55 |
| 2023-03-31 | 4,323.98 |
| 2023-03-30 | 4,333.79 |
| 2023-03-29 | 4,412.27 |
| 2023-03-28 | 4,392.65 |
| 2023-03-27 | 4,451.50 |
| 2023-03-24 | 4,225.89 |
| 2023-03-23 | 4,255.32 |
| 2023-03-22 | 4,059.13 |
| 2023-03-21 | 4,186.65 |
| 2023-03-20 | 4,078.75 |
| 2023-03-17 | 4,284.75 |
| 2023-03-16 | 4,147.42 |
| 2023-03-15 | 4,029.70 |
| 2023-03-14 | 4,039.51 |
| 2023-03-13 | 4,088.56 |
| 2023-03-10 | 4,010.09 |
| 2023-03-09 | 4,117.99 |
| 2023-03-08 | 4,176.84 |
| 2023-03-07 | 4,265.13 |
| 2023-03-06 | 4,363.22 |
| 2023-03-03 | 4,373.03 |
| 2023-03-02 | 4,333.79 |
| 2023-03-01 | 4,412.27 |
| 2023-02-28 | 4,274.94 |
| 2023-02-27 | 4,245.51 |
| 2023-02-24 | 4,363.22 |
| 2023-02-23 | 4,412.27 |
| 2023-02-22 | 4,412.27 |
| 2023-02-21 | 4,402.46 |
| 2023-02-20 | 4,529.98 |
| 2023-02-17 | 4,402.46 |
| 2023-02-16 | 4,363.22 |
| 2023-02-15 | 4,422.08 |
| 2023-02-14 | 4,490.74 |
| 2023-02-13 | 4,569.21 |
| 2023-02-10 | 4,637.88 |
| 2023-02-09 | 4,716.35 |
| 2023-02-08 | 4,677.12 |
| 2023-02-07 | 4,706.54 |
| 2023-02-06 | 4,608.45 |
| 2023-02-03 | 4,726.16 |
| 2023-02-02 | 4,834.06 |
| 2023-02-01 | 4,804.64 |
| 2023-01-31 | 4,686.93 |
| 2023-01-30 | 4,716.35 |
| 2023-01-27 | 4,706.54 |
| 2023-01-26 | 4,569.21 |
| 2023-01-20 | 4,569.21 |
| 2023-01-19 | 4,677.12 |
| 2023-01-18 | 4,598.64 |
| 2023-01-17 | 4,549.60 |
| 2023-01-16 | 4,637.88 |
| 2023-01-13 | 4,480.93 |
| 2023-01-12 | 4,304.36 |
| 2023-01-11 | 4,294.55 |
| 2023-01-10 | 4,392.65 |
| 2023-01-09 | 4,579.02 |
| 2023-01-06 | 4,412.27 |
| 2023-01-05 | 4,461.31 |
| 2023-01-04 | 4,441.69 |
| 2023-01-03 | 4,392.65 |
| 2022-12-30 | 4,412.27 |
| 2022-12-29 | 4,588.83 |
| 2022-12-28 | 4,010.09 |
| 2022-12-23 | 4,039.51 |
| 2022-12-22 | 3,970.85 |
| 2022-12-21 | 3,980.66 |
| 2022-12-20 | 3,892.37 |
| 2022-12-19 | 4,039.51 |
| 2022-12-16 | 4,176.84 |
| 2022-12-15 | 4,157.22 |
| 2022-12-14 | 4,265.13 |
| 2022-12-13 | 4,245.51 |
| 2022-12-12 | 4,245.51 |
| 2022-12-09 | 4,323.98 |
| 2022-12-08 | 4,363.22 |
| 2022-12-07 | 4,088.56 |
| 2022-12-06 | 3,970.85 |
| 2022-12-05 | 4,098.37 |
| 2022-12-02 | 3,892.37 |
| 2022-12-01 | 3,804.09 |
| 2022-11-30 | 3,931.61 |
| 2022-11-29 | 3,862.95 |
| 2022-11-28 | 3,774.66 |
| 2022-11-25 | 3,735.43 |
| 2022-11-24 | 3,813.90 |
| 2022-11-23 | 3,794.28 |
| 2022-11-22 | 3,843.33 |
| 2022-11-21 | 3,882.56 |
| 2022-11-18 | 3,911.99 |
| 2022-11-17 | 3,862.95 |
| 2022-11-16 | 3,892.37 |
| 2022-11-15 | 3,931.61 |
| 2022-11-14 | 3,902.18 |
| 2022-11-11 | 3,725.62 |
| 2022-11-10 | 3,647.14 |
| 2022-11-09 | 3,666.76 |
| 2022-11-08 | 3,725.62 |
| 2022-11-07 | 3,774.66 |
| 2022-11-04 | 3,755.04 |
| 2022-11-03 | 3,656.95 |
| 2022-11-02 | 3,627.52 |
| 2022-11-01 | 3,401.91 |
| 2022-10-31 | 3,195.92 |
| 2022-10-28 | 3,254.77 |
| 2022-10-27 | 3,392.10 |
| 2022-10-26 | 3,431.34 |
| 2022-10-25 | 3,392.10 |
| 2022-10-24 | 3,480.38 |
| 2022-10-21 | 3,696.19 |
| 2022-10-20 | 3,637.33 |
| 2022-10-19 | 3,696.19 |
| 2022-10-18 | 3,843.33 |
| 2022-10-17 | 3,647.14 |
| 2022-10-14 | 3,519.62 |
| 2022-10-13 | 3,392.10 |
| 2022-10-12 | 3,421.53 |
| 2022-10-11 | 3,333.25 |
| 2022-10-10 | 3,313.63 |
| 2022-10-07 | 3,401.91 |
| 2022-10-06 | 3,421.53 |
| 2022-10-05 | 3,401.91 |
| 2022-10-03 | 3,264.58 |
| 2022-09-30 | 3,225.34 |
| 2022-09-29 | 3,303.82 |
| 2022-09-28 | 3,352.86 |
| 2022-09-27 | 3,411.72 |
| 2022-09-26 | 3,392.10 |
| 2022-09-23 | 3,382.29 |
| 2022-09-22 | 3,450.96 |
| 2022-09-21 | 3,509.81 |
| 2022-09-20 | 3,607.91 |
| 2022-09-19 | 3,656.95 |
| 2022-09-16 | 3,902.18 |
| 2022-09-15 | 3,970.85 |
| 2022-09-14 | 3,961.04 |
| 2022-09-13 | 3,990.47 |
| 2022-09-09 | 4,010.09 |
| 2022-09-08 | 3,951.23 |
| 2022-09-07 | 4,010.09 |
| 2022-09-06 | 3,990.47 |
| 2022-09-05 | 3,961.04 |
| 2022-09-02 | 4,049.32 |
| 2022-09-01 | 4,088.56 |
| 2022-08-31 | 4,019.89 |
| 2022-08-30 | 4,039.51 |
| 2022-08-29 | 4,078.75 |
| 2022-08-26 | 4,137.61 |
| 2022-08-25 | 4,039.51 |
| 2022-08-24 | 3,980.66 |
| 2022-08-23 | 4,039.51 |
| 2022-08-22 | 4,029.70 |
| 2022-08-19 | 4,000.28 |
| 2022-08-18 | 4,019.89 |
| 2022-08-17 | 4,078.75 |
| 2022-08-16 | 4,059.13 |
| 2022-08-15 | 4,176.84 |
| 2022-08-12 | 4,167.03 |
| 2022-08-11 | 4,225.89 |
| 2022-08-10 | 4,137.61 |
| 2022-08-09 | 4,206.27 |
| 2022-08-08 | 4,255.32 |
| 2022-08-05 | 4,157.22 |
| 2022-08-04 | 4,049.32 |
| 2022-08-03 | 3,970.85 |
| 2022-08-02 | 3,911.99 |
| 2022-08-01 | 4,059.13 |
| 2022-07-29 | 4,157.22 |
| 2022-07-28 | 4,333.79 |
| 2022-07-27 | 4,216.08 |
| 2022-07-26 | 4,186.65 |
| 2022-07-25 | 4,137.61 |
| 2022-07-22 | 4,098.37 |
| 2022-07-21 | 4,039.51 |
| 2022-07-20 | 3,980.66 |
| 2022-07-19 | 4,000.28 |
| 2022-07-18 | 4,039.51 |
| 2022-07-15 | 3,970.85 |
| 2022-07-14 | 4,216.08 |
| 2022-07-13 | 4,117.99 |
| 2022-07-12 | 4,314.17 |
| 2022-07-11 | 4,431.88 |
| 2022-07-08 | 4,471.12 |
| 2022-07-07 | 4,431.88 |
| 2022-07-06 | 4,471.12 |
| 2022-07-05 | 4,402.46 |
| 2022-07-04 | 4,549.60 |
| 2022-06-30 | 4,353.41 |
| 2022-06-29 | 4,206.27 |
| 2022-06-28 | 4,323.98 |
| 2022-06-27 | 4,363.22 |
| 2022-06-24 | 4,373.03 |
| 2022-06-23 | 4,235.70 |
| 2022-06-22 | 4,206.27 |
| 2022-06-21 | 4,274.94 |
| 2022-06-20 | 4,284.75 |
| 2022-06-17 | 4,196.46 |
| 2022-06-16 | 3,990.47 |
| 2022-06-15 | 3,990.47 |
| 2022-06-14 | 3,892.37 |
| 2022-06-13 | 3,902.18 |
| 2022-06-10 | 4,049.32 |
| 2022-06-09 | 3,961.04 |
| 2022-06-08 | 3,980.66 |
| 2022-06-07 | 3,902.18 |
| 2022-06-06 | 3,911.99 |
| 2022-06-02 | 3,882.57 |
| 2022-06-01 | 3,873.01 |
| 2022-05-31 | 4,006.72 |
| 2022-05-30 | 4,016.27 |
| 2022-05-27 | 3,844.36 |
| 2022-05-26 | 3,863.46 |
| 2022-05-25 | 3,920.77 |
| 2022-05-24 | 3,968.52 |
| 2022-05-23 | 4,188.18 |
| 2022-05-20 | 4,216.83 |
| 2022-05-19 | 4,121.33 |
| 2022-05-18 | 4,207.28 |
| 2022-05-17 | 4,235.93 |
| 2022-05-16 | 4,235.93 |
| 2022-05-13 | 4,302.79 |
| 2022-05-12 | 4,274.14 |
| 2022-05-11 | 4,312.34 |
| 2022-05-10 | 4,274.14 |
| 2022-05-06 | 4,264.59 |
| 2022-05-05 | 4,417.39 |
| 2022-05-04 | 4,388.74 |
| 2022-05-03 | 4,388.74 |
| 2022-04-29 | 4,532.00 |
| 2022-04-28 | 4,465.15 |
| 2022-04-27 | 4,398.29 |
| 2022-04-26 | 4,398.29 |
| 2022-04-25 | 4,360.09 |
| 2022-04-22 | 4,598.85 |
| 2022-04-21 | 4,684.81 |
| 2022-04-20 | 4,780.31 |
| 2022-04-19 | 4,780.31 |
| 2022-04-14 | 4,914.02 |
| 2022-04-13 | 4,751.66 |
| 2022-04-12 | 4,703.91 |
| 2022-04-11 | 4,723.01 |
| 2022-04-08 | 4,933.12 |
| 2022-04-07 | 4,923.57 |
| 2022-04-06 | 5,047.73 |
| 2022-04-04 | 5,257.84 |
| 2022-04-01 | 5,124.13 |
| 2022-03-31 | 5,210.09 |
| 2022-03-30 | 5,296.04 |
| 2022-03-29 | 5,210.09 |
| 2022-03-28 | 5,229.19 |
| 2022-03-25 | 5,324.69 |
| 2022-03-24 | 5,639.86 |
| 2022-03-23 | 5,544.35 |
| 2022-03-22 | 5,448.85 |
| 2022-03-21 | 5,563.46 |
| 2022-03-18 | 5,496.60 |
| 2022-03-17 | 5,181.44 |
| 2022-03-16 | 4,847.17 |
| 2022-03-15 | 4,579.75 |
| 2022-03-14 | 4,818.52 |
| 2022-03-11 | 5,190.99 |
| 2022-03-10 | 5,343.79 |
| 2022-03-09 | 5,324.69 |
| 2022-03-08 | 5,353.34 |
| 2022-03-07 | 5,553.91 |
| 2022-03-04 | 5,668.51 |
| 2022-03-03 | 5,869.07 |
| 2022-03-02 | 5,735.37 |
| 2022-03-01 | 5,897.72 |
| 2022-02-28 | 5,792.67 |
| 2022-02-25 | 5,859.52 |
| 2022-02-24 | 5,764.02 |
| 2022-02-23 | 5,888.17 |
| 2022-02-22 | 5,792.67 |
| 2022-02-21 | 5,974.13 |
| 2022-02-18 | 5,974.13 |
| 2022-02-17 | 6,021.88 |
| 2022-02-16 | 5,964.58 |
| 2022-02-15 | 5,678.06 |
| 2022-02-14 | 5,391.55 |
| 2022-02-11 | 5,391.55 |
| 2022-02-10 | 5,496.60 |
| 2022-02-09 | 5,620.76 |
| 2022-02-08 | 5,343.79 |
| 2022-02-07 | 5,343.79 |
| 2022-02-04 | 5,219.64 |
| 2022-01-31 | 5,181.44 |
| 2022-01-28 | 5,057.28 |
| 2022-01-27 | 5,095.48 |
| 2022-01-26 | 5,458.40 |
| 2022-01-25 | 5,553.91 |
| 2022-01-24 | 5,725.81 |
| 2022-01-21 | 5,916.83 |
| 2022-01-20 | 6,021.88 |
| 2022-01-19 | 6,107.84 |
| 2022-01-18 | 5,935.93 |
| 2022-01-17 | 5,935.93 |
| 2022-01-14 | 5,945.48 |
| 2022-01-13 | 5,907.27 |
| 2022-01-12 | 6,021.88 |
| 2022-01-11 | 5,993.23 |
| 2022-01-10 | 6,031.43 |
| 2022-01-07 | 5,869.07 |
| 2022-01-06 | 5,935.93 |
| 2022-01-05 | 5,983.68 |
| 2022-01-04 | 6,126.94 |
| 2022-01-03 | 6,155.59 |
| 2021-12-31 | 6,069.63 |
| 2021-12-30 | 5,974.13 |
| 2021-12-29 | 5,955.03 |
| 2021-12-28 | 6,021.88 |
| 2021-12-24 | 6,098.28 |
| 2021-12-23 | 6,040.98 |
| 2021-12-22 | 6,012.33 |
| 2021-12-21 | 5,878.62 |
| 2021-12-20 | 5,802.22 |
| 2021-12-17 | 5,859.52 |
| 2021-12-16 | 5,974.13 |
| 2021-12-15 | 5,744.92 |
| 2021-12-14 | 5,735.37 |
| 2021-12-13 | 5,668.51 |
| 2021-12-10 | 5,869.07 |
| 2021-12-09 | 5,955.03 |
| 2021-12-08 | 5,974.13 |
| 2021-12-07 | 5,974.13 |
| 2021-12-06 | 5,792.67 |
| 2021-12-03 | 5,888.17 |
| 2021-12-02 | 5,897.72 |
| 2021-12-01 | 5,859.52 |
| 2021-11-30 | 6,002.78 |
| 2021-11-29 | 6,060.08 |
| 2021-11-26 | 6,231.99 |
| 2021-11-25 | 6,174.69 |
| 2021-11-24 | 6,031.43 |
| 2021-11-23 | 6,126.94 |
| 2021-11-22 | 6,146.04 |
| 2021-11-19 | 5,935.93 |
| 2021-11-18 | 5,935.93 |
| 2021-11-17 | 5,955.03 |
| 2021-11-16 | 5,955.03 |
| 2021-11-15 | 5,916.83 |
| 2021-11-12 | 5,878.62 |
| 2021-11-11 | 5,754.47 |
| 2021-11-10 | 5,792.67 |
| 2021-11-09 | 5,687.61 |
| 2021-11-08 | 5,563.46 |
| 2021-11-05 | 5,582.56 |
| 2021-11-04 | 5,716.26 |
| 2021-11-03 | 5,697.16 |
| 2021-11-02 | 5,611.21 |
| 2021-11-01 | 5,658.96 |
| 2021-10-29 | 5,869.07 |
| 2021-10-28 | 5,830.87 |
| 2021-10-27 | 5,916.83 |
| 2021-10-26 | 5,916.83 |
| 2021-10-25 | 5,983.68 |
| 2021-10-22 | 6,002.78 |
| 2021-10-21 | 6,012.33 |
| 2021-10-20 | 6,146.04 |
| 2021-10-19 | 6,203.34 |
| 2021-10-18 | 6,203.34 |
| 2021-10-15 | 6,155.59 |
| 2021-10-12 | 6,069.63 |
| 2021-10-11 | 6,002.78 |
| 2021-10-08 | 5,764.02 |
| 2021-10-07 | 5,630.31 |
| 2021-10-06 | 5,620.76 |
| 2021-10-05 | 5,649.41 |
| 2021-10-04 | 5,687.61 |
| 2021-09-30 | 5,830.87 |
| 2021-09-29 | 5,525.25 |
| 2021-09-28 | 5,620.76 |
| 2021-09-27 | 5,620.76 |
| 2021-09-24 | 5,668.51 |
| 2021-09-23 | 5,764.02 |
| 2021-09-21 | 5,697.16 |
| 2021-09-20 | 5,649.41 |
| 2021-09-17 | 5,783.12 |
| 2021-09-16 | 5,630.31 |
| 2021-09-15 | 5,754.47 |
| 2021-09-14 | 5,878.62 |
| 2021-09-13 | 5,869.07 |
| 2021-09-10 | 5,964.58 |
| 2021-09-09 | 5,878.62 |
| 2021-09-08 | 6,050.53 |
| 2021-09-07 | 6,088.73 |
| 2021-09-06 | 6,031.43 |
| 2021-09-03 | 5,983.68 |
| 2021-09-02 | 5,964.58 |
| 2021-09-01 | 5,916.83 |
| 2021-08-31 | 5,821.32 |
| 2021-08-30 | 5,811.77 |
| 2021-08-27 | 5,697.16 |
| 2021-08-26 | 5,754.47 |
| 2021-08-25 | 5,792.67 |
| 2021-08-24 | 5,811.77 |
| 2021-08-23 | 5,706.71 |
| 2021-08-20 | 5,754.47 |
| 2021-08-19 | 6,021.88 |
| 2021-08-18 | 6,146.04 |
| 2021-08-17 | 6,098.28 |
| 2021-08-16 | 6,308.40 |
| 2021-08-13 | 6,317.95 |
| 2021-08-12 | 6,222.44 |
| 2021-08-11 | 6,489.86 |
| 2021-08-10 | 6,270.19 |
| 2021-08-09 | 6,079.18 |
| 2021-08-06 | 5,935.93 |
| 2021-08-05 | 5,955.03 |
| 2021-08-04 | 6,184.24 |
| 2021-08-03 | 6,069.63 |
| 2021-08-02 | 5,811.77 |
| 2021-07-30 | 5,802.22 |
| 2021-07-29 | 5,773.57 |
| 2021-07-28 | 5,496.60 |
| 2021-07-27 | 5,315.14 |
| 2021-07-26 | 5,668.51 |
| 2021-07-23 | 6,079.18 |
| 2021-07-22 | 6,279.74 |
| 2021-07-21 | 6,251.09 |
| 2021-07-20 | 6,308.40 |
| 2021-07-19 | 6,451.65 |
| 2021-07-16 | 6,461.20 |
| 2021-07-15 | 6,547.16 |
| 2021-07-14 | 6,508.96 |
| 2021-07-13 | 6,537.61 |
| 2021-07-12 | 6,356.15 |
| 2021-07-09 | 6,298.85 |
| 2021-07-08 | 6,375.25 |
| 2021-07-07 | 6,403.90 |
| 2021-07-06 | 6,413.45 |
| 2021-07-05 | 6,566.26 |
| 2021-07-02 | 6,738.17 |
| 2021-06-30 | 6,833.67 |
| 2021-06-29 | 6,785.92 |
| 2021-06-28 | 6,871.88 |
| 2021-06-25 | 6,766.82 |
| 2021-06-24 | 6,738.17 |
| 2021-06-23 | 6,805.02 |
| 2021-06-22 | 6,843.22 |
| 2021-06-21 | 6,709.52 |
| 2021-06-18 | 6,661.77 |
| 2021-06-17 | 6,680.87 |
| 2021-06-16 | 6,776.37 |
| 2021-06-15 | 6,938.73 |
| 2021-06-11 | 7,167.94 |
| 2021-06-10 | 7,301.65 |
| 2021-06-09 | 7,253.90 |
| 2021-06-08 | 7,311.20 |
| 2021-06-07 | 7,349.40 |
| 2021-06-04 | 7,311.73 |
| 2021-06-03 | 7,424.74 |
| 2021-06-02 | 7,575.43 |
| 2021-06-01 | 7,575.43 |
| 2021-05-31 | 7,518.92 |
| 2021-05-28 | 7,434.16 |
| 2021-05-27 | 7,358.82 |
| 2021-05-26 | 6,671.33 |
| 2021-05-25 | 6,313.45 |
| 2021-05-24 | 6,492.39 |
| 2021-05-21 | 6,313.45 |
| 2021-05-20 | 6,369.96 |
| 2021-05-18 | 6,341.71 |
| 2021-05-17 | 6,266.37 |
| 2021-05-14 | 6,134.52 |
| 2021-05-13 | 6,115.68 |
| 2021-05-12 | 6,191.02 |
| 2021-05-11 | 6,030.92 |
| 2021-05-10 | 6,125.10 |
| 2021-05-07 | 6,115.68 |
| 2021-05-06 | 6,049.76 |
| 2021-05-05 | 6,021.51 |
| 2021-05-04 | 6,087.43 |
| 2021-05-03 | 6,115.68 |
| 2021-04-30 | 6,040.34 |
| 2021-04-29 | 6,106.27 |
| 2021-04-28 | 6,021.51 |
| 2021-04-27 | 6,125.10 |
| 2021-04-26 | 6,191.02 |
| 2021-04-23 | 6,360.54 |
| 2021-04-22 | 6,304.04 |
| 2021-04-21 | 6,360.54 |
| 2021-04-20 | 6,398.21 |
| 2021-04-19 | 6,228.70 |
| 2021-04-16 | 6,285.20 |
| 2021-04-15 | 6,209.86 |
| 2021-04-14 | 6,162.77 |
| 2021-04-13 | 5,974.42 |
| 2021-04-12 | 6,059.18 |
| 2021-04-09 | 5,993.25 |
| 2021-04-08 | 6,030.92 |
| 2021-04-07 | 5,880.24 |
| 2021-04-01 | 5,861.41 |
| 2021-03-31 | 5,710.72 |
| 2021-03-30 | 5,795.48 |
| 2021-03-29 | 5,691.89 |
| 2021-03-26 | 5,955.58 |
| 2021-03-25 | 5,757.81 |
| 2021-03-24 | 5,729.56 |
| 2021-03-23 | 5,776.65 |
| 2021-03-22 | 6,059.18 |
| 2021-03-19 | 6,294.62 |
| 2021-03-18 | 6,275.78 |
| 2021-03-17 | 6,322.87 |
| 2021-03-16 | 6,285.20 |
| 2021-03-15 | 5,965.00 |
| 2021-03-12 | 6,021.51 |
| 2021-03-11 | 6,002.67 |
| 2021-03-10 | 5,729.56 |
| 2021-03-09 | 5,597.71 |
| 2021-03-08 | 5,607.13 |
| 2021-03-05 | 5,814.32 |
| 2021-03-04 | 5,833.15 |
| 2021-03-03 | 5,908.49 |
| 2021-03-02 | 5,814.32 |
| 2021-03-01 | 5,851.99 |
| 2021-02-26 | 5,738.98 |
| 2021-02-25 | 5,814.32 |
| 2021-02-24 | 5,710.72 |
| 2021-02-23 | 5,917.91 |
| 2021-02-22 | 6,049.76 |
| 2021-02-19 | 6,256.95 |
| 2021-02-18 | 6,012.09 |
| 2021-02-17 | 5,795.48 |
| 2021-02-16 | 5,880.24 |
| 2021-02-11 | 5,757.81 |
| 2021-02-10 | 5,833.15 |
| 2021-02-09 | 5,795.48 |
| 2021-02-08 | 5,767.23 |
| 2021-02-05 | 5,767.23 |
| 2021-02-04 | 5,795.48 |
| 2021-02-03 | 6,012.09 |
| 2021-02-02 | 5,965.00 |
| 2021-02-01 | 5,889.66 |
| 2021-01-29 | 5,814.32 |
| 2021-01-28 | 5,776.65 |
| 2021-01-27 | 5,974.42 |
| 2021-01-26 | 6,162.77 |
| 2021-01-25 | 6,379.38 |
| 2021-01-22 | 6,388.80 |
| 2021-01-21 | 6,661.91 |
| 2021-01-20 | 6,143.94 |
| 2021-01-19 | 6,012.09 |
| 2021-01-18 | 5,804.90 |
| 2021-01-15 | 5,682.47 |
| 2021-01-14 | 5,786.06 |
| 2021-01-13 | 5,804.90 |
| 2021-01-12 | 5,767.23 |
| 2021-01-11 | 5,889.66 |
| 2021-01-08 | 5,880.24 |
| 2021-01-07 | 5,917.91 |
| 2021-01-06 | 6,030.92 |
| 2021-01-05 | 6,087.43 |
| 2021-01-04 | 6,143.94 |
| 2020-12-31 | 6,379.38 |
| 2020-12-30 | 6,209.86 |
| 2020-12-29 | 6,059.18 |
| 2020-12-28 | 6,115.68 |
| 2020-12-24 | 6,332.29 |
| 2020-12-23 | 6,304.04 |
| 2020-12-22 | 6,304.04 |
| 2020-12-21 | 6,473.56 |
| 2020-12-18 | 6,633.66 |
| 2020-12-17 | 6,247.53 |
| 2020-12-16 | 6,096.85 |
| 2020-12-15 | 6,059.18 |
| 2020-12-14 | 5,983.84 |
| 2020-12-11 | 6,068.59 |
| 2020-12-10 | 6,200.44 |
| 2020-12-09 | 6,172.19 |
| 2020-12-08 | 6,351.13 |
| 2020-12-07 | 6,191.02 |
| 2020-12-04 | 6,172.19 |
| 2020-12-03 | 6,209.86 |
| 2020-12-02 | 6,106.27 |
| 2020-12-01 | 6,106.27 |
| 2020-11-30 | 6,256.95 |
| 2020-11-27 | 5,767.23 |
| 2020-11-26 | 5,691.89 |
| 2020-11-25 | 5,644.80 |
| 2020-11-24 | 5,776.65 |
| 2020-11-23 | 5,880.24 |
| 2020-11-20 | 5,842.57 |
| 2020-11-19 | 5,899.08 |
| 2020-11-18 | 5,880.24 |
| 2020-11-17 | 5,795.48 |
| 2020-11-16 | 5,917.91 |
| 2020-11-13 | 5,993.25 |
| 2020-11-12 | 5,757.81 |
| 2020-11-11 | 5,644.80 |
| 2020-11-10 | 5,682.47 |
| 2020-11-09 | 5,767.23 |
| 2020-11-06 | 5,908.49 |
| 2020-11-05 | 6,087.43 |
| 2020-11-04 | 5,889.66 |
| 2020-11-03 | 5,729.56 |
| 2020-11-02 | 5,748.39 |
| 2020-10-30 | 5,833.15 |
| 2020-10-29 | 5,786.06 |
| 2020-10-28 | 5,851.99 |
| 2020-10-27 | 5,936.75 |
| 2020-10-23 | 5,946.16 |
| 2020-10-22 | 5,974.42 |
| 2020-10-21 | 6,002.67 |
| 2020-10-20 | 6,078.01 |
| 2020-10-19 | 6,002.67 |
| 2020-10-16 | 6,115.68 |
| 2020-10-15 | 6,191.02 |
| 2020-10-14 | 6,369.96 |
| 2020-10-12 | 6,511.23 |
| 2020-10-09 | 6,548.90 |
| 2020-10-08 | 6,709.00 |
| 2020-10-07 | 6,756.09 |
| 2020-10-06 | 6,652.49 |
| 2020-10-05 | 6,445.30 |
| 2020-09-30 | 6,586.57 |
| 2020-09-29 | 6,341.71 |
| 2020-09-28 | 6,200.44 |
| 2020-09-25 | 6,191.02 |
| 2020-09-24 | 6,304.04 |
| 2020-09-23 | 6,464.14 |
| 2020-09-22 | 6,360.54 |
| 2020-09-21 | 6,501.81 |
| 2020-09-18 | 6,671.33 |
| 2020-09-17 | 6,473.56 |
| 2020-09-16 | 6,643.07 |
| 2020-09-15 | 6,492.39 |
| 2020-09-14 | 6,143.94 |
| 2020-09-11 | 6,115.68 |
| 2020-09-10 | 6,049.76 |
| 2020-09-09 | 6,435.89 |
| 2020-09-08 | 6,539.48 |
| 2020-09-07 | 6,473.56 |
| 2020-09-04 | 6,586.57 |
| 2020-09-03 | 6,727.83 |
| 2020-09-02 | 6,530.06 |
| 2020-09-01 | 6,680.75 |
| 2020-08-31 | 6,558.32 |
| 2020-08-28 | 6,718.42 |
| 2020-08-27 | 6,539.48 |
| 2020-08-26 | 6,887.93 |
| 2020-08-25 | 6,897.35 |
| 2020-08-24 | 6,906.77 |
| 2020-08-21 | 6,944.44 |
| 2020-08-20 | 7,057.45 |
| 2020-08-19 | 7,283.48 |
| 2020-08-18 | 7,057.45 |
| 2020-08-17 | 7,057.45 |
| 2020-08-14 | 7,123.38 |
| 2020-08-13 | 7,085.71 |
| 2020-08-12 | 7,048.04 |
| 2020-08-11 | 7,594.26 |
| 2020-08-10 | 7,726.11 |
| 2020-08-07 | 7,669.60 |
| 2020-08-06 | 7,905.05 |
| 2020-08-05 | 8,112.24 |
| 2020-08-04 | 7,970.97 |
| 2020-08-03 | 8,328.84 |
| 2020-07-31 | 6,812.59 |
| 2020-07-30 | 6,285.20 |
| 2020-07-29 | 5,880.24 |
| 2020-07-28 | 5,720.14 |
| 2020-07-27 | 5,738.98 |
| 2020-07-24 | 5,946.16 |
| 2020-07-23 | 6,228.70 |
| 2020-07-22 | 5,889.66 |
| 2020-07-21 | 6,115.68 |
| 2020-07-20 | 6,012.09 |
| 2020-07-17 | 5,541.20 |
| 2020-07-16 | 5,390.52 |
| 2020-07-15 | 5,644.80 |
| 2020-07-14 | 5,381.10 |
| 2020-07-13 | 5,531.79 |
| 2020-07-10 | 5,305.76 |
| 2020-07-09 | 5,362.27 |
| 2020-07-08 | 5,324.60 |
| 2020-07-07 | 5,324.60 |
| 2020-07-06 | 5,060.90 |
| 2020-07-03 | 5,117.41 |
| 2020-07-02 | 5,107.99 |
| 2020-06-30 | 5,023.23 |
| 2020-06-29 | 4,844.29 |
| 2020-06-26 | 4,985.56 |
| 2020-06-24 | 5,064.67 |
| 2020-06-23 | 5,184.99 |
| 2020-06-22 | 4,851.79 |
| 2020-06-19 | 4,962.86 |
| 2020-06-18 | 4,833.28 |
| 2020-06-17 | 4,777.74 |
| 2020-06-16 | 4,675.93 |
| 2020-06-15 | 4,527.84 |
| 2020-06-12 | 4,574.12 |
| 2020-06-11 | 4,574.12 |
| 2020-06-10 | 4,694.44 |
| 2020-06-09 | 4,685.19 |
| 2020-06-08 | 4,768.49 |
| 2020-06-05 | 4,861.04 |
| 2020-06-04 | 4,814.76 |
| 2020-06-03 | 4,935.09 |
| 2020-06-02 | 4,898.07 |
| 2020-06-01 | 4,944.34 |
| 2020-05-29 | 4,842.53 |
| 2020-05-28 | 4,685.19 |
| 2020-05-27 | 4,712.95 |
| 2020-05-26 | 4,787.00 |
| 2020-05-25 | 4,666.67 |
| 2020-05-22 | 4,629.65 |
| 2020-05-21 | 4,805.51 |
| 2020-05-20 | 4,888.81 |
| 2020-05-19 | 4,944.34 |
| 2020-05-18 | 5,120.20 |
| 2020-05-15 | 5,305.32 |
| 2020-05-14 | 5,305.32 |
| 2020-05-13 | 5,194.25 |
| 2020-05-12 | 4,935.09 |
| 2020-05-11 | 4,953.60 |
| 2020-05-08 | 4,935.09 |
| 2020-05-07 | 4,694.44 |
| 2020-05-06 | 4,611.14 |
| 2020-05-05 | 4,472.30 |
| 2020-05-04 | 4,426.03 |
| 2020-04-29 | 4,657.42 |
| 2020-04-28 | 4,703.70 |
| 2020-04-27 | 4,675.93 |
| 2020-04-24 | 4,712.95 |
| 2020-04-23 | 4,814.76 |
| 2020-04-22 | 4,675.93 |
| 2020-04-21 | 4,620.40 |
| 2020-04-20 | 4,555.61 |
| 2020-04-17 | 4,509.33 |
| 2020-04-16 | 4,416.77 |
| 2020-04-15 | 4,444.54 |
| 2020-04-14 | 4,509.33 |
| 2020-04-09 | 4,435.28 |
| 2020-04-08 | 4,416.77 |
| 2020-04-07 | 4,351.98 |
| 2020-04-06 | 4,361.24 |
| 2020-04-03 | 4,231.66 |
| 2020-04-02 | 4,111.33 |
| 2020-04-01 | 4,009.52 |
| 2020-03-31 | 4,157.61 |
| 2020-03-30 | 3,972.50 |
| 2020-03-27 | 4,176.12 |
| 2020-03-26 | 4,037.29 |
| 2020-03-25 | 3,898.45 |
| 2020-03-24 | 3,731.85 |
| 2020-03-23 | 3,657.80 |
| 2020-03-20 | 3,750.36 |
| 2020-03-19 | 3,898.45 |
| 2020-03-18 | 4,065.05 |
| 2020-03-17 | 4,046.54 |
| 2020-03-16 | 4,231.66 |
| 2020-03-13 | 4,490.82 |
| 2020-03-12 | 4,592.63 |
| 2020-03-11 | 4,805.51 |
| 2020-03-10 | 4,768.49 |
| 2020-03-09 | 4,851.79 |
| 2020-03-06 | 5,092.43 |
| 2020-03-05 | 4,796.25 |
| 2020-03-04 | 4,703.70 |
| 2020-03-03 | 4,749.97 |
| 2020-03-02 | 4,574.12 |
| 2020-02-28 | 4,472.30 |
| 2020-02-27 | 4,574.12 |
| 2020-02-26 | 4,564.86 |
| 2020-02-25 | 4,629.65 |
| 2020-02-24 | 4,657.42 |
| 2020-02-21 | 4,611.14 |
| 2020-02-20 | 4,712.95 |
| 2020-02-19 | 4,759.23 |
| 2020-02-18 | 4,787.00 |
| 2020-02-17 | 4,842.53 |
| 2020-02-14 | 4,842.53 |
| 2020-02-13 | 4,824.02 |
| 2020-02-12 | 4,870.30 |
| 2020-02-11 | 4,833.28 |
| 2020-02-10 | 4,722.21 |
| 2020-02-07 | 4,666.67 |
| 2020-02-06 | 4,574.12 |
| 2020-02-05 | 4,546.35 |
| 2020-02-04 | 4,537.09 |
| 2020-02-03 | 4,370.49 |
| 2020-01-31 | 4,453.79 |
| 2020-01-30 | 4,453.79 |
| 2020-01-29 | 4,629.65 |
| 2020-01-24 | 4,851.79 |
| 2020-01-23 | 4,916.58 |
| 2020-01-22 | 4,851.79 |
| 2020-01-21 | 4,703.70 |
| 2020-01-20 | 4,777.74 |
| 2020-01-17 | 4,824.02 |
| 2020-01-16 | 4,833.28 |
| 2020-01-15 | 4,740.72 |
| 2020-01-14 | 4,518.58 |
| 2020-01-13 | 4,481.56 |
| 2020-01-10 | 4,231.66 |
| 2020-01-09 | 4,009.52 |
| 2020-01-08 | 3,898.45 |
| 2020-01-07 | 3,953.99 |
| 2020-01-06 | 3,926.22 |
| 2020-01-03 | 4,018.78 |
| 2020-01-02 | 3,926.22 |
| 2019-12-31 | 3,824.41 |
| 2019-12-30 | 3,759.62 |
| 2019-12-27 | 3,824.41 |
| 2019-12-24 | 3,935.48 |
| 2019-12-23 | 3,926.22 |
| 2019-12-20 | 3,935.48 |
| 2019-12-19 | 3,944.73 |
| 2019-12-18 | 4,009.52 |
| 2019-12-17 | 3,991.01 |
| 2019-12-16 | 3,861.43 |
| 2019-12-13 | 3,787.38 |
| 2019-12-12 | 3,768.87 |
| 2019-12-11 | 3,704.08 |
| 2019-12-10 | 3,657.80 |
| 2019-12-09 | 3,676.32 |
| 2019-12-06 | 3,907.71 |
| 2019-12-05 | 3,787.38 |
| 2019-12-04 | 3,833.66 |
| 2019-12-03 | 3,889.20 |
| 2019-12-02 | 3,879.94 |
| 2019-11-29 | 4,000.26 |
| 2019-11-28 | 4,018.78 |
| 2019-11-27 | 4,000.26 |
| 2019-11-26 | 4,028.03 |
| 2019-11-25 | 4,046.54 |
| 2019-11-22 | 4,046.54 |
| 2019-11-21 | 4,083.57 |
| 2019-11-20 | 4,037.29 |
| 2019-11-19 | 4,083.57 |
| 2019-11-18 | 3,991.01 |
| 2019-11-15 | 3,991.01 |
| 2019-11-14 | 4,028.03 |
| 2019-11-13 | 4,092.82 |
| 2019-11-12 | 4,129.84 |
| 2019-11-11 | 4,111.33 |
| 2019-11-08 | 4,166.87 |
| 2019-11-07 | 4,092.82 |
| 2019-11-06 | 4,148.36 |
| 2019-11-05 | 4,092.82 |
| 2019-11-04 | 4,111.33 |
| 2019-11-01 | 4,083.57 |
| 2019-10-31 | 4,065.05 |
| 2019-10-30 | 4,083.57 |
| 2019-10-29 | 4,055.80 |
| 2019-10-28 | 4,055.80 |
| 2019-10-25 | 4,000.26 |
| 2019-10-24 | 4,028.03 |
| 2019-10-23 | 4,009.52 |
| 2019-10-22 | 4,037.29 |
| 2019-10-21 | 3,991.01 |
| 2019-10-18 | 4,092.82 |
| 2019-10-17 | 4,102.08 |
| 2019-10-16 | 4,083.57 |
| 2019-10-15 | 4,055.80 |
| 2019-10-14 | 4,055.80 |
| 2019-10-11 | 3,935.48 |
| 2019-10-10 | 3,926.22 |
| 2019-10-09 | 3,704.08 |
| 2019-10-08 | 3,722.59 |
| 2019-10-04 | 3,630.04 |
| 2019-10-03 | 3,657.80 |
| 2019-10-02 | 3,722.59 |
| 2019-09-30 | 3,722.59 |
| 2019-09-27 | 3,667.06 |
| 2019-09-26 | 3,704.08 |
| 2019-09-25 | 3,722.59 |
| 2019-09-24 | 3,750.36 |
| 2019-09-23 | 3,694.83 |
| 2019-09-20 | 3,852.17 |
| 2019-09-19 | 3,741.11 |
| 2019-09-18 | 3,713.34 |
| 2019-09-17 | 3,685.57 |
| 2019-09-16 | 3,704.08 |
| 2019-09-13 | 3,704.08 |
| 2019-09-12 | 3,685.57 |
| 2019-09-11 | 3,768.87 |
| 2019-09-10 | 3,657.80 |
| 2019-09-09 | 3,639.29 |
| 2019-09-06 | 3,630.04 |
| 2019-09-05 | 3,602.27 |
| 2019-09-04 | 3,620.78 |
| 2019-09-03 | 3,620.78 |
| 2019-09-02 | 3,694.83 |
| 2019-08-30 | 3,731.85 |
| 2019-08-29 | 3,741.11 |
| 2019-08-28 | 3,833.66 |
| 2019-08-27 | 3,926.22 |
| 2019-08-26 | 3,861.43 |
| 2019-08-23 | 3,926.22 |
| 2019-08-22 | 3,916.96 |
| 2019-08-21 | 3,879.94 |
| 2019-08-20 | 3,852.17 |
| 2019-08-19 | 3,694.83 |
| 2019-08-16 | 3,648.55 |
| 2019-08-15 | 3,648.55 |
| 2019-08-14 | 3,713.34 |
| 2019-08-13 | 3,583.76 |
| 2019-08-12 | 3,611.53 |
| 2019-08-09 | 3,667.06 |
| 2019-08-08 | 3,676.32 |
| 2019-08-07 | 3,602.27 |
| 2019-08-06 | 3,620.78 |
| 2019-08-05 | 3,639.29 |
| 2019-08-02 | 3,704.08 |
| 2019-08-01 | 3,805.90 |
| 2019-07-31 | 3,796.64 |
| 2019-07-30 | 3,842.92 |
| 2019-07-29 | 3,796.64 |
| 2019-07-26 | 3,879.94 |
| 2019-07-25 | 3,916.96 |
| 2019-07-24 | 3,935.48 |
| 2019-07-23 | 3,926.22 |
| 2019-07-22 | 3,898.45 |
| 2019-07-19 | 3,972.50 |
| 2019-07-18 | 4,018.78 |
| 2019-07-17 | 3,991.01 |
| 2019-07-16 | 4,102.08 |
| 2019-07-15 | 4,009.52 |
| 2019-07-12 | 4,092.82 |
| 2019-07-11 | 4,157.61 |
| 2019-07-10 | 4,111.33 |
| 2019-07-09 | 4,092.82 |
| 2019-07-08 | 4,083.57 |
| 2019-07-05 | 4,129.84 |
| 2019-07-04 | 4,092.82 |
| 2019-07-03 | 4,139.10 |
| 2019-07-02 | 4,111.33 |
| 2019-06-28 | 4,092.82 |
| 2019-06-27 | 4,018.78 |
| 2019-06-26 | 3,953.99 |
| 2019-06-25 | 3,935.48 |
| 2019-06-24 | 4,046.54 |
| 2019-06-21 | 4,018.78 |
| 2019-06-20 | 4,018.78 |
| 2019-06-19 | 3,963.24 |
| 2019-06-18 | 3,833.66 |
| 2019-06-17 | 3,824.41 |
| 2019-06-14 | 3,916.96 |
| 2019-06-13 | 3,926.22 |
| 2019-06-12 | 3,935.48 |
| 2019-06-11 | 3,939.18 |
| 2019-06-10 | 3,848.41 |
| 2019-06-06 | 3,793.95 |
| 2019-06-05 | 3,748.56 |
| 2019-06-04 | 3,839.33 |
| 2019-06-03 | 3,911.95 |
| 2019-05-31 | 4,075.33 |
| 2019-05-30 | 4,066.25 |
| 2019-05-29 | 4,093.48 |
| 2019-05-28 | 3,984.56 |
| 2019-05-27 | 3,612.41 |
| 2019-05-24 | 3,594.26 |
| 2019-05-23 | 3,557.95 |
| 2019-05-22 | 3,630.57 |
| 2019-05-21 | 3,630.57 |
| 2019-05-20 | 3,530.72 |
| 2019-05-17 | 3,603.34 |
| 2019-05-16 | 3,766.72 |
| 2019-05-15 | 3,830.26 |
| 2019-05-14 | 3,830.26 |
| 2019-05-10 | 3,975.48 |
| 2019-05-09 | 3,839.33 |
| 2019-05-08 | 3,893.79 |
| 2019-05-07 | 3,911.95 |
| 2019-05-06 | 3,902.87 |
| 2019-05-03 | 4,029.95 |
| 2019-05-02 | 3,984.56 |
| 2019-04-30 | 4,093.48 |
| 2019-04-29 | 4,057.18 |
| 2019-04-26 | 4,166.10 |
| 2019-04-25 | 4,166.10 |
| 2019-04-24 | 4,211.48 |
| 2019-04-23 | 4,129.79 |
| 2019-04-18 | 4,166.10 |
| 2019-04-17 | 4,238.71 |
| 2019-04-16 | 4,320.40 |
| 2019-04-15 | 4,311.33 |
| 2019-04-12 | 4,374.86 |
| 2019-04-11 | 4,429.32 |
| 2019-04-10 | 4,529.17 |
| 2019-04-09 | 4,583.63 |
| 2019-04-08 | 4,429.32 |
| 2019-04-04 | 4,365.79 |
| 2019-04-03 | 4,365.79 |
| 2019-04-02 | 4,447.48 |
| 2019-04-01 | 4,483.79 |
| 2019-03-29 | 4,365.79 |
| 2019-03-28 | 4,447.48 |
| 2019-03-27 | 4,420.25 |
| 2019-03-26 | 4,483.79 |
| 2019-03-25 | 4,683.48 |
| 2019-03-22 | 4,683.48 |
| 2019-03-21 | 4,647.17 |
| 2019-03-20 | 4,592.71 |
| 2019-03-19 | 4,601.78 |
| 2019-03-18 | 4,638.09 |
| 2019-03-15 | 4,619.94 |
| 2019-03-14 | 4,438.40 |
| 2019-03-13 | 4,402.09 |
| 2019-03-12 | 4,511.02 |
| 2019-03-11 | 4,420.25 |
| 2019-03-08 | 4,420.25 |
| 2019-03-07 | 4,538.25 |
| 2019-03-06 | 4,710.71 |
| 2019-03-05 | 4,656.24 |
| 2019-03-04 | 4,692.55 |
| 2019-03-01 | 4,483.79 |
| 2019-02-28 | 4,365.79 |
| 2019-02-27 | 4,429.32 |
| 2019-02-26 | 4,474.71 |
| 2019-02-25 | 4,456.56 |
| 2019-02-22 | 4,456.56 |
| 2019-02-21 | 4,447.48 |
| 2019-02-20 | 4,420.25 |
| 2019-02-19 | 4,520.09 |
| 2019-02-18 | 4,529.17 |
| 2019-02-15 | 4,347.63 |
| 2019-02-14 | 4,383.94 |
| 2019-02-13 | 4,329.48 |
| 2019-02-12 | 4,211.48 |
| 2019-02-11 | 3,884.72 |
| 2019-02-08 | 3,948.25 |
| 2019-02-04 | 3,712.26 |
| 2019-02-01 | 3,712.26 |
| 2019-01-31 | 3,685.03 |
| 2019-01-30 | 3,612.41 |
| 2019-01-29 | 3,576.11 |
| 2019-01-28 | 3,548.87 |
| 2019-01-25 | 3,539.80 |
| 2019-01-24 | 3,539.80 |
| 2019-01-23 | 3,449.03 |
| 2019-01-22 | 3,449.03 |
| 2019-01-21 | 3,530.72 |
| 2019-01-18 | 3,503.49 |
| 2019-01-17 | 3,394.57 |
| 2019-01-16 | 3,303.80 |
| 2019-01-15 | 3,194.88 |
| 2019-01-14 | 3,158.57 |
| 2019-01-11 | 3,122.27 |
| 2019-01-10 | 3,004.27 |
| 2019-01-09 | 2,986.11 |
| 2019-01-08 | 2,949.81 |
| 2019-01-07 | 2,895.35 |
| 2019-01-04 | 2,940.73 |
| 2019-01-03 | 2,895.35 |
| 2019-01-02 | 2,986.11 |
| 2018-12-31 | 3,149.50 |
| 2018-12-28 | 3,085.96 |
| 2018-12-27 | 3,049.65 |
| 2018-12-24 | 3,104.11 |
| 2018-12-21 | 3,113.19 |
| 2018-12-20 | 3,104.11 |
| 2018-12-19 | 3,249.34 |
| 2018-12-18 | 3,213.03 |
| 2018-12-17 | 3,240.26 |
| 2018-12-14 | 3,213.03 |
| 2018-12-13 | 3,358.26 |
| 2018-12-12 | 3,258.42 |
| 2018-12-11 | 3,303.80 |
| 2018-12-10 | 3,267.49 |
| 2018-12-07 | 3,376.42 |
| 2018-12-06 | 3,421.80 |
| 2018-12-05 | 3,557.95 |
| 2018-12-04 | 3,639.64 |
| 2018-12-03 | 3,639.64 |
| 2018-11-30 | 3,530.72 |
| 2018-11-29 | 3,458.11 |
| 2018-11-28 | 3,394.57 |
| 2018-11-27 | 3,349.19 |
| 2018-11-26 | 3,367.34 |
| 2018-11-23 | 3,258.42 |
| 2018-11-22 | 3,367.34 |
| 2018-11-21 | 3,367.34 |
| 2018-11-20 | 3,403.65 |
| 2018-11-19 | 3,512.57 |
| 2018-11-16 | 3,512.57 |
| 2018-11-15 | 3,539.80 |
| 2018-11-14 | 3,603.34 |
| 2018-11-13 | 3,639.64 |
| 2018-11-12 | 3,648.72 |
| 2018-11-09 | 3,612.41 |
| 2018-11-08 | 3,657.80 |
| 2018-11-07 | 3,648.72 |
| 2018-11-06 | 3,639.64 |
| 2018-11-05 | 3,548.87 |
| 2018-11-02 | 3,639.64 |
| 2018-11-01 | 3,476.26 |
| 2018-10-31 | 3,349.19 |
| 2018-10-30 | 3,349.19 |
| 2018-10-29 | 3,421.80 |
| 2018-10-26 | 3,467.18 |
| 2018-10-25 | 3,576.11 |
| 2018-10-24 | 3,685.03 |
| 2018-10-23 | 3,766.72 |
| 2018-10-22 | 3,830.26 |
| 2018-10-19 | 3,603.34 |
| 2018-10-18 | 3,612.41 |
| 2018-10-16 | 3,548.87 |
| 2018-10-15 | 3,648.72 |
| 2018-10-12 | 3,666.87 |
| 2018-10-11 | 3,612.41 |
| 2018-10-10 | 3,984.56 |
| 2018-10-09 | 3,948.25 |
| 2018-10-08 | 3,993.64 |
| 2018-10-05 | 4,011.79 |
| 2018-10-04 | 4,184.25 |
| 2018-10-03 | 4,265.94 |
| 2018-10-02 | 4,265.94 |
| 2018-09-28 | 4,501.94 |
| 2018-09-27 | 4,438.40 |
| 2018-09-26 | 4,629.01 |
| 2018-09-24 | 4,774.24 |
| 2018-09-21 | 4,919.47 |
| 2018-09-20 | 4,429.32 |
| 2018-09-19 | 4,374.86 |
| 2018-09-18 | 4,247.79 |
| 2018-09-17 | 4,238.71 |
| 2018-09-14 | 4,347.63 |
| 2018-09-13 | 4,302.25 |
| 2018-09-12 | 4,284.10 |
| 2018-09-11 | 4,365.79 |
| 2018-09-10 | 4,393.02 |
| 2018-09-07 | 4,447.48 |
| 2018-09-06 | 4,420.25 |
| 2018-09-05 | 4,556.40 |
| 2018-09-04 | 4,665.32 |
| 2018-09-03 | 4,601.78 |
| 2018-08-31 | 4,801.47 |
| 2018-08-30 | 4,629.01 |
| 2018-08-29 | 4,792.40 |
| 2018-08-28 | 4,629.01 |
| 2018-08-27 | 4,638.09 |
| 2018-08-24 | 4,610.86 |
| 2018-08-23 | 4,619.94 |
| 2018-08-22 | 4,665.32 |
| 2018-08-21 | 4,656.24 |
| 2018-08-20 | 4,438.40 |
| 2018-08-17 | 4,438.40 |
| 2018-08-16 | 4,438.40 |
| 2018-08-15 | 4,393.02 |
| 2018-08-14 | 4,565.48 |
| 2018-08-13 | 4,474.71 |
| 2018-08-10 | 4,511.02 |
| 2018-08-09 | 4,511.02 |
| 2018-08-08 | 4,365.79 |
| 2018-08-07 | 4,393.02 |
| 2018-08-06 | 4,229.64 |
| 2018-08-03 | 4,411.17 |
| 2018-08-02 | 4,511.02 |
| 2018-08-01 | 4,629.01 |
| 2018-07-31 | 4,665.32 |
| 2018-07-30 | 4,592.71 |
| 2018-07-27 | 4,638.09 |
| 2018-07-26 | 4,674.40 |
| 2018-07-25 | 4,647.17 |
| 2018-07-24 | 4,710.71 |
| 2018-07-23 | 4,647.17 |
| 2018-07-20 | 4,701.63 |
| 2018-07-19 | 4,756.09 |
| 2018-07-18 | 4,774.24 |
| 2018-07-17 | 4,901.32 |
| 2018-07-16 | 5,110.08 |
| 2018-07-13 | 5,246.24 |
| 2018-07-12 | 4,729.74 |
| 2018-07-11 | 4,612.38 |
| 2018-07-10 | 4,576.27 |
| 2018-07-09 | 4,567.24 |
| 2018-07-06 | 4,504.05 |
| 2018-07-05 | 4,612.38 |
| 2018-07-04 | 4,774.88 |
| 2018-07-03 | 4,810.99 |
| 2018-06-29 | 4,883.21 |
| 2018-06-28 | 4,675.57 |
| 2018-06-27 | 4,648.49 |
| 2018-06-26 | 4,711.68 |
| 2018-06-25 | 4,838.07 |
| 2018-06-22 | 4,910.29 |
| 2018-06-21 | 4,792.93 |
| 2018-06-20 | 4,820.01 |
| 2018-06-19 | 4,594.32 |
| 2018-06-15 | 4,829.04 |
| 2018-06-14 | 4,955.43 |
| 2018-06-13 | 4,991.54 |
| 2018-06-12 | 5,117.92 |
| 2018-06-11 | 5,027.65 |
| 2018-06-08 | 5,036.67 |
| 2018-06-07 | 5,145.00 |
| 2018-06-06 | 5,135.98 |
| 2018-06-05 | 5,117.92 |
| 2018-06-04 | 5,451.94 |
| 2018-06-01 | 5,497.08 |
| 2018-05-31 | 5,479.02 |
| 2018-05-30 | 5,794.99 |
| 2018-05-29 | 5,785.96 |
| 2018-05-28 | 6,074.84 |
| 2018-05-25 | 5,632.49 |
| 2018-05-24 | 5,623.47 |
| 2018-05-23 | 5,605.41 |
| 2018-05-21 | 5,515.13 |
| 2018-05-18 | 5,551.24 |
| 2018-05-17 | 5,542.22 |
| 2018-05-16 | 5,569.30 |
| 2018-05-15 | 5,479.02 |
| 2018-05-14 | 5,515.13 |
| 2018-05-11 | 5,190.14 |
| 2018-05-10 | 5,190.14 |
| 2018-05-09 | 5,018.62 |
| 2018-05-08 | 5,027.65 |
| 2018-05-07 | 5,090.84 |
| 2018-05-04 | 5,154.03 |
| 2018-05-03 | 5,145.00 |
| 2018-05-02 | 5,154.03 |
| 2018-04-30 | 5,217.23 |
| 2018-04-27 | 5,226.25 |
| 2018-04-26 | 4,810.99 |
| 2018-04-25 | 4,919.32 |
| 2018-04-24 | 4,783.90 |
| 2018-04-23 | 4,513.08 |
| 2018-04-20 | 4,522.10 |
| 2018-04-19 | 4,233.22 |
| 2018-04-18 | 4,197.11 |
| 2018-04-17 | 4,404.75 |
| 2018-04-16 | 4,413.77 |
| 2018-04-13 | 4,413.77 |
| 2018-04-12 | 4,549.19 |
| 2018-04-11 | 4,413.77 |
| 2018-04-10 | 4,458.91 |
| 2018-04-09 | 4,431.83 |
| 2018-04-06 | 4,377.66 |
| 2018-04-04 | 4,476.97 |
| 2018-04-03 | 4,413.77 |
| 2018-03-29 | 4,431.83 |
| 2018-03-28 | 4,431.83 |
| 2018-03-27 | 4,513.08 |
| 2018-03-26 | 4,431.83 |
| 2018-03-23 | 4,395.72 |
| 2018-03-22 | 4,540.16 |
| 2018-03-21 | 4,549.19 |
| 2018-03-20 | 4,693.63 |
| 2018-03-19 | 4,513.08 |
| 2018-03-16 | 4,955.43 |
| 2018-03-15 | 5,560.27 |
| 2018-03-14 | 5,388.75 |
| 2018-03-13 | 5,199.17 |
| 2018-03-12 | 5,145.00 |
| 2018-03-09 | 5,235.28 |
| 2018-03-08 | 5,253.34 |
| 2018-03-07 | 5,135.98 |
| 2018-03-06 | 5,154.03 |
| 2018-03-05 | 5,027.65 |
| 2018-03-02 | 5,045.70 |
| 2018-03-01 | 5,018.62 |
| 2018-02-28 | 4,702.66 |
| 2018-02-27 | 4,693.63 |
| 2018-02-26 | 4,657.52 |
| 2018-02-23 | 4,720.71 |
| 2018-02-22 | 4,639.46 |
| 2018-02-21 | 4,729.74 |
| 2018-02-20 | 4,747.79 |
| 2018-02-15 | 4,350.58 |
| 2018-02-14 | 4,233.22 |
| 2018-02-13 | 4,088.78 |
| 2018-02-12 | 3,890.18 |
| 2018-02-09 | 3,790.87 |
| 2018-02-08 | 4,115.86 |
| 2018-02-07 | 3,926.29 |
| 2018-02-06 | 3,917.26 |
| 2018-02-05 | 4,233.22 |
| 2018-02-02 | 4,224.20 |
| 2018-02-01 | 4,251.28 |
| 2018-01-31 | 4,314.47 |
| 2018-01-30 | 4,296.42 |
| 2018-01-29 | 4,233.22 |
| 2018-01-26 | 4,161.00 |
| 2018-01-25 | 4,106.84 |
| 2018-01-24 | 4,206.14 |
| 2018-01-23 | 4,097.81 |
| 2018-01-22 | 3,872.12 |
| 2018-01-19 | 3,682.54 |
| 2018-01-18 | 3,664.49 |
| 2018-01-17 | 3,799.90 |
| 2018-01-16 | 3,799.90 |
| 2018-01-15 | 3,709.62 |
| 2018-01-12 | 3,718.65 |
| 2018-01-11 | 3,628.38 |
| 2018-01-10 | 3,727.68 |
| 2018-01-09 | 3,691.57 |
| 2018-01-08 | 3,709.62 |
| 2018-01-05 | 3,718.65 |
| 2018-01-04 | 3,655.46 |
| 2018-01-03 | 3,411.72 |
| 2018-01-02 | 3,303.39 |
| 2017-12-29 | 3,339.50 |
| 2017-12-28 | 3,140.89 |
| 2017-12-27 | 3,186.03 |
| 2017-12-22 | 2,942.28 |
| 2017-12-21 | 2,833.95 |
| 2017-12-20 | 2,743.68 |
| 2017-12-19 | 2,698.54 |
| 2017-12-18 | 2,752.70 |
| 2017-12-15 | 2,779.79 |
| 2017-12-14 | 2,797.84 |
| 2017-12-13 | 2,698.54 |
| 2017-12-12 | 2,707.57 |
| 2017-12-11 | 2,761.73 |
| 2017-12-08 | 2,653.40 |
| 2017-12-07 | 2,644.37 |
| 2017-12-06 | 2,626.32 |
| 2017-12-05 | 2,680.48 |
| 2017-12-04 | 2,716.59 |
| 2017-12-01 | 2,716.59 |
| 2017-11-30 | 2,725.62 |
| 2017-11-29 | 2,815.90 |
| 2017-11-28 | 2,734.65 |
| 2017-11-27 | 2,788.82 |
| 2017-11-24 | 2,852.01 |
| 2017-11-23 | 2,824.93 |
| 2017-11-22 | 2,924.23 |
| 2017-11-21 | 2,969.37 |
| 2017-11-20 | 2,888.12 |
| 2017-11-17 | 2,924.23 |
| 2017-11-16 | 2,942.28 |
| 2017-11-15 | 2,906.17 |
| 2017-11-14 | 2,861.04 |
| 2017-11-13 | 2,833.95 |
| 2017-11-10 | 2,842.98 |
| 2017-11-09 | 2,734.65 |
| 2017-11-08 | 2,554.10 |
| 2017-11-07 | 2,581.18 |
| 2017-11-06 | 2,527.02 |
| 2017-11-03 | 2,454.80 |
| 2017-11-02 | 2,517.99 |
| 2017-11-01 | 2,490.91 |
| 2017-10-31 | 2,490.91 |
| 2017-10-30 | 2,490.91 |
| 2017-10-27 | 2,472.85 |
| 2017-10-26 | 2,508.96 |
| 2017-10-25 | 2,545.07 |
| 2017-10-24 | 2,527.02 |
| 2017-10-23 | 2,536.04 |
| 2017-10-20 | 2,481.88 |
| 2017-10-19 | 2,499.93 |
| 2017-10-18 | 2,481.88 |
| 2017-10-17 | 2,499.93 |
| 2017-10-16 | 2,527.02 |
| 2017-10-13 | 2,563.13 |
| 2017-10-12 | 2,563.13 |
| 2017-10-11 | 2,517.99 |
| 2017-10-10 | 2,427.71 |
| 2017-10-09 | 2,346.47 |
| 2017-10-06 | 2,319.38 |
| 2017-10-04 | 2,337.44 |
| 2017-10-03 | 2,346.47 |
| 2017-09-29 | 2,346.47 |
| 2017-09-28 | 2,346.47 |
| 2017-09-27 | 2,337.44 |
| 2017-09-26 | 2,328.41 |
| 2017-09-25 | 2,337.44 |
| 2017-09-22 | 2,445.77 |
| 2017-09-21 | 2,481.88 |
| 2017-09-20 | 2,517.99 |
| 2017-09-19 | 2,517.99 |
| 2017-09-18 | 2,499.93 |
| 2017-09-15 | 2,517.99 |
| 2017-09-14 | 2,527.02 |
| 2017-09-13 | 2,508.96 |
| 2017-09-12 | 2,545.07 |
| 2017-09-11 | 2,536.04 |
| 2017-09-08 | 2,346.47 |
| 2017-09-07 | 2,301.33 |
| 2017-09-06 | 2,346.47 |
| 2017-09-05 | 2,346.47 |
| 2017-09-04 | 2,346.47 |
| 2017-09-01 | 2,400.63 |
| 2017-08-31 | 2,301.33 |
| 2017-08-30 | 2,310.36 |
| 2017-08-29 | 2,310.36 |
| 2017-08-28 | 2,310.36 |
| 2017-08-25 | 2,355.49 |
| 2017-08-24 | 2,337.44 |
| 2017-08-22 | 2,337.44 |
| 2017-08-21 | 2,373.55 |
| 2017-08-18 | 2,328.41 |
| 2017-08-17 | 2,400.63 |
| 2017-08-16 | 2,346.47 |
| 2017-08-15 | 2,193.00 |
| 2017-08-14 | 2,229.11 |
| 2017-08-11 | 2,220.08 |
| 2017-08-10 | 2,111.75 |
| 2017-08-09 | 1,913.14 |
| 2017-08-08 | 1,922.17 |
| 2017-08-07 | 1,886.06 |
| 2017-08-04 | 1,877.03 |
| 2017-08-03 | 1,795.78 |
| 2017-08-02 | 1,777.73 |
| 2017-08-01 | 1,768.70 |
| 2017-07-31 | 1,804.81 |
| 2017-07-28 | 1,777.73 |
| 2017-07-27 | 1,840.92 |
| 2017-07-26 | 1,840.92 |
| 2017-07-25 | 1,831.90 |
| 2017-07-24 | 1,804.81 |
| 2017-07-21 | 1,831.90 |
| 2017-07-20 | 1,831.90 |
| 2017-07-19 | 1,822.87 |
| 2017-07-18 | 1,831.90 |
| 2017-07-17 | 1,813.84 |
| 2017-07-14 | 1,849.95 |
| 2017-07-13 | 1,868.01 |
| 2017-07-12 | 1,795.78 |
| 2017-07-11 | 1,786.76 |
| 2017-07-10 | 1,750.65 |
| 2017-07-07 | 1,759.67 |
| 2017-07-06 | 1,750.65 |
| 2017-07-05 | 1,768.70 |
| 2017-07-04 | 1,750.65 |
| 2017-07-03 | 1,759.67 |
| 2017-06-30 | 1,750.65 |
| 2017-06-29 | 1,750.65 |
| 2017-06-28 | 1,723.56 |
| 2017-06-27 | 1,777.73 |
| 2017-06-26 | 1,786.76 |
| 2017-06-23 | 1,795.78 |
| 2017-06-22 | 1,795.78 |
| 2017-06-21 | 1,786.76 |
| 2017-06-20 | 1,813.84 |
| 2017-06-19 | 1,840.92 |
| 2017-06-16 | 1,822.87 |
| 2017-06-15 | 1,849.95 |
| 2017-06-14 | 1,840.92 |
| 2017-06-13 | 1,849.95 |
| 2017-06-12 | 1,877.03 |
| 2017-06-09 | 1,877.03 |
| 2017-06-08 | 1,877.03 |
| 2017-06-07 | 1,877.03 |
| 2017-06-06 | 1,868.01 |
| 2017-06-05 | 1,849.95 |
| 2017-06-02 | 1,868.01 |
| 2017-06-01 | 1,886.06 |
| 2017-05-31 | 1,877.03 |
| 2017-05-29 | 1,895.09 |
| 2017-05-26 | 1,877.03 |
| 2017-05-25 | 1,886.06 |
| 2017-05-24 | 1,877.03 |
| 2017-05-23 | 1,868.01 |
| 2017-05-22 | 1,886.06 |
| 2017-05-19 | 1,904.12 |
| 2017-05-18 | 1,886.06 |
| 2017-05-17 | 1,895.09 |
| 2017-05-16 | 1,931.20 |
| 2017-05-15 | 1,940.23 |
| 2017-05-12 | 1,877.03 |
| 2017-05-11 | 1,868.01 |
| 2017-05-10 | 1,886.06 |
| 2017-05-09 | 1,895.09 |
| 2017-05-08 | 1,804.81 |
| 2017-05-05 | 1,777.73 |
| 2017-05-04 | 1,786.76 |
| 2017-05-02 | 1,795.78 |
| 2017-04-28 | 1,804.81 |
| 2017-04-27 | 1,831.90 |
| 2017-04-26 | 1,831.90 |
| 2017-04-25 | 1,804.81 |
| 2017-04-24 | 1,750.65 |
| 2017-04-21 | 1,723.56 |
| 2017-04-20 | 1,750.65 |
| 2017-04-19 | 1,705.51 |
| 2017-04-18 | 1,741.62 |
| 2017-04-13 | 1,759.67 |
| 2017-04-12 | 1,642.32 |
| 2017-04-11 | 1,588.15 |
| 2017-04-10 | 1,597.18 |
| 2017-04-07 | 1,597.18 |
| 2017-04-06 | 1,615.23 |
| 2017-04-05 | 1,606.21 |
| 2017-04-03 | 1,606.21 |
| 2017-03-31 | 1,624.26 |
| 2017-03-30 | 1,606.21 |
| 2017-03-29 | 1,597.18 |
| 2017-03-28 | 1,660.37 |
| 2017-03-27 | 1,678.43 |
| 2017-03-24 | 1,669.40 |
| 2017-03-23 | 1,524.96 |
| 2017-03-22 | 1,524.96 |
| 2017-03-21 | 1,524.96 |
| 2017-03-20 | 1,524.96 |
| 2017-03-17 | 1,543.01 |
| 2017-03-16 | 1,543.01 |
| 2017-03-15 | 1,524.96 |
| 2017-03-14 | 1,570.10 |
| 2017-03-13 | 1,524.96 |
| 2017-03-10 | 1,515.93 |
| 2017-03-09 | 1,497.88 |
| 2017-03-08 | 1,524.96 |
| 2017-03-07 | 1,515.93 |
| 2017-03-06 | 1,570.10 |
| 2017-03-03 | 1,497.88 |
| 2017-03-02 | 1,470.79 |
| 2017-03-01 | 1,416.63 |
| 2017-02-28 | 1,407.60 |
| 2017-02-27 | 1,461.77 |
| 2017-02-24 | 1,461.77 |
| 2017-02-23 | 1,434.68 |
| 2017-02-22 | 1,344.41 |
| 2017-02-21 | 1,326.35 |
| 2017-02-20 | 1,335.38 |
| 2017-02-17 | 1,326.35 |
| 2017-02-16 | 1,344.41 |
| 2017-02-15 | 1,353.44 |
| 2017-02-14 | 1,362.46 |
| 2017-02-13 | 1,344.41 |
| 2017-02-10 | 1,335.38 |
| 2017-02-09 | 1,263.16 |
| 2017-02-08 | 1,236.08 |
| 2017-02-07 | 1,227.05 |
| 2017-02-06 | 1,218.02 |
| 2017-02-03 | 1,227.05 |
| 2017-02-02 | 1,254.13 |
| 2017-02-01 | 1,254.13 |
| 2017-01-27 | 1,254.13 |
| 2017-01-26 | 1,227.05 |
| 2017-01-25 | 1,236.08 |
| 2017-01-24 | 1,245.10 |
| 2017-01-23 | 1,272.19 |
| 2017-01-20 | 1,254.13 |
| 2017-01-19 | 1,254.13 |
| 2017-01-18 | 1,281.21 |
| 2017-01-17 | 1,272.19 |
| 2017-01-16 | 1,245.10 |
| 2017-01-13 | 1,272.19 |
| 2017-01-12 | 1,272.19 |
| 2017-01-11 | 1,263.16 |
| 2017-01-10 | 1,254.13 |
| 2017-01-09 | 1,263.16 |
| 2017-01-06 | 1,245.10 |
| 2017-01-05 | 1,254.13 |
| 2017-01-04 | 1,263.16 |
| 2017-01-03 | 1,272.19 |
| 2016-12-30 | 1,272.19 |
| 2016-12-29 | 1,236.08 |
| 2016-12-28 | 1,218.02 |
| 2016-12-23 | 1,190.94 |
| 2016-12-22 | 1,190.94 |
| 2016-12-21 | 1,227.05 |
| 2016-12-20 | 1,208.99 |
| 2016-12-19 | 1,218.02 |
| 2016-12-16 | 1,218.02 |
| 2016-12-15 | 1,236.08 |
| 2016-12-14 | 1,208.99 |
| 2016-12-13 | 1,227.05 |
| 2016-12-12 | 1,227.05 |
| 2016-12-09 | 1,254.13 |
| 2016-12-08 | 1,254.13 |
| 2016-12-07 | 1,272.19 |
| 2016-12-06 | 1,290.24 |
| 2016-12-05 | 1,290.24 |
| 2016-12-02 | 1,281.21 |
| 2016-12-01 | 1,335.38 |
| 2016-11-30 | 1,362.46 |
| 2016-11-29 | 1,299.27 |
| 2016-11-28 | 1,236.08 |
| 2016-11-25 | 1,245.10 |
| 2016-11-24 | 1,254.13 |
| 2016-11-23 | 1,272.19 |
| 2016-11-22 | 1,281.21 |
| 2016-11-21 | 1,199.97 |
| 2016-11-18 | 1,227.05 |
| 2016-11-17 | 1,245.10 |
| 2016-11-16 | 1,281.21 |
| 2016-11-15 | 1,317.32 |
| 2016-11-14 | 1,326.35 |
| 2016-11-11 | 1,290.24 |
| 2016-11-10 | 1,281.21 |
| 2016-11-09 | 1,308.30 |
| 2016-11-08 | 1,317.32 |
| 2016-11-07 | 1,326.35 |
| 2016-11-04 | 1,335.38 |
| 2016-11-03 | 1,335.38 |
| 2016-11-02 | 1,281.21 |
| 2016-11-01 | 1,344.41 |
| 2016-10-31 | 1,362.46 |
| 2016-10-28 | 1,299.27 |
| 2016-10-27 | 1,326.35 |
| 2016-10-26 | 1,335.38 |
| 2016-10-25 | 1,335.38 |
| 2016-10-24 | 1,317.32 |
| 2016-10-20 | 1,299.27 |
| 2016-10-19 | 1,299.27 |
| 2016-10-18 | 1,281.21 |
| 2016-10-17 | 1,272.19 |
| 2016-10-14 | 1,308.30 |
| 2016-10-13 | 1,299.27 |
| 2016-10-12 | 1,335.38 |
| 2016-10-11 | 1,344.41 |
| 2016-10-07 | 1,344.41 |
| 2016-10-06 | 1,353.44 |
| 2016-10-05 | 1,362.46 |
| 2016-10-04 | 1,353.44 |
| 2016-10-03 | 1,380.52 |
| 2016-09-30 | 1,380.52 |
| 2016-09-29 | 1,344.41 |
| 2016-09-28 | 1,344.41 |
| 2016-09-27 | 1,344.41 |
| 2016-09-26 | 1,344.41 |
| 2016-09-23 | 1,371.49 |
| 2016-09-22 | 1,380.52 |
| 2016-09-21 | 1,353.44 |
| 2016-09-20 | 1,371.49 |
| 2016-09-19 | 1,380.52 |
| 2016-09-15 | 1,380.52 |
| 2016-09-14 | 1,344.41 |
| 2016-09-13 | 1,380.52 |
| 2016-09-12 | 1,371.49 |
| 2016-09-09 | 1,398.57 |
| 2016-09-08 | 1,398.57 |
| 2016-09-07 | 1,407.60 |
| 2016-09-06 | 1,398.57 |
| 2016-09-05 | 1,353.44 |
| 2016-09-02 | 1,353.44 |
| 2016-09-01 | 1,290.24 |
| 2016-08-31 | 1,281.21 |
| 2016-08-30 | 1,371.49 |
| 2016-08-29 | 1,371.49 |
| 2016-08-26 | 1,344.41 |
| 2016-08-25 | 1,290.24 |
| 2016-08-24 | 1,281.21 |
| 2016-08-23 | 1,290.24 |
| 2016-08-22 | 1,290.24 |
| 2016-08-19 | 1,290.24 |
| 2016-08-18 | 1,272.19 |
| 2016-08-17 | 1,208.99 |
| 2016-08-16 | 1,181.91 |
| 2016-08-15 | 1,172.88 |
| 2016-08-12 | 1,190.94 |
| 2016-08-11 | 1,199.97 |
| 2016-08-10 | 1,199.97 |
| 2016-08-09 | 1,199.97 |
| 2016-08-08 | 1,172.88 |
| 2016-08-05 | 1,154.83 |
| 2016-08-04 | 1,154.83 |
| 2016-08-03 | 1,154.83 |
| 2016-08-01 | 1,181.91 |
| 2016-07-29 | 1,190.94 |
| 2016-07-28 | 1,208.99 |
| 2016-07-27 | 1,208.99 |
| 2016-07-26 | 1,218.02 |
| 2016-07-25 | 1,236.08 |
| 2016-07-22 | 1,245.10 |
| 2016-07-21 | 1,254.13 |
| 2016-07-20 | 1,263.16 |
| 2016-07-19 | 1,254.13 |
| 2016-07-18 | 1,281.21 |
| 2016-07-15 | 1,245.10 |
| 2016-07-14 | 1,208.99 |
| 2016-07-13 | 1,181.91 |
| 2016-07-12 | 1,181.91 |
| 2016-07-11 | 1,181.91 |
| 2016-07-08 | 1,181.91 |
| 2016-07-07 | 1,163.86 |
| 2016-07-06 | 1,127.75 |
| 2016-07-05 | 1,127.75 |
| 2016-07-04 | 1,118.72 |
| 2016-06-30 | 1,145.80 |
| 2016-06-29 | 1,154.83 |
| 2016-06-28 | 1,136.77 |
| 2016-06-27 | 1,127.75 |
| 2016-06-24 | 1,127.75 |
| 2016-06-23 | 1,172.88 |
| 2016-06-22 | 1,145.80 |
| 2016-06-21 | 1,154.83 |
| 2016-06-20 | 1,145.80 |
| 2016-06-17 | 1,172.88 |
| 2016-06-16 | 1,181.91 |
| 2016-06-15 | 1,199.97 |
| 2016-06-14 | 1,199.97 |
| 2016-06-13 | 1,227.05 |
| 2016-06-10 | 1,236.08 |
| 2016-06-08 | 1,245.10 |
| 2016-06-07 | 1,245.10 |
| 2016-06-06 | 1,245.10 |
| 2016-06-03 | 1,254.13 |
| 2016-06-02 | 1,254.13 |
| 2016-06-01 | 1,245.10 |
| 2016-05-31 | 1,290.24 |
| 2016-05-30 | 1,245.10 |
| 2016-05-27 | 1,245.10 |
| 2016-05-26 | 1,281.21 |
| 2016-05-25 | 1,254.13 |
| 2016-05-24 | 1,254.13 |
| 2016-05-23 | 1,254.13 |
| 2016-05-20 | 1,254.13 |
| 2016-05-19 | 1,236.08 |
| 2016-05-18 | 1,254.13 |
| 2016-05-17 | 1,254.13 |
| 2016-05-16 | 1,254.13 |
| 2016-05-13 | 1,254.13 |
| 2016-05-12 | 1,281.21 |
| 2016-05-11 | 1,281.21 |
| 2016-05-10 | 1,272.19 |
| 2016-05-09 | 1,281.21 |
| 2016-05-06 | 1,281.21 |
| 2016-05-05 | 1,308.30 |
| 2016-05-04 | 1,344.41 |
| 2016-05-03 | 1,326.35 |
| 2016-04-29 | 1,389.55 |
| 2016-04-28 | 1,281.21 |
| 2016-04-27 | 1,254.13 |
| 2016-04-26 | 1,281.21 |
| 2016-04-25 | 1,254.13 |
| 2016-04-22 | 1,254.13 |
| 2016-04-21 | 1,254.13 |
| 2016-04-20 | 1,254.13 |
| 2016-04-19 | 1,245.10 |
| 2016-04-18 | 1,272.19 |
| 2016-04-15 | 1,245.10 |
| 2016-04-14 | 1,290.24 |
| 2016-04-13 | 1,308.30 |
| 2016-04-12 | 1,263.16 |
| 2016-04-11 | 1,308.30 |
| 2016-04-08 | 1,263.16 |
| 2016-04-07 | 1,326.35 |
| 2016-04-06 | 1,317.32 |
| 2016-04-05 | 1,362.46 |
| 2016-04-01 | 1,335.38 |
| 2016-03-31 | 1,407.60 |
| 2016-03-30 | 1,335.38 |
| 2016-03-29 | 1,208.99 |
| 2016-03-24 | 1,281.21 |
| 2016-03-23 | 1,254.13 |
| 2016-03-22 | 1,254.13 |
| 2016-03-21 | 1,254.13 |
| 2016-03-18 | 1,245.10 |
| 2016-03-17 | 1,254.13 |
| 2016-03-16 | 1,281.21 |
| 2016-03-15 | 1,290.24 |
| 2016-03-14 | 1,245.10 |
| 2016-03-11 | 1,272.19 |
| 2016-03-10 | 1,272.19 |
| 2016-03-09 | 1,254.13 |
| 2016-03-08 | 1,263.16 |
| 2016-03-07 | 1,263.16 |
| 2016-03-04 | 1,281.21 |
| 2016-03-03 | 1,281.21 |
| 2016-03-02 | 1,299.27 |
| 2016-03-01 | 1,308.30 |
| 2016-02-29 | 1,326.35 |
| 2016-02-26 | 1,326.35 |
| 2016-02-25 | 1,308.30 |
| 2016-02-24 | 1,344.41 |
| 2016-02-23 | 1,362.46 |
| 2016-02-22 | 1,362.46 |
| 2016-02-19 | 1,362.46 |
| 2016-02-18 | 1,371.49 |
| 2016-02-17 | 1,344.41 |
| 2016-02-16 | 1,380.52 |
| 2016-02-15 | 1,380.52 |
| 2016-02-12 | 1,380.52 |
| 2016-02-11 | 1,416.63 |
| 2016-02-05 | 1,362.46 |
| 2016-02-04 | 1,344.41 |
| 2016-02-03 | 1,362.46 |
| 2016-02-02 | 1,362.46 |
| 2016-02-01 | 1,362.46 |
| 2016-01-29 | 1,362.46 |
| 2016-01-28 | 1,362.46 |
| 2016-01-27 | 1,389.55 |
| 2016-01-26 | 1,362.46 |
| 2016-01-25 | 1,371.49 |
| 2016-01-22 | 1,317.32 |
| 2016-01-21 | 1,326.35 |
| 2016-01-20 | 1,353.44 |
| 2016-01-19 | 1,389.55 |
| 2016-01-18 | 1,371.49 |
| 2016-01-15 | 1,416.63 |
| 2016-01-14 | 1,443.71 |
| 2016-01-13 | 1,443.71 |
| 2016-01-12 | 1,434.68 |
| 2016-01-11 | 1,434.68 |
| 2016-01-08 | 1,470.79 |
| 2016-01-07 | 1,452.74 |
| 2016-01-06 | 1,497.88 |
| 2016-01-05 | 1,524.96 |
| 2016-01-04 | 1,524.96 |
| 2015-12-31 | 1,561.07 |
| 2015-12-30 | 1,524.96 |
| 2015-12-29 | 1,470.79 |
| 2015-12-28 | 1,425.66 |
| 2015-12-24 | 1,479.82 |
| 2015-12-23 | 1,470.79 |
| 2015-12-22 | 1,479.82 |
| 2015-12-21 | 1,497.88 |
| 2015-12-18 | 1,524.96 |
| 2015-12-17 | 1,524.96 |
| 2015-12-16 | 1,543.01 |
| 2015-12-15 | 1,497.88 |
| 2015-12-14 | 1,543.01 |
| 2015-12-11 | 1,543.01 |
| 2015-12-10 | 1,561.07 |
| 2015-12-09 | 1,561.07 |
| 2015-12-08 | 1,561.07 |
| 2015-12-07 | 1,606.21 |
| 2015-12-04 | 1,615.23 |
| 2015-12-03 | 1,642.32 |
| 2015-12-02 | 1,660.37 |
| 2015-12-01 | 1,588.15 |
| 2015-11-30 | 1,606.21 |
| 2015-11-27 | 1,561.07 |
| 2015-11-26 | 1,579.12 |
| 2015-11-25 | 1,524.96 |
| 2015-11-24 | 1,533.99 |
| 2015-11-23 | 1,533.99 |
| 2015-11-20 | 1,533.99 |
| 2015-11-19 | 1,524.96 |
| 2015-11-18 | 1,524.96 |
| 2015-11-17 | 1,543.01 |
| 2015-11-16 | 1,561.07 |
| 2015-11-13 | 1,570.10 |
| 2015-11-12 | 1,579.12 |
| 2015-11-11 | 1,588.15 |
| 2015-11-10 | 1,552.04 |
| 2015-11-09 | 1,561.07 |
| 2015-11-06 | 1,561.07 |
| 2015-11-05 | 1,552.04 |
| 2015-11-04 | 1,615.23 |
| 2015-11-03 | 1,552.04 |
| 2015-11-02 | 1,615.23 |
| 2015-10-30 | 1,651.34 |
| 2015-10-29 | 1,606.21 |
| 2015-10-28 | 1,570.10 |
| 2015-10-27 | 1,579.12 |
| 2015-10-26 | 1,588.15 |
| 2015-10-23 | 1,552.04 |
| 2015-10-22 | 1,552.04 |
| 2015-10-20 | 1,561.07 |
| 2015-10-19 | 1,552.04 |
| 2015-10-16 | 1,588.15 |
| 2015-10-15 | 1,588.15 |
| 2015-10-14 | 1,588.15 |
| 2015-10-13 | 1,606.21 |
| 2015-10-12 | 1,579.12 |
| 2015-10-09 | 1,624.26 |
| 2015-10-08 | 1,633.29 |
| 2015-10-07 | 1,606.21 |
| 2015-10-06 | 1,615.23 |
| 2015-10-05 | 1,624.26 |
| 2015-10-02 | 1,633.29 |
| 2015-09-30 | 1,633.29 |
| 2015-09-29 | 1,524.96 |
| 2015-09-25 | 1,552.04 |
| 2015-09-24 | 1,470.79 |
| 2015-09-23 | 1,470.79 |
| 2015-09-22 | 1,434.68 |
| 2015-09-21 | 1,443.71 |
| 2015-09-18 | 1,443.71 |
| 2015-09-17 | 1,425.66 |
| 2015-09-16 | 1,425.66 |
| 2015-09-15 | 1,461.77 |
| 2015-09-14 | 1,497.88 |
| 2015-09-11 | 1,470.79 |
| 2015-09-10 | 1,443.71 |
| 2015-09-09 | 1,497.88 |
| 2015-09-08 | 1,479.82 |
| 2015-09-07 | 1,506.90 |
| 2015-09-04 | 1,479.82 |
| 2015-09-02 | 1,470.79 |
| 2015-09-01 | 1,497.88 |
| 2015-08-31 | 1,533.99 |
| 2015-08-28 | 1,398.57 |
| 2015-08-27 | 1,407.60 |
| 2015-08-26 | 1,371.49 |
| 2015-08-25 | 1,326.35 |
| 2015-08-24 | 1,335.38 |
| 2015-08-21 | 1,524.96 |
| 2015-08-20 | 1,642.32 |
| 2015-08-19 | 1,687.45 |
| 2015-08-18 | 1,741.62 |
| 2015-08-17 | 1,678.43 |
| 2015-08-14 | 1,678.43 |
| 2015-08-13 | 1,678.43 |
| 2015-08-12 | 1,678.43 |
| 2015-08-11 | 1,678.43 |
| 2015-08-10 | 1,705.51 |
| 2015-08-07 | 1,723.56 |
| 2015-08-06 | 1,732.59 |
| 2015-08-05 | 1,714.54 |
| 2015-08-04 | 1,705.51 |
| 2015-08-03 | 1,696.48 |
| 2015-07-31 | 1,732.59 |
| 2015-07-30 | 1,723.56 |
| 2015-07-29 | 1,723.56 |
| 2015-07-28 | 1,696.48 |
| 2015-07-27 | 1,705.51 |
| 2015-07-24 | 1,732.59 |
| 2015-07-23 | 1,732.59 |
| 2015-07-22 | 1,741.62 |
| 2015-07-21 | 1,732.59 |
| 2015-07-20 | 1,750.65 |
| 2015-07-17 | 1,723.56 |
| 2015-07-16 | 1,642.32 |
| 2015-07-15 | 1,615.23 |
| 2015-07-14 | 1,660.37 |
| 2015-07-13 | 1,687.45 |
| 2015-07-10 | 1,570.10 |
| 2015-07-09 | 1,443.71 |
| 2015-07-08 | 1,163.86 |
| 2015-07-07 | 1,407.60 |
| 2015-07-06 | 1,597.18 |
| 2015-07-03 | 1,696.48 |
| 2015-07-02 | 1,732.59 |
| 2015-06-30 | 1,849.95 |
| 2015-06-29 | 1,777.73 |
| 2015-06-26 | 1,777.73 |
| 2015-06-25 | 1,849.95 |
| 2015-06-24 | 1,840.92 |
| 2015-06-23 | 1,849.95 |
| 2015-06-22 | 1,849.95 |
| 2015-06-19 | 1,922.17 |
| 2015-06-18 | 1,931.20 |
| 2015-06-17 | 1,940.23 |
| 2015-06-16 | 1,958.28 |
| 2015-06-15 | 1,940.23 |
| 2015-06-12 | 1,949.25 |
| 2015-06-11 | 1,913.14 |
| 2015-06-10 | 1,849.95 |
| 2015-06-09 | 1,795.78 |
| 2015-06-08 | 1,958.28 |
| 2015-06-05 | 1,985.36 |
| 2015-06-04 | 2,012.45 |
| 2015-06-03 | 2,021.47 |
| 2015-06-02 | 2,030.50 |
| 2015-06-01 | 1,994.39 |
| 2015-05-29 | 2,048.56 |
| 2015-05-28 | 1,958.28 |
| 2015-05-27 | 1,976.34 |
| 2015-05-26 | 2,021.47 |
| 2015-05-22 | 1,858.98 |
| 2015-05-21 | 1,849.95 |
| 2015-05-20 | 1,858.98 |
| 2015-05-19 | 1,849.95 |
| 2015-05-18 | 1,868.01 |
| 2015-05-15 | 1,868.01 |
| 2015-05-14 | 1,877.03 |
| 2015-05-13 | 1,858.98 |
| 2015-05-12 | 1,904.12 |
| 2015-05-11 | 1,877.03 |
| 2015-05-08 | 1,813.84 |
| 2015-05-07 | 1,714.54 |
| 2015-05-06 | 1,723.56 |
| 2015-05-05 | 1,786.76 |
| 2015-05-04 | 1,813.84 |
| 2015-04-30 | 1,840.92 |
| 2015-04-29 | 1,877.03 |
| 2015-04-28 | 1,922.17 |
| 2015-04-27 | 1,985.36 |
| 2015-04-24 | 2,003.42 |
| 2015-04-23 | 2,003.42 |
| 2015-04-22 | 2,048.56 |
| 2015-04-21 | 2,048.56 |
| 2015-04-20 | 1,868.01 |
| 2015-04-17 | 1,868.01 |
| 2015-04-16 | 1,877.03 |
| 2015-04-15 | 1,868.01 |
| 2015-04-14 | 1,795.78 |
| 2015-04-13 | 1,904.12 |
| 2015-04-10 | 1,687.45 |
| 2015-04-09 | 1,570.10 |
| 2015-04-08 | 1,452.74 |
| 2015-04-02 | 1,398.57 |
| 2015-04-01 | 1,398.57 |
| 2015-03-31 | 1,380.52 |
| 2015-03-30 | 1,380.52 |
| 2015-03-27 | 1,461.77 |
| 2015-03-26 | 1,416.63 |
| 2015-03-25 | 1,434.68 |
| 2015-03-24 | 1,434.68 |
| 2015-03-23 | 1,407.60 |
| 2015-03-20 | 1,326.35 |
| 2015-03-19 | 1,272.19 |
| 2015-03-18 | 1,254.13 |
| 2015-03-17 | 1,290.24 |
| 2015-03-16 | 1,299.27 |
| 2015-03-13 | 1,227.05 |
| 2015-03-12 | 1,227.05 |
| 2015-03-11 | 1,254.13 |
| 2015-03-10 | 1,199.97 |
| 2015-03-09 | 1,118.72 |
| 2015-03-06 | 1,163.86 |
| 2015-03-05 | 1,154.83 |
| 2015-03-04 | 1,154.83 |
| 2015-03-03 | 1,154.83 |
| 2015-03-02 | 1,163.86 |
| 2015-02-27 | 1,163.86 |
| 2015-02-26 | 1,163.86 |
| 2015-02-25 | 1,172.88 |
| 2015-02-24 | 1,109.69 |
| 2015-02-23 | 1,154.83 |
| 2015-02-18 | 1,082.61 |
| 2015-02-17 | 1,109.69 |
| 2015-02-16 | 1,091.64 |
| 2015-02-13 | 1,136.77 |
| 2015-02-12 | 1,136.77 |
| 2015-02-11 | 1,100.66 |
| 2015-02-10 | 1,109.69 |
| 2015-02-09 | 1,118.72 |
| 2015-02-06 | 1,136.77 |
| 2015-02-05 | 1,127.75 |
| 2015-02-04 | 1,136.77 |
| 2015-02-03 | 1,145.80 |
| 2015-02-02 | 1,163.86 |
| 2015-01-30 | 1,172.88 |
| 2015-01-29 | 1,172.88 |
| 2015-01-28 | 1,208.99 |
| 2015-01-27 | 1,190.94 |
| 2015-01-26 | 1,227.05 |
| 2015-01-23 | 1,218.02 |
| 2015-01-22 | 1,218.02 |
| 2015-01-21 | 1,236.08 |
| 2015-01-20 | 1,236.08 |
| 2015-01-19 | 1,218.02 |
| 2015-01-16 | 1,236.08 |
| 2015-01-15 | 1,290.24 |
| 2015-01-14 | 1,245.10 |
| 2015-01-13 | 1,272.19 |
| 2015-01-12 | 1,308.30 |
| 2015-01-09 | 1,299.27 |
| 2015-01-08 | 1,290.24 |
| 2015-01-07 | 1,227.05 |
| 2015-01-06 | 1,227.05 |
| 2015-01-05 | 1,208.99 |
| 2015-01-02 | 1,254.13 |
| 2014-12-31 | 1,290.24 |
| 2014-12-30 | 1,208.99 |
| 2014-12-29 | 1,218.02 |
| 2014-12-24 | 1,227.05 |
| 2014-12-23 | 1,227.05 |
| 2014-12-22 | 1,218.02 |
| 2014-12-19 | 1,227.05 |
| 2014-12-18 | 1,254.13 |
| 2014-12-17 | 1,254.13 |
| 2014-12-16 | 1,272.19 |
| 2014-12-15 | 1,272.19 |
| 2014-12-12 | 1,245.10 |
| 2014-12-11 | 1,245.10 |
| 2014-12-10 | 1,254.13 |
| 2014-12-09 | 1,145.80 |
| 2014-12-08 | 1,227.05 |
| 2014-12-05 | 1,272.19 |
| 2014-12-04 | 1,299.27 |
| 2014-12-03 | 1,326.35 |
| 2014-12-02 | 1,371.49 |
| 2014-12-01 | 1,344.41 |
| 2014-11-28 | 1,389.55 |
| 2014-11-27 | 1,389.55 |
| 2014-11-26 | 1,407.60 |
| 2014-11-25 | 1,470.79 |
| 2014-11-24 | 1,515.93 |
| 2014-11-21 | 1,506.90 |
| 2014-11-20 | 1,488.85 |
| 2014-11-19 | 1,561.07 |
| 2014-11-18 | 1,561.07 |
| 2014-11-17 | 1,533.99 |
| 2014-11-14 | 1,561.07 |
| 2014-11-13 | 1,524.96 |
| 2014-11-12 | 1,515.93 |
| 2014-11-11 | 1,533.99 |
| 2014-11-10 | 1,543.01 |
| 2014-11-07 | 1,506.90 |
| 2014-11-06 | 1,452.74 |
| 2014-11-05 | 1,497.88 |
| 2014-11-04 | 1,515.93 |
| 2014-11-03 | 1,506.90 |
| 2014-10-31 | 1,497.88 |
| 2014-10-30 | 1,506.90 |
| 2014-10-29 | 1,524.96 |
| 2014-10-28 | 1,506.90 |
| 2014-10-27 | 1,497.88 |
| 2014-10-24 | 1,506.90 |
| 2014-10-23 | 1,479.82 |
| 2014-10-22 | 1,470.79 |
| 2014-10-21 | 1,470.79 |
| 2014-10-20 | 1,461.77 |
| 2014-10-17 | 1,398.57 |
| 2014-10-16 | 1,371.49 |
| 2014-10-15 | 1,389.55 |
| 2014-10-14 | 1,371.49 |
| 2014-10-13 | 1,371.49 |
| 2014-10-10 | 1,371.49 |
| 2014-10-09 | 1,389.55 |
| 2014-10-08 | 1,353.44 |
| 2014-10-07 | 1,371.49 |
| 2014-10-06 | 1,398.57 |
| 2014-10-03 | 1,326.35 |
| 2014-09-30 | 1,344.41 |
| 2014-09-29 | 1,362.46 |
| 2014-09-26 | 1,416.63 |
| 2014-09-25 | 1,425.66 |
| 2014-09-24 | 1,452.74 |
| 2014-09-23 | 1,416.63 |
| 2014-09-22 | 1,443.71 |
| 2014-09-19 | 1,425.66 |
| 2014-09-18 | 1,416.63 |
| 2014-09-17 | 1,416.63 |
| 2014-09-16 | 1,398.57 |
| 2014-09-15 | 1,425.66 |
| 2014-09-12 | 1,416.63 |
| 2014-09-11 | 1,416.63 |
| 2014-09-10 | 1,452.74 |
| 2014-09-08 | 1,443.71 |
| 2014-09-05 | 1,461.77 |
| 2014-09-04 | 1,416.63 |
| 2014-09-03 | 1,317.32 |
| 2014-09-02 | 1,335.38 |
| 2014-09-01 | 1,326.35 |
| 2014-08-29 | 1,335.38 |
| 2014-08-28 | 1,299.27 |
| 2014-08-27 | 1,317.32 |
| 2014-08-26 | 1,353.44 |
| 2014-08-25 | 1,353.44 |
| 2014-08-22 | 1,308.30 |
| 2014-08-21 | 1,263.16 |
| 2014-08-20 | 1,245.10 |
| 2014-08-19 | 1,254.13 |
| 2014-08-18 | 1,236.08 |
| 2014-08-15 | 1,236.08 |
| 2014-08-14 | 1,227.05 |
| 2014-08-13 | 1,245.10 |
| 2014-08-12 | 1,172.88 |
| 2014-08-11 | 1,199.97 |
| 2014-08-08 | 1,236.08 |
| 2014-08-07 | 1,154.83 |
| 2014-08-06 | 1,199.97 |
| 2014-08-05 | 1,181.91 |
| 2014-08-04 | 1,218.02 |
| 2014-08-01 | 1,227.05 |
| 2014-07-31 | 1,227.05 |
| 2014-07-30 | 1,227.05 |
| 2014-07-29 | 1,227.05 |
| 2014-07-28 | 1,254.13 |
| 2014-07-25 | 1,245.10 |
| 2014-07-24 | 1,272.19 |
| 2014-07-23 | 1,335.38 |
| 2014-07-22 | 1,308.30 |
| 2014-07-21 | 1,308.30 |
| 2014-07-18 | 1,317.32 |
| 2014-07-17 | 1,335.38 |
| 2014-07-16 | 1,344.41 |
| 2014-07-15 | 1,335.38 |
| 2014-07-14 | 1,344.41 |
| 2014-07-11 | 1,317.32 |
| 2014-07-10 | 1,326.35 |
| 2014-07-09 | 1,344.41 |
| 2014-07-08 | 1,317.32 |
| 2014-07-07 | 1,308.30 |
| 2014-07-04 | 1,317.32 |
| 2014-07-03 | 1,290.24 |
| 2014-07-02 | 1,263.16 |
| 2014-06-30 | 1,236.08 |
| 2014-06-27 | 1,245.10 |
| 2014-06-26 | 1,245.10 |
| 2014-06-25 | 1,272.19 |
| 2014-06-24 | 1,335.38 |
| 2014-06-23 | 1,254.13 |
| 2014-06-20 | 1,263.16 |
| 2014-06-19 | 1,308.30 |
| 2014-06-18 | 1,344.41 |
| 2014-06-17 | 1,335.38 |
| 2014-06-16 | 1,335.38 |
| 2014-06-13 | 1,344.41 |
| 2014-06-12 | 1,353.44 |
| 2014-06-11 | 1,398.57 |
| 2014-06-10 | 1,326.35 |
| 2014-06-09 | 1,362.46 |
| 2014-06-06 | 1,299.27 |
| 2014-06-05 | 1,181.91 |
| 2014-06-04 | 1,172.88 |
| 2014-06-03 | 1,145.80 |
| 2014-05-30 | 1,136.77 |
| 2014-05-29 | 1,127.75 |
| 2014-05-28 | 1,136.77 |
| 2014-05-27 | 1,145.80 |
| 2014-05-26 | 1,163.86 |
| 2014-05-23 | 1,136.77 |
| 2014-05-22 | 1,127.75 |
| 2014-05-21 | 1,127.75 |
| 2014-05-20 | 1,100.66 |
| 2014-05-19 | 1,118.72 |
| 2014-05-16 | 1,163.86 |
| 2014-05-15 | 1,154.83 |
| 2014-05-14 | 1,154.83 |
| 2014-05-13 | 1,145.80 |
| 2014-05-12 | 1,154.83 |
| 2014-05-09 | 1,163.86 |
| 2014-05-08 | 1,172.88 |
| 2014-05-07 | 1,172.88 |
| 2014-05-05 | 1,208.99 |
| 2014-05-02 | 1,199.97 |
| 2014-04-30 | 1,181.91 |
| 2014-04-29 | 1,208.99 |
| 2014-04-28 | 1,263.16 |
| 2014-04-25 | 1,308.30 |
| 2014-04-24 | 1,272.19 |
| 2014-04-23 | 1,272.19 |
| 2014-04-22 | 1,317.32 |
| 2014-04-17 | 1,335.38 |
| 2014-04-16 | 1,344.41 |
| 2014-04-15 | 1,371.49 |
| 2014-04-14 | 1,506.90 |
| 2014-04-11 | 1,308.30 |
| 2014-04-10 | 1,208.99 |
| 2014-04-09 | 1,181.91 |
| 2014-04-08 | 1,172.88 |
| 2014-04-07 | 1,172.88 |
| 2014-04-04 | 1,154.83 |
| 2014-04-03 | 1,145.80 |
| 2014-04-02 | 1,163.86 |
| 2014-04-01 | 1,181.91 |
| 2014-03-31 | 1,163.86 |
| 2014-03-28 | 1,163.86 |
| 2014-03-27 | 1,037.47 |
| 2014-03-26 | 1,145.80 |
| 2014-03-25 | 1,154.83 |
| 2014-03-24 | 1,154.83 |
| 2014-03-21 | 1,154.83 |
| 2014-03-20 | 1,127.75 |
| 2014-03-19 | 1,154.83 |
| 2014-03-18 | 1,145.80 |
| 2014-03-17 | 1,154.83 |
| 2014-03-14 | 1,145.80 |
| 2014-03-13 | 1,190.94 |
| 2014-03-12 | 1,145.80 |
| 2014-03-11 | 1,145.80 |
| 2014-03-10 | 1,100.66 |
| 2014-03-07 | 1,136.77 |
| 2014-03-06 | 1,172.88 |
| 2014-03-05 | 1,190.94 |
| 2014-03-04 | 1,181.91 |
| 2014-03-03 | 1,172.88 |
| 2014-02-28 | 1,218.02 |
| 2014-02-27 | 1,227.05 |
| 2014-02-26 | 1,236.08 |
| 2014-02-25 | 1,208.99 |
| 2014-02-24 | 1,272.19 |
| 2014-02-21 | 1,227.05 |
| 2014-02-20 | 1,190.94 |
| 2014-02-19 | 1,218.02 |
| 2014-02-18 | 1,145.80 |
| 2014-02-17 | 1,136.77 |
| 2014-02-14 | 1,127.75 |
| 2014-02-13 | 1,109.69 |
| 2014-02-12 | 1,028.44 |
| 2014-02-11 | 1,091.64 |
| 2014-02-10 | 1,127.75 |
| 2014-02-07 | 1,082.61 |
| 2014-02-06 | 1,100.66 |
| 2014-02-05 | 1,082.61 |
| 2014-02-04 | 1,145.80 |
| 2014-01-30 | 1,181.91 |
| 2014-01-29 | 1,145.80 |
| 2014-01-28 | 1,163.86 |
| 2014-01-27 | 1,109.69 |
| 2014-01-24 | 1,127.75 |
| 2014-01-23 | 1,136.77 |
| 2014-01-22 | 1,145.80 |
| 2014-01-21 | 1,236.08 |
| 2014-01-20 | 1,046.50 |
| 2014-01-17 | 1,082.61 |
| 2014-01-16 | 1,172.88 |
| 2014-01-15 | 1,028.44 |
| 2014-01-14 | 902.06 |
| 2014-01-13 | 938.17 |
| 2014-01-10 | 893.03 |
| 2014-01-09 | 667.34 |
| 2014-01-08 | 658.31 |
| 2014-01-07 | 667.34 |
| 2014-01-06 | 649.29 |
| 2014-01-03 | 640.26 |
| 2014-01-02 | 622.20 |
| 2013-12-31 | 622.20 |
| 2013-12-30 | 613.18 |
| 2013-12-27 | 622.20 |
| 2013-12-24 | 631.23 |
| 2013-12-23 | 631.23 |
| 2013-12-20 | 613.18 |
| 2013-12-19 | 613.18 |
| 2013-12-18 | 613.18 |
| 2013-12-17 | 613.18 |
| 2013-12-16 | 604.15 |
| 2013-12-13 | 613.18 |
| 2013-12-12 | 595.12 |
| 2013-12-11 | 595.12 |
| 2013-12-10 | 595.12 |
| 2013-12-09 | 613.18 |
| 2013-12-06 | 613.18 |
| 2013-12-05 | 631.23 |
| 2013-12-04 | 631.23 |
| 2013-12-03 | 622.20 |
| 2013-12-02 | 613.18 |
| 2013-11-29 | 559.01 |
| 2013-11-28 | 531.93 |
| 2013-11-27 | 540.96 |
| 2013-11-26 | 540.96 |
| 2013-11-25 | 531.93 |
| 2013-11-22 | 522.90 |
| 2013-11-21 | 540.96 |
| 2013-11-20 | 540.96 |
| 2013-11-19 | 531.93 |
| 2013-11-18 | 540.96 |
| 2013-11-15 | 549.98 |
| 2013-11-14 | 540.96 |
| 2013-11-13 | 540.96 |
| 2013-11-12 | 540.96 |
| 2013-11-11 | 531.93 |
| 2013-11-08 | 549.98 |
| 2013-11-07 | 540.96 |
| 2013-11-06 | 568.04 |
| 2013-11-05 | 577.07 |
| 2013-11-04 | 577.07 |
| 2013-11-01 | 586.09 |
| 2013-10-31 | 577.07 |
| 2013-10-30 | 568.04 |
| 2013-10-29 | 559.01 |
| 2013-10-28 | 559.01 |
| 2013-10-25 | 559.01 |
| 2013-10-24 | 577.07 |
| 2013-10-23 | 540.96 |
| 2013-10-22 | 577.07 |
| 2013-10-21 | 577.07 |
| 2013-10-18 | 577.07 |
| 2013-10-17 | 595.12 |
| 2013-10-16 | 568.04 |
| 2013-10-15 | 595.12 |
| 2013-10-11 | 549.98 |
| 2013-10-10 | 531.93 |
| 2013-10-09 | 522.90 |
| 2013-10-08 | 522.90 |
| 2013-10-07 | 504.85 |
| 2013-10-04 | 486.79 |
| 2013-10-03 | 477.76 |
| 2013-10-02 | 459.71 |
| 2013-09-30 | 459.71 |
| 2013-09-27 | 468.74 |
| 2013-09-26 | 486.79 |
| 2013-09-25 | 486.79 |
| 2013-09-24 | 459.71 |
| 2013-09-23 | 468.74 |
| 2013-09-19 | 459.71 |
| 2013-09-18 | 441.65 |
| 2013-09-17 | 450.68 |
| 2013-09-16 | 450.68 |
| 2013-09-13 | 450.68 |
| 2013-09-12 | 450.68 |
| 2013-09-11 | 450.68 |
| 2013-09-10 | 459.71 |
| 2013-09-09 | 414.57 |
| 2013-09-06 | 441.65 |
| 2013-09-05 | 432.63 |
| 2013-09-04 | 423.60 |
| 2013-09-03 | 441.65 |
| 2013-09-02 | 432.63 |
| 2013-08-30 | 441.65 |
| 2013-08-29 | 441.65 |
| 2013-08-28 | 459.71 |
| 2013-08-27 | 441.65 |
| 2013-08-26 | 432.63 |
| 2013-08-23 | 432.63 |
| 2013-08-22 | 423.60 |
| 2013-08-21 | 441.65 |
| 2013-08-20 | 441.65 |
| 2013-08-19 | 441.65 |
| 2013-08-16 | 432.63 |
| 2013-08-15 | 441.65 |
| 2013-08-13 | 441.65 |
| 2013-08-12 | 450.68 |
| 2013-08-09 | 441.65 |
| 2013-08-08 | 441.65 |
| 2013-08-07 | 441.65 |
| 2013-08-06 | 459.71 |
| 2013-08-05 | 468.74 |
| 2013-08-02 | 486.79 |
| 2013-08-01 | 468.74 |
| 2013-07-31 | 468.74 |
| 2013-07-30 | 468.74 |
| 2013-07-29 | 468.74 |
| 2013-07-26 | 486.79 |
| 2013-07-25 | 504.85 |
| 2013-07-24 | 522.90 |
| 2013-07-23 | 450.68 |
| 2013-07-22 | 459.71 |
| 2013-07-19 | 450.68 |
| 2013-07-18 | 459.71 |
| 2013-07-17 | 468.74 |
| 2013-07-16 | 486.79 |
| 2013-07-15 | 459.71 |
| 2013-07-12 | 459.71 |
| 2013-07-11 | 468.74 |
| 2013-07-10 | 441.65 |
| 2013-07-09 | 441.65 |
| 2013-07-08 | 423.60 |
| 2013-07-05 | 441.65 |
| 2013-07-04 | 441.65 |
| 2013-07-03 | 441.65 |
| 2013-07-02 | 441.65 |
| 2013-06-28 | 441.65 |
| 2013-06-27 | 450.68 |
| 2013-06-26 | 432.63 |
| 2013-06-25 | 432.63 |
| 2013-06-24 | 432.63 |
| 2013-06-21 | 459.71 |
| 2013-06-20 | 450.68 |
| 2013-06-19 | 450.68 |
| 2013-06-18 | 450.68 |
| 2013-06-17 | 450.68 |
| 2013-06-14 | 450.68 |
| 2013-06-13 | 441.65 |
| 2013-06-11 | 459.71 |
| 2013-06-10 | 459.71 |
| 2013-06-07 | 477.76 |
| 2013-06-06 | 477.76 |
| 2013-06-05 | 468.74 |
| 2013-06-04 | 477.76 |
| 2013-06-03 | 450.68 |
| 2013-05-31 | 441.65 |
| 2013-05-30 | 450.68 |
| 2013-05-29 | 459.71 |
| 2013-05-28 | 441.65 |
| 2013-05-27 | 459.71 |
| 2013-05-24 | 441.65 |
| 2013-05-23 | 441.65 |
| 2013-05-22 | 459.71 |
| 2013-05-21 | 459.71 |
| 2013-05-20 | 450.68 |
| 2013-05-16 | 459.71 |
| 2013-05-15 | 504.85 |
| 2013-05-14 | 432.63 |
| 2013-05-13 | 432.63 |
| 2013-05-10 | 423.60 |
| 2013-05-09 | 423.60 |
| 2013-05-08 | 441.65 |
| 2013-05-07 | 432.63 |
| 2013-05-06 | 432.63 |
| 2013-05-03 | 432.63 |
| 2013-05-02 | 459.71 |
| 2013-04-30 | 432.63 |
| 2013-04-29 | 432.63 |
| 2013-04-26 | 423.60 |
| 2013-04-25 | 432.63 |
| 2013-04-24 | 432.63 |
| 2013-04-23 | 423.60 |
| 2013-04-22 | 396.52 |
| 2013-04-19 | 360.40 |
| 2013-04-18 | 360.40 |
| 2013-04-17 | 369.43 |
| 2013-04-16 | 360.40 |
| 2013-04-15 | 342.35 |
| 2013-04-12 | 337.84 |
| 2013-04-11 | 333.32 |
| 2013-04-10 | 328.81 |
| 2013-04-09 | 328.81 |
| 2013-04-08 | 310.75 |
| 2013-04-05 | 315.27 |
| 2013-04-03 | 324.29 |
| 2013-04-02 | 333.32 |
| 2013-03-28 | 342.35 |
| 2013-03-27 | 360.40 |
| 2013-03-26 | 378.46 |
| 2013-03-25 | 396.52 |
| 2013-03-22 | 360.40 |
| 2013-03-21 | 351.38 |
| 2013-03-20 | 369.43 |
| 2013-03-19 | 360.40 |
| 2013-03-18 | 387.49 |
| 2013-03-15 | 396.52 |
| 2013-03-14 | 405.54 |
| 2013-03-13 | 414.57 |
| 2013-03-12 | 405.54 |
| 2013-03-11 | 423.60 |
| 2013-03-08 | 414.57 |
| 2013-03-07 | 396.52 |
| 2013-03-06 | 423.60 |
| 2013-03-05 | 360.40 |
| 2013-03-04 | 337.84 |
| 2013-03-01 | 310.75 |
| 2013-02-28 | 310.75 |
| 2013-02-27 | 297.21 |
| 2013-02-26 | 279.16 |
| 2013-02-25 | 279.16 |
| 2013-02-22 | 288.18 |
| 2013-02-21 | 288.18 |
| 2013-02-20 | 288.18 |
| 2013-02-19 | 288.18 |
| 2013-02-18 | 279.16 |
| 2013-02-15 | 297.21 |
| 2013-02-14 | 301.73 |
| 2013-02-08 | 297.21 |
| 2013-02-07 | 297.21 |
| 2013-02-06 | 297.21 |
| 2013-02-05 | 288.18 |
| 2013-02-04 | 288.18 |
| 2013-02-01 | 265.62 |
| 2013-01-31 | 274.64 |
| 2013-01-30 | 274.64 |
| 2013-01-29 | 274.64 |
| 2013-01-28 | 274.64 |
| 2013-01-25 | 265.62 |
| 2013-01-24 | 274.64 |
| 2013-01-23 | 274.64 |
| 2013-01-22 | 288.18 |
| 2013-01-21 | 292.70 |
| 2013-01-18 | 288.18 |
| 2013-01-17 | 288.18 |
| 2013-01-16 | 288.18 |
| 2013-01-15 | 283.67 |
| 2013-01-14 | 279.16 |
| 2013-01-11 | 265.62 |
| 2013-01-10 | 274.64 |
| 2013-01-09 | 224.99 |
| 2013-01-08 | 238.53 |
| 2013-01-07 | 234.02 |
| 2013-01-04 | 234.02 |
| 2013-01-03 | 238.53 |
| 2013-01-02 | 243.05 |
| 2012-12-31 | 247.56 |
| 2012-12-28 | 238.53 |
| 2012-12-27 | 243.05 |
| 2012-12-24 | 265.62 |
| 2012-12-21 | 288.18 |
| 2012-12-20 | 288.18 |
| 2012-12-19 | 292.70 |
| 2012-12-18 | 279.16 |
| 2012-12-17 | 279.16 |
| 2012-12-14 | 252.07 |
| 2012-12-13 | 238.53 |
| 2012-12-12 | 234.02 |
| 2012-12-11 | 224.99 |
| 2012-12-10 | 215.96 |
| 2012-12-07 | 202.42 |
| 2012-12-06 | 215.96 |
| 2012-12-05 | 206.94 |
| 2012-12-04 | 202.42 |
| 2012-12-03 | 197.91 |
| 2012-11-30 | 197.91 |
| 2012-11-29 | 175.34 |
| 2012-11-28 | 161.80 |
| 2012-11-27 | 157.29 |
| 2012-11-26 | 170.83 |
| 2012-11-23 | 161.80 |
| 2012-11-22 | 166.31 |
| 2012-11-21 | 161.80 |
| 2012-11-20 | 148.26 |
| 2012-11-19 | 148.26 |
| 2012-11-16 | 161.80 |
| 2012-11-15 | 161.80 |
| 2012-11-14 | 116.66 |
| 2012-11-13 | 114.86 |
| 2012-11-12 | 114.86 |
| 2012-11-09 | 107.63 |
| 2012-11-08 | 107.63 |
| 2012-11-07 | 105.83 |
| 2012-11-06 | 105.83 |
| 2012-11-05 | 107.63 |
| 2012-11-02 | 101.31 |
| 2012-11-01 | 107.63 |
| 2012-10-31 | 107.63 |
| 2012-10-30 | 107.63 |
| 2012-10-29 | 107.63 |
| 2012-10-26 | 107.63 |
| 2012-10-25 | 107.63 |
| 2012-10-24 | 101.31 |
| 2012-10-22 | 98.61 |
| 2012-10-19 | 98.61 |
| 2012-10-18 | 98.61 |
| 2012-10-17 | 98.61 |
| 2012-10-16 | 98.61 |
| 2012-10-15 | 98.61 |
| 2012-10-12 | 98.61 |
| 2012-10-11 | 98.61 |
| 2012-10-10 | 98.61 |
| 2012-10-09 | 98.61 |
| 2012-10-08 | 98.61 |
| 2012-10-05 | 98.61 |
| 2012-10-04 | 107.63 |
| 2012-10-03 | 107.63 |
| 2012-09-28 | 107.63 |
| 2012-09-27 | 107.63 |
| 2012-09-26 | 107.63 |
| 2012-09-25 | 107.63 |
| 2012-09-24 | 107.63 |
| 2012-09-21 | 107.63 |
| 2012-09-20 | 107.63 |
| 2012-09-19 | 103.12 |
| 2012-09-18 | 103.12 |
| 2012-09-17 | 107.63 |
| 2012-09-14 | 107.63 |
| 2012-09-13 | 103.12 |
| 2012-09-12 | 98.61 |
| 2012-09-11 | 98.61 |
| 2012-09-10 | 98.61 |
| 2012-09-07 | 99.51 |
| 2012-09-06 | 99.51 |
| 2012-09-05 | 98.61 |
| 2012-09-04 | 98.61 |
| 2012-09-03 | 99.51 |
| 2012-08-31 | 98.61 |
| 2012-08-30 | 103.12 |
| 2012-08-29 | 103.12 |
| 2012-08-28 | 103.12 |
| 2012-08-27 | 103.12 |
| 2012-08-24 | 103.12 |
| 2012-08-23 | 103.12 |
| 2012-08-22 | 103.12 |
| 2012-08-21 | 103.12 |
| 2012-08-20 | 103.12 |
| 2012-08-17 | 102.22 |
| 2012-08-16 | 113.05 |
| 2012-08-15 | 113.05 |
| 2012-08-14 | 113.05 |
| 2012-08-13 | 113.05 |
| 2012-08-10 | 112.15 |
| 2012-08-09 | 107.63 |
| 2012-08-08 | 107.63 |
| 2012-08-07 | 107.63 |
| 2012-08-06 | 104.93 |
| 2012-08-03 | 104.93 |
| 2012-08-02 | 104.93 |
| 2012-08-01 | 113.95 |
| 2012-07-31 | 115.76 |
| 2012-07-30 | 94.09 |
| 2012-07-27 | 94.09 |
| 2012-07-26 | 104.93 |
| 2012-07-25 | 104.93 |
| 2012-07-24 | 104.93 |
| 2012-07-23 | 104.93 |
| 2012-07-20 | 111.24 |
| 2012-07-19 | 111.24 |
| 2012-07-18 | 116.66 |
| 2012-07-17 | 116.66 |
| 2012-07-16 | 113.95 |
| 2012-07-13 | 113.95 |
| 2012-07-12 | 111.24 |
| 2012-07-11 | 114.86 |
| 2012-07-10 | 113.95 |
| 2012-07-09 | 113.95 |
| 2012-07-06 | 113.95 |
| 2012-07-05 | 116.66 |
| 2012-07-04 | 116.66 |
| 2012-07-03 | 116.66 |
| 2012-06-29 | 120.27 |
| 2012-06-28 | 121.17 |
| 2012-06-27 | 121.17 |
| 2012-06-26 | 121.17 |
| 2012-06-25 | 121.17 |
| 2012-06-22 | 121.17 |
| 2012-06-21 | 121.17 |
| 2012-06-20 | 114.86 |
| 2012-06-19 | 114.86 |
| 2012-06-18 | 114.86 |
| 2012-06-15 | 114.86 |
| 2012-06-14 | 98.61 |
| 2012-06-13 | 89.58 |
| 2012-06-12 | 88.68 |
| 2012-06-11 | 85.06 |
| 2012-06-08 | 96.80 |
| 2012-06-07 | 107.63 |
| 2012-06-06 | 116.66 |
| 2012-06-05 | 121.17 |
| 2012-06-04 | 121.17 |
| 2012-06-01 | 121.17 |
| 2012-05-31 | 118.47 |
| 2012-05-30 | 125.69 |
| 2012-05-29 | 125.69 |
| 2012-05-28 | 125.69 |
| 2012-05-25 | 125.69 |
| 2012-05-24 | 125.69 |
| 2012-05-23 | 139.23 |
| 2012-05-22 | 139.23 |
| 2012-05-21 | 139.23 |
| 2012-05-18 | 139.23 |
| 2012-05-17 | 139.23 |
| 2012-05-16 | 139.23 |
| 2012-05-15 | 148.26 |
| 2012-05-14 | 139.23 |
| 2012-05-11 | 139.23 |
| 2012-05-10 | 143.74 |
| 2012-05-09 | 143.74 |
| 2012-05-08 | 143.74 |
| 2012-05-07 | 143.74 |
| 2012-05-04 | 152.77 |
| 2012-05-03 | 152.77 |
| 2012-05-02 | 152.77 |
| 2012-04-30 | 157.29 |
| 2012-04-27 | 134.72 |
| 2012-04-26 | 134.72 |
| 2012-04-25 | 134.72 |
| 2012-04-24 | 143.74 |
| 2012-04-23 | 143.74 |
| 2012-04-20 | 152.77 |
| 2012-04-19 | 152.77 |
| 2012-04-18 | 148.26 |
| 2012-04-17 | 143.74 |
| 2012-04-16 | 179.85 |
| 2012-04-13 | 179.85 |
| 2012-04-12 | 179.85 |
| 2012-04-11 | 170.83 |
| 2012-04-10 | 170.83 |
| 2012-04-05 | 175.34 |
| 2012-04-03 | 175.34 |
| 2012-04-02 | 175.34 |
| 2012-03-30 | 215.96 |
| 2012-03-29 | 188.88 |
| 2012-03-28 | 188.88 |
| 2012-03-27 | 193.40 |
| 2012-03-26 | 193.40 |
| 2012-03-23 | 206.94 |
| 2012-03-22 | 206.94 |
| 2012-03-21 | 206.94 |
| 2012-03-20 | 197.91 |
| 2012-03-19 | 197.91 |
| 2012-03-16 | 206.94 |
| 2012-03-15 | 197.91 |
| 2012-03-14 | 206.94 |
| 2012-03-13 | 206.94 |
| 2012-03-12 | 202.42 |
| 2012-03-09 | 197.91 |
| 2012-03-08 | 193.40 |
| 2012-03-07 | 193.40 |
| 2012-03-06 | 206.94 |
| 2012-03-05 | 206.94 |
| 2012-03-02 | 215.96 |
| 2012-03-01 | 234.02 |
| 2012-02-29 | 234.02 |
| 2012-02-28 | 234.02 |
| 2012-02-27 | 238.53 |
| 2012-02-24 | 206.94 |
| 2012-02-23 | 206.94 |
| 2012-02-22 | 206.94 |
| 2012-02-21 | 215.96 |
| 2012-02-20 | 224.99 |
| 2012-02-17 | 211.45 |
| 2012-02-16 | 224.99 |
| 2012-02-15 | 206.94 |
| 2012-02-14 | 206.94 |
| 2012-02-13 | 197.91 |
| 2012-02-10 | 206.94 |
| 2012-02-09 | 202.42 |
| 2012-02-08 | 206.94 |
| 2012-02-07 | 206.94 |
| 2012-02-06 | 206.94 |
| 2012-02-03 | 197.91 |
| 2012-02-02 | 197.91 |
| 2012-02-01 | 197.91 |
| 2012-01-31 | 202.42 |
| 2012-01-30 | 188.88 |
| 2012-01-27 | 188.88 |
| 2012-01-26 | 188.88 |
| 2012-01-20 | 188.88 |
| 2012-01-19 | 184.37 |
| 2012-01-18 | 184.37 |
| 2012-01-17 | 184.37 |
| 2012-01-16 | 184.37 |
| 2012-01-13 | 179.85 |
| 2012-01-12 | 188.88 |
| 2012-01-11 | 184.37 |
| 2012-01-10 | 184.37 |
| 2012-01-09 | 184.37 |
| 2012-01-06 | 184.37 |
| 2012-01-05 | 184.37 |
| 2012-01-04 | 179.85 |
| 2012-01-03 | 215.96 |
| 2011-12-30 | 215.96 |
| 2011-12-29 | 188.88 |
| 2011-12-28 | 170.83 |
| 2011-12-23 | 170.83 |
| 2011-12-22 | 166.31 |
| 2011-12-21 | 166.31 |
| 2011-12-20 | 143.74 |
| 2011-12-19 | 157.29 |
| 2011-12-16 | 157.29 |
| 2011-12-15 | 157.29 |
| 2011-12-14 | 175.34 |
| 2011-12-13 | 175.34 |
| 2011-12-12 | 175.34 |
| 2011-12-09 | 175.34 |
| 2011-12-08 | 175.34 |
| 2011-12-07 | 175.34 |
| 2011-12-06 | 175.34 |
| 2011-12-05 | 175.34 |
| 2011-12-02 | 175.34 |
| 2011-12-01 | 175.34 |
| 2011-11-30 | 179.85 |
| 2011-11-29 | 184.37 |
| 2011-11-28 | 179.85 |
| 2011-11-25 | 179.85 |
| 2011-11-24 | 179.85 |
| 2011-11-23 | 179.85 |
| 2011-11-22 | 179.85 |
| 2011-11-21 | 197.91 |
| 2011-11-18 | 188.88 |
| 2011-11-17 | 197.91 |
| 2011-11-16 | 188.88 |
| 2011-11-15 | 215.96 |
| 2011-11-14 | 215.96 |
| 2011-11-11 | 170.83 |
| 2011-11-10 | 170.83 |
| 2011-11-09 | 188.88 |
| 2011-11-08 | 188.88 |
| 2011-11-07 | 184.37 |
| 2011-11-04 | 179.85 |
| 2011-11-03 | 179.85 |
| 2011-11-02 | 179.85 |
| 2011-11-01 | 179.85 |
| 2011-10-31 | 184.37 |
| 2011-10-28 | 184.37 |
| 2011-10-27 | 184.37 |
| 2011-10-26 | 170.83 |
| 2011-10-25 | 170.83 |
| 2011-10-24 | 170.83 |
| 2011-10-21 | 170.83 |
| 2011-10-20 | 170.83 |
| 2011-10-19 | 170.83 |
| 2011-10-18 | 166.31 |
| 2011-10-17 | 170.83 |
| 2011-10-14 | 170.83 |
| 2011-10-13 | 170.83 |
| 2011-10-12 | 170.83 |
| 2011-10-11 | 166.31 |
| 2011-10-10 | 170.83 |
| 2011-10-07 | 170.83 |
| 2011-10-06 | 170.83 |
| 2011-10-04 | 170.83 |
| 2011-10-03 | 179.85 |
| 2011-09-30 | 179.85 |
| 2011-09-28 | 170.83 |
| 2011-09-27 | 184.37 |
| 2011-09-26 | 170.83 |
| 2011-09-23 | 175.34 |
| 2011-09-22 | 161.80 |
| 2011-09-21 | 179.85 |
| 2011-09-20 | 175.34 |
| 2011-09-19 | 179.85 |
| 2011-09-16 | 179.85 |
| 2011-09-15 | 184.37 |
| 2011-09-14 | 184.37 |
| 2011-09-12 | 188.88 |
| 2011-09-09 | 188.88 |
| 2011-09-08 | 184.37 |
| 2011-09-07 | 184.37 |
| 2011-09-06 | 184.37 |
| 2011-09-05 | 188.88 |
| 2011-09-02 | 170.83 |
| 2011-09-01 | 161.80 |
| 2011-08-31 | 193.40 |
| 2011-08-30 | 202.42 |
| 2011-08-29 | 184.37 |
| 2011-08-26 | 175.34 |
| 2011-08-25 | 175.34 |
| 2011-08-24 | 197.91 |
| 2011-08-23 | 197.91 |
| 2011-08-22 | 197.91 |
| 2011-08-19 | 215.96 |
| 2011-08-18 | 215.96 |
| 2011-08-17 | 215.96 |
| 2011-08-16 | 229.51 |
| 2011-08-15 | 229.51 |
| 2011-08-12 | 215.96 |
| 2011-08-11 | 252.07 |
| 2011-08-10 | 224.99 |
| 2011-08-09 | 220.48 |
| 2011-08-08 | 270.13 |
| 2011-08-05 | 288.18 |
| 2011-08-04 | 310.75 |
| 2011-08-03 | 310.75 |
| 2011-08-02 | 310.75 |
| 2011-08-01 | 310.75 |
| 2011-07-29 | 310.75 |
| 2011-07-28 | 306.24 |
| 2011-07-27 | 306.24 |
| 2011-07-26 | 301.73 |
| 2011-07-25 | 301.73 |
| 2011-07-22 | 297.21 |
| 2011-07-21 | 297.21 |
| 2011-07-20 | 297.21 |
| 2011-07-19 | 297.21 |
| 2011-07-18 | 297.21 |
| 2011-07-15 | 292.70 |
| 2011-07-14 | 297.21 |
| 2011-07-13 | 306.24 |
| 2011-07-12 | 283.67 |
| 2011-07-11 | 283.67 |
| 2011-07-08 | 297.21 |
| 2011-07-07 | 301.73 |
| 2011-07-06 | 279.16 |
| 2011-07-05 | 315.27 |
| 2011-07-04 | 328.81 |
| 2011-06-30 | 319.78 |
| 2011-06-29 | 333.32 |
| 2011-06-28 | 351.38 |
| 2011-06-27 | 346.86 |
| 2011-06-24 | 346.86 |
| 2011-06-23 | 333.32 |
| 2011-06-22 | 333.32 |
| 2011-06-21 | 333.32 |
| 2011-06-20 | 351.38 |
| 2011-06-17 | 333.32 |
| 2011-06-16 | 360.40 |
| 2011-06-15 | 333.32 |
| 2011-06-14 | 333.32 |
| 2011-06-13 | 333.32 |
| 2011-06-10 | 333.32 |
| 2011-06-09 | 342.35 |
| 2011-06-08 | 351.38 |
| 2011-06-07 | 351.38 |
| 2011-06-03 | 360.40 |
| 2011-06-02 | 360.40 |
| 2011-06-01 | 360.40 |
| 2011-05-31 | 378.46 |
| 2011-05-30 | 369.43 |
| 2011-05-27 | 351.38 |
| 2011-05-26 | 360.40 |
| 2011-05-25 | 360.40 |
| 2011-05-24 | 360.40 |
| 2011-05-23 | 369.43 |
| 2011-05-20 | 369.43 |
| 2011-05-19 | 378.46 |
| 2011-05-18 | 369.43 |
| 2011-05-17 | 378.46 |
| 2011-05-16 | 378.46 |
| 2011-05-13 | 378.46 |
| 2011-05-12 | 387.49 |
| 2011-05-11 | 396.52 |
| 2011-05-09 | 378.46 |
| 2011-05-06 | 387.49 |
| 2011-05-05 | 387.49 |
| 2011-05-04 | 387.49 |
| 2011-05-03 | 414.57 |
| 2011-04-29 | 423.60 |
| 2011-04-28 | 432.63 |
| 2011-04-27 | 432.63 |
| 2011-04-26 | 432.63 |
| 2011-04-21 | 432.63 |
| 2011-04-20 | 432.63 |
| 2011-04-19 | 423.60 |
| 2011-04-18 | 423.60 |
| 2011-04-15 | 441.65 |
| 2011-04-14 | 450.68 |
| 2011-04-13 | 441.65 |
| 2011-04-12 | 441.65 |
| 2011-04-11 | 441.65 |
| 2011-04-08 | 423.60 |
| 2011-04-07 | 423.60 |
| 2011-04-06 | 432.63 |
| 2011-04-04 | 423.60 |
| 2011-04-01 | 414.57 |
| 2011-03-31 | 414.57 |
| 2011-03-30 | 423.60 |
| 2011-03-29 | 423.60 |
| 2011-03-28 | 414.57 |
| 2011-03-25 | 423.60 |
| 2011-03-24 | 432.63 |
| 2011-03-23 | 432.63 |
| 2011-03-22 | 423.60 |
| 2011-03-21 | 441.65 |
| 2011-03-18 | 441.65 |
| 2011-03-17 | 441.65 |
| 2011-03-16 | 441.65 |
| 2011-03-15 | 441.65 |
| 2011-03-14 | 450.68 |
| 2011-03-11 | 441.65 |
| 2011-03-10 | 441.65 |
| 2011-03-09 | 423.60 |
| 2011-03-08 | 423.60 |
| 2011-03-07 | 423.60 |
| 2011-03-04 | 432.63 |
| 2011-03-03 | 441.65 |
| 2011-03-02 | 441.65 |
| 2011-03-01 | 450.68 |
| 2011-02-28 | 459.71 |
| 2011-02-25 | 423.60 |
| 2011-02-24 | 423.60 |
| 2011-02-23 | 423.60 |
| 2011-02-22 | 423.60 |
| 2011-02-21 | 423.60 |
| 2011-02-18 | 450.68 |
| 2011-02-17 | 441.65 |
| 2011-02-16 | 441.65 |
| 2011-02-15 | 468.74 |
| 2011-02-14 | 459.71 |
| 2011-02-11 | 441.65 |
| 2011-02-10 | 441.65 |
| 2011-02-09 | 450.68 |
| 2011-02-08 | 450.68 |
| 2011-02-07 | 450.68 |
| 2011-02-02 | 450.68 |
| 2011-02-01 | 468.74 |
| 2011-01-31 | 459.71 |
| 2011-01-28 | 450.68 |
| 2011-01-27 | 450.68 |
| 2011-01-26 | 450.68 |
| 2011-01-25 | 450.68 |
| 2011-01-24 | 468.74 |
| 2011-01-21 | 477.76 |
| 2011-01-20 | 468.74 |
| 2011-01-19 | 477.76 |
| 2011-01-18 | 477.76 |
| 2011-01-17 | 477.76 |
| 2011-01-14 | 495.82 |
| 2011-01-13 | 495.82 |
| 2011-01-12 | 513.87 |
| 2011-01-11 | 522.90 |
| 2011-01-10 | 522.90 |
| 2011-01-07 | 504.85 |
| 2011-01-06 | 486.79 |
| 2011-01-05 | 495.82 |
| 2011-01-04 | 513.87 |
| 2011-01-03 | 495.82 |
| 2010-12-31 | 549.98 |
| 2010-12-30 | 577.07 |
| 2010-12-29 | 604.15 |
| 2010-12-28 | 495.82 |
| 2010-12-24 | 486.79 |
| 2010-12-23 | 477.76 |
| 2010-12-22 | 459.71 |
| 2010-12-21 | 477.76 |
| 2010-12-20 | 477.76 |
| 2010-12-17 | 495.82 |
| 2010-12-16 | 504.85 |
| 2010-12-15 | 486.79 |
| 2010-12-14 | 468.74 |
| 2010-12-13 | 477.76 |
| 2010-12-10 | 477.76 |
| 2010-12-09 | 495.82 |
| 2010-12-08 | 504.85 |
| 2010-12-07 | 513.87 |
| 2010-12-06 | 504.85 |
| 2010-12-03 | 491.30 |
| 2010-12-02 | 500.00 |
| 2010-12-01 | 508.70 |
| 2010-11-30 | 508.70 |
| 2010-11-29 | 508.70 |
| 2010-11-26 | 508.70 |
| 2010-11-25 | 508.70 |
| 2010-11-24 | 526.09 |
| 2010-11-23 | 543.48 |
| 2010-11-22 | 543.48 |
| 2010-11-19 | 543.48 |
| 2010-11-18 | 543.48 |
| 2010-11-17 | 534.78 |
| 2010-11-16 | 552.17 |
| 2010-11-15 | 543.48 |
| 2010-11-12 | 578.26 |
| 2010-11-11 | 578.26 |
| 2010-11-10 | 560.87 |
| 2010-11-09 | 569.57 |
| 2010-11-08 | 526.09 |
| 2010-11-05 | 491.30 |
| 2010-11-04 | 456.52 |
| 2010-11-03 | 447.83 |
| 2010-11-02 | 465.22 |
| 2010-11-01 | 465.22 |
| 2010-10-29 | 456.52 |
| 2010-10-28 | 465.22 |
| 2010-10-27 | 473.91 |
| 2010-10-26 | 465.22 |
| 2010-10-25 | 447.83 |
| 2010-10-22 | 421.74 |
| 2010-10-21 | 439.13 |
| 2010-10-20 | 439.13 |
| 2010-10-19 | 439.13 |
| 2010-10-18 | 421.74 |
| 2010-10-15 | 447.83 |
| 2010-10-14 | 456.52 |
| 2010-10-13 | 456.52 |
| 2010-10-12 | 473.91 |
| 2010-10-11 | 447.83 |
| 2010-10-08 | 447.83 |
| 2010-10-07 | 439.13 |
| 2010-10-06 | 465.22 |
| 2010-10-05 | 465.22 |
| 2010-10-04 | 473.91 |
| 2010-09-30 | 465.22 |
| 2010-09-29 | 465.22 |
| 2010-09-28 | 473.91 |
| 2010-09-27 | 465.22 |
| 2010-09-24 | 465.22 |
| 2010-09-22 | 473.91 |
| 2010-09-21 | 482.61 |
| 2010-09-20 | 482.61 |
| 2010-09-17 | 482.61 |
| 2010-09-16 | 473.91 |
| 2010-09-15 | 500.00 |
| 2010-09-14 | 491.30 |
| 2010-09-13 | 491.30 |
| 2010-09-10 | 491.30 |
| 2010-09-09 | 491.30 |
| 2010-09-08 | 508.70 |
| 2010-09-07 | 508.70 |
| 2010-09-06 | 500.00 |
| 2010-09-03 | 482.61 |
| 2010-09-02 | 491.30 |
| 2010-09-01 | 473.91 |
| 2010-08-31 | 482.61 |
| 2010-08-30 | 482.61 |
| 2010-08-27 | 482.61 |
| 2010-08-26 | 482.61 |
| 2010-08-25 | 491.30 |
| 2010-08-24 | 491.30 |
| 2010-08-23 | 482.61 |
| 2010-08-20 | 482.61 |
| 2010-08-19 | 473.91 |
| 2010-08-18 | 473.91 |
| 2010-08-17 | 491.30 |
| 2010-08-16 | 491.30 |
| 2010-08-13 | 491.30 |
| 2010-08-12 | 491.30 |
| 2010-08-11 | 491.30 |
| 2010-08-10 | 491.30 |
| 2010-08-09 | 517.39 |
| 2010-08-06 | 526.09 |
| 2010-08-05 | 526.09 |
| 2010-08-04 | 526.09 |
| 2010-08-03 | 543.48 |
| 2010-08-02 | 543.48 |
| 2010-07-30 | 534.78 |
| 2010-07-29 | 526.09 |
| 2010-07-28 | 526.09 |
| 2010-07-27 | 526.09 |
| 2010-07-26 | 500.00 |
| 2010-07-23 | 500.00 |
| 2010-07-22 | 491.30 |
| 2010-07-21 | 465.22 |
| 2010-07-20 | 482.61 |
| 2010-07-19 | 491.30 |
| 2010-07-16 | 491.30 |
| 2010-07-15 | 491.30 |
| 2010-07-14 | 508.70 |
| 2010-07-13 | 500.00 |
| 2010-07-12 | 500.00 |
| 2010-07-09 | 508.70 |
| 2010-07-08 | 500.00 |
| 2010-07-07 | 491.30 |
| 2010-07-06 | 482.61 |
| 2010-07-05 | 473.91 |
| 2010-07-02 | 465.22 |
| 2010-06-30 | 491.30 |
| 2010-06-29 | 491.30 |
| 2010-06-28 | 491.30 |
| 2010-06-25 | 526.09 |
| 2010-06-24 | 526.09 |
| 2010-06-23 | 526.09 |
| 2010-06-22 | 517.39 |
| 2010-06-21 | 500.00 |
| 2010-06-18 | 465.22 |
| 2010-06-17 | 456.52 |
| 2010-06-15 | 465.22 |
| 2010-06-14 | 439.13 |
| 2010-06-11 | 395.65 |
| 2010-06-10 | 369.57 |
| 2010-06-09 | 378.26 |
| 2010-06-08 | 378.26 |
| 2010-06-07 | 386.96 |
| 2010-06-04 | 395.65 |
| 2010-06-03 | 395.65 |
| 2010-06-02 | 395.65 |
| 2010-06-01 | 413.04 |
| 2010-05-31 | 413.04 |
| 2010-05-28 | 421.74 |
| 2010-05-27 | 395.65 |
| 2010-05-26 | 395.65 |
| 2010-05-25 | 395.65 |
| 2010-05-24 | 456.52 |
| 2010-05-20 | 439.13 |
| 2010-05-19 | 447.83 |
| 2010-05-18 | 508.70 |
| 2010-05-17 | 543.48 |
| 2010-05-14 | 552.17 |
| 2010-05-13 | 569.57 |
| 2010-05-12 | 578.26 |
| 2010-05-11 | 604.35 |
| 2010-05-10 | 595.65 |
| 2010-05-07 | 560.87 |
| 2010-05-06 | 578.26 |
| 2010-05-05 | 621.74 |
| 2010-05-04 | 700.00 |
| 2010-05-03 | 595.65 |
| 2010-04-30 | 595.65 |
| 2010-04-29 | 595.65 |
| 2010-04-28 | 595.65 |
| 2010-04-27 | 595.65 |
| 2010-04-26 | 630.43 |
| 2010-04-23 | 560.87 |
| 2010-04-22 | 578.26 |
| 2010-04-21 | 595.65 |
| 2010-04-20 | 578.26 |
| 2010-04-19 | 578.26 |
| 2010-04-16 | 578.26 |
| 2010-04-15 | 578.26 |
| 2010-04-14 | 595.65 |
| 2010-04-13 | 586.96 |
| 2010-04-12 | 586.96 |
| 2010-04-09 | 613.04 |
| 2010-04-08 | 604.35 |
| 2010-04-07 | 639.13 |
| 2010-04-01 | 647.83 |
| 2010-03-31 | 647.83 |
| 2010-03-30 | 647.83 |
| 2010-03-29 | 656.52 |
| 2010-03-26 | 665.22 |
| 2010-03-25 | 665.22 |
| 2010-03-24 | 656.52 |
| 2010-03-23 | 682.61 |
| 2010-03-22 | 673.91 |
| 2010-03-19 | 639.13 |
| 2010-03-18 | 595.65 |
| 2010-03-17 | 621.74 |
| 2010-03-16 | 586.96 |
| 2010-03-15 | 586.96 |
| 2010-03-12 | 543.48 |
| 2010-03-11 | 543.48 |
| 2010-03-10 | 543.48 |
| 2010-03-09 | 543.48 |
| 2010-03-08 | 543.48 |
| 2010-03-05 | 569.57 |
| 2010-03-04 | 595.65 |
| 2010-03-03 | 552.17 |
| 2010-03-02 | 552.17 |
| 2010-03-01 | 569.57 |
| 2010-02-26 | 569.57 |
| 2010-02-25 | 543.48 |
| 2010-02-24 | 508.70 |
| 2010-02-23 | 500.00 |
| 2010-02-22 | 491.30 |
| 2010-02-19 | 404.35 |
| 2010-02-18 | 421.74 |
| 2010-02-17 | 421.74 |
| 2010-02-12 | 421.74 |
| 2010-02-11 | 404.35 |
| 2010-02-10 | 360.87 |
| 2010-02-09 | 352.17 |
| 2010-02-08 | 343.48 |
| 2010-02-05 | 343.48 |
| 2010-02-04 | 352.17 |
| 2010-02-03 | 360.87 |
| 2010-02-02 | 352.17 |
| 2010-02-01 | 352.17 |
| 2010-01-29 | 360.87 |
| 2010-01-28 | 343.48 |
| 2010-01-27 | 343.48 |
| 2010-01-26 | 343.48 |
| 2010-01-25 | 360.87 |
| 2010-01-22 | 352.17 |
| 2010-01-21 | 334.78 |
| 2010-01-20 | 360.87 |
| 2010-01-19 | 369.57 |
| 2010-01-18 | 369.57 |
| 2010-01-15 | 465.22 |
| 2010-01-14 | 465.22 |
| 2010-01-13 | 465.22 |
| 2010-01-12 | 473.91 |
| 2010-01-11 | 491.30 |
| 2010-01-08 | 491.30 |
| 2010-01-07 | 465.22 |
| 2010-01-06 | 465.22 |
| 2010-01-05 | 491.30 |
| 2010-01-04 | 491.30 |
| 2009-12-31 | 465.22 |
| 2009-12-30 | 465.22 |
| 2009-12-29 | 465.22 |
| 2009-12-28 | 482.61 |
| 2009-12-24 | 465.22 |
| 2009-12-23 | 482.61 |
| 2009-12-22 | 465.22 |
| 2009-12-21 | 491.30 |
| 2009-12-18 | 447.83 |
| 2009-12-17 | 447.83 |
| 2009-12-16 | 447.83 |
| 2009-12-15 | 421.74 |
| 2009-12-14 | 421.74 |
| 2009-12-11 | 395.65 |
| 2009-12-10 | 404.35 |
| 2009-12-09 | 421.74 |
| 2009-12-08 | 421.74 |
| 2009-12-07 | 430.43 |
| 2009-12-04 | 447.83 |
| 2009-12-03 | 465.22 |
| 2009-12-02 | 473.91 |
| 2009-12-01 | 456.52 |
| 2009-11-30 | 439.13 |
| 2009-11-27 | 430.43 |
| 2009-11-26 | 456.52 |
| 2009-11-25 | 465.22 |
| 2009-11-24 | 473.91 |
| 2009-11-23 | 491.30 |
| 2009-11-20 | 404.35 |
| 2009-11-19 | 430.43 |
| 2009-11-18 | 491.30 |
| 2009-11-17 | 517.39 |
| 2009-11-16 | 517.39 |
| 2009-11-13 | 500.00 |
| 2009-11-12 | 465.22 |
| 2009-11-11 | 491.30 |
| 2009-11-10 | 473.91 |
| 2009-11-09 | 465.22 |
| 2009-11-06 | 421.74 |
| 2009-11-05 | 430.43 |
| 2009-11-04 | 430.43 |
| 2009-11-03 | 447.83 |
| 2009-11-02 | 447.83 |
| 2009-10-30 | 447.83 |
| 2009-10-29 | 447.83 |
| 2009-10-28 | 413.04 |
| 2009-10-27 | 421.74 |
| 2009-10-23 | 430.43 |
| 2009-10-22 | 439.13 |
| 2009-10-21 | 447.83 |
| 2009-10-20 | 413.04 |
| 2009-10-19 | 413.04 |
| 2009-10-16 | 413.04 |
| 2009-10-15 | 413.04 |
| 2009-10-14 | 413.04 |
| 2009-10-13 | 395.65 |
| 2009-10-12 | 404.35 |
| 2009-10-09 | 413.04 |
| 2009-10-08 | 421.74 |
| 2009-10-07 | 421.74 |
| 2009-10-06 | 421.74 |
| 2009-10-05 | 430.43 |
| 2009-10-02 | 421.74 |
| 2009-09-30 | 421.74 |
| 2009-09-29 | 439.13 |
| 2009-09-28 | 413.04 |
| 2009-09-25 | 413.04 |
| 2009-09-24 | 413.04 |
| 2009-09-23 | 439.13 |
| 2009-09-22 | 421.74 |
| 2009-09-21 | 386.96 |
| 2009-09-18 | 378.26 |
| 2009-09-17 | 369.57 |
| 2009-09-16 | 352.17 |
| 2009-09-15 | 352.17 |
| 2009-09-14 | 334.78 |
| 2009-09-11 | 334.78 |
| 2009-09-10 | 343.48 |
| 2009-09-09 | 343.48 |
| 2009-09-08 | 369.57 |
| 2009-09-07 | 330.43 |
| 2009-09-04 | 313.04 |
| 2009-09-03 | 300.00 |
| 2009-09-02 | 278.26 |
| 2009-09-01 | 308.70 |
| 2009-08-31 | 326.09 |
| 2009-08-28 | 291.30 |
| 2009-08-27 | 282.61 |
| 2009-08-26 | 282.61 |
| 2009-08-25 | 282.61 |
| 2009-08-24 | 282.61 |
| 2009-08-21 | 273.91 |
| 2009-08-20 | 265.22 |
| 2009-08-19 | 265.22 |
| 2009-08-18 | 265.22 |
| 2009-08-17 | 265.22 |
| 2009-08-14 | 252.17 |
| 2009-08-13 | 265.22 |
| 2009-08-12 | 269.57 |
| 2009-08-11 | 278.26 |
| 2009-08-10 | 269.57 |
| 2009-08-07 | 213.04 |
| 2009-08-06 | 221.74 |
| 2009-08-05 | 239.13 |
| 2009-08-04 | 243.48 |
| 2009-08-03 | 243.48 |
| 2009-07-31 | 243.48 |
| 2009-07-30 | 239.13 |
| 2009-07-29 | 247.83 |
| 2009-07-28 | 247.83 |
| 2009-07-27 | 252.17 |
| 2009-07-24 | 252.17 |
| 2009-07-23 | 256.52 |
| 2009-07-22 | 256.52 |
| 2009-07-21 | 256.52 |
| 2009-07-20 | 247.83 |
| 2009-07-17 | 230.43 |
| 2009-07-16 | 230.43 |
| 2009-07-15 | 230.43 |
| 2009-07-14 | 247.83 |
| 2009-07-13 | 247.83 |
| 2009-07-10 | 247.83 |
| 2009-07-09 | 247.83 |
| 2009-07-08 | 230.43 |
| 2009-07-07 | 230.43 |
| 2009-07-06 | 230.43 |
| 2009-07-03 | 230.43 |
| 2009-07-02 | 230.43 |
| 2009-06-30 | 226.09 |
| 2009-06-29 | 226.09 |
| 2009-06-26 | 243.48 |
| 2009-06-25 | 247.83 |
| 2009-06-24 | 243.48 |
| 2009-06-23 | 239.13 |
| 2009-06-22 | 247.83 |
| 2009-06-19 | 247.83 |
| 2009-06-18 | 247.83 |
| 2009-06-17 | 243.48 |
| 2009-06-16 | 243.48 |
| 2009-06-15 | 247.83 |
| 2009-06-12 | 269.57 |
| 2009-06-11 | 260.87 |
| 2009-06-10 | 234.78 |
| 2009-06-09 | 221.74 |
| 2009-06-08 | 221.74 |
| 2009-06-05 | 221.74 |
| 2009-06-04 | 221.74 |
| 2009-06-03 | 217.39 |
| 2009-06-02 | 213.04 |
| 2009-06-01 | 213.04 |
| 2009-05-29 | 208.70 |
| 2009-05-27 | 204.35 |
| 2009-05-26 | 204.35 |
| 2009-05-25 | 204.35 |
| 2009-05-22 | 204.35 |
| 2009-05-21 | 204.35 |
| 2009-05-20 | 204.35 |
| 2009-05-19 | 195.65 |
| 2009-05-18 | 195.65 |
| 2009-05-15 | 195.65 |
| 2009-05-14 | 195.65 |
| 2009-05-13 | 204.35 |
| 2009-05-12 | 195.65 |
| 2009-05-11 | 195.65 |
| 2009-05-08 | 204.35 |
| 2009-05-07 | 186.96 |
| 2009-05-06 | 204.35 |
| 2009-05-05 | 213.04 |
| 2009-05-04 | 208.70 |
| 2009-04-30 | 204.35 |
| 2009-04-29 | 213.04 |
| 2009-04-28 | 195.65 |
| 2009-04-27 | 217.39 |
| 2009-04-24 | 195.65 |
| 2009-04-23 | 178.26 |
| 2009-04-22 | 178.26 |
| 2009-04-21 | 165.22 |
| 2009-04-20 | 186.96 |
| 2009-04-17 | 186.96 |
| 2009-04-16 | 165.22 |
| 2009-04-15 | 160.87 |
| 2009-04-14 | 173.91 |
| 2009-04-09 | 169.57 |
| 2009-04-08 | 160.87 |
| 2009-04-07 | 160.87 |
| 2009-04-06 | 160.87 |
| 2009-04-03 | 160.87 |
| 2009-04-02 | 160.87 |
| 2009-04-01 | 160.87 |
| 2009-03-31 | 160.87 |
| 2009-03-30 | 160.87 |
| 2009-03-27 | 160.87 |
| 2009-03-26 | 160.87 |
| 2009-03-25 | 160.87 |
| 2009-03-24 | 160.87 |
| 2009-03-23 | 160.87 |
| 2009-03-20 | 160.87 |
| 2009-03-19 | 160.87 |
| 2009-03-18 | 178.26 |
| 2009-03-17 | 178.26 |
| 2009-03-16 | 178.26 |
| 2009-03-13 | 169.57 |
| 2009-03-12 | 160.87 |
| 2009-03-11 | 160.87 |
| 2009-03-10 | 160.87 |
| 2009-03-09 | 160.87 |
| 2009-03-06 | 165.22 |
| 2009-03-05 | 165.22 |
| 2009-03-04 | 169.57 |
| 2009-03-03 | 169.57 |
| 2009-03-02 | 169.57 |
| 2009-02-27 | 169.57 |
| 2009-02-26 | 169.57 |
| 2009-02-25 | 169.57 |
| 2009-02-24 | 178.26 |
| 2009-02-23 | 182.61 |
| 2009-02-20 | 156.52 |
| 2009-02-19 | 143.48 |
| 2009-02-18 | 143.48 |
| 2009-02-17 | 139.13 |
| 2009-02-16 | 139.13 |
| 2009-02-13 | 100.87 |
| 2009-02-12 | 100.00 |
| 2009-02-11 | 91.30 |
| 2009-02-10 | 86.96 |
| 2009-02-09 | 82.61 |
| 2009-02-06 | 82.61 |
| 2009-02-05 | 82.61 |
| 2009-02-04 | 73.91 |
| 2009-02-03 | 73.91 |
| 2009-02-02 | 73.91 |
| 2009-01-30 | 73.91 |
| 2009-01-29 | 73.91 |
| 2009-01-23 | 73.91 |
| 2009-01-22 | 73.91 |
| 2009-01-21 | 73.91 |
| 2009-01-20 | 65.22 |
| 2009-01-19 | 73.91 |
| 2009-01-16 | 73.91 |
| 2009-01-15 | 82.61 |
| 2009-01-14 | 82.61 |
| 2009-01-13 | 73.91 |
| 2009-01-12 | 73.91 |
| 2009-01-09 | 73.91 |
| 2009-01-08 | 73.91 |
| 2009-01-07 | 73.91 |
| 2009-01-06 | 73.91 |
| 2009-01-05 | 73.91 |
| 2009-01-02 | 73.91 |
| 2008-12-31 | 73.91 |
| 2008-12-30 | 73.91 |
| 2008-12-29 | 73.91 |
| 2008-12-24 | 73.91 |
| 2008-12-23 | 73.91 |
| 2008-12-22 | 65.22 |
| 2008-12-19 | 73.91 |
| 2008-12-18 | 73.91 |
| 2008-12-17 | 73.91 |
| 2008-12-16 | 73.91 |
| 2008-12-15 | 65.22 |
| 2008-12-12 | 56.52 |
| 2008-12-11 | 56.52 |
| 2008-12-10 | 56.52 |
| 2008-12-09 | 30.43 |
| 2008-12-08 | 30.43 |
| 2008-12-05 | 30.43 |
| 2008-12-04 | 21.74 |
| 2008-12-03 | 21.74 |
| 2008-12-02 | 21.74 |
| 2008-12-01 | 21.74 |
| 2008-11-28 | 21.74 |
| 2008-11-27 | 13.04 |
| 2008-11-26 | 13.04 |
| 2008-11-25 | 4.35 |
| 2008-11-24 | 21.74 |
| 2008-11-21 | 13.04 |
| 2008-11-20 | 21.74 |
| 2008-11-19 | 21.74 |
| 2008-11-18 | 21.74 |
| 2008-11-17 | 30.43 |
| 2008-11-14 | 30.43 |
| 2008-11-13 | 39.13 |
| 2008-11-12 | 30.43 |
| 2008-11-11 | 39.13 |
| 2008-11-10 | 39.13 |
| 2008-11-07 | 39.13 |
| 2008-11-06 | 47.83 |
| 2008-11-05 | 47.83 |
| 2008-11-04 | 30.43 |
| 2008-11-03 | 30.43 |
| 2008-10-31 | 30.43 |
| 2008-10-30 | 30.43 |
| 2008-10-29 | 21.74 |
| 2008-10-28 | 39.13 |
| 2008-10-27 | 30.43 |
| 2008-10-24 | 30.43 |
| 2008-10-23 | 39.13 |
| 2008-10-22 | 30.43 |
| 2008-10-21 | 43.48 |
| 2008-10-20 | 52.17 |
| 2008-10-17 | 65.22 |
| 2008-10-16 | 68.70 |
| 2008-10-15 | 68.70 |
| 2008-10-14 | 73.04 |
| 2008-10-13 | 73.91 |
| 2008-10-10 | 73.91 |
| 2008-10-09 | 73.91 |
| 2008-10-08 | 73.91 |
| 2008-10-06 | 73.91 |
| 2008-10-03 | 73.91 |
| 2008-10-02 | 78.26 |
| 2008-09-30 | 78.26 |
| 2008-09-29 | 73.91 |
| 2008-09-26 | 73.91 |
| 2008-09-25 | 73.91 |
| 2008-09-24 | 73.91 |
| 2008-09-23 | 73.91 |
| 2008-09-22 | 73.91 |
| 2008-09-19 | 73.91 |
| 2008-09-18 | 104.35 |
| 2008-09-17 | 104.35 |
| 2008-09-16 | 104.35 |
| 2008-09-12 | 115.65 |
| 2008-09-11 | 116.52 |
| 2008-09-10 | 117.39 |
| 2008-09-09 | 117.39 |
| 2008-09-08 | 117.39 |
| 2008-09-05 | 126.09 |
| 2008-09-04 | 117.39 |
| 2008-09-03 | 134.78 |
| 2008-09-02 | 134.78 |
| 2008-09-01 | 126.09 |
| 2008-08-29 | 117.39 |
| 2008-08-28 | 117.39 |
| 2008-08-27 | 100.00 |
| 2008-08-26 | 100.00 |
| 2008-08-25 | 100.00 |
| 2008-08-21 | 100.00 |
| 2008-08-20 | 108.70 |
| 2008-08-19 | 117.39 |
| 2008-08-18 | 117.39 |
| 2008-08-15 | 113.04 |
| 2008-08-14 | 152.17 |
| 2008-08-13 | 152.17 |
| 2008-08-12 | 152.17 |
| 2008-08-11 | 152.17 |
| 2008-08-08 | 152.17 |
| 2008-08-07 | 152.17 |
| 2008-08-05 | 152.17 |
| 2008-08-04 | 152.17 |
| 2008-08-01 | 152.17 |
| 2008-07-31 | 156.52 |
| 2008-07-30 | 156.52 |
| 2008-07-29 | 160.87 |
| 2008-07-28 | 186.96 |
| 2008-07-25 | 152.17 |
| 2008-07-24 | 126.09 |
| 2008-07-23 | 126.09 |
| 2008-07-22 | 117.39 |
| 2008-07-21 | 91.30 |
| 2008-07-18 | 91.30 |
| 2008-07-17 | 108.70 |
| 2008-07-16 | 121.74 |
| 2008-07-15 | 121.74 |
| 2008-07-14 | 126.09 |
| 2008-07-11 | 108.70 |
| 2008-07-10 | 104.35 |
| 2008-07-09 | 104.35 |
| 2008-07-08 | 104.35 |
| 2008-07-07 | 117.39 |
| 2008-07-04 | 113.04 |
| 2008-07-03 | 113.04 |
| 2008-07-02 | 113.04 |
| 2008-06-30 | 117.39 |
| 2008-06-27 | 117.39 |
| 2008-06-26 | 117.39 |
| 2008-06-25 | 126.09 |
| 2008-06-24 | 126.09 |
| 2008-06-23 | 152.17 |
| 2008-06-20 | 147.83 |
| 2008-06-19 | 147.83 |
| 2008-06-18 | 156.52 |
| 2008-06-17 | 143.48 |
| 2008-06-16 | 160.87 |
| 2008-06-13 | 160.87 |
| 2008-06-12 | 160.87 |
| 2008-06-11 | 169.57 |
| 2008-06-10 | 169.57 |
| 2008-06-06 | 195.65 |
| 2008-06-05 | 195.65 |
| 2008-06-04 | 186.96 |
| 2008-06-03 | 186.96 |
| 2008-06-02 | 195.65 |
| 2008-05-30 | 208.70 |
| 2008-05-29 | 221.74 |
| 2008-05-28 | 217.39 |
| 2008-05-27 | 217.39 |
| 2008-05-26 | 195.65 |
| 2008-05-23 | 195.65 |
| 2008-05-22 | 226.09 |
| 2008-05-21 | 226.09 |
| 2008-05-20 | 230.43 |
| 2008-05-19 | 226.09 |
| 2008-05-16 | 226.09 |
| 2008-05-15 | 243.48 |
| 2008-05-14 | 243.48 |
| 2008-05-13 | 260.87 |
| 2008-05-09 | 221.74 |
| 2008-05-08 | 221.74 |
| 2008-05-07 | 221.74 |
| 2008-05-06 | 221.74 |
| 2008-05-05 | 221.74 |
| 2008-05-02 | 221.74 |
| 2008-04-30 | 221.74 |
| 2008-04-29 | 221.74 |
| 2008-04-28 | 221.74 |
| 2008-04-25 | 208.70 |
| 2008-04-24 | 208.70 |
| 2008-04-23 | 191.30 |
| 2008-04-22 | 186.96 |
| 2008-04-21 | 230.43 |
| 2008-04-18 | 239.13 |
| 2008-04-17 | 213.04 |
| 2008-04-16 | 204.35 |
| 2008-04-15 | 221.74 |
| 2008-04-14 | 213.04 |
| 2008-04-11 | 213.04 |
| 2008-04-10 | 204.35 |
| 2008-04-09 | 204.35 |
| 2008-04-08 | 213.04 |
| 2008-04-07 | 213.04 |
| 2008-04-03 | 186.96 |
| 2008-04-02 | 178.26 |
| 2008-04-01 | 169.57 |
| 2008-03-31 | 160.87 |
| 2008-03-28 | 160.87 |
| 2008-03-27 | 143.48 |
| 2008-03-26 | 156.52 |
| 2008-03-25 | 152.17 |
| 2008-03-20 | 160.87 |
| 2008-03-19 | 160.87 |
| 2008-03-18 | 160.87 |
| 2008-03-17 | 195.65 |
| 2008-03-14 | 200.00 |
| 2008-03-13 | 226.09 |
| 2008-03-12 | 239.13 |
| 2008-03-11 | 239.13 |
| 2008-03-10 | 230.43 |
| 2008-03-07 | 239.13 |
| 2008-03-06 | 247.83 |
| 2008-03-05 | 247.83 |
| 2008-03-04 | 256.52 |
| 2008-03-03 | 256.52 |
| 2008-02-29 | 243.48 |
| 2008-02-28 | 252.17 |
| 2008-02-27 | 256.52 |
| 2008-02-26 | 260.87 |
| 2008-02-25 | 265.22 |
| 2008-02-22 | 273.91 |
| 2008-02-21 | 273.91 |
| 2008-02-20 | 273.91 |
| 2008-02-19 | 282.61 |
| 2008-02-18 | 286.96 |
| 2008-02-15 | 265.22 |
| 2008-02-14 | 286.96 |
| 2008-02-13 | 273.91 |
| 2008-02-12 | 265.22 |
| 2008-02-11 | 256.52 |
| 2008-02-06 | 269.57 |
| 2008-02-05 | 278.26 |
| 2008-02-04 | 256.52 |
| 2008-02-01 | 247.83 |
| 2008-01-31 | 239.13 |
| 2008-01-30 | 247.83 |
| 2008-01-29 | 256.52 |
| 2008-01-28 | 256.52 |
| 2008-01-25 | 247.83 |
| 2008-01-24 | 273.91 |
| 2008-01-23 | 239.13 |
| 2008-01-22 | 195.65 |
| 2008-01-21 | 234.78 |
| 2008-01-18 | 273.91 |
| 2008-01-17 | 230.43 |
| 2008-01-16 | 204.35 |
| 2008-01-15 | 160.87 |
| 2008-01-14 | 169.57 |
| 2008-01-11 | 169.57 |
| 2008-01-10 | 173.91 |
| 2008-01-09 | 173.91 |
| 2008-01-08 | 182.61 |
| 2008-01-07 | 186.96 |
| 2008-01-04 | 200.00 |
| 2008-01-03 | 200.00 |
| 2008-01-02 | 204.35 |
| 2007-12-31 | 204.35 |
| 2007-12-28 | 221.74 |
| 2007-12-27 | 213.04 |
| 2007-12-24 | 230.43 |
| 2007-12-21 | 195.65 |
| 2007-12-20 | 182.61 |
| 2007-12-19 | 195.65 |
| 2007-12-18 | 178.26 |
| 2007-12-17 | 178.26 |
| 2007-12-14 | 239.13 |
| 2007-12-13 | 239.13 |
| 2007-12-12 | 269.57 |
| 2007-12-11 | 282.61 |
| 2007-12-10 | 265.22 |
| 2007-12-07 | 295.65 |
| 2007-12-06 | 326.09 |
| 2007-12-05 | 321.74 |
| 2007-12-04 | 269.57 |
| 2007-12-03 | 260.87 |
| 2007-11-30 | 269.57 |
| 2007-11-29 | 282.61 |
| 2007-11-28 | 278.26 |
| 2007-11-27 | 234.78 |
| 2007-11-26 | 208.70 |
| 2007-11-23 | 226.09 |
| 2007-11-22 | 247.83 |
| 2007-11-21 | 243.48 |
| 2007-11-20 | 247.83 |
| 2007-11-19 | 265.22 |
| 2007-11-16 | 156.52 |
| 2007-11-15 | 186.96 |
| 2007-11-14 | 204.35 |
| 2007-11-13 | 186.96 |
| 2007-11-12 | 195.65 |
| 2007-11-09 | 221.74 |
| 2007-11-08 | 104.35 |
| 2007-11-07 | 106.96 |
| 2007-11-06 | 95.65 |
| 2007-11-05 | 65.22 |
| 2007-11-02 | 82.61 |
| 2007-11-01 | 69.57 |
| 2007-10-31 | 65.22 |
| 2007-10-30 | 73.91 |
| 2007-10-29 | 74.78 |
| 2007-10-26 | 70.43 |
| 2007-10-25 | 60.00 |
| 2007-10-24 | 41.74 |
| 2007-10-23 | 39.13 |
| 2007-10-22 | 30.43 |
| 2007-10-18 | 43.48 |
| 2007-10-17 | 47.83 |
| 2007-10-16 | 50.43 |
| 2007-10-15 | 57.39 |
| 2007-10-12 | 59.13 |
| 2007-10-11 | 57.39 |
| 2007-10-10 | 56.52 |
| 2007-10-09 | 53.91 |
| 2007-10-08 | 60.00 |
| 2007-10-05 | 65.22 |
| 2007-10-04 | 56.52 |
| 2007-10-03 | 60.87 |
| 2007-10-02 | 60.87 |
| 2007-09-28 | 63.48 |
| 2007-09-27 | 61.74 |
| 2007-09-25 | 73.91 |
| 2007-09-24 | 65.22 |
| 2007-09-21 | 65.22 |
| 2007-09-20 | 90.43 |
| 2007-09-19 | 104.35 |
| 2007-09-18 | 99.13 |
| 2007-09-17 | 101.74 |
| 2007-09-14 | 102.61 |
| 2007-09-13 | 82.61 |
| 2007-09-12 | 86.96 |
| 2007-09-11 | 84.35 |
| 2007-09-10 | 81.74 |
| 2007-09-07 | 91.30 |
| 2007-09-06 | 86.09 |
| 2007-09-05 | 78.26 |
| 2007-09-04 | 82.61 |
| 2007-09-03 | 82.61 |
| 2007-08-31 | 86.96 |
| 2007-08-30 | 86.09 |
| 2007-08-29 | 99.13 |
| 2007-08-28 | 100.87 |
| 2007-08-27 | 121.74 |
| 2007-08-24 | 103.48 |
| 2007-08-23 | 88.70 |
| 2007-08-22 | 85.22 |
| 2007-08-21 | 68.70 |
| 2007-08-20 | 66.09 |
| 2007-08-17 | 39.13 |
| 2007-08-16 | 82.61 |
| 2007-08-15 | 107.83 |
| 2007-08-14 | 115.65 |
| 2007-08-13 | 117.39 |
| 2007-08-10 | 117.39 |
| 2007-08-09 | 143.48 |
| 2007-08-08 | 121.74 |
| 2007-08-07 | 100.00 |
| 2007-08-06 | 156.52 |
| 2007-08-03 | 182.61 |
| 2007-08-02 | 182.61 |
| 2007-08-01 | 195.65 |
| 2007-07-31 | 221.74 |
| 2007-07-30 | 221.74 |
| 2007-07-27 | 217.39 |
| 2007-07-26 | 226.09 |
| 2007-07-25 | 234.78 |
| 2007-07-24 | 273.91 |
| 2007-07-23 | 217.39 |
| 2007-07-20 | 217.39 |
| 2007-07-19 | 234.78 |
| 2007-07-18 | 278.26 |
| 2007-07-17 | 160.87 |
| 2007-07-16 | 156.52 |
| 2007-07-13 | 160.87 |
| 2007-07-12 | 165.22 |
| 2007-07-11 | 160.87 |
| 2007-07-10 | 156.52 |
| 2007-07-09 | 160.87 |
| 2007-07-06 | 173.91 |
| 2007-07-05 | 160.87 |
| 2007-07-04 | 169.57 |
| 2007-07-03 | 169.57 |
| 2007-06-29 | 173.91 |
| 2007-06-28 | 173.91 |
| 2007-06-27 | 191.30 |
| 2007-06-26 | 213.04 |
| 2007-06-25 | 200.00 |
| 2007-06-22 | 221.74 |
| 2007-06-21 | 213.04 |
| 2007-06-20 | 221.74 |
| 2007-06-18 | 200.00 |
| 2007-06-15 | 221.74 |
| 2007-06-14 | 269.57 |
| 2007-06-13 | 265.22 |
| 2007-06-12 | 286.96 |
| 2007-06-11 | 321.74 |
| 2007-06-08 | 256.52 |
| 2007-06-07 | 265.22 |
| 2007-06-06 | 160.87 |
| 2007-06-05 | 156.52 |
| 2007-06-04 | 169.57 |
| 2007-06-01 | 186.96 |
| 2007-05-31 | 213.04 |
| 2007-05-30 | 191.30 |
| 2007-05-29 | 213.04 |
| 2007-05-28 | 234.78 |
| 2007-05-25 | 226.09 |
| 2007-05-23 | 152.17 |
| 2007-05-22 | 78.26 |
| 2007-05-21 | 60.87 |
| 2007-05-18 | 50.43 |
| 2007-05-17 | 56.52 |
| 2007-05-16 | 66.96 |
| 2007-05-15 | 47.83 |
| 2007-05-14 | 25.22 |
| 2007-05-11 | 27.83 |
| 2007-05-10 | 29.57 |
| 2007-05-09 | 27.83 |
| 2007-05-08 | 28.70 |
| 2007-05-07 | 31.30 |
| 2007-05-04 | 38.26 |
| 2007-05-03 | 43.48 |
| 2007-05-02 | 47.83 |
| 2007-04-30 | 53.04 |
| 2007-04-27 | 40.00 |
| 2007-04-26 | 47.83 |
| 2007-04-25 | 50.43 |
| 2007-04-24 | 49.57 |
| 2007-04-23 | 46.09 |
| 2007-04-20 | 52.17 |
| 2007-04-19 | 46.09 |
| 2007-04-18 | 56.52 |
| 2007-04-17 | 63.48 |
| 2007-04-16 | 65.22 |
| 2007-04-13 | 82.61 |
| 2007-04-12 | 50.43 |
| 2007-04-11 | 55.65 |
| 2007-04-10 | 58.26 |
| 2007-04-04 | 53.04 |
| 2007-04-03 | 56.52 |
| 2007-04-02 | 58.26 |
| 2007-03-30 | 59.13 |
| 2007-03-29 | 56.52 |
| 2007-03-28 | 56.52 |
| 2007-03-27 | 33.91 |
| 2007-03-26 | 9.57 |
| 2007-03-23 | 8.70 |
| 2007-03-22 | 10.43 |
| 2007-03-21 | 4.35 |
| 2007-03-20 | 4.35 |
| 2007-03-19 | -4.35 |
| 2007-03-16 | -4.35 |
| 2007-03-15 | -2.61 |
| 2007-03-14 | -10.43 |
| 2007-03-13 | -7.83 |
| 2007-03-12 | -13.04 |
| 2007-03-09 | -15.65 |
| 2007-03-08 | -18.26 |
| 2007-03-07 | -16.52 |
| 2007-03-06 | -20.00 |
| 2007-03-05 | -23.48 |
| 2007-03-02 | -16.52 |
| 2007-03-01 | -8.70 |
| 2007-02-28 | -6.09 |
| 2007-02-27 | -3.48 |
| 2007-02-26 | -6.96 |
| 2007-02-23 | -7.83 |
| 2007-02-22 | -2.61 |
| 2007-02-21 | -3.48 |
| 2007-02-16 | 0.87 |
| 2007-02-15 | 5.22 |
| 2007-02-14 | -5.22 |
| 2007-02-13 | -6.09 |
| 2007-02-12 | 4.35 |
| 2007-02-09 | 0.87 |
| 2007-02-08 | -2.61 |
| 2007-02-07 | -12.17 |
| 2007-02-06 | -15.65 |
| 2007-02-05 | -15.65 |
| 2007-02-02 | -14.78 |
| 2007-02-01 | -16.52 |
| 2007-01-31 | -16.52 |
| 2007-01-30 | -6.96 |
| 2007-01-29 | -13.04 |
| 2007-01-26 | -12.17 |
| 2007-01-25 | -12.17 |
| 2007-01-24 | -9.57 |
| 2007-01-23 | -6.09 |
| 2007-01-22 | -4.35 |
| 2007-01-19 | -9.57 |
| 2007-01-18 | -21.74 |
| 2007-01-17 | -20.87 |
| 2007-01-16 | -20.87 |
| 2007-01-15 | -19.13 |
| 2007-01-12 | -20.87 |
| 2007-01-11 | -22.61 |
| 2007-01-10 | -20.00 |
| 2007-01-09 | -16.52 |
| 2007-01-08 | -19.13 |
| 2007-01-05 | -13.91 |
| 2007-01-04 | -20.87 |
| 2007-01-03 | -19.13 |
| 2007-01-02 | -20.87 |
| 2006-12-29 | -19.13 |
| 2006-12-28 | -18.26 |
| 2006-12-27 | -22.61 |
| 2006-12-22 | -20.87 |
| 2006-12-21 | -20.87 |
| 2006-12-20 | -18.26 |
| 2006-12-19 | -16.52 |
| 2006-12-18 | -12.17 |
| 2006-12-15 | -12.17 |
| 2006-12-14 | -12.17 |
| 2006-12-13 | -12.17 |
| 2006-12-12 | -12.17 |
| 2006-12-11 | -12.17 |
| 2006-12-08 | -12.17 |
| 2006-12-07 | -6.96 |
| 2006-12-06 | -10.43 |
| 2006-12-05 | -9.57 |
| 2006-12-04 | -8.70 |
| 2006-12-01 | -13.04 |
| 2006-11-30 | -12.17 |
| 2006-11-29 | -12.17 |
| 2006-11-28 | -13.04 |
| 2006-11-27 | -1.74 |
| 2006-11-24 | 1.74 |
| 2006-11-23 | 1.74 |
| 2006-11-22 | 3.48 |
| 2006-11-21 | -0.87 |
| 2006-11-20 | 3.48 |
| 2006-11-17 | 4.35 |
| 2006-11-16 | 4.35 |
| 2006-11-15 | 8.70 |
| 2006-11-14 | 8.70 |
| 2006-11-13 | 6.96 |
| 2006-11-10 | 4.35 |
| 2006-11-09 | 1.74 |
| 2006-11-08 | 0.87 |
| 2006-11-07 | 0.87 |
| 2006-11-06 | 5.22 |
| 2006-11-03 | -1.74 |
| 2006-11-02 | -3.48 |
| 2006-11-01 | 8.70 |
| 2006-10-31 | 7.83 |
| 2006-10-27 | 1.74 |
| 2006-10-26 | 0.87 |
| 2006-10-25 | 7.83 |
| 2006-10-24 | -29.57 |
| 2006-10-23 | -34.78 |
| 2006-10-20 | -34.78 |
| 2006-10-19 | -34.78 |
| 2006-10-18 | -33.91 |
| 2006-10-17 | -33.91 |
| 2006-10-16 | -33.91 |
| 2006-10-13 | -34.78 |
| 2006-10-12 | -34.78 |
| 2006-10-11 | -33.91 |
| 2006-10-10 | -33.91 |
| 2006-10-09 | -33.91 |
| 2006-10-06 | -33.91 |
| 2006-10-05 | -33.91 |
| 2006-10-04 | -33.04 |
| 2006-10-03 | -34.78 |
| 2006-09-29 | -34.78 |
| 2006-09-28 | -29.57 |
| 2006-09-27 | -36.52 |
| 2006-09-26 | -35.65 |
| 2006-09-25 | -35.65 |
| 2006-09-22 | -39.13 |
| 2006-09-21 | -35.65 |
| 2006-09-20 | -31.30 |
| 2006-09-19 | -29.57 |
| 2006-09-18 | -36.52 |
| 2006-09-15 | -33.04 |
| 2006-09-14 | -33.04 |
| 2006-09-13 | -37.39 |
| 2006-09-12 | -33.04 |
| 2006-09-11 | -30.43 |
| 2006-09-08 | -30.43 |
| 2006-09-07 | -30.43 |
| 2006-09-06 | -31.30 |
| 2006-09-05 | -39.13 |
| 2006-09-04 | -27.83 |
| 2006-09-01 | -27.83 |
| 2006-08-31 | -33.91 |
| 2006-08-30 | -34.78 |
| 2006-08-29 | -34.78 |
| 2006-08-28 | -34.78 |
| 2006-08-25 | -37.39 |
| 2006-08-24 | -37.39 |
| 2006-08-23 | -33.91 |
| 2006-08-22 | -33.91 |
| 2006-08-21 | -33.04 |
| 2006-08-18 | -34.78 |
| 2006-08-17 | -35.65 |
| 2006-08-16 | -35.65 |
| 2006-08-15 | -35.65 |
| 2006-08-14 | -35.65 |
| 2006-08-11 | -33.04 |
| 2006-08-10 | -32.17 |
| 2006-08-09 | -33.04 |
| 2006-08-08 | -34.78 |
| 2006-08-07 | -33.91 |
| 2006-08-04 | -30.43 |
| 2006-08-03 | -26.96 |
| 2006-08-02 | -21.74 |
| 2006-08-01 | -24.35 |
| 2006-07-31 | -28.70 |
| 2006-07-28 | -29.57 |
| 2006-07-27 | -21.74 |
| 2006-07-26 | -18.26 |
| 2006-07-25 | -20.87 |
| 2006-07-24 | -24.35 |
| 2006-07-21 | -24.35 |
| 2006-07-20 | -24.35 |
| 2006-07-19 | -24.35 |
| 2006-07-18 | -24.35 |
| 2006-07-17 | -24.35 |
| 2006-07-14 | -27.83 |
| 2006-07-13 | -27.83 |
| 2006-07-12 | -26.96 |
| 2006-07-11 | -26.96 |
| 2006-07-10 | -26.96 |
| 2006-07-07 | -26.96 |
| 2006-07-06 | -26.96 |
| 2006-07-05 | -26.96 |
| 2006-07-04 | -26.96 |
| 2006-07-03 | -26.96 |
| 2006-06-30 | -23.48 |
| 2006-06-29 | -26.09 |
| 2006-06-28 | -26.09 |
| 2006-06-27 | -23.48 |
| 2006-06-26 | -26.09 |
| 2006-06-23 | -27.83 |
| 2006-06-22 | -27.83 |
| 2006-06-21 | -27.83 |
| 2006-06-20 | -26.96 |
| 2006-06-19 | -25.22 |
| 2006-06-16 | -26.96 |
| 2006-06-15 | -26.96 |
| 2006-06-14 | -26.96 |
| 2006-06-13 | -26.96 |
| 2006-06-12 | -27.83 |
| 2006-06-09 | -27.83 |
| 2006-06-08 | -27.83 |
| 2006-06-07 | -22.61 |
| 2006-06-06 | -22.61 |
| 2006-06-05 | -22.61 |
| 2006-06-02 | -16.52 |
| 2006-06-01 | -15.65 |
| 2006-05-30 | -19.13 |
| 2006-05-29 | -17.39 |
| 2006-05-26 | -20.00 |
| 2006-05-25 | -20.87 |
| 2006-05-24 | -18.26 |
| 2006-05-23 | -10.43 |
| 2006-05-22 | -16.52 |
| 2006-05-19 | -10.43 |
| 2006-05-18 | -13.91 |
| 2006-05-17 | -10.43 |
| 2006-05-16 | -10.43 |
| 2006-05-15 | -10.43 |
| 2006-05-12 | -4.35 |
| 2006-05-11 | -3.48 |
| 2006-05-10 | -13.04 |
| 2006-05-09 | -7.83 |
| 2006-05-08 | -8.70 |
| 2006-05-04 | -12.17 |
| 2006-05-03 | -10.43 |
| 2006-05-02 | -6.96 |
| 2006-04-28 | -2.61 |
| 2006-04-27 | -2.61 |
| 2006-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy