Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 188.23 |
| 2025-09-04 | 184.24 |
| 2025-09-03 | 187.34 |
| 2025-09-02 | 188.90 |
| 2025-09-01 | 190.23 |
| 2025-08-29 | 184.24 |
| 2025-08-28 | 182.91 |
| 2025-08-27 | 185.13 |
| 2025-08-26 | 188.68 |
| 2025-08-25 | 192.45 |
| 2025-08-22 | 186.68 |
| 2025-08-21 | 184.24 |
| 2025-08-20 | 184.68 |
| 2025-08-19 | 184.24 |
| 2025-08-18 | 184.68 |
| 2025-08-15 | 186.23 |
| 2025-08-14 | 188.68 |
| 2025-08-13 | 189.34 |
| 2025-08-12 | 182.68 |
| 2025-08-11 | 181.80 |
| 2025-08-08 | 181.58 |
| 2025-08-07 | 183.57 |
| 2025-08-06 | 182.02 |
| 2025-08-05 | 181.35 |
| 2025-08-04 | 179.58 |
| 2025-08-01 | 177.14 |
| 2025-07-31 | 180.24 |
| 2025-07-30 | 184.68 |
| 2025-07-29 | 188.68 |
| 2025-07-28 | 189.12 |
| 2025-07-25 | 187.12 |
| 2025-07-24 | 190.23 |
| 2025-07-23 | 188.68 |
| 2025-07-22 | 184.02 |
| 2025-07-21 | 182.46 |
| 2025-07-18 | 180.91 |
| 2025-07-17 | 177.36 |
| 2025-07-16 | 177.14 |
| 2025-07-15 | 178.25 |
| 2025-07-14 | 174.03 |
| 2025-07-11 | 173.14 |
| 2025-07-10 | 172.03 |
| 2025-07-09 | 170.48 |
| 2025-07-08 | 173.37 |
| 2025-07-07 | 170.26 |
| 2025-07-04 | 170.70 |
| 2025-07-03 | 172.26 |
| 2025-07-02 | 173.37 |
| 2025-06-30 | 172.03 |
| 2025-06-27 | 174.03 |
| 2025-06-26 | 174.70 |
| 2025-06-25 | 176.25 |
| 2025-06-24 | 172.92 |
| 2025-06-23 | 167.37 |
| 2025-06-20 | 165.38 |
| 2025-06-19 | 162.27 |
| 2025-06-18 | 167.60 |
| 2025-06-17 | 170.70 |
| 2025-06-16 | 171.59 |
| 2025-06-13 | 169.15 |
| 2025-06-12 | 171.37 |
| 2025-06-11 | 174.47 |
| 2025-06-10 | 171.81 |
| 2025-06-09 | 171.81 |
| 2025-06-06 | 168.04 |
| 2025-06-05 | 168.48 |
| 2025-06-04 | 165.82 |
| 2025-06-03 | 164.27 |
| 2025-06-02 | 160.50 |
| 2025-05-30 | 161.61 |
| 2025-05-29 | 164.71 |
| 2025-05-28 | 161.38 |
| 2025-05-27 | 162.49 |
| 2025-05-26 | 160.94 |
| 2025-05-23 | 164.27 |
| 2025-05-22 | 163.60 |
| 2025-05-21 | 166.93 |
| 2025-05-20 | 164.93 |
| 2025-05-19 | 161.16 |
| 2025-05-16 | 161.38 |
| 2025-05-15 | 162.49 |
| 2025-05-14 | 164.27 |
| 2025-05-13 | 158.06 |
| 2025-05-12 | 163.38 |
| 2025-05-09 | 155.84 |
| 2025-05-08 | 154.50 |
| 2025-05-07 | 153.40 |
| 2025-05-06 | 153.40 |
| 2025-05-02 | 151.40 |
| 2025-04-30 | 146.96 |
| 2025-04-29 | 145.63 |
| 2025-04-28 | 145.19 |
| 2025-04-25 | 145.19 |
| 2025-04-24 | 144.09 |
| 2025-04-23 | 146.06 |
| 2025-04-22 | 140.57 |
| 2025-04-17 | 138.59 |
| 2025-04-16 | 134.42 |
| 2025-04-15 | 139.03 |
| 2025-04-14 | 138.59 |
| 2025-04-11 | 133.10 |
| 2025-04-10 | 130.69 |
| 2025-04-09 | 125.63 |
| 2025-04-08 | 123.22 |
| 2025-04-07 | 120.14 |
| 2025-04-03 | 154.19 |
| 2025-04-02 | 158.37 |
| 2025-04-01 | 158.15 |
| 2025-03-31 | 157.71 |
| 2025-03-28 | 160.56 |
| 2025-03-27 | 162.32 |
| 2025-03-26 | 161.22 |
| 2025-03-25 | 159.91 |
| 2025-03-24 | 165.84 |
| 2025-03-21 | 163.64 |
| 2025-03-20 | 169.57 |
| 2025-03-19 | 175.50 |
| 2025-03-18 | 175.06 |
| 2025-03-17 | 168.69 |
| 2025-03-14 | 166.50 |
| 2025-03-13 | 161.00 |
| 2025-03-12 | 163.42 |
| 2025-03-11 | 164.08 |
| 2025-03-10 | 164.52 |
| 2025-03-07 | 169.35 |
| 2025-03-06 | 170.45 |
| 2025-03-05 | 161.44 |
| 2025-03-04 | 154.19 |
| 2025-03-03 | 155.07 |
| 2025-02-28 | 154.41 |
| 2025-02-27 | 162.98 |
| 2025-02-26 | 163.20 |
| 2025-02-25 | 155.29 |
| 2025-02-24 | 158.59 |
| 2025-02-21 | 160.13 |
| 2025-02-20 | 150.02 |
| 2025-02-19 | 154.19 |
| 2025-02-18 | 154.63 |
| 2025-02-17 | 150.68 |
| 2025-02-14 | 150.68 |
| 2025-02-13 | 141.67 |
| 2025-02-12 | 142.33 |
| 2025-02-11 | 136.40 |
| 2025-02-10 | 138.59 |
| 2025-02-07 | 134.42 |
| 2025-02-06 | 131.78 |
| 2025-02-05 | 128.49 |
| 2025-02-04 | 130.69 |
| 2025-02-03 | 124.53 |
| 2025-01-28 | 124.53 |
| 2025-01-27 | 124.09 |
| 2025-01-24 | 122.56 |
| 2025-01-23 | 118.60 |
| 2025-01-22 | 119.37 |
| 2025-01-21 | 123.22 |
| 2025-01-20 | 121.02 |
| 2025-01-17 | 117.39 |
| 2025-01-16 | 116.95 |
| 2025-01-15 | 113.99 |
| 2025-01-14 | 113.55 |
| 2025-01-13 | 109.70 |
| 2025-01-10 | 111.68 |
| 2025-01-09 | 113.44 |
| 2025-01-08 | 113.88 |
| 2025-01-07 | 115.64 |
| 2025-01-06 | 118.38 |
| 2025-01-03 | 119.04 |
| 2025-01-02 | 117.28 |
| 2024-12-31 | 122.56 |
| 2024-12-30 | 121.68 |
| 2024-12-27 | 122.12 |
| 2024-12-24 | 123.00 |
| 2024-12-23 | 119.92 |
| 2024-12-20 | 118.49 |
| 2024-12-19 | 118.82 |
| 2024-12-18 | 120.14 |
| 2024-12-17 | 118.60 |
| 2024-12-16 | 118.93 |
| 2024-12-13 | 120.58 |
| 2024-12-12 | 125.63 |
| 2024-12-11 | 123.22 |
| 2024-12-10 | 124.97 |
| 2024-12-09 | 125.85 |
| 2024-12-06 | 120.14 |
| 2024-12-05 | 116.62 |
| 2024-12-04 | 118.38 |
| 2024-12-03 | 118.38 |
| 2024-12-02 | 116.84 |
| 2024-11-29 | 115.31 |
| 2024-11-28 | 114.21 |
| 2024-11-27 | 117.06 |
| 2024-11-26 | 111.68 |
| 2024-11-25 | 111.90 |
| 2024-11-22 | 112.45 |
| 2024-11-21 | 116.62 |
| 2024-11-20 | 117.72 |
| 2024-11-19 | 117.39 |
| 2024-11-18 | 116.51 |
| 2024-11-15 | 114.76 |
| 2024-11-14 | 114.76 |
| 2024-11-13 | 119.04 |
| 2024-11-12 | 119.37 |
| 2024-11-11 | 125.85 |
| 2024-11-08 | 128.71 |
| 2024-11-07 | 131.56 |
| 2024-11-06 | 126.73 |
| 2024-11-05 | 132.00 |
| 2024-11-04 | 127.17 |
| 2024-11-01 | 126.51 |
| 2024-10-31 | 124.75 |
| 2024-10-30 | 124.75 |
| 2024-10-29 | 128.49 |
| 2024-10-28 | 127.42 |
| 2024-10-25 | 127.64 |
| 2024-10-24 | 126.36 |
| 2024-10-23 | 129.13 |
| 2024-10-22 | 126.36 |
| 2024-10-21 | 126.14 |
| 2024-10-18 | 129.34 |
| 2024-10-17 | 121.45 |
| 2024-10-16 | 123.79 |
| 2024-10-15 | 124.65 |
| 2024-10-14 | 132.54 |
| 2024-10-10 | 134.25 |
| 2024-10-09 | 127.42 |
| 2024-10-08 | 130.84 |
| 2024-10-07 | 153.88 |
| 2024-10-04 | 150.25 |
| 2024-10-03 | 143.42 |
| 2024-10-02 | 146.84 |
| 2024-09-30 | 132.76 |
| 2024-09-27 | 127.64 |
| 2024-09-26 | 120.38 |
| 2024-09-25 | 111.63 |
| 2024-09-24 | 110.57 |
| 2024-09-23 | 102.14 |
| 2024-09-20 | 102.03 |
| 2024-09-19 | 99.69 |
| 2024-09-17 | 95.74 |
| 2024-09-16 | 93.39 |
| 2024-09-13 | 92.75 |
| 2024-09-12 | 91.37 |
| 2024-09-11 | 89.55 |
| 2024-09-10 | 91.05 |
| 2024-09-09 | 90.30 |
| 2024-09-05 | 92.97 |
| 2024-09-04 | 92.86 |
| 2024-09-03 | 94.99 |
| 2024-09-02 | 95.21 |
| 2024-08-30 | 98.51 |
| 2024-08-29 | 95.95 |
| 2024-08-28 | 95.21 |
| 2024-08-27 | 97.02 |
| 2024-08-26 | 95.95 |
| 2024-08-23 | 94.25 |
| 2024-08-22 | 94.35 |
| 2024-08-21 | 91.58 |
| 2024-08-20 | 92.86 |
| 2024-08-19 | 93.61 |
| 2024-08-16 | 92.11 |
| 2024-08-15 | 88.70 |
| 2024-08-14 | 88.38 |
| 2024-08-13 | 89.13 |
| 2024-08-12 | 88.38 |
| 2024-08-09 | 88.38 |
| 2024-08-08 | 86.03 |
| 2024-08-07 | 85.93 |
| 2024-08-06 | 83.47 |
| 2024-08-05 | 84.01 |
| 2024-08-02 | 86.78 |
| 2024-08-01 | 90.41 |
| 2024-07-31 | 91.58 |
| 2024-07-30 | 87.21 |
| 2024-07-29 | 90.30 |
| 2024-07-26 | 87.21 |
| 2024-07-25 | 87.42 |
| 2024-07-24 | 90.73 |
| 2024-07-23 | 92.22 |
| 2024-07-22 | 94.35 |
| 2024-07-19 | 91.79 |
| 2024-07-18 | 95.53 |
| 2024-07-17 | 94.99 |
| 2024-07-16 | 94.99 |
| 2024-07-15 | 98.19 |
| 2024-07-12 | 101.18 |
| 2024-07-11 | 96.27 |
| 2024-07-10 | 92.22 |
| 2024-07-09 | 92.54 |
| 2024-07-08 | 92.86 |
| 2024-07-05 | 94.78 |
| 2024-07-04 | 97.45 |
| 2024-07-03 | 96.27 |
| 2024-07-02 | 94.03 |
| 2024-06-28 | 93.29 |
| 2024-06-27 | 93.39 |
| 2024-06-26 | 97.02 |
| 2024-06-25 | 96.59 |
| 2024-06-24 | 96.27 |
| 2024-06-21 | 96.27 |
| 2024-06-20 | 99.58 |
| 2024-06-19 | 100.65 |
| 2024-06-18 | 95.10 |
| 2024-06-17 | 95.21 |
| 2024-06-14 | 94.89 |
| 2024-06-13 | 96.91 |
| 2024-06-12 | 95.10 |
| 2024-06-11 | 97.34 |
| 2024-06-07 | 99.05 |
| 2024-06-06 | 100.11 |
| 2024-06-05 | 99.05 |
| 2024-06-04 | 99.05 |
| 2024-06-03 | 98.62 |
| 2024-05-31 | 95.21 |
| 2024-05-30 | 96.91 |
| 2024-05-29 | 99.58 |
| 2024-05-28 | 102.89 |
| 2024-05-27 | 102.67 |
| 2024-05-24 | 100.43 |
| 2024-05-23 | 102.89 |
| 2024-05-22 | 106.30 |
| 2024-05-21 | 106.41 |
| 2024-05-20 | 111.31 |
| 2024-05-17 | 110.35 |
| 2024-05-16 | 108.33 |
| 2024-05-14 | 105.13 |
| 2024-05-13 | 105.55 |
| 2024-05-10 | 103.95 |
| 2024-05-09 | 99.15 |
| 2024-05-08 | 96.38 |
| 2024-05-07 | 97.98 |
| 2024-05-06 | 99.26 |
| 2024-05-03 | 97.98 |
| 2024-05-02 | 95.31 |
| 2024-04-30 | 90.30 |
| 2024-04-29 | 90.09 |
| 2024-04-26 | 89.34 |
| 2024-04-25 | 85.22 |
| 2024-04-24 | 84.37 |
| 2024-04-23 | 80.46 |
| 2024-04-22 | 76.75 |
| 2024-04-19 | 74.21 |
| 2024-04-18 | 75.91 |
| 2024-04-17 | 74.32 |
| 2024-04-16 | 74.43 |
| 2024-04-15 | 77.92 |
| 2024-04-12 | 79.50 |
| 2024-04-11 | 83.42 |
| 2024-04-10 | 83.95 |
| 2024-04-09 | 80.67 |
| 2024-04-08 | 79.50 |
| 2024-04-05 | 79.19 |
| 2024-04-03 | 79.19 |
| 2024-04-02 | 81.41 |
| 2024-03-28 | 77.18 |
| 2024-03-27 | 75.80 |
| 2024-03-26 | 78.13 |
| 2024-03-25 | 76.44 |
| 2024-03-22 | 76.75 |
| 2024-03-21 | 80.88 |
| 2024-03-20 | 77.39 |
| 2024-03-19 | 77.18 |
| 2024-03-18 | 79.40 |
| 2024-03-15 | 79.29 |
| 2024-03-14 | 81.62 |
| 2024-03-13 | 83.21 |
| 2024-03-12 | 83.21 |
| 2024-03-11 | 77.60 |
| 2024-03-08 | 75.17 |
| 2024-03-07 | 73.69 |
| 2024-03-06 | 75.59 |
| 2024-03-05 | 72.42 |
| 2024-03-04 | 77.07 |
| 2024-03-01 | 76.86 |
| 2024-02-29 | 75.91 |
| 2024-02-28 | 76.44 |
| 2024-02-27 | 79.40 |
| 2024-02-26 | 77.39 |
| 2024-02-23 | 78.55 |
| 2024-02-22 | 78.97 |
| 2024-02-21 | 76.12 |
| 2024-02-20 | 73.26 |
| 2024-02-19 | 72.31 |
| 2024-02-16 | 74.53 |
| 2024-02-15 | 70.09 |
| 2024-02-14 | 69.45 |
| 2024-02-09 | 67.76 |
| 2024-02-08 | 69.24 |
| 2024-02-07 | 71.36 |
| 2024-02-06 | 72.20 |
| 2024-02-05 | 65.33 |
| 2024-02-02 | 65.65 |
| 2024-02-01 | 66.49 |
| 2024-01-31 | 65.22 |
| 2024-01-30 | 67.44 |
| 2024-01-29 | 71.68 |
| 2024-01-26 | 70.30 |
| 2024-01-25 | 72.94 |
| 2024-01-24 | 69.88 |
| 2024-01-23 | 63.74 |
| 2024-01-22 | 59.83 |
| 2024-01-19 | 63.32 |
| 2024-01-18 | 64.27 |
| 2024-01-17 | 62.90 |
| 2024-01-16 | 69.24 |
| 2024-01-15 | 73.26 |
| 2024-01-12 | 73.37 |
| 2024-01-11 | 74.11 |
| 2024-01-10 | 71.89 |
| 2024-01-09 | 72.84 |
| 2024-01-08 | 73.05 |
| 2024-01-05 | 76.44 |
| 2024-01-04 | 77.81 |
| 2024-01-03 | 77.60 |
| 2024-01-02 | 79.19 |
| 2023-12-29 | 81.83 |
| 2023-12-28 | 82.25 |
| 2023-12-27 | 77.28 |
| 2023-12-22 | 74.21 |
| 2023-12-21 | 77.49 |
| 2023-12-20 | 77.28 |
| 2023-12-19 | 75.91 |
| 2023-12-18 | 77.28 |
| 2023-12-15 | 79.19 |
| 2023-12-14 | 74.95 |
| 2023-12-13 | 73.05 |
| 2023-12-12 | 74.64 |
| 2023-12-11 | 72.84 |
| 2023-12-08 | 74.11 |
| 2023-12-07 | 74.21 |
| 2023-12-06 | 75.48 |
| 2023-12-05 | 74.11 |
| 2023-12-04 | 77.60 |
| 2023-12-01 | 79.50 |
| 2023-11-30 | 81.83 |
| 2023-11-29 | 81.20 |
| 2023-11-28 | 85.11 |
| 2023-11-27 | 86.91 |
| 2023-11-24 | 87.12 |
| 2023-11-23 | 91.03 |
| 2023-11-22 | 88.92 |
| 2023-11-21 | 88.71 |
| 2023-11-20 | 89.34 |
| 2023-11-17 | 85.85 |
| 2023-11-16 | 89.87 |
| 2023-11-15 | 92.51 |
| 2023-11-14 | 85.43 |
| 2023-11-13 | 85.74 |
| 2023-11-10 | 83.10 |
| 2023-11-09 | 86.48 |
| 2023-11-08 | 86.70 |
| 2023-11-07 | 87.86 |
| 2023-11-06 | 91.14 |
| 2023-11-03 | 87.86 |
| 2023-11-02 | 83.31 |
| 2023-11-01 | 81.83 |
| 2023-10-31 | 82.15 |
| 2023-10-30 | 85.43 |
| 2023-10-27 | 85.43 |
| 2023-10-26 | 81.43 |
| 2023-10-25 | 81.94 |
| 2023-10-24 | 80.50 |
| 2023-10-20 | 82.45 |
| 2023-10-19 | 83.68 |
| 2023-10-18 | 88.50 |
| 2023-10-17 | 88.71 |
| 2023-10-16 | 87.38 |
| 2023-10-13 | 89.12 |
| 2023-10-12 | 93.43 |
| 2023-10-11 | 90.25 |
| 2023-10-10 | 87.89 |
| 2023-10-09 | 86.35 |
| 2023-10-06 | 86.04 |
| 2023-10-05 | 82.97 |
| 2023-10-04 | 82.66 |
| 2023-10-03 | 83.99 |
| 2023-09-29 | 89.12 |
| 2023-09-28 | 84.61 |
| 2023-09-27 | 87.17 |
| 2023-09-26 | 85.53 |
| 2023-09-25 | 88.09 |
| 2023-09-22 | 91.79 |
| 2023-09-21 | 87.48 |
| 2023-09-20 | 89.84 |
| 2023-09-19 | 91.07 |
| 2023-09-18 | 90.14 |
| 2023-09-15 | 92.81 |
| 2023-09-14 | 91.79 |
| 2023-09-13 | 91.27 |
| 2023-09-12 | 91.38 |
| 2023-09-11 | 91.99 |
| 2023-09-07 | 92.71 |
| 2023-09-06 | 95.07 |
| 2023-09-05 | 95.07 |
| 2023-09-04 | 99.17 |
| 2023-08-31 | 94.14 |
| 2023-08-30 | 94.86 |
| 2023-08-29 | 95.17 |
| 2023-08-28 | 91.27 |
| 2023-08-25 | 89.84 |
| 2023-08-24 | 92.40 |
| 2023-08-23 | 88.81 |
| 2023-08-22 | 87.89 |
| 2023-08-21 | 86.14 |
| 2023-08-18 | 89.53 |
| 2023-08-17 | 93.63 |
| 2023-08-16 | 93.32 |
| 2023-08-15 | 95.99 |
| 2023-08-14 | 97.94 |
| 2023-08-11 | 101.22 |
| 2023-08-10 | 102.86 |
| 2023-08-09 | 102.66 |
| 2023-08-08 | 101.94 |
| 2023-08-07 | 105.53 |
| 2023-08-04 | 105.53 |
| 2023-08-03 | 104.09 |
| 2023-08-02 | 105.02 |
| 2023-08-01 | 110.66 |
| 2023-07-31 | 110.66 |
| 2023-07-28 | 109.43 |
| 2023-07-27 | 106.35 |
| 2023-07-26 | 103.68 |
| 2023-07-25 | 104.30 |
| 2023-07-24 | 96.50 |
| 2023-07-21 | 100.91 |
| 2023-07-20 | 98.96 |
| 2023-07-19 | 99.37 |
| 2023-07-18 | 100.09 |
| 2023-07-14 | 104.09 |
| 2023-07-13 | 103.58 |
| 2023-07-12 | 98.55 |
| 2023-07-11 | 96.30 |
| 2023-07-10 | 94.66 |
| 2023-07-07 | 93.43 |
| 2023-07-06 | 95.07 |
| 2023-07-05 | 99.68 |
| 2023-07-04 | 102.66 |
| 2023-07-03 | 101.43 |
| 2023-06-30 | 97.43 |
| 2023-06-29 | 97.63 |
| 2023-06-28 | 100.30 |
| 2023-06-27 | 99.78 |
| 2023-06-26 | 96.40 |
| 2023-06-23 | 97.12 |
| 2023-06-21 | 100.50 |
| 2023-06-20 | 104.30 |
| 2023-06-19 | 107.17 |
| 2023-06-16 | 108.60 |
| 2023-06-15 | 106.55 |
| 2023-06-14 | 102.04 |
| 2023-06-13 | 103.37 |
| 2023-06-12 | 102.04 |
| 2023-06-09 | 101.63 |
| 2023-06-08 | 100.50 |
| 2023-06-07 | 99.89 |
| 2023-06-06 | 98.04 |
| 2023-06-05 | 98.45 |
| 2023-06-02 | 96.81 |
| 2023-06-01 | 89.02 |
| 2023-05-31 | 89.53 |
| 2023-05-30 | 93.02 |
| 2023-05-29 | 92.61 |
| 2023-05-25 | 94.55 |
| 2023-05-24 | 98.04 |
| 2023-05-23 | 101.02 |
| 2023-05-22 | 103.48 |
| 2023-05-19 | 101.02 |
| 2023-05-18 | 103.89 |
| 2023-05-17 | 101.94 |
| 2023-05-16 | 106.35 |
| 2023-05-15 | 106.35 |
| 2023-05-12 | 102.55 |
| 2023-05-11 | 103.68 |
| 2023-05-10 | 103.78 |
| 2023-05-09 | 104.71 |
| 2023-05-08 | 109.22 |
| 2023-05-05 | 106.76 |
| 2023-05-04 | 105.73 |
| 2023-05-03 | 102.86 |
| 2023-05-02 | 105.02 |
| 2023-04-28 | 105.12 |
| 2023-04-27 | 104.50 |
| 2023-04-26 | 103.38 |
| 2023-04-25 | 102.26 |
| 2023-04-24 | 105.73 |
| 2023-04-21 | 106.54 |
| 2023-04-20 | 110.22 |
| 2023-04-19 | 109.81 |
| 2023-04-18 | 112.67 |
| 2023-04-17 | 114.50 |
| 2023-04-14 | 111.24 |
| 2023-04-13 | 109.81 |
| 2023-04-12 | 109.40 |
| 2023-04-11 | 111.44 |
| 2023-04-06 | 109.60 |
| 2023-04-04 | 108.99 |
| 2023-04-03 | 110.22 |
| 2023-03-31 | 110.01 |
| 2023-03-30 | 109.40 |
| 2023-03-29 | 107.97 |
| 2023-03-28 | 104.09 |
| 2023-03-27 | 101.75 |
| 2023-03-24 | 105.11 |
| 2023-03-23 | 106.75 |
| 2023-03-22 | 102.05 |
| 2023-03-21 | 98.58 |
| 2023-03-20 | 96.03 |
| 2023-03-17 | 101.44 |
| 2023-03-16 | 98.28 |
| 2023-03-15 | 101.85 |
| 2023-03-14 | 98.58 |
| 2023-03-13 | 103.28 |
| 2023-03-10 | 98.89 |
| 2023-03-09 | 105.73 |
| 2023-03-08 | 106.54 |
| 2023-03-07 | 111.44 |
| 2023-03-06 | 112.26 |
| 2023-03-03 | 112.05 |
| 2023-03-02 | 110.22 |
| 2023-03-01 | 111.85 |
| 2023-02-28 | 103.99 |
| 2023-02-27 | 104.91 |
| 2023-02-24 | 106.54 |
| 2023-02-23 | 108.99 |
| 2023-02-22 | 109.60 |
| 2023-02-21 | 111.03 |
| 2023-02-20 | 114.30 |
| 2023-02-17 | 113.07 |
| 2023-02-16 | 115.73 |
| 2023-02-15 | 113.69 |
| 2023-02-14 | 116.75 |
| 2023-02-13 | 117.77 |
| 2023-02-10 | 117.36 |
| 2023-02-09 | 122.05 |
| 2023-02-08 | 118.59 |
| 2023-02-07 | 118.59 |
| 2023-02-06 | 117.97 |
| 2023-02-03 | 122.26 |
| 2023-02-02 | 125.32 |
| 2023-02-01 | 126.34 |
| 2023-01-31 | 124.50 |
| 2023-01-30 | 126.75 |
| 2023-01-27 | 132.46 |
| 2023-01-26 | 131.85 |
| 2023-01-20 | 126.34 |
| 2023-01-19 | 122.26 |
| 2023-01-18 | 122.67 |
| 2023-01-17 | 121.44 |
| 2023-01-16 | 122.87 |
| 2023-01-13 | 123.08 |
| 2023-01-12 | 120.83 |
| 2023-01-11 | 120.22 |
| 2023-01-10 | 118.99 |
| 2023-01-09 | 119.40 |
| 2023-01-06 | 115.52 |
| 2023-01-05 | 116.14 |
| 2023-01-04 | 113.48 |
| 2023-01-03 | 106.75 |
| 2022-12-30 | 103.28 |
| 2022-12-29 | 102.56 |
| 2022-12-28 | 104.50 |
| 2022-12-23 | 101.03 |
| 2022-12-22 | 101.95 |
| 2022-12-21 | 96.85 |
| 2022-12-20 | 96.03 |
| 2022-12-19 | 99.09 |
| 2022-12-16 | 100.22 |
| 2022-12-15 | 99.09 |
| 2022-12-14 | 102.05 |
| 2022-12-13 | 101.34 |
| 2022-12-12 | 99.81 |
| 2022-12-09 | 104.09 |
| 2022-12-08 | 99.60 |
| 2022-12-07 | 93.69 |
| 2022-12-06 | 99.81 |
| 2022-12-05 | 99.71 |
| 2022-12-02 | 91.54 |
| 2022-12-01 | 93.07 |
| 2022-11-30 | 90.83 |
| 2022-11-29 | 86.95 |
| 2022-11-28 | 77.77 |
| 2022-11-25 | 80.42 |
| 2022-11-24 | 81.44 |
| 2022-11-23 | 79.81 |
| 2022-11-22 | 78.79 |
| 2022-11-21 | 81.34 |
| 2022-11-18 | 84.50 |
| 2022-11-17 | 85.22 |
| 2022-11-16 | 87.36 |
| 2022-11-15 | 88.28 |
| 2022-11-14 | 80.62 |
| 2022-11-11 | 77.77 |
| 2022-11-10 | 65.32 |
| 2022-11-09 | 67.97 |
| 2022-11-08 | 70.11 |
| 2022-11-07 | 70.21 |
| 2022-11-04 | 65.62 |
| 2022-11-03 | 57.36 |
| 2022-11-02 | 62.36 |
| 2022-11-01 | 58.68 |
| 2022-10-31 | 51.23 |
| 2022-10-28 | 52.46 |
| 2022-10-27 | 58.28 |
| 2022-10-26 | 57.29 |
| 2022-10-25 | 55.81 |
| 2022-10-24 | 55.81 |
| 2022-10-21 | 66.15 |
| 2022-10-20 | 66.65 |
| 2022-10-19 | 69.11 |
| 2022-10-18 | 72.95 |
| 2022-10-17 | 69.80 |
| 2022-10-14 | 69.70 |
| 2022-10-13 | 68.03 |
| 2022-10-12 | 70.88 |
| 2022-10-11 | 72.26 |
| 2022-10-10 | 75.81 |
| 2022-10-07 | 81.03 |
| 2022-10-06 | 83.78 |
| 2022-10-05 | 84.47 |
| 2022-10-03 | 74.43 |
| 2022-09-30 | 76.20 |
| 2022-09-29 | 75.31 |
| 2022-09-28 | 76.30 |
| 2022-09-27 | 82.41 |
| 2022-09-26 | 82.21 |
| 2022-09-23 | 83.00 |
| 2022-09-22 | 85.26 |
| 2022-09-21 | 88.22 |
| 2022-09-20 | 91.47 |
| 2022-09-19 | 89.00 |
| 2022-09-16 | 91.07 |
| 2022-09-15 | 92.65 |
| 2022-09-14 | 92.06 |
| 2022-09-13 | 96.69 |
| 2022-09-09 | 96.98 |
| 2022-09-08 | 91.86 |
| 2022-09-07 | 93.73 |
| 2022-09-06 | 95.11 |
| 2022-09-05 | 95.01 |
| 2022-09-02 | 97.38 |
| 2022-09-01 | 98.95 |
| 2022-08-31 | 101.91 |
| 2022-08-30 | 101.91 |
| 2022-08-29 | 102.10 |
| 2022-08-26 | 103.88 |
| 2022-08-25 | 101.91 |
| 2022-08-24 | 95.01 |
| 2022-08-23 | 97.38 |
| 2022-08-22 | 99.74 |
| 2022-08-19 | 100.13 |
| 2022-08-18 | 99.74 |
| 2022-08-17 | 101.12 |
| 2022-08-16 | 100.33 |
| 2022-08-15 | 102.69 |
| 2022-08-12 | 104.07 |
| 2022-08-11 | 102.69 |
| 2022-08-10 | 98.36 |
| 2022-08-09 | 101.91 |
| 2022-08-08 | 102.50 |
| 2022-08-05 | 103.88 |
| 2022-08-04 | 103.68 |
| 2022-08-03 | 99.74 |
| 2022-08-02 | 98.95 |
| 2022-08-01 | 103.68 |
| 2022-07-29 | 103.68 |
| 2022-07-28 | 108.01 |
| 2022-07-27 | 108.80 |
| 2022-07-26 | 111.36 |
| 2022-07-25 | 108.01 |
| 2022-07-22 | 107.82 |
| 2022-07-21 | 107.62 |
| 2022-07-20 | 111.16 |
| 2022-07-19 | 109.00 |
| 2022-07-18 | 110.38 |
| 2022-07-15 | 105.26 |
| 2022-07-14 | 109.20 |
| 2022-07-13 | 110.18 |
| 2022-07-12 | 110.38 |
| 2022-07-11 | 113.13 |
| 2022-07-08 | 118.85 |
| 2022-07-07 | 118.45 |
| 2022-07-06 | 116.88 |
| 2022-07-05 | 119.83 |
| 2022-07-04 | 119.44 |
| 2022-06-30 | 119.44 |
| 2022-06-29 | 120.42 |
| 2022-06-28 | 123.77 |
| 2022-06-27 | 122.39 |
| 2022-06-24 | 117.07 |
| 2022-06-23 | 112.94 |
| 2022-06-22 | 110.18 |
| 2022-06-21 | 115.50 |
| 2022-06-20 | 111.95 |
| 2022-06-17 | 111.36 |
| 2022-06-16 | 108.41 |
| 2022-06-15 | 113.13 |
| 2022-06-14 | 110.38 |
| 2022-06-13 | 110.18 |
| 2022-06-10 | 117.86 |
| 2022-06-09 | 118.26 |
| 2022-06-08 | 119.24 |
| 2022-06-07 | 114.71 |
| 2022-06-06 | 115.70 |
| 2022-06-02 | 110.18 |
| 2022-06-01 | 111.95 |
| 2022-05-31 | 112.94 |
| 2022-05-30 | 109.98 |
| 2022-05-27 | 106.04 |
| 2022-05-26 | 99.94 |
| 2022-05-25 | 100.72 |
| 2022-05-24 | 100.13 |
| 2022-05-23 | 103.09 |
| 2022-05-20 | 105.45 |
| 2022-05-19 | 99.74 |
| 2022-05-18 | 104.27 |
| 2022-05-17 | 104.07 |
| 2022-05-16 | 97.57 |
| 2022-05-13 | 96.98 |
| 2022-05-12 | 91.76 |
| 2022-05-11 | 96.59 |
| 2022-05-10 | 94.22 |
| 2022-05-06 | 98.36 |
| 2022-05-05 | 105.65 |
| 2022-05-04 | 106.63 |
| 2022-05-03 | 109.00 |
| 2022-04-29 | 109.00 |
| 2022-04-28 | 100.72 |
| 2022-04-27 | 97.57 |
| 2022-04-26 | 97.57 |
| 2022-04-25 | 97.77 |
| 2022-04-22 | 104.44 |
| 2022-04-21 | 104.83 |
| 2022-04-20 | 107.19 |
| 2022-04-19 | 108.17 |
| 2022-04-14 | 113.07 |
| 2022-04-13 | 111.70 |
| 2022-04-12 | 111.11 |
| 2022-04-11 | 110.13 |
| 2022-04-08 | 116.80 |
| 2022-04-07 | 116.02 |
| 2022-04-06 | 118.37 |
| 2022-04-04 | 122.69 |
| 2022-04-01 | 118.37 |
| 2022-03-31 | 118.57 |
| 2022-03-30 | 119.74 |
| 2022-03-29 | 117.00 |
| 2022-03-28 | 114.64 |
| 2022-03-25 | 111.70 |
| 2022-03-24 | 117.19 |
| 2022-03-23 | 118.96 |
| 2022-03-22 | 116.60 |
| 2022-03-21 | 109.93 |
| 2022-03-18 | 112.48 |
| 2022-03-17 | 112.68 |
| 2022-03-16 | 98.55 |
| 2022-03-15 | 82.96 |
| 2022-03-14 | 94.24 |
| 2022-03-11 | 104.05 |
| 2022-03-10 | 106.99 |
| 2022-03-09 | 103.85 |
| 2022-03-08 | 104.83 |
| 2022-03-07 | 108.17 |
| 2022-03-04 | 116.41 |
| 2022-03-03 | 122.10 |
| 2022-03-02 | 120.72 |
| 2022-03-01 | 124.45 |
| 2022-02-28 | 124.45 |
| 2022-02-25 | 124.84 |
| 2022-02-24 | 126.22 |
| 2022-02-23 | 133.48 |
| 2022-02-22 | 131.71 |
| 2022-02-21 | 138.78 |
| 2022-02-18 | 140.15 |
| 2022-02-17 | 144.46 |
| 2022-02-16 | 143.48 |
| 2022-02-15 | 139.95 |
| 2022-02-14 | 142.11 |
| 2022-02-11 | 145.45 |
| 2022-02-10 | 145.64 |
| 2022-02-09 | 144.86 |
| 2022-02-08 | 140.15 |
| 2022-02-07 | 142.11 |
| 2022-02-04 | 142.31 |
| 2022-01-31 | 135.24 |
| 2022-01-28 | 132.30 |
| 2022-01-27 | 134.65 |
| 2022-01-26 | 139.36 |
| 2022-01-25 | 139.36 |
| 2022-01-24 | 143.29 |
| 2022-01-21 | 145.84 |
| 2022-01-20 | 146.03 |
| 2022-01-19 | 137.60 |
| 2022-01-18 | 137.99 |
| 2022-01-17 | 138.78 |
| 2022-01-14 | 140.15 |
| 2022-01-13 | 140.93 |
| 2022-01-12 | 140.34 |
| 2022-01-11 | 134.07 |
| 2022-01-10 | 133.87 |
| 2022-01-07 | 131.91 |
| 2022-01-06 | 127.79 |
| 2022-01-05 | 126.02 |
| 2022-01-04 | 129.95 |
| 2022-01-03 | 129.55 |
| 2021-12-31 | 130.73 |
| 2021-12-30 | 128.38 |
| 2021-12-29 | 127.59 |
| 2021-12-28 | 129.75 |
| 2021-12-24 | 129.36 |
| 2021-12-23 | 128.97 |
| 2021-12-22 | 127.59 |
| 2021-12-21 | 126.61 |
| 2021-12-20 | 124.65 |
| 2021-12-17 | 128.97 |
| 2021-12-16 | 132.10 |
| 2021-12-15 | 131.32 |
| 2021-12-14 | 133.09 |
| 2021-12-13 | 136.81 |
| 2021-12-10 | 136.62 |
| 2021-12-09 | 139.17 |
| 2021-12-08 | 137.01 |
| 2021-12-07 | 136.81 |
| 2021-12-06 | 130.53 |
| 2021-12-03 | 134.65 |
| 2021-12-02 | 135.05 |
| 2021-12-01 | 133.87 |
| 2021-11-30 | 131.71 |
| 2021-11-29 | 136.81 |
| 2021-11-26 | 137.99 |
| 2021-11-25 | 144.46 |
| 2021-11-24 | 143.88 |
| 2021-11-23 | 143.48 |
| 2021-11-22 | 146.23 |
| 2021-11-19 | 147.02 |
| 2021-11-18 | 149.17 |
| 2021-11-17 | 152.90 |
| 2021-11-16 | 153.10 |
| 2021-11-15 | 150.74 |
| 2021-11-12 | 150.15 |
| 2021-11-11 | 149.57 |
| 2021-11-10 | 146.82 |
| 2021-11-09 | 144.86 |
| 2021-11-08 | 144.86 |
| 2021-11-05 | 146.03 |
| 2021-11-04 | 148.98 |
| 2021-11-03 | 146.82 |
| 2021-11-02 | 148.19 |
| 2021-11-01 | 148.19 |
| 2021-10-29 | 150.35 |
| 2021-10-28 | 151.53 |
| 2021-10-27 | 152.49 |
| 2021-10-26 | 156.33 |
| 2021-10-25 | 157.29 |
| 2021-10-22 | 157.10 |
| 2021-10-21 | 155.76 |
| 2021-10-20 | 157.68 |
| 2021-10-19 | 154.03 |
| 2021-10-18 | 150.76 |
| 2021-10-15 | 149.61 |
| 2021-10-12 | 145.96 |
| 2021-10-11 | 149.22 |
| 2021-10-08 | 144.80 |
| 2021-10-07 | 143.65 |
| 2021-10-06 | 136.54 |
| 2021-10-05 | 137.89 |
| 2021-10-04 | 137.50 |
| 2021-09-30 | 142.30 |
| 2021-09-29 | 143.27 |
| 2021-09-28 | 141.34 |
| 2021-09-27 | 138.46 |
| 2021-09-24 | 138.85 |
| 2021-09-23 | 141.92 |
| 2021-09-21 | 138.85 |
| 2021-09-20 | 137.89 |
| 2021-09-17 | 145.76 |
| 2021-09-16 | 143.65 |
| 2021-09-15 | 147.69 |
| 2021-09-14 | 151.34 |
| 2021-09-13 | 154.22 |
| 2021-09-10 | 157.87 |
| 2021-09-09 | 153.07 |
| 2021-09-08 | 158.45 |
| 2021-09-07 | 159.21 |
| 2021-09-06 | 157.10 |
| 2021-09-03 | 154.99 |
| 2021-09-02 | 156.52 |
| 2021-09-01 | 155.56 |
| 2021-08-31 | 153.83 |
| 2021-08-30 | 150.76 |
| 2021-08-27 | 149.41 |
| 2021-08-26 | 149.61 |
| 2021-08-25 | 152.30 |
| 2021-08-24 | 152.10 |
| 2021-08-23 | 146.72 |
| 2021-08-20 | 143.84 |
| 2021-08-19 | 148.26 |
| 2021-08-18 | 153.45 |
| 2021-08-17 | 152.30 |
| 2021-08-16 | 156.72 |
| 2021-08-13 | 158.45 |
| 2021-08-12 | 159.21 |
| 2021-08-11 | 160.75 |
| 2021-08-10 | 160.17 |
| 2021-08-09 | 157.10 |
| 2021-08-06 | 156.52 |
| 2021-08-05 | 156.72 |
| 2021-08-04 | 158.83 |
| 2021-08-03 | 156.33 |
| 2021-08-02 | 156.72 |
| 2021-07-30 | 154.79 |
| 2021-07-29 | 157.87 |
| 2021-07-28 | 150.18 |
| 2021-07-27 | 146.53 |
| 2021-07-26 | 156.52 |
| 2021-07-23 | 167.67 |
| 2021-07-22 | 171.32 |
| 2021-07-21 | 166.71 |
| 2021-07-20 | 166.71 |
| 2021-07-19 | 169.01 |
| 2021-07-16 | 174.78 |
| 2021-07-15 | 173.82 |
| 2021-07-14 | 171.90 |
| 2021-07-13 | 173.63 |
| 2021-07-12 | 169.97 |
| 2021-07-09 | 168.44 |
| 2021-07-08 | 166.52 |
| 2021-07-07 | 174.20 |
| 2021-07-06 | 174.39 |
| 2021-07-05 | 175.16 |
| 2021-07-02 | 176.12 |
| 2021-06-30 | 180.93 |
| 2021-06-29 | 182.66 |
| 2021-06-28 | 184.77 |
| 2021-06-25 | 184.58 |
| 2021-06-24 | 181.31 |
| 2021-06-23 | 180.74 |
| 2021-06-22 | 175.36 |
| 2021-06-21 | 177.28 |
| 2021-06-18 | 180.16 |
| 2021-06-17 | 177.47 |
| 2021-06-16 | 176.70 |
| 2021-06-15 | 178.62 |
| 2021-06-11 | 180.54 |
| 2021-06-10 | 179.39 |
| 2021-06-09 | 179.58 |
| 2021-06-08 | 179.77 |
| 2021-06-07 | 179.97 |
| 2021-06-04 | 180.93 |
| 2021-06-03 | 181.12 |
| 2021-06-02 | 184.19 |
| 2021-06-01 | 186.12 |
| 2021-05-31 | 182.46 |
| 2021-05-28 | 182.66 |
| 2021-05-27 | 182.27 |
| 2021-05-26 | 182.27 |
| 2021-05-25 | 180.35 |
| 2021-05-24 | 175.36 |
| 2021-05-21 | 175.16 |
| 2021-05-20 | 174.97 |
| 2021-05-18 | 176.51 |
| 2021-05-17 | 172.66 |
| 2021-05-14 | 170.94 |
| 2021-05-13 | 168.82 |
| 2021-05-12 | 172.86 |
| 2021-05-11 | 170.17 |
| 2021-05-10 | 176.12 |
| 2021-05-07 | 176.89 |
| 2021-05-06 | 176.51 |
| 2021-05-05 | 175.16 |
| 2021-05-04 | 176.51 |
| 2021-05-03 | 173.63 |
| 2021-04-30 | 176.70 |
| 2021-04-29 | 183.04 |
| 2021-04-28 | 179.39 |
| 2021-04-27 | 177.68 |
| 2021-04-26 | 178.25 |
| 2021-04-23 | 179.58 |
| 2021-04-22 | 176.15 |
| 2021-04-21 | 175.20 |
| 2021-04-20 | 179.58 |
| 2021-04-19 | 179.77 |
| 2021-04-16 | 178.44 |
| 2021-04-15 | 176.34 |
| 2021-04-14 | 178.06 |
| 2021-04-13 | 175.39 |
| 2021-04-12 | 172.72 |
| 2021-04-09 | 176.15 |
| 2021-04-08 | 178.82 |
| 2021-04-07 | 175.20 |
| 2021-04-01 | 177.68 |
| 2021-03-31 | 172.91 |
| 2021-03-30 | 174.44 |
| 2021-03-29 | 172.53 |
| 2021-03-26 | 171.96 |
| 2021-03-25 | 168.15 |
| 2021-03-24 | 167.77 |
| 2021-03-23 | 174.25 |
| 2021-03-22 | 177.10 |
| 2021-03-19 | 177.87 |
| 2021-03-18 | 182.44 |
| 2021-03-17 | 179.01 |
| 2021-03-16 | 178.63 |
| 2021-03-15 | 177.30 |
| 2021-03-12 | 176.15 |
| 2021-03-11 | 181.68 |
| 2021-03-10 | 177.49 |
| 2021-03-09 | 175.77 |
| 2021-03-08 | 173.68 |
| 2021-03-05 | 178.44 |
| 2021-03-04 | 180.15 |
| 2021-03-03 | 185.68 |
| 2021-03-02 | 178.44 |
| 2021-03-01 | 181.68 |
| 2021-02-26 | 178.25 |
| 2021-02-25 | 188.72 |
| 2021-02-24 | 184.53 |
| 2021-02-23 | 193.29 |
| 2021-02-22 | 190.63 |
| 2021-02-19 | 193.29 |
| 2021-02-18 | 193.10 |
| 2021-02-17 | 197.48 |
| 2021-02-16 | 194.25 |
| 2021-02-11 | 188.72 |
| 2021-02-10 | 188.15 |
| 2021-02-09 | 181.68 |
| 2021-02-08 | 180.91 |
| 2021-02-05 | 180.72 |
| 2021-02-04 | 178.44 |
| 2021-02-03 | 180.53 |
| 2021-02-02 | 180.15 |
| 2021-02-01 | 176.72 |
| 2021-01-29 | 171.01 |
| 2021-01-28 | 173.30 |
| 2021-01-27 | 180.53 |
| 2021-01-26 | 181.49 |
| 2021-01-25 | 188.34 |
| 2021-01-22 | 182.06 |
| 2021-01-21 | 186.25 |
| 2021-01-20 | 186.44 |
| 2021-01-19 | 183.77 |
| 2021-01-18 | 176.15 |
| 2021-01-15 | 174.06 |
| 2021-01-14 | 172.72 |
| 2021-01-13 | 170.44 |
| 2021-01-12 | 170.44 |
| 2021-01-11 | 167.77 |
| 2021-01-08 | 166.82 |
| 2021-01-07 | 163.77 |
| 2021-01-06 | 165.11 |
| 2021-01-05 | 164.15 |
| 2021-01-04 | 163.20 |
| 2020-12-31 | 160.92 |
| 2020-12-30 | 160.35 |
| 2020-12-29 | 154.63 |
| 2020-12-28 | 152.16 |
| 2020-12-24 | 153.30 |
| 2020-12-23 | 152.54 |
| 2020-12-22 | 150.44 |
| 2020-12-21 | 151.97 |
| 2020-12-18 | 153.30 |
| 2020-12-17 | 155.77 |
| 2020-12-16 | 154.06 |
| 2020-12-15 | 151.39 |
| 2020-12-14 | 153.11 |
| 2020-12-11 | 154.25 |
| 2020-12-10 | 153.30 |
| 2020-12-09 | 154.06 |
| 2020-12-08 | 151.97 |
| 2020-12-07 | 153.49 |
| 2020-12-04 | 156.92 |
| 2020-12-03 | 156.16 |
| 2020-12-02 | 154.06 |
| 2020-12-01 | 154.44 |
| 2020-11-30 | 152.92 |
| 2020-11-27 | 157.87 |
| 2020-11-26 | 156.54 |
| 2020-11-25 | 155.01 |
| 2020-11-24 | 154.63 |
| 2020-11-23 | 153.68 |
| 2020-11-20 | 153.11 |
| 2020-11-19 | 152.54 |
| 2020-11-18 | 154.06 |
| 2020-11-17 | 153.11 |
| 2020-11-16 | 152.73 |
| 2020-11-13 | 150.44 |
| 2020-11-12 | 150.82 |
| 2020-11-11 | 151.39 |
| 2020-11-10 | 151.39 |
| 2020-11-09 | 149.11 |
| 2020-11-06 | 146.44 |
| 2020-11-05 | 144.73 |
| 2020-11-04 | 138.06 |
| 2020-11-03 | 139.21 |
| 2020-11-02 | 134.25 |
| 2020-10-30 | 130.83 |
| 2020-10-29 | 135.40 |
| 2020-10-28 | 136.14 |
| 2020-10-27 | 136.69 |
| 2020-10-23 | 138.36 |
| 2020-10-22 | 137.07 |
| 2020-10-21 | 136.88 |
| 2020-10-20 | 135.03 |
| 2020-10-19 | 134.84 |
| 2020-10-16 | 133.73 |
| 2020-10-15 | 130.94 |
| 2020-10-14 | 135.77 |
| 2020-10-12 | 136.32 |
| 2020-10-09 | 131.69 |
| 2020-10-08 | 131.32 |
| 2020-10-07 | 132.43 |
| 2020-10-06 | 129.83 |
| 2020-10-05 | 127.42 |
| 2020-09-30 | 125.19 |
| 2020-09-29 | 123.34 |
| 2020-09-28 | 125.19 |
| 2020-09-25 | 123.15 |
| 2020-09-24 | 123.71 |
| 2020-09-23 | 127.42 |
| 2020-09-22 | 127.23 |
| 2020-09-21 | 129.27 |
| 2020-09-18 | 134.10 |
| 2020-09-17 | 132.98 |
| 2020-09-16 | 136.32 |
| 2020-09-15 | 136.69 |
| 2020-09-14 | 135.58 |
| 2020-09-11 | 134.28 |
| 2020-09-10 | 133.17 |
| 2020-09-09 | 134.10 |
| 2020-09-08 | 135.40 |
| 2020-09-07 | 135.95 |
| 2020-09-04 | 136.69 |
| 2020-09-03 | 138.55 |
| 2020-09-02 | 139.48 |
| 2020-09-01 | 140.03 |
| 2020-08-31 | 139.66 |
| 2020-08-28 | 142.26 |
| 2020-08-27 | 140.78 |
| 2020-08-26 | 142.26 |
| 2020-08-25 | 142.63 |
| 2020-08-24 | 142.82 |
| 2020-08-21 | 139.11 |
| 2020-08-20 | 135.95 |
| 2020-08-19 | 140.03 |
| 2020-08-18 | 141.33 |
| 2020-08-17 | 141.15 |
| 2020-08-14 | 139.48 |
| 2020-08-13 | 140.22 |
| 2020-08-12 | 140.03 |
| 2020-08-11 | 137.07 |
| 2020-08-10 | 132.80 |
| 2020-08-07 | 133.54 |
| 2020-08-06 | 137.44 |
| 2020-08-05 | 139.29 |
| 2020-08-04 | 137.62 |
| 2020-08-03 | 132.98 |
| 2020-07-31 | 134.28 |
| 2020-07-30 | 135.03 |
| 2020-07-29 | 136.69 |
| 2020-07-28 | 136.14 |
| 2020-07-27 | 135.21 |
| 2020-07-24 | 135.21 |
| 2020-07-23 | 140.22 |
| 2020-07-22 | 138.18 |
| 2020-07-21 | 143.74 |
| 2020-07-20 | 138.55 |
| 2020-07-17 | 139.29 |
| 2020-07-16 | 137.99 |
| 2020-07-15 | 142.82 |
| 2020-07-14 | 142.63 |
| 2020-07-13 | 145.60 |
| 2020-07-10 | 144.30 |
| 2020-07-09 | 149.31 |
| 2020-07-08 | 148.01 |
| 2020-07-07 | 147.08 |
| 2020-07-06 | 149.87 |
| 2020-07-03 | 140.40 |
| 2020-07-02 | 138.36 |
| 2020-06-30 | 130.94 |
| 2020-06-29 | 129.65 |
| 2020-06-26 | 131.87 |
| 2020-06-24 | 134.10 |
| 2020-06-23 | 135.21 |
| 2020-06-22 | 131.87 |
| 2020-06-19 | 132.43 |
| 2020-06-18 | 130.76 |
| 2020-06-17 | 130.94 |
| 2020-06-16 | 130.02 |
| 2020-06-15 | 124.45 |
| 2020-06-12 | 129.09 |
| 2020-06-11 | 130.57 |
| 2020-06-10 | 136.14 |
| 2020-06-09 | 135.95 |
| 2020-06-08 | 133.17 |
| 2020-06-05 | 133.17 |
| 2020-06-04 | 129.27 |
| 2020-06-03 | 128.90 |
| 2020-06-02 | 125.01 |
| 2020-06-01 | 122.41 |
| 2020-05-29 | 115.18 |
| 2020-05-28 | 116.57 |
| 2020-05-27 | 117.96 |
| 2020-05-26 | 119.35 |
| 2020-05-25 | 114.71 |
| 2020-05-22 | 114.71 |
| 2020-05-21 | 126.77 |
| 2020-05-20 | 128.63 |
| 2020-05-19 | 128.16 |
| 2020-05-18 | 124.45 |
| 2020-05-15 | 122.60 |
| 2020-05-14 | 122.60 |
| 2020-05-13 | 125.84 |
| 2020-05-12 | 126.77 |
| 2020-05-11 | 130.02 |
| 2020-05-08 | 126.31 |
| 2020-05-07 | 123.99 |
| 2020-05-06 | 125.84 |
| 2020-05-05 | 122.60 |
| 2020-05-04 | 120.28 |
| 2020-04-29 | 129.55 |
| 2020-04-28 | 129.55 |
| 2020-04-27 | 126.40 |
| 2020-04-24 | 122.24 |
| 2020-04-23 | 123.17 |
| 2020-04-22 | 122.70 |
| 2020-04-21 | 121.78 |
| 2020-04-20 | 127.32 |
| 2020-04-17 | 126.86 |
| 2020-04-16 | 124.09 |
| 2020-04-15 | 124.55 |
| 2020-04-14 | 128.25 |
| 2020-04-09 | 126.40 |
| 2020-04-08 | 123.63 |
| 2020-04-07 | 126.40 |
| 2020-04-06 | 121.32 |
| 2020-04-03 | 116.70 |
| 2020-04-02 | 117.16 |
| 2020-04-01 | 115.31 |
| 2020-03-31 | 120.39 |
| 2020-03-30 | 116.23 |
| 2020-03-27 | 119.47 |
| 2020-03-26 | 118.08 |
| 2020-03-25 | 119.93 |
| 2020-03-24 | 113.00 |
| 2020-03-23 | 103.30 |
| 2020-03-20 | 113.46 |
| 2020-03-19 | 103.30 |
| 2020-03-18 | 109.30 |
| 2020-03-17 | 118.08 |
| 2020-03-16 | 117.16 |
| 2020-03-13 | 125.01 |
| 2020-03-12 | 127.79 |
| 2020-03-11 | 136.56 |
| 2020-03-10 | 137.49 |
| 2020-03-09 | 135.18 |
| 2020-03-06 | 144.88 |
| 2020-03-05 | 149.96 |
| 2020-03-04 | 145.34 |
| 2020-03-03 | 145.81 |
| 2020-03-02 | 146.27 |
| 2020-02-28 | 144.42 |
| 2020-02-27 | 150.89 |
| 2020-02-26 | 149.04 |
| 2020-02-25 | 150.43 |
| 2020-02-24 | 149.96 |
| 2020-02-21 | 154.12 |
| 2020-02-20 | 156.43 |
| 2020-02-19 | 157.36 |
| 2020-02-18 | 155.97 |
| 2020-02-17 | 160.13 |
| 2020-02-14 | 158.74 |
| 2020-02-13 | 158.28 |
| 2020-02-12 | 159.20 |
| 2020-02-11 | 156.43 |
| 2020-02-10 | 153.20 |
| 2020-02-07 | 154.58 |
| 2020-02-06 | 155.97 |
| 2020-02-05 | 149.04 |
| 2020-02-04 | 148.12 |
| 2020-02-03 | 144.88 |
| 2020-01-31 | 144.88 |
| 2020-01-30 | 146.27 |
| 2020-01-29 | 152.27 |
| 2020-01-24 | 159.67 |
| 2020-01-23 | 158.74 |
| 2020-01-22 | 163.82 |
| 2020-01-21 | 160.13 |
| 2020-01-20 | 167.52 |
| 2020-01-17 | 169.83 |
| 2020-01-16 | 167.98 |
| 2020-01-15 | 167.52 |
| 2020-01-14 | 168.45 |
| 2020-01-13 | 169.37 |
| 2020-01-10 | 166.14 |
| 2020-01-09 | 166.14 |
| 2020-01-08 | 161.05 |
| 2020-01-07 | 162.90 |
| 2020-01-06 | 162.90 |
| 2020-01-03 | 164.75 |
| 2020-01-02 | 165.21 |
| 2019-12-31 | 162.90 |
| 2019-12-30 | 163.82 |
| 2019-12-27 | 162.44 |
| 2019-12-24 | 158.74 |
| 2019-12-23 | 159.67 |
| 2019-12-20 | 160.13 |
| 2019-12-19 | 158.74 |
| 2019-12-18 | 159.20 |
| 2019-12-17 | 158.74 |
| 2019-12-16 | 155.97 |
| 2019-12-13 | 157.36 |
| 2019-12-12 | 151.35 |
| 2019-12-11 | 147.65 |
| 2019-12-10 | 145.81 |
| 2019-12-09 | 146.73 |
| 2019-12-06 | 146.27 |
| 2019-12-05 | 144.42 |
| 2019-12-04 | 142.57 |
| 2019-12-03 | 145.34 |
| 2019-12-02 | 146.27 |
| 2019-11-29 | 144.88 |
| 2019-11-28 | 149.96 |
| 2019-11-27 | 150.89 |
| 2019-11-26 | 150.43 |
| 2019-11-25 | 150.89 |
| 2019-11-22 | 147.19 |
| 2019-11-21 | 145.81 |
| 2019-11-20 | 149.96 |
| 2019-11-19 | 151.81 |
| 2019-11-18 | 147.65 |
| 2019-11-15 | 144.88 |
| 2019-11-14 | 145.34 |
| 2019-11-13 | 146.73 |
| 2019-11-12 | 151.35 |
| 2019-11-11 | 150.43 |
| 2019-11-08 | 156.89 |
| 2019-11-07 | 158.74 |
| 2019-11-06 | 157.36 |
| 2019-11-05 | 157.36 |
| 2019-11-04 | 156.43 |
| 2019-11-01 | 152.27 |
| 2019-10-31 | 149.96 |
| 2019-10-30 | 147.84 |
| 2019-10-29 | 149.19 |
| 2019-10-28 | 149.63 |
| 2019-10-25 | 148.29 |
| 2019-10-24 | 148.29 |
| 2019-10-23 | 146.94 |
| 2019-10-22 | 148.74 |
| 2019-10-21 | 147.84 |
| 2019-10-18 | 148.29 |
| 2019-10-17 | 149.63 |
| 2019-10-16 | 147.39 |
| 2019-10-15 | 146.04 |
| 2019-10-14 | 146.49 |
| 2019-10-11 | 145.14 |
| 2019-10-10 | 138.86 |
| 2019-10-09 | 138.86 |
| 2019-10-08 | 140.65 |
| 2019-10-04 | 139.76 |
| 2019-10-03 | 142.45 |
| 2019-10-02 | 141.55 |
| 2019-09-30 | 142.00 |
| 2019-09-27 | 141.10 |
| 2019-09-26 | 141.55 |
| 2019-09-25 | 141.10 |
| 2019-09-24 | 144.25 |
| 2019-09-23 | 143.35 |
| 2019-09-20 | 145.59 |
| 2019-09-19 | 145.59 |
| 2019-09-18 | 148.29 |
| 2019-09-17 | 148.29 |
| 2019-09-16 | 150.98 |
| 2019-09-13 | 153.23 |
| 2019-09-12 | 150.98 |
| 2019-09-11 | 150.98 |
| 2019-09-10 | 147.39 |
| 2019-09-09 | 147.39 |
| 2019-09-06 | 146.49 |
| 2019-09-05 | 146.04 |
| 2019-09-04 | 145.14 |
| 2019-09-03 | 136.16 |
| 2019-09-02 | 137.06 |
| 2019-08-30 | 137.96 |
| 2019-08-29 | 137.51 |
| 2019-08-28 | 136.61 |
| 2019-08-27 | 137.06 |
| 2019-08-26 | 137.51 |
| 2019-08-23 | 141.55 |
| 2019-08-22 | 140.65 |
| 2019-08-21 | 142.45 |
| 2019-08-20 | 142.45 |
| 2019-08-19 | 142.00 |
| 2019-08-16 | 137.96 |
| 2019-08-15 | 135.27 |
| 2019-08-14 | 133.02 |
| 2019-08-13 | 133.47 |
| 2019-08-12 | 137.96 |
| 2019-08-09 | 139.31 |
| 2019-08-08 | 141.10 |
| 2019-08-07 | 140.21 |
| 2019-08-06 | 140.21 |
| 2019-08-05 | 141.10 |
| 2019-08-02 | 147.84 |
| 2019-08-01 | 154.12 |
| 2019-07-31 | 155.92 |
| 2019-07-30 | 159.06 |
| 2019-07-29 | 158.61 |
| 2019-07-26 | 160.86 |
| 2019-07-25 | 163.10 |
| 2019-07-24 | 162.21 |
| 2019-07-23 | 161.76 |
| 2019-07-22 | 160.41 |
| 2019-07-19 | 164.45 |
| 2019-07-18 | 161.76 |
| 2019-07-17 | 163.10 |
| 2019-07-16 | 163.10 |
| 2019-07-15 | 162.65 |
| 2019-07-12 | 162.21 |
| 2019-07-11 | 161.31 |
| 2019-07-10 | 159.51 |
| 2019-07-09 | 158.61 |
| 2019-07-08 | 160.41 |
| 2019-07-05 | 164.90 |
| 2019-07-04 | 165.35 |
| 2019-07-03 | 165.35 |
| 2019-07-02 | 165.80 |
| 2019-06-28 | 161.31 |
| 2019-06-27 | 162.21 |
| 2019-06-26 | 158.16 |
| 2019-06-25 | 157.72 |
| 2019-06-24 | 160.41 |
| 2019-06-21 | 160.41 |
| 2019-06-20 | 161.31 |
| 2019-06-19 | 157.27 |
| 2019-06-18 | 150.98 |
| 2019-06-17 | 149.19 |
| 2019-06-14 | 147.84 |
| 2019-06-13 | 149.63 |
| 2019-06-12 | 149.63 |
| 2019-06-11 | 153.68 |
| 2019-06-10 | 151.88 |
| 2019-06-06 | 146.04 |
| 2019-06-05 | 146.04 |
| 2019-06-04 | 144.25 |
| 2019-06-03 | 145.14 |
| 2019-05-31 | 145.59 |
| 2019-05-30 | 147.39 |
| 2019-05-29 | 148.29 |
| 2019-05-28 | 149.19 |
| 2019-05-27 | 148.29 |
| 2019-05-24 | 149.19 |
| 2019-05-23 | 148.29 |
| 2019-05-22 | 150.98 |
| 2019-05-21 | 151.43 |
| 2019-05-20 | 151.88 |
| 2019-05-17 | 153.23 |
| 2019-05-16 | 155.47 |
| 2019-05-15 | 155.02 |
| 2019-05-14 | 154.12 |
| 2019-05-10 | 157.72 |
| 2019-05-09 | 155.92 |
| 2019-05-08 | 161.76 |
| 2019-05-07 | 164.90 |
| 2019-05-06 | 164.00 |
| 2019-05-03 | 171.63 |
| 2019-05-02 | 170.29 |
| 2019-04-30 | 168.04 |
| 2019-04-29 | 170.29 |
| 2019-04-26 | 167.14 |
| 2019-04-25 | 167.14 |
| 2019-04-24 | 168.93 |
| 2019-04-23 | 170.27 |
| 2019-04-18 | 170.27 |
| 2019-04-17 | 172.06 |
| 2019-04-16 | 172.06 |
| 2019-04-15 | 168.93 |
| 2019-04-12 | 169.82 |
| 2019-04-11 | 169.38 |
| 2019-04-10 | 172.06 |
| 2019-04-09 | 172.51 |
| 2019-04-08 | 171.61 |
| 2019-04-04 | 170.72 |
| 2019-04-03 | 170.27 |
| 2019-04-02 | 167.59 |
| 2019-04-01 | 167.14 |
| 2019-03-29 | 162.68 |
| 2019-03-28 | 159.55 |
| 2019-03-27 | 160.00 |
| 2019-03-26 | 157.76 |
| 2019-03-25 | 157.76 |
| 2019-03-22 | 162.68 |
| 2019-03-21 | 162.68 |
| 2019-03-20 | 164.91 |
| 2019-03-19 | 166.25 |
| 2019-03-18 | 165.36 |
| 2019-03-15 | 162.68 |
| 2019-03-14 | 160.89 |
| 2019-03-13 | 160.00 |
| 2019-03-12 | 161.78 |
| 2019-03-11 | 157.32 |
| 2019-03-08 | 154.64 |
| 2019-03-07 | 159.10 |
| 2019-03-06 | 161.78 |
| 2019-03-05 | 161.34 |
| 2019-03-04 | 160.89 |
| 2019-03-01 | 160.00 |
| 2019-02-28 | 158.21 |
| 2019-02-27 | 159.55 |
| 2019-02-26 | 159.55 |
| 2019-02-25 | 161.34 |
| 2019-02-22 | 160.00 |
| 2019-02-21 | 158.21 |
| 2019-02-20 | 156.87 |
| 2019-02-19 | 154.64 |
| 2019-02-18 | 155.53 |
| 2019-02-15 | 151.06 |
| 2019-02-14 | 155.98 |
| 2019-02-13 | 156.42 |
| 2019-02-12 | 153.74 |
| 2019-02-11 | 153.30 |
| 2019-02-08 | 151.51 |
| 2019-02-04 | 151.51 |
| 2019-02-01 | 151.06 |
| 2019-01-31 | 151.51 |
| 2019-01-30 | 148.38 |
| 2019-01-29 | 147.49 |
| 2019-01-28 | 147.94 |
| 2019-01-25 | 148.38 |
| 2019-01-24 | 143.91 |
| 2019-01-23 | 143.02 |
| 2019-01-22 | 142.57 |
| 2019-01-21 | 144.36 |
| 2019-01-18 | 143.47 |
| 2019-01-17 | 141.23 |
| 2019-01-16 | 142.13 |
| 2019-01-15 | 141.23 |
| 2019-01-14 | 136.32 |
| 2019-01-11 | 139.45 |
| 2019-01-10 | 139.00 |
| 2019-01-09 | 138.11 |
| 2019-01-08 | 132.30 |
| 2019-01-07 | 132.75 |
| 2019-01-04 | 130.51 |
| 2019-01-03 | 125.60 |
| 2019-01-02 | 125.60 |
| 2018-12-31 | 132.75 |
| 2018-12-28 | 129.17 |
| 2018-12-27 | 128.73 |
| 2018-12-24 | 130.96 |
| 2018-12-21 | 131.85 |
| 2018-12-20 | 130.96 |
| 2018-12-19 | 132.75 |
| 2018-12-18 | 132.30 |
| 2018-12-17 | 135.43 |
| 2018-12-14 | 134.98 |
| 2018-12-13 | 139.45 |
| 2018-12-12 | 136.77 |
| 2018-12-11 | 131.85 |
| 2018-12-10 | 132.30 |
| 2018-12-07 | 134.09 |
| 2018-12-06 | 135.43 |
| 2018-12-05 | 141.23 |
| 2018-12-04 | 145.25 |
| 2018-12-03 | 144.81 |
| 2018-11-30 | 138.55 |
| 2018-11-29 | 138.11 |
| 2018-11-28 | 139.45 |
| 2018-11-27 | 136.32 |
| 2018-11-26 | 137.21 |
| 2018-11-23 | 133.64 |
| 2018-11-22 | 134.09 |
| 2018-11-21 | 133.64 |
| 2018-11-20 | 132.75 |
| 2018-11-19 | 136.32 |
| 2018-11-16 | 134.98 |
| 2018-11-15 | 134.98 |
| 2018-11-14 | 130.96 |
| 2018-11-13 | 132.30 |
| 2018-11-12 | 130.51 |
| 2018-11-09 | 130.07 |
| 2018-11-08 | 135.87 |
| 2018-11-07 | 134.98 |
| 2018-11-06 | 134.53 |
| 2018-11-05 | 132.75 |
| 2018-11-02 | 137.66 |
| 2018-11-01 | 127.83 |
| 2018-10-31 | 123.81 |
| 2018-10-30 | 121.67 |
| 2018-10-29 | 123.40 |
| 2018-10-26 | 122.10 |
| 2018-10-25 | 125.13 |
| 2018-10-24 | 127.30 |
| 2018-10-23 | 127.73 |
| 2018-10-22 | 134.66 |
| 2018-10-19 | 129.46 |
| 2018-10-18 | 128.16 |
| 2018-10-16 | 128.59 |
| 2018-10-15 | 128.16 |
| 2018-10-12 | 131.19 |
| 2018-10-11 | 126.43 |
| 2018-10-10 | 135.09 |
| 2018-10-09 | 134.66 |
| 2018-10-08 | 135.09 |
| 2018-10-05 | 138.12 |
| 2018-10-04 | 138.55 |
| 2018-10-03 | 142.02 |
| 2018-10-02 | 142.45 |
| 2018-09-28 | 148.08 |
| 2018-09-27 | 147.64 |
| 2018-09-26 | 148.51 |
| 2018-09-24 | 145.48 |
| 2018-09-21 | 149.81 |
| 2018-09-20 | 145.48 |
| 2018-09-19 | 144.61 |
| 2018-09-18 | 142.02 |
| 2018-09-17 | 140.72 |
| 2018-09-14 | 143.75 |
| 2018-09-13 | 141.58 |
| 2018-09-12 | 136.39 |
| 2018-09-11 | 136.39 |
| 2018-09-10 | 138.55 |
| 2018-09-07 | 140.72 |
| 2018-09-06 | 141.58 |
| 2018-09-05 | 142.88 |
| 2018-09-04 | 149.81 |
| 2018-09-03 | 147.21 |
| 2018-08-31 | 148.08 |
| 2018-08-30 | 150.67 |
| 2018-08-29 | 152.84 |
| 2018-08-28 | 152.41 |
| 2018-08-27 | 151.54 |
| 2018-08-24 | 145.91 |
| 2018-08-23 | 146.35 |
| 2018-08-22 | 148.08 |
| 2018-08-21 | 146.78 |
| 2018-08-20 | 145.48 |
| 2018-08-17 | 142.02 |
| 2018-08-16 | 141.58 |
| 2018-08-15 | 142.45 |
| 2018-08-14 | 146.78 |
| 2018-08-13 | 148.08 |
| 2018-08-10 | 151.11 |
| 2018-08-09 | 153.71 |
| 2018-08-08 | 151.54 |
| 2018-08-07 | 150.67 |
| 2018-08-06 | 147.21 |
| 2018-08-03 | 145.48 |
| 2018-08-02 | 145.91 |
| 2018-08-01 | 151.11 |
| 2018-07-31 | 153.71 |
| 2018-07-30 | 154.57 |
| 2018-07-27 | 155.00 |
| 2018-07-26 | 155.00 |
| 2018-07-25 | 157.17 |
| 2018-07-24 | 154.57 |
| 2018-07-23 | 151.11 |
| 2018-07-20 | 150.67 |
| 2018-07-19 | 148.51 |
| 2018-07-18 | 149.38 |
| 2018-07-17 | 150.67 |
| 2018-07-16 | 153.27 |
| 2018-07-13 | 153.27 |
| 2018-07-12 | 152.84 |
| 2018-07-11 | 151.11 |
| 2018-07-10 | 154.57 |
| 2018-07-09 | 155.00 |
| 2018-07-06 | 150.24 |
| 2018-07-05 | 149.38 |
| 2018-07-04 | 148.94 |
| 2018-07-03 | 151.97 |
| 2018-06-29 | 155.00 |
| 2018-06-28 | 151.11 |
| 2018-06-27 | 149.81 |
| 2018-06-26 | 154.57 |
| 2018-06-25 | 155.44 |
| 2018-06-22 | 158.47 |
| 2018-06-21 | 157.60 |
| 2018-06-20 | 161.93 |
| 2018-06-19 | 159.77 |
| 2018-06-15 | 166.26 |
| 2018-06-14 | 167.99 |
| 2018-06-13 | 170.16 |
| 2018-06-12 | 173.62 |
| 2018-06-11 | 173.19 |
| 2018-06-08 | 171.46 |
| 2018-06-07 | 176.65 |
| 2018-06-06 | 174.49 |
| 2018-06-05 | 172.75 |
| 2018-06-04 | 171.89 |
| 2018-06-01 | 167.99 |
| 2018-05-31 | 167.99 |
| 2018-05-30 | 163.23 |
| 2018-05-29 | 167.56 |
| 2018-05-28 | 170.16 |
| 2018-05-25 | 168.86 |
| 2018-05-24 | 169.29 |
| 2018-05-23 | 168.43 |
| 2018-05-21 | 173.62 |
| 2018-05-18 | 171.46 |
| 2018-05-17 | 170.59 |
| 2018-05-16 | 171.46 |
| 2018-05-15 | 172.32 |
| 2018-05-14 | 174.92 |
| 2018-05-11 | 171.02 |
| 2018-05-10 | 168.43 |
| 2018-05-09 | 166.26 |
| 2018-05-08 | 165.39 |
| 2018-05-07 | 161.50 |
| 2018-05-04 | 160.63 |
| 2018-05-03 | 163.66 |
| 2018-05-02 | 167.13 |
| 2018-04-30 | 168.86 |
| 2018-04-27 | 163.23 |
| 2018-04-26 | 161.41 |
| 2018-04-25 | 164.00 |
| 2018-04-24 | 166.58 |
| 2018-04-23 | 163.13 |
| 2018-04-20 | 164.43 |
| 2018-04-19 | 167.87 |
| 2018-04-18 | 164.00 |
| 2018-04-17 | 161.41 |
| 2018-04-16 | 163.57 |
| 2018-04-13 | 168.30 |
| 2018-04-12 | 168.73 |
| 2018-04-11 | 169.16 |
| 2018-04-10 | 167.44 |
| 2018-04-09 | 163.57 |
| 2018-04-06 | 159.26 |
| 2018-04-04 | 156.24 |
| 2018-04-03 | 163.13 |
| 2018-03-29 | 161.84 |
| 2018-03-28 | 161.41 |
| 2018-03-27 | 167.87 |
| 2018-03-26 | 166.15 |
| 2018-03-23 | 163.13 |
| 2018-03-22 | 170.46 |
| 2018-03-21 | 173.04 |
| 2018-03-20 | 174.76 |
| 2018-03-19 | 174.33 |
| 2018-03-16 | 173.90 |
| 2018-03-15 | 174.33 |
| 2018-03-14 | 173.90 |
| 2018-03-13 | 174.76 |
| 2018-03-12 | 174.33 |
| 2018-03-09 | 169.59 |
| 2018-03-08 | 167.01 |
| 2018-03-07 | 162.70 |
| 2018-03-06 | 165.29 |
| 2018-03-05 | 160.12 |
| 2018-03-02 | 166.15 |
| 2018-03-01 | 169.59 |
| 2018-02-28 | 167.87 |
| 2018-02-27 | 171.75 |
| 2018-02-26 | 173.90 |
| 2018-02-23 | 171.32 |
| 2018-02-22 | 168.73 |
| 2018-02-21 | 172.61 |
| 2018-02-20 | 167.44 |
| 2018-02-15 | 169.16 |
| 2018-02-14 | 164.43 |
| 2018-02-13 | 159.26 |
| 2018-02-12 | 155.38 |
| 2018-02-09 | 155.38 |
| 2018-02-08 | 163.57 |
| 2018-02-07 | 162.27 |
| 2018-02-06 | 165.72 |
| 2018-02-05 | 179.07 |
| 2018-02-02 | 182.51 |
| 2018-02-01 | 182.94 |
| 2018-01-31 | 185.10 |
| 2018-01-30 | 182.94 |
| 2018-01-29 | 185.53 |
| 2018-01-26 | 187.25 |
| 2018-01-25 | 183.38 |
| 2018-01-24 | 185.53 |
| 2018-01-23 | 185.10 |
| 2018-01-22 | 179.93 |
| 2018-01-19 | 179.07 |
| 2018-01-18 | 178.21 |
| 2018-01-17 | 176.48 |
| 2018-01-16 | 176.05 |
| 2018-01-15 | 171.75 |
| 2018-01-12 | 171.32 |
| 2018-01-11 | 169.16 |
| 2018-01-10 | 169.16 |
| 2018-01-09 | 168.73 |
| 2018-01-08 | 167.44 |
| 2018-01-05 | 166.58 |
| 2018-01-04 | 166.15 |
| 2018-01-03 | 164.43 |
| 2018-01-02 | 164.00 |
| 2017-12-29 | 158.83 |
| 2017-12-28 | 158.83 |
| 2017-12-27 | 156.67 |
| 2017-12-22 | 155.81 |
| 2017-12-21 | 154.52 |
| 2017-12-20 | 153.66 |
| 2017-12-19 | 153.23 |
| 2017-12-18 | 151.94 |
| 2017-12-15 | 150.21 |
| 2017-12-14 | 152.37 |
| 2017-12-13 | 153.66 |
| 2017-12-12 | 149.78 |
| 2017-12-11 | 151.08 |
| 2017-12-08 | 148.49 |
| 2017-12-07 | 145.48 |
| 2017-12-06 | 144.62 |
| 2017-12-05 | 150.21 |
| 2017-12-04 | 152.80 |
| 2017-12-01 | 152.37 |
| 2017-11-30 | 153.66 |
| 2017-11-29 | 157.11 |
| 2017-11-28 | 157.11 |
| 2017-11-27 | 157.54 |
| 2017-11-24 | 158.83 |
| 2017-11-23 | 157.54 |
| 2017-11-22 | 160.55 |
| 2017-11-21 | 157.97 |
| 2017-11-20 | 152.80 |
| 2017-11-17 | 152.80 |
| 2017-11-16 | 151.51 |
| 2017-11-15 | 150.65 |
| 2017-11-14 | 153.23 |
| 2017-11-13 | 153.23 |
| 2017-11-10 | 152.80 |
| 2017-11-09 | 152.37 |
| 2017-11-08 | 151.08 |
| 2017-11-07 | 151.51 |
| 2017-11-06 | 148.06 |
| 2017-11-03 | 148.06 |
| 2017-11-02 | 146.77 |
| 2017-11-01 | 147.63 |
| 2017-10-31 | 145.05 |
| 2017-10-30 | 145.65 |
| 2017-10-27 | 146.07 |
| 2017-10-26 | 144.39 |
| 2017-10-25 | 145.23 |
| 2017-10-24 | 144.39 |
| 2017-10-23 | 145.23 |
| 2017-10-20 | 146.91 |
| 2017-10-19 | 144.39 |
| 2017-10-18 | 148.58 |
| 2017-10-17 | 148.58 |
| 2017-10-16 | 148.16 |
| 2017-10-13 | 146.49 |
| 2017-10-12 | 146.49 |
| 2017-10-11 | 145.23 |
| 2017-10-10 | 146.49 |
| 2017-10-09 | 145.23 |
| 2017-10-06 | 146.07 |
| 2017-10-04 | 145.23 |
| 2017-10-03 | 143.55 |
| 2017-09-29 | 138.10 |
| 2017-09-28 | 137.27 |
| 2017-09-27 | 139.78 |
| 2017-09-26 | 138.94 |
| 2017-09-25 | 138.52 |
| 2017-09-22 | 141.04 |
| 2017-09-21 | 143.13 |
| 2017-09-20 | 143.13 |
| 2017-09-19 | 142.72 |
| 2017-09-18 | 143.13 |
| 2017-09-15 | 140.62 |
| 2017-09-14 | 140.62 |
| 2017-09-13 | 141.04 |
| 2017-09-12 | 141.88 |
| 2017-09-11 | 141.88 |
| 2017-09-08 | 139.36 |
| 2017-09-07 | 138.10 |
| 2017-09-06 | 138.52 |
| 2017-09-05 | 139.78 |
| 2017-09-04 | 139.78 |
| 2017-09-01 | 141.04 |
| 2017-08-31 | 141.04 |
| 2017-08-30 | 141.88 |
| 2017-08-29 | 138.94 |
| 2017-08-28 | 140.20 |
| 2017-08-25 | 139.36 |
| 2017-08-24 | 136.43 |
| 2017-08-22 | 136.01 |
| 2017-08-21 | 133.91 |
| 2017-08-18 | 132.65 |
| 2017-08-17 | 135.17 |
| 2017-08-16 | 135.59 |
| 2017-08-15 | 133.49 |
| 2017-08-14 | 133.91 |
| 2017-08-11 | 131.82 |
| 2017-08-10 | 136.01 |
| 2017-08-09 | 138.52 |
| 2017-08-08 | 139.36 |
| 2017-08-07 | 137.68 |
| 2017-08-04 | 136.85 |
| 2017-08-03 | 136.85 |
| 2017-08-02 | 136.85 |
| 2017-08-01 | 136.43 |
| 2017-07-31 | 133.91 |
| 2017-07-28 | 131.82 |
| 2017-07-27 | 133.07 |
| 2017-07-26 | 131.40 |
| 2017-07-25 | 130.56 |
| 2017-07-24 | 130.98 |
| 2017-07-21 | 129.72 |
| 2017-07-20 | 129.30 |
| 2017-07-19 | 128.88 |
| 2017-07-18 | 127.62 |
| 2017-07-17 | 127.62 |
| 2017-07-14 | 126.79 |
| 2017-07-13 | 126.37 |
| 2017-07-12 | 123.85 |
| 2017-07-11 | 122.59 |
| 2017-07-10 | 119.24 |
| 2017-07-07 | 117.98 |
| 2017-07-06 | 119.24 |
| 2017-07-05 | 118.82 |
| 2017-07-04 | 117.98 |
| 2017-07-03 | 120.08 |
| 2017-06-30 | 120.08 |
| 2017-06-29 | 120.92 |
| 2017-06-28 | 119.66 |
| 2017-06-27 | 120.08 |
| 2017-06-26 | 120.50 |
| 2017-06-23 | 119.66 |
| 2017-06-22 | 119.24 |
| 2017-06-21 | 118.40 |
| 2017-06-20 | 119.66 |
| 2017-06-19 | 120.50 |
| 2017-06-16 | 117.98 |
| 2017-06-15 | 117.56 |
| 2017-06-14 | 120.08 |
| 2017-06-13 | 120.08 |
| 2017-06-12 | 119.24 |
| 2017-06-09 | 121.34 |
| 2017-06-08 | 121.34 |
| 2017-06-07 | 120.50 |
| 2017-06-06 | 120.50 |
| 2017-06-05 | 119.66 |
| 2017-06-02 | 120.08 |
| 2017-06-01 | 117.98 |
| 2017-05-31 | 117.98 |
| 2017-05-29 | 117.98 |
| 2017-05-26 | 117.14 |
| 2017-05-25 | 116.72 |
| 2017-05-24 | 115.05 |
| 2017-05-23 | 115.47 |
| 2017-05-22 | 115.05 |
| 2017-05-19 | 113.37 |
| 2017-05-18 | 112.95 |
| 2017-05-17 | 114.63 |
| 2017-05-16 | 114.63 |
| 2017-05-15 | 114.63 |
| 2017-05-12 | 112.53 |
| 2017-05-11 | 112.11 |
| 2017-05-10 | 110.86 |
| 2017-05-09 | 110.02 |
| 2017-05-08 | 107.50 |
| 2017-05-05 | 106.66 |
| 2017-05-04 | 108.76 |
| 2017-05-02 | 107.92 |
| 2017-04-28 | 107.92 |
| 2017-04-27 | 108.34 |
| 2017-04-26 | 107.08 |
| 2017-04-25 | 106.25 |
| 2017-04-24 | 103.75 |
| 2017-04-21 | 102.50 |
| 2017-04-20 | 102.92 |
| 2017-04-19 | 101.25 |
| 2017-04-18 | 101.25 |
| 2017-04-13 | 104.58 |
| 2017-04-12 | 105.00 |
| 2017-04-11 | 103.33 |
| 2017-04-10 | 104.58 |
| 2017-04-07 | 104.58 |
| 2017-04-06 | 104.58 |
| 2017-04-05 | 105.42 |
| 2017-04-03 | 104.17 |
| 2017-03-31 | 103.75 |
| 2017-03-30 | 105.00 |
| 2017-03-29 | 105.42 |
| 2017-03-28 | 105.42 |
| 2017-03-27 | 104.17 |
| 2017-03-24 | 105.83 |
| 2017-03-23 | 105.00 |
| 2017-03-22 | 105.00 |
| 2017-03-21 | 107.08 |
| 2017-03-20 | 106.25 |
| 2017-03-17 | 105.00 |
| 2017-03-16 | 104.58 |
| 2017-03-15 | 100.83 |
| 2017-03-14 | 100.83 |
| 2017-03-13 | 100.83 |
| 2017-03-10 | 98.75 |
| 2017-03-09 | 98.33 |
| 2017-03-08 | 100.00 |
| 2017-03-07 | 99.58 |
| 2017-03-06 | 98.75 |
| 2017-03-03 | 98.75 |
| 2017-03-02 | 99.58 |
| 2017-03-01 | 100.42 |
| 2017-02-28 | 100.42 |
| 2017-02-27 | 102.08 |
| 2017-02-24 | 102.50 |
| 2017-02-23 | 102.92 |
| 2017-02-22 | 102.92 |
| 2017-02-21 | 101.67 |
| 2017-02-20 | 102.92 |
| 2017-02-17 | 102.08 |
| 2017-02-16 | 102.50 |
| 2017-02-15 | 101.25 |
| 2017-02-14 | 99.17 |
| 2017-02-13 | 98.75 |
| 2017-02-10 | 98.33 |
| 2017-02-09 | 97.50 |
| 2017-02-08 | 97.50 |
| 2017-02-07 | 95.83 |
| 2017-02-06 | 95.83 |
| 2017-02-03 | 93.75 |
| 2017-02-02 | 94.58 |
| 2017-02-01 | 95.83 |
| 2017-01-27 | 96.25 |
| 2017-01-26 | 96.25 |
| 2017-01-25 | 93.33 |
| 2017-01-24 | 92.50 |
| 2017-01-23 | 92.08 |
| 2017-01-20 | 92.50 |
| 2017-01-19 | 93.75 |
| 2017-01-18 | 93.75 |
| 2017-01-17 | 92.08 |
| 2017-01-16 | 90.83 |
| 2017-01-13 | 92.50 |
| 2017-01-12 | 92.08 |
| 2017-01-11 | 92.50 |
| 2017-01-10 | 90.42 |
| 2017-01-09 | 89.58 |
| 2017-01-06 | 88.75 |
| 2017-01-05 | 88.33 |
| 2017-01-04 | 85.83 |
| 2017-01-03 | 85.83 |
| 2016-12-30 | 84.17 |
| 2016-12-29 | 82.92 |
| 2016-12-28 | 82.08 |
| 2016-12-23 | 81.25 |
| 2016-12-22 | 82.08 |
| 2016-12-21 | 83.33 |
| 2016-12-20 | 82.50 |
| 2016-12-19 | 83.33 |
| 2016-12-16 | 85.00 |
| 2016-12-15 | 85.00 |
| 2016-12-14 | 88.75 |
| 2016-12-13 | 88.33 |
| 2016-12-12 | 87.92 |
| 2016-12-09 | 91.25 |
| 2016-12-08 | 91.67 |
| 2016-12-07 | 91.67 |
| 2016-12-06 | 90.42 |
| 2016-12-05 | 89.17 |
| 2016-12-02 | 89.58 |
| 2016-12-01 | 92.50 |
| 2016-11-30 | 91.67 |
| 2016-11-29 | 90.83 |
| 2016-11-28 | 91.67 |
| 2016-11-25 | 90.83 |
| 2016-11-24 | 89.58 |
| 2016-11-23 | 90.83 |
| 2016-11-22 | 90.83 |
| 2016-11-21 | 87.92 |
| 2016-11-18 | 87.08 |
| 2016-11-17 | 86.67 |
| 2016-11-16 | 87.50 |
| 2016-11-15 | 87.50 |
| 2016-11-14 | 86.67 |
| 2016-11-11 | 89.17 |
| 2016-11-10 | 92.08 |
| 2016-11-09 | 88.33 |
| 2016-11-08 | 92.08 |
| 2016-11-07 | 91.67 |
| 2016-11-04 | 90.42 |
| 2016-11-03 | 90.83 |
| 2016-11-02 | 91.67 |
| 2016-11-01 | 94.17 |
| 2016-10-31 | 92.50 |
| 2016-10-28 | 92.75 |
| 2016-10-27 | 93.97 |
| 2016-10-26 | 95.59 |
| 2016-10-25 | 97.62 |
| 2016-10-24 | 98.03 |
| 2016-10-20 | 96.00 |
| 2016-10-19 | 95.18 |
| 2016-10-18 | 96.00 |
| 2016-10-17 | 93.16 |
| 2016-10-14 | 94.78 |
| 2016-10-13 | 93.16 |
| 2016-10-12 | 96.00 |
| 2016-10-11 | 96.81 |
| 2016-10-07 | 99.65 |
| 2016-10-06 | 100.46 |
| 2016-10-05 | 98.84 |
| 2016-10-04 | 98.03 |
| 2016-10-03 | 97.21 |
| 2016-09-30 | 94.78 |
| 2016-09-29 | 98.84 |
| 2016-09-28 | 97.62 |
| 2016-09-27 | 97.21 |
| 2016-09-26 | 95.59 |
| 2016-09-23 | 97.62 |
| 2016-09-22 | 98.84 |
| 2016-09-21 | 97.62 |
| 2016-09-20 | 97.21 |
| 2016-09-19 | 96.81 |
| 2016-09-15 | 95.59 |
| 2016-09-14 | 94.37 |
| 2016-09-13 | 94.78 |
| 2016-09-12 | 95.18 |
| 2016-09-09 | 101.68 |
| 2016-09-08 | 99.24 |
| 2016-09-07 | 98.43 |
| 2016-09-06 | 98.43 |
| 2016-09-05 | 97.21 |
| 2016-09-02 | 93.97 |
| 2016-09-01 | 93.97 |
| 2016-08-31 | 91.94 |
| 2016-08-30 | 91.94 |
| 2016-08-29 | 90.72 |
| 2016-08-26 | 91.53 |
| 2016-08-25 | 90.32 |
| 2016-08-24 | 90.32 |
| 2016-08-23 | 91.94 |
| 2016-08-22 | 91.94 |
| 2016-08-19 | 91.13 |
| 2016-08-18 | 92.34 |
| 2016-08-17 | 89.91 |
| 2016-08-16 | 90.72 |
| 2016-08-15 | 91.53 |
| 2016-08-12 | 89.50 |
| 2016-08-11 | 87.88 |
| 2016-08-10 | 87.07 |
| 2016-08-09 | 87.07 |
| 2016-08-08 | 87.07 |
| 2016-08-05 | 84.63 |
| 2016-08-04 | 81.79 |
| 2016-08-03 | 80.98 |
| 2016-08-01 | 84.63 |
| 2016-07-29 | 82.20 |
| 2016-07-28 | 84.63 |
| 2016-07-27 | 83.82 |
| 2016-07-26 | 84.63 |
| 2016-07-25 | 83.01 |
| 2016-07-22 | 82.61 |
| 2016-07-21 | 83.01 |
| 2016-07-20 | 82.61 |
| 2016-07-19 | 80.17 |
| 2016-07-18 | 81.39 |
| 2016-07-15 | 80.98 |
| 2016-07-14 | 79.76 |
| 2016-07-13 | 77.74 |
| 2016-07-12 | 76.92 |
| 2016-07-11 | 73.68 |
| 2016-07-08 | 71.65 |
| 2016-07-07 | 72.46 |
| 2016-07-06 | 70.84 |
| 2016-07-05 | 72.87 |
| 2016-07-04 | 75.71 |
| 2016-06-30 | 73.27 |
| 2016-06-29 | 70.43 |
| 2016-06-28 | 68.00 |
| 2016-06-27 | 68.00 |
| 2016-06-24 | 68.40 |
| 2016-06-23 | 73.27 |
| 2016-06-22 | 72.87 |
| 2016-06-21 | 70.84 |
| 2016-06-20 | 69.21 |
| 2016-06-17 | 67.19 |
| 2016-06-16 | 65.97 |
| 2016-06-15 | 68.81 |
| 2016-06-14 | 68.81 |
| 2016-06-13 | 69.62 |
| 2016-06-10 | 73.68 |
| 2016-06-08 | 75.71 |
| 2016-06-07 | 75.30 |
| 2016-06-06 | 73.27 |
| 2016-06-03 | 72.46 |
| 2016-06-02 | 71.65 |
| 2016-06-01 | 70.43 |
| 2016-05-31 | 71.24 |
| 2016-05-30 | 69.21 |
| 2016-05-27 | 68.81 |
| 2016-05-26 | 67.59 |
| 2016-05-25 | 67.19 |
| 2016-05-24 | 63.13 |
| 2016-05-23 | 62.32 |
| 2016-05-20 | 63.53 |
| 2016-05-19 | 61.34 |
| 2016-05-18 | 61.99 |
| 2016-05-17 | 64.75 |
| 2016-05-16 | 62.72 |
| 2016-05-13 | 61.34 |
| 2016-05-12 | 62.72 |
| 2016-05-11 | 63.94 |
| 2016-05-10 | 65.97 |
| 2016-05-09 | 64.75 |
| 2016-05-06 | 63.94 |
| 2016-05-05 | 66.78 |
| 2016-05-04 | 68.00 |
| 2016-05-03 | 68.40 |
| 2016-04-29 | 71.65 |
| 2016-04-28 | 74.49 |
| 2016-04-27 | 74.41 |
| 2016-04-26 | 74.81 |
| 2016-04-25 | 73.60 |
| 2016-04-22 | 75.62 |
| 2016-04-21 | 76.83 |
| 2016-04-20 | 73.20 |
| 2016-04-19 | 75.21 |
| 2016-04-18 | 72.80 |
| 2016-04-15 | 74.01 |
| 2016-04-14 | 74.81 |
| 2016-04-13 | 73.20 |
| 2016-04-12 | 67.56 |
| 2016-04-11 | 67.56 |
| 2016-04-08 | 66.35 |
| 2016-04-07 | 65.55 |
| 2016-04-06 | 65.14 |
| 2016-04-05 | 64.34 |
| 2016-04-01 | 67.16 |
| 2016-03-31 | 69.57 |
| 2016-03-30 | 70.38 |
| 2016-03-29 | 65.95 |
| 2016-03-24 | 65.95 |
| 2016-03-23 | 68.37 |
| 2016-03-22 | 68.37 |
| 2016-03-21 | 68.37 |
| 2016-03-18 | 68.77 |
| 2016-03-17 | 67.16 |
| 2016-03-16 | 65.55 |
| 2016-03-15 | 65.95 |
| 2016-03-14 | 66.76 |
| 2016-03-11 | 65.14 |
| 2016-03-10 | 63.53 |
| 2016-03-09 | 63.53 |
| 2016-03-08 | 63.53 |
| 2016-03-07 | 64.74 |
| 2016-03-04 | 64.34 |
| 2016-03-03 | 62.32 |
| 2016-03-02 | 62.73 |
| 2016-03-01 | 57.57 |
| 2016-02-29 | 55.48 |
| 2016-02-26 | 57.73 |
| 2016-02-25 | 53.70 |
| 2016-02-24 | 55.96 |
| 2016-02-23 | 58.06 |
| 2016-02-22 | 58.38 |
| 2016-02-19 | 56.60 |
| 2016-02-18 | 57.57 |
| 2016-02-17 | 53.87 |
| 2016-02-16 | 55.48 |
| 2016-02-15 | 54.03 |
| 2016-02-12 | 49.19 |
| 2016-02-11 | 50.64 |
| 2016-02-05 | 56.93 |
| 2016-02-04 | 56.12 |
| 2016-02-03 | 54.67 |
| 2016-02-02 | 58.06 |
| 2016-02-01 | 59.02 |
| 2016-01-29 | 59.83 |
| 2016-01-28 | 56.28 |
| 2016-01-27 | 54.83 |
| 2016-01-26 | 53.22 |
| 2016-01-25 | 57.41 |
| 2016-01-22 | 55.64 |
| 2016-01-21 | 51.13 |
| 2016-01-20 | 53.54 |
| 2016-01-19 | 59.83 |
| 2016-01-18 | 56.77 |
| 2016-01-15 | 58.70 |
| 2016-01-14 | 61.52 |
| 2016-01-13 | 62.73 |
| 2016-01-12 | 60.31 |
| 2016-01-11 | 61.92 |
| 2016-01-08 | 66.76 |
| 2016-01-07 | 65.55 |
| 2016-01-06 | 70.38 |
| 2016-01-05 | 72.39 |
| 2016-01-04 | 72.80 |
| 2015-12-31 | 78.03 |
| 2015-12-30 | 78.44 |
| 2015-12-29 | 78.84 |
| 2015-12-28 | 78.03 |
| 2015-12-24 | 79.64 |
| 2015-12-23 | 78.84 |
| 2015-12-22 | 77.23 |
| 2015-12-21 | 77.23 |
| 2015-12-18 | 77.23 |
| 2015-12-17 | 78.03 |
| 2015-12-16 | 76.83 |
| 2015-12-15 | 73.20 |
| 2015-12-14 | 73.60 |
| 2015-12-11 | 74.81 |
| 2015-12-10 | 76.42 |
| 2015-12-09 | 77.23 |
| 2015-12-08 | 78.03 |
| 2015-12-07 | 81.26 |
| 2015-12-04 | 80.85 |
| 2015-12-03 | 82.06 |
| 2015-12-02 | 82.87 |
| 2015-12-01 | 82.06 |
| 2015-11-30 | 78.84 |
| 2015-11-27 | 79.64 |
| 2015-11-26 | 83.27 |
| 2015-11-25 | 83.27 |
| 2015-11-24 | 83.67 |
| 2015-11-23 | 84.48 |
| 2015-11-20 | 84.88 |
| 2015-11-19 | 82.87 |
| 2015-11-18 | 80.45 |
| 2015-11-17 | 81.26 |
| 2015-11-16 | 78.84 |
| 2015-11-13 | 82.06 |
| 2015-11-12 | 86.49 |
| 2015-11-11 | 81.66 |
| 2015-11-10 | 82.06 |
| 2015-11-09 | 84.08 |
| 2015-11-06 | 85.69 |
| 2015-11-05 | 86.89 |
| 2015-11-04 | 87.30 |
| 2015-11-03 | 83.67 |
| 2015-11-02 | 81.66 |
| 2015-10-30 | 84.08 |
| 2015-10-29 | 84.88 |
| 2015-10-28 | 86.25 |
| 2015-10-27 | 87.82 |
| 2015-10-26 | 87.43 |
| 2015-10-23 | 88.21 |
| 2015-10-22 | 85.47 |
| 2015-10-20 | 86.25 |
| 2015-10-19 | 87.03 |
| 2015-10-16 | 87.03 |
| 2015-10-15 | 85.86 |
| 2015-10-14 | 81.94 |
| 2015-10-13 | 83.51 |
| 2015-10-12 | 84.68 |
| 2015-10-09 | 81.94 |
| 2015-10-08 | 81.55 |
| 2015-10-07 | 82.72 |
| 2015-10-06 | 77.23 |
| 2015-10-05 | 77.62 |
| 2015-10-02 | 74.88 |
| 2015-09-30 | 69.39 |
| 2015-09-29 | 67.04 |
| 2015-09-25 | 72.53 |
| 2015-09-24 | 71.74 |
| 2015-09-23 | 73.31 |
| 2015-09-22 | 76.45 |
| 2015-09-21 | 76.45 |
| 2015-09-18 | 78.41 |
| 2015-09-17 | 76.84 |
| 2015-09-16 | 78.02 |
| 2015-09-15 | 73.70 |
| 2015-09-14 | 75.27 |
| 2015-09-11 | 74.49 |
| 2015-09-10 | 74.88 |
| 2015-09-09 | 79.19 |
| 2015-09-08 | 72.53 |
| 2015-09-07 | 67.04 |
| 2015-09-04 | 68.61 |
| 2015-09-02 | 69.39 |
| 2015-09-01 | 70.96 |
| 2015-08-31 | 75.27 |
| 2015-08-28 | 75.66 |
| 2015-08-27 | 76.84 |
| 2015-08-26 | 70.17 |
| 2015-08-25 | 73.31 |
| 2015-08-24 | 71.74 |
| 2015-08-21 | 81.15 |
| 2015-08-20 | 83.90 |
| 2015-08-19 | 86.64 |
| 2015-08-18 | 89.00 |
| 2015-08-17 | 92.13 |
| 2015-08-14 | 93.31 |
| 2015-08-13 | 93.31 |
| 2015-08-12 | 92.13 |
| 2015-08-11 | 96.84 |
| 2015-08-10 | 96.45 |
| 2015-08-07 | 96.84 |
| 2015-08-06 | 96.05 |
| 2015-08-05 | 96.84 |
| 2015-08-04 | 96.05 |
| 2015-08-03 | 96.05 |
| 2015-07-31 | 97.62 |
| 2015-07-30 | 96.84 |
| 2015-07-29 | 98.01 |
| 2015-07-28 | 97.23 |
| 2015-07-27 | 95.66 |
| 2015-07-24 | 101.54 |
| 2015-07-23 | 103.90 |
| 2015-07-22 | 103.11 |
| 2015-07-21 | 105.07 |
| 2015-07-20 | 103.90 |
| 2015-07-17 | 104.29 |
| 2015-07-16 | 101.93 |
| 2015-07-15 | 101.15 |
| 2015-07-14 | 101.54 |
| 2015-07-13 | 102.72 |
| 2015-07-10 | 99.97 |
| 2015-07-09 | 96.05 |
| 2015-07-08 | 89.00 |
| 2015-07-07 | 100.37 |
| 2015-07-06 | 102.72 |
| 2015-07-03 | 108.99 |
| 2015-07-02 | 110.95 |
| 2015-06-30 | 110.56 |
| 2015-06-29 | 108.60 |
| 2015-06-26 | 113.70 |
| 2015-06-25 | 117.62 |
| 2015-06-24 | 118.80 |
| 2015-06-23 | 118.01 |
| 2015-06-22 | 116.05 |
| 2015-06-19 | 113.31 |
| 2015-06-18 | 112.52 |
| 2015-06-17 | 112.52 |
| 2015-06-16 | 111.35 |
| 2015-06-15 | 113.31 |
| 2015-06-12 | 117.23 |
| 2015-06-11 | 114.48 |
| 2015-06-10 | 112.13 |
| 2015-06-09 | 114.87 |
| 2015-06-08 | 117.23 |
| 2015-06-05 | 116.44 |
| 2015-06-04 | 119.19 |
| 2015-06-03 | 119.58 |
| 2015-06-02 | 118.40 |
| 2015-06-01 | 119.58 |
| 2015-05-29 | 118.01 |
| 2015-05-28 | 123.50 |
| 2015-05-27 | 122.72 |
| 2015-05-26 | 124.68 |
| 2015-05-22 | 121.93 |
| 2015-05-21 | 118.40 |
| 2015-05-20 | 118.40 |
| 2015-05-19 | 119.19 |
| 2015-05-18 | 118.01 |
| 2015-05-15 | 119.97 |
| 2015-05-14 | 116.05 |
| 2015-05-13 | 115.66 |
| 2015-05-12 | 116.83 |
| 2015-05-11 | 119.19 |
| 2015-05-08 | 118.01 |
| 2015-05-07 | 115.66 |
| 2015-05-06 | 118.80 |
| 2015-05-05 | 119.58 |
| 2015-05-04 | 122.72 |
| 2015-04-30 | 122.32 |
| 2015-04-29 | 124.68 |
| 2015-04-28 | 125.23 |
| 2015-04-27 | 125.23 |
| 2015-04-24 | 121.72 |
| 2015-04-23 | 119.77 |
| 2015-04-22 | 120.94 |
| 2015-04-21 | 120.55 |
| 2015-04-20 | 114.32 |
| 2015-04-17 | 118.99 |
| 2015-04-16 | 119.38 |
| 2015-04-15 | 118.60 |
| 2015-04-14 | 118.21 |
| 2015-04-13 | 121.33 |
| 2015-04-10 | 115.48 |
| 2015-04-09 | 112.76 |
| 2015-04-08 | 107.30 |
| 2015-04-02 | 99.90 |
| 2015-04-01 | 98.34 |
| 2015-03-31 | 97.17 |
| 2015-03-30 | 96.78 |
| 2015-03-27 | 93.66 |
| 2015-03-26 | 94.05 |
| 2015-03-25 | 94.44 |
| 2015-03-24 | 92.88 |
| 2015-03-23 | 93.66 |
| 2015-03-20 | 92.88 |
| 2015-03-19 | 93.27 |
| 2015-03-18 | 90.94 |
| 2015-03-17 | 89.38 |
| 2015-03-16 | 89.38 |
| 2015-03-13 | 88.21 |
| 2015-03-12 | 88.21 |
| 2015-03-11 | 87.43 |
| 2015-03-10 | 88.99 |
| 2015-03-09 | 90.55 |
| 2015-03-06 | 90.94 |
| 2015-03-05 | 90.55 |
| 2015-03-04 | 92.10 |
| 2015-03-03 | 94.44 |
| 2015-03-02 | 95.61 |
| 2015-02-27 | 95.61 |
| 2015-02-26 | 96.39 |
| 2015-02-25 | 94.83 |
| 2015-02-24 | 94.83 |
| 2015-02-23 | 95.61 |
| 2015-02-18 | 95.22 |
| 2015-02-17 | 95.61 |
| 2015-02-16 | 94.83 |
| 2015-02-13 | 94.44 |
| 2015-02-12 | 92.49 |
| 2015-02-11 | 91.32 |
| 2015-02-10 | 93.27 |
| 2015-02-09 | 92.88 |
| 2015-02-06 | 94.44 |
| 2015-02-05 | 95.22 |
| 2015-02-04 | 94.05 |
| 2015-02-03 | 92.88 |
| 2015-02-02 | 92.49 |
| 2015-01-30 | 92.88 |
| 2015-01-29 | 93.66 |
| 2015-01-28 | 95.61 |
| 2015-01-27 | 95.22 |
| 2015-01-26 | 96.00 |
| 2015-01-23 | 95.22 |
| 2015-01-22 | 93.27 |
| 2015-01-21 | 91.71 |
| 2015-01-20 | 88.60 |
| 2015-01-19 | 86.65 |
| 2015-01-16 | 89.77 |
| 2015-01-15 | 91.71 |
| 2015-01-14 | 89.77 |
| 2015-01-13 | 90.94 |
| 2015-01-12 | 89.38 |
| 2015-01-09 | 88.60 |
| 2015-01-08 | 87.82 |
| 2015-01-07 | 86.26 |
| 2015-01-06 | 84.31 |
| 2015-01-05 | 86.65 |
| 2015-01-02 | 87.43 |
| 2014-12-31 | 86.26 |
| 2014-12-30 | 84.31 |
| 2014-12-29 | 87.04 |
| 2014-12-24 | 84.31 |
| 2014-12-23 | 83.92 |
| 2014-12-22 | 84.70 |
| 2014-12-19 | 82.36 |
| 2014-12-18 | 79.64 |
| 2014-12-17 | 78.08 |
| 2014-12-16 | 78.47 |
| 2014-12-15 | 81.58 |
| 2014-12-12 | 83.14 |
| 2014-12-11 | 83.92 |
| 2014-12-10 | 85.09 |
| 2014-12-09 | 84.70 |
| 2014-12-08 | 88.99 |
| 2014-12-05 | 88.60 |
| 2014-12-04 | 87.82 |
| 2014-12-03 | 84.31 |
| 2014-12-02 | 85.87 |
| 2014-12-01 | 83.53 |
| 2014-11-28 | 88.60 |
| 2014-11-27 | 88.99 |
| 2014-11-26 | 90.16 |
| 2014-11-25 | 87.82 |
| 2014-11-24 | 88.21 |
| 2014-11-21 | 84.70 |
| 2014-11-20 | 83.14 |
| 2014-11-19 | 83.92 |
| 2014-11-18 | 85.09 |
| 2014-11-17 | 87.04 |
| 2014-11-14 | 89.38 |
| 2014-11-13 | 88.99 |
| 2014-11-12 | 88.21 |
| 2014-11-11 | 87.04 |
| 2014-11-10 | 87.04 |
| 2014-11-07 | 85.09 |
| 2014-11-06 | 86.26 |
| 2014-11-05 | 86.65 |
| 2014-11-04 | 87.82 |
| 2014-11-03 | 87.82 |
| 2014-10-31 | 88.60 |
| 2014-10-30 | 86.26 |
| 2014-10-29 | 87.51 |
| 2014-10-28 | 85.23 |
| 2014-10-27 | 82.20 |
| 2014-10-24 | 83.34 |
| 2014-10-23 | 83.72 |
| 2014-10-22 | 84.10 |
| 2014-10-21 | 81.82 |
| 2014-10-20 | 81.45 |
| 2014-10-17 | 81.45 |
| 2014-10-16 | 79.93 |
| 2014-10-15 | 82.20 |
| 2014-10-14 | 81.45 |
| 2014-10-13 | 82.20 |
| 2014-10-10 | 81.45 |
| 2014-10-09 | 84.85 |
| 2014-10-08 | 82.96 |
| 2014-10-07 | 84.10 |
| 2014-10-06 | 83.34 |
| 2014-10-03 | 81.45 |
| 2014-09-30 | 80.31 |
| 2014-09-29 | 82.58 |
| 2014-09-26 | 85.99 |
| 2014-09-25 | 86.75 |
| 2014-09-24 | 87.89 |
| 2014-09-23 | 87.51 |
| 2014-09-22 | 87.89 |
| 2014-09-19 | 90.92 |
| 2014-09-18 | 89.78 |
| 2014-09-17 | 91.67 |
| 2014-09-16 | 89.78 |
| 2014-09-15 | 91.29 |
| 2014-09-12 | 92.81 |
| 2014-09-11 | 93.57 |
| 2014-09-10 | 93.57 |
| 2014-09-08 | 96.98 |
| 2014-09-05 | 97.36 |
| 2014-09-04 | 97.73 |
| 2014-09-03 | 98.11 |
| 2014-09-02 | 93.57 |
| 2014-09-01 | 93.19 |
| 2014-08-29 | 93.57 |
| 2014-08-28 | 93.57 |
| 2014-08-27 | 94.70 |
| 2014-08-26 | 96.22 |
| 2014-08-25 | 96.60 |
| 2014-08-22 | 95.84 |
| 2014-08-21 | 95.46 |
| 2014-08-20 | 96.22 |
| 2014-08-19 | 95.84 |
| 2014-08-18 | 94.70 |
| 2014-08-15 | 94.70 |
| 2014-08-14 | 93.57 |
| 2014-08-13 | 94.32 |
| 2014-08-12 | 92.43 |
| 2014-08-11 | 92.43 |
| 2014-08-08 | 89.78 |
| 2014-08-07 | 90.54 |
| 2014-08-06 | 91.67 |
| 2014-08-05 | 91.67 |
| 2014-08-04 | 92.05 |
| 2014-08-01 | 91.29 |
| 2014-07-31 | 93.57 |
| 2014-07-30 | 93.19 |
| 2014-07-29 | 92.05 |
| 2014-07-28 | 90.16 |
| 2014-07-25 | 89.02 |
| 2014-07-24 | 87.89 |
| 2014-07-23 | 87.13 |
| 2014-07-22 | 85.99 |
| 2014-07-21 | 82.20 |
| 2014-07-18 | 82.96 |
| 2014-07-17 | 83.72 |
| 2014-07-16 | 83.72 |
| 2014-07-15 | 82.96 |
| 2014-07-14 | 82.58 |
| 2014-07-11 | 81.45 |
| 2014-07-10 | 81.07 |
| 2014-07-09 | 80.69 |
| 2014-07-08 | 83.34 |
| 2014-07-07 | 83.72 |
| 2014-07-04 | 83.72 |
| 2014-07-03 | 83.34 |
| 2014-07-02 | 83.72 |
| 2014-06-30 | 79.93 |
| 2014-06-27 | 79.93 |
| 2014-06-26 | 80.31 |
| 2014-06-25 | 77.66 |
| 2014-06-24 | 77.66 |
| 2014-06-23 | 76.90 |
| 2014-06-20 | 80.31 |
| 2014-06-19 | 79.93 |
| 2014-06-18 | 79.93 |
| 2014-06-17 | 79.93 |
| 2014-06-16 | 80.69 |
| 2014-06-13 | 80.69 |
| 2014-06-12 | 79.55 |
| 2014-06-11 | 79.55 |
| 2014-06-10 | 79.55 |
| 2014-06-09 | 78.04 |
| 2014-06-06 | 77.28 |
| 2014-06-05 | 78.42 |
| 2014-06-04 | 78.42 |
| 2014-06-03 | 79.17 |
| 2014-05-30 | 78.04 |
| 2014-05-29 | 77.28 |
| 2014-05-28 | 78.04 |
| 2014-05-27 | 76.52 |
| 2014-05-26 | 76.52 |
| 2014-05-23 | 76.52 |
| 2014-05-22 | 76.14 |
| 2014-05-21 | 75.38 |
| 2014-05-20 | 74.63 |
| 2014-05-19 | 73.49 |
| 2014-05-16 | 73.49 |
| 2014-05-15 | 73.87 |
| 2014-05-14 | 73.11 |
| 2014-05-13 | 71.22 |
| 2014-05-12 | 70.84 |
| 2014-05-09 | 67.43 |
| 2014-05-08 | 67.05 |
| 2014-05-07 | 66.29 |
| 2014-05-05 | 67.81 |
| 2014-05-02 | 70.08 |
| 2014-04-30 | 68.57 |
| 2014-04-29 | 71.60 |
| 2014-04-28 | 68.95 |
| 2014-04-25 | 68.95 |
| 2014-04-24 | 71.96 |
| 2014-04-23 | 71.58 |
| 2014-04-22 | 73.46 |
| 2014-04-17 | 73.46 |
| 2014-04-16 | 73.08 |
| 2014-04-15 | 72.33 |
| 2014-04-14 | 75.34 |
| 2014-04-11 | 74.97 |
| 2014-04-10 | 76.85 |
| 2014-04-09 | 74.21 |
| 2014-04-08 | 72.33 |
| 2014-04-07 | 70.07 |
| 2014-04-04 | 71.20 |
| 2014-04-03 | 71.58 |
| 2014-04-02 | 71.20 |
| 2014-04-01 | 71.20 |
| 2014-03-31 | 68.57 |
| 2014-03-28 | 68.19 |
| 2014-03-27 | 66.31 |
| 2014-03-26 | 67.06 |
| 2014-03-25 | 65.93 |
| 2014-03-24 | 66.69 |
| 2014-03-21 | 63.68 |
| 2014-03-20 | 61.42 |
| 2014-03-19 | 64.43 |
| 2014-03-18 | 64.43 |
| 2014-03-17 | 63.68 |
| 2014-03-14 | 64.43 |
| 2014-03-13 | 65.93 |
| 2014-03-12 | 67.06 |
| 2014-03-11 | 68.95 |
| 2014-03-10 | 68.95 |
| 2014-03-07 | 72.33 |
| 2014-03-06 | 72.33 |
| 2014-03-05 | 71.58 |
| 2014-03-04 | 71.96 |
| 2014-03-03 | 70.83 |
| 2014-02-28 | 73.08 |
| 2014-02-27 | 73.46 |
| 2014-02-26 | 70.45 |
| 2014-02-25 | 69.70 |
| 2014-02-24 | 69.70 |
| 2014-02-21 | 71.20 |
| 2014-02-20 | 70.07 |
| 2014-02-19 | 71.58 |
| 2014-02-18 | 71.20 |
| 2014-02-17 | 70.45 |
| 2014-02-14 | 69.70 |
| 2014-02-13 | 68.19 |
| 2014-02-12 | 69.32 |
| 2014-02-11 | 66.69 |
| 2014-02-10 | 63.68 |
| 2014-02-07 | 64.05 |
| 2014-02-06 | 62.55 |
| 2014-02-05 | 61.42 |
| 2014-02-04 | 62.55 |
| 2014-01-30 | 67.06 |
| 2014-01-29 | 67.82 |
| 2014-01-28 | 66.69 |
| 2014-01-27 | 66.69 |
| 2014-01-24 | 70.07 |
| 2014-01-23 | 72.71 |
| 2014-01-22 | 74.97 |
| 2014-01-21 | 74.59 |
| 2014-01-20 | 73.84 |
| 2014-01-17 | 75.72 |
| 2014-01-16 | 74.59 |
| 2014-01-15 | 73.84 |
| 2014-01-14 | 73.08 |
| 2014-01-13 | 73.84 |
| 2014-01-10 | 73.46 |
| 2014-01-09 | 72.71 |
| 2014-01-08 | 74.59 |
| 2014-01-07 | 72.33 |
| 2014-01-06 | 71.96 |
| 2014-01-03 | 73.08 |
| 2014-01-02 | 76.85 |
| 2013-12-31 | 76.47 |
| 2013-12-30 | 76.47 |
| 2013-12-27 | 76.47 |
| 2013-12-24 | 76.09 |
| 2013-12-23 | 74.21 |
| 2013-12-20 | 73.08 |
| 2013-12-19 | 73.46 |
| 2013-12-18 | 75.72 |
| 2013-12-17 | 74.97 |
| 2013-12-16 | 75.34 |
| 2013-12-13 | 76.47 |
| 2013-12-12 | 76.47 |
| 2013-12-11 | 76.85 |
| 2013-12-10 | 80.23 |
| 2013-12-09 | 80.61 |
| 2013-12-06 | 80.61 |
| 2013-12-05 | 79.86 |
| 2013-12-04 | 80.23 |
| 2013-12-03 | 81.36 |
| 2013-12-02 | 82.11 |
| 2013-11-29 | 81.36 |
| 2013-11-28 | 80.61 |
| 2013-11-27 | 80.61 |
| 2013-11-26 | 80.23 |
| 2013-11-25 | 80.23 |
| 2013-11-22 | 79.48 |
| 2013-11-21 | 78.73 |
| 2013-11-20 | 79.86 |
| 2013-11-19 | 79.48 |
| 2013-11-18 | 79.48 |
| 2013-11-15 | 74.59 |
| 2013-11-14 | 71.58 |
| 2013-11-13 | 70.45 |
| 2013-11-12 | 73.84 |
| 2013-11-11 | 74.97 |
| 2013-11-08 | 72.33 |
| 2013-11-07 | 73.08 |
| 2013-11-06 | 74.21 |
| 2013-11-05 | 74.59 |
| 2013-11-04 | 75.72 |
| 2013-11-01 | 76.09 |
| 2013-10-31 | 75.72 |
| 2013-10-30 | 77.00 |
| 2013-10-29 | 73.69 |
| 2013-10-28 | 73.33 |
| 2013-10-25 | 72.22 |
| 2013-10-24 | 73.33 |
| 2013-10-23 | 74.43 |
| 2013-10-22 | 76.63 |
| 2013-10-21 | 77.36 |
| 2013-10-18 | 76.63 |
| 2013-10-17 | 74.43 |
| 2013-10-16 | 75.53 |
| 2013-10-15 | 77.00 |
| 2013-10-11 | 76.26 |
| 2013-10-10 | 74.06 |
| 2013-10-09 | 74.79 |
| 2013-10-08 | 75.90 |
| 2013-10-07 | 74.06 |
| 2013-10-04 | 75.16 |
| 2013-10-03 | 75.90 |
| 2013-10-02 | 74.06 |
| 2013-09-30 | 73.33 |
| 2013-09-27 | 75.53 |
| 2013-09-26 | 75.16 |
| 2013-09-25 | 75.53 |
| 2013-09-24 | 75.53 |
| 2013-09-23 | 77.00 |
| 2013-09-19 | 77.73 |
| 2013-09-18 | 74.79 |
| 2013-09-17 | 75.16 |
| 2013-09-16 | 76.26 |
| 2013-09-13 | 73.33 |
| 2013-09-12 | 73.69 |
| 2013-09-11 | 73.33 |
| 2013-09-10 | 73.33 |
| 2013-09-09 | 71.86 |
| 2013-09-06 | 71.12 |
| 2013-09-05 | 70.75 |
| 2013-09-04 | 68.55 |
| 2013-09-03 | 68.92 |
| 2013-09-02 | 67.82 |
| 2013-08-30 | 63.78 |
| 2013-08-29 | 63.78 |
| 2013-08-28 | 62.68 |
| 2013-08-27 | 65.25 |
| 2013-08-26 | 66.35 |
| 2013-08-23 | 64.88 |
| 2013-08-22 | 65.25 |
| 2013-08-21 | 64.51 |
| 2013-08-20 | 64.88 |
| 2013-08-19 | 68.92 |
| 2013-08-16 | 69.65 |
| 2013-08-15 | 69.65 |
| 2013-08-13 | 70.02 |
| 2013-08-12 | 67.45 |
| 2013-08-09 | 63.78 |
| 2013-08-08 | 63.41 |
| 2013-08-07 | 62.31 |
| 2013-08-06 | 64.88 |
| 2013-08-05 | 67.45 |
| 2013-08-02 | 66.72 |
| 2013-08-01 | 66.35 |
| 2013-07-31 | 64.51 |
| 2013-07-30 | 65.25 |
| 2013-07-29 | 64.88 |
| 2013-07-26 | 65.61 |
| 2013-07-25 | 64.88 |
| 2013-07-24 | 65.61 |
| 2013-07-23 | 64.88 |
| 2013-07-22 | 60.84 |
| 2013-07-19 | 61.21 |
| 2013-07-18 | 60.84 |
| 2013-07-17 | 61.21 |
| 2013-07-16 | 60.47 |
| 2013-07-15 | 60.11 |
| 2013-07-12 | 59.74 |
| 2013-07-11 | 61.94 |
| 2013-07-10 | 57.53 |
| 2013-07-09 | 56.07 |
| 2013-07-08 | 55.33 |
| 2013-07-05 | 57.53 |
| 2013-07-04 | 54.60 |
| 2013-07-03 | 52.03 |
| 2013-07-02 | 55.70 |
| 2013-06-28 | 56.80 |
| 2013-06-27 | 54.23 |
| 2013-06-26 | 53.50 |
| 2013-06-25 | 49.82 |
| 2013-06-24 | 49.46 |
| 2013-06-21 | 52.76 |
| 2013-06-20 | 53.50 |
| 2013-06-19 | 58.27 |
| 2013-06-18 | 59.74 |
| 2013-06-17 | 59.74 |
| 2013-06-14 | 57.53 |
| 2013-06-13 | 57.17 |
| 2013-06-11 | 59.74 |
| 2013-06-10 | 61.57 |
| 2013-06-07 | 61.21 |
| 2013-06-06 | 62.68 |
| 2013-06-05 | 64.51 |
| 2013-06-04 | 65.98 |
| 2013-06-03 | 65.98 |
| 2013-05-31 | 66.72 |
| 2013-05-30 | 67.45 |
| 2013-05-29 | 67.45 |
| 2013-05-28 | 70.39 |
| 2013-05-27 | 68.55 |
| 2013-05-24 | 68.18 |
| 2013-05-23 | 67.82 |
| 2013-05-22 | 72.59 |
| 2013-05-21 | 73.33 |
| 2013-05-20 | 74.06 |
| 2013-05-16 | 70.75 |
| 2013-05-15 | 70.75 |
| 2013-05-14 | 70.02 |
| 2013-05-13 | 69.65 |
| 2013-05-10 | 72.59 |
| 2013-05-09 | 71.86 |
| 2013-05-08 | 71.12 |
| 2013-05-07 | 70.02 |
| 2013-05-06 | 69.29 |
| 2013-05-03 | 67.82 |
| 2013-05-02 | 67.82 |
| 2013-04-30 | 67.82 |
| 2013-04-29 | 66.72 |
| 2013-04-26 | 67.08 |
| 2013-04-25 | 65.62 |
| 2013-04-24 | 64.16 |
| 2013-04-23 | 60.88 |
| 2013-04-22 | 62.70 |
| 2013-04-19 | 63.07 |
| 2013-04-18 | 59.06 |
| 2013-04-17 | 59.42 |
| 2013-04-16 | 60.15 |
| 2013-04-15 | 60.52 |
| 2013-04-12 | 63.43 |
| 2013-04-11 | 62.70 |
| 2013-04-10 | 62.70 |
| 2013-04-09 | 61.61 |
| 2013-04-08 | 60.52 |
| 2013-04-05 | 60.52 |
| 2013-04-03 | 64.89 |
| 2013-04-02 | 65.62 |
| 2013-03-28 | 64.89 |
| 2013-03-27 | 65.62 |
| 2013-03-26 | 64.89 |
| 2013-03-25 | 64.53 |
| 2013-03-22 | 63.43 |
| 2013-03-21 | 64.16 |
| 2013-03-20 | 64.53 |
| 2013-03-19 | 61.98 |
| 2013-03-18 | 62.70 |
| 2013-03-15 | 65.99 |
| 2013-03-14 | 66.72 |
| 2013-03-13 | 66.35 |
| 2013-03-12 | 68.91 |
| 2013-03-11 | 70.37 |
| 2013-03-08 | 70.37 |
| 2013-03-07 | 67.81 |
| 2013-03-06 | 67.45 |
| 2013-03-05 | 65.99 |
| 2013-03-04 | 65.99 |
| 2013-03-01 | 68.54 |
| 2013-02-28 | 69.27 |
| 2013-02-27 | 66.35 |
| 2013-02-26 | 65.62 |
| 2013-02-25 | 68.18 |
| 2013-02-22 | 67.81 |
| 2013-02-21 | 68.54 |
| 2013-02-20 | 71.46 |
| 2013-02-19 | 70.37 |
| 2013-02-18 | 72.19 |
| 2013-02-15 | 72.55 |
| 2013-02-14 | 72.55 |
| 2013-02-08 | 71.46 |
| 2013-02-07 | 70.73 |
| 2013-02-06 | 71.10 |
| 2013-02-05 | 70.37 |
| 2013-02-04 | 74.38 |
| 2013-02-01 | 74.38 |
| 2013-01-31 | 74.74 |
| 2013-01-30 | 75.11 |
| 2013-01-29 | 74.38 |
| 2013-01-28 | 74.38 |
| 2013-01-25 | 73.65 |
| 2013-01-24 | 73.65 |
| 2013-01-23 | 74.01 |
| 2013-01-22 | 73.65 |
| 2013-01-21 | 73.65 |
| 2013-01-18 | 73.65 |
| 2013-01-17 | 71.82 |
| 2013-01-16 | 71.82 |
| 2013-01-15 | 72.19 |
| 2013-01-14 | 72.19 |
| 2013-01-11 | 71.46 |
| 2013-01-10 | 72.19 |
| 2013-01-09 | 71.10 |
| 2013-01-08 | 69.64 |
| 2013-01-07 | 71.46 |
| 2013-01-04 | 71.46 |
| 2013-01-03 | 71.82 |
| 2013-01-02 | 71.46 |
| 2012-12-31 | 66.72 |
| 2012-12-28 | 67.08 |
| 2012-12-27 | 66.72 |
| 2012-12-24 | 65.62 |
| 2012-12-21 | 65.62 |
| 2012-12-20 | 66.35 |
| 2012-12-19 | 66.72 |
| 2012-12-18 | 65.62 |
| 2012-12-17 | 65.62 |
| 2012-12-14 | 66.72 |
| 2012-12-13 | 65.26 |
| 2012-12-12 | 65.62 |
| 2012-12-11 | 64.16 |
| 2012-12-10 | 63.80 |
| 2012-12-07 | 63.43 |
| 2012-12-06 | 63.80 |
| 2012-12-05 | 64.16 |
| 2012-12-04 | 60.52 |
| 2012-12-03 | 60.15 |
| 2012-11-30 | 62.34 |
| 2012-11-29 | 61.61 |
| 2012-11-28 | 59.79 |
| 2012-11-27 | 60.88 |
| 2012-11-26 | 61.25 |
| 2012-11-23 | 61.61 |
| 2012-11-22 | 60.15 |
| 2012-11-21 | 58.69 |
| 2012-11-20 | 56.50 |
| 2012-11-19 | 56.87 |
| 2012-11-16 | 55.04 |
| 2012-11-15 | 55.41 |
| 2012-11-14 | 57.60 |
| 2012-11-13 | 55.77 |
| 2012-11-12 | 57.60 |
| 2012-11-09 | 57.23 |
| 2012-11-08 | 58.33 |
| 2012-11-07 | 62.70 |
| 2012-11-06 | 61.61 |
| 2012-11-05 | 61.98 |
| 2012-11-02 | 63.07 |
| 2012-11-01 | 60.52 |
| 2012-10-31 | 59.06 |
| 2012-10-30 | 57.45 |
| 2012-10-29 | 58.16 |
| 2012-10-26 | 58.52 |
| 2012-10-25 | 60.30 |
| 2012-10-24 | 59.95 |
| 2012-10-22 | 59.59 |
| 2012-10-19 | 58.16 |
| 2012-10-18 | 58.16 |
| 2012-10-17 | 57.45 |
| 2012-10-16 | 55.67 |
| 2012-10-15 | 55.67 |
| 2012-10-12 | 55.31 |
| 2012-10-11 | 54.25 |
| 2012-10-10 | 53.89 |
| 2012-10-09 | 53.89 |
| 2012-10-08 | 52.82 |
| 2012-10-05 | 54.25 |
| 2012-10-04 | 53.53 |
| 2012-10-03 | 53.18 |
| 2012-09-28 | 53.18 |
| 2012-09-27 | 53.18 |
| 2012-09-26 | 51.04 |
| 2012-09-25 | 52.46 |
| 2012-09-24 | 52.11 |
| 2012-09-21 | 52.46 |
| 2012-09-20 | 51.40 |
| 2012-09-19 | 53.53 |
| 2012-09-18 | 51.40 |
| 2012-09-17 | 51.75 |
| 2012-09-14 | 51.40 |
| 2012-09-13 | 47.48 |
| 2012-09-12 | 47.83 |
| 2012-09-11 | 46.05 |
| 2012-09-10 | 46.05 |
| 2012-09-07 | 46.05 |
| 2012-09-06 | 41.35 |
| 2012-09-05 | 40.35 |
| 2012-09-04 | 42.35 |
| 2012-09-03 | 43.56 |
| 2012-08-31 | 42.85 |
| 2012-08-30 | 43.20 |
| 2012-08-29 | 44.98 |
| 2012-08-28 | 45.34 |
| 2012-08-27 | 45.34 |
| 2012-08-24 | 45.70 |
| 2012-08-23 | 47.48 |
| 2012-08-22 | 45.70 |
| 2012-08-21 | 47.48 |
| 2012-08-20 | 47.12 |
| 2012-08-17 | 47.48 |
| 2012-08-16 | 46.05 |
| 2012-08-15 | 46.76 |
| 2012-08-14 | 48.55 |
| 2012-08-13 | 46.76 |
| 2012-08-10 | 47.12 |
| 2012-08-09 | 48.19 |
| 2012-08-08 | 46.41 |
| 2012-08-07 | 46.76 |
| 2012-08-06 | 46.05 |
| 2012-08-03 | 43.91 |
| 2012-08-02 | 44.27 |
| 2012-08-01 | 44.63 |
| 2012-07-31 | 44.63 |
| 2012-07-30 | 43.56 |
| 2012-07-27 | 41.07 |
| 2012-07-26 | 38.22 |
| 2012-07-25 | 38.07 |
| 2012-07-24 | 37.93 |
| 2012-07-23 | 39.21 |
| 2012-07-20 | 43.56 |
| 2012-07-19 | 43.20 |
| 2012-07-18 | 40.64 |
| 2012-07-17 | 42.21 |
| 2012-07-16 | 39.64 |
| 2012-07-13 | 39.50 |
| 2012-07-12 | 39.07 |
| 2012-07-11 | 42.06 |
| 2012-07-10 | 41.78 |
| 2012-07-09 | 42.06 |
| 2012-07-06 | 44.63 |
| 2012-07-05 | 44.98 |
| 2012-07-04 | 43.91 |
| 2012-07-03 | 44.27 |
| 2012-06-29 | 42.21 |
| 2012-06-28 | 39.07 |
| 2012-06-27 | 40.35 |
| 2012-06-26 | 38.93 |
| 2012-06-25 | 38.22 |
| 2012-06-22 | 38.93 |
| 2012-06-21 | 40.92 |
| 2012-06-20 | 42.49 |
| 2012-06-19 | 41.92 |
| 2012-06-18 | 42.06 |
| 2012-06-15 | 40.92 |
| 2012-06-14 | 37.65 |
| 2012-06-13 | 38.79 |
| 2012-06-12 | 37.65 |
| 2012-06-11 | 38.07 |
| 2012-06-08 | 34.65 |
| 2012-06-07 | 35.94 |
| 2012-06-06 | 35.22 |
| 2012-06-05 | 32.37 |
| 2012-06-04 | 31.80 |
| 2012-06-01 | 34.94 |
| 2012-05-31 | 35.22 |
| 2012-05-30 | 35.08 |
| 2012-05-29 | 37.50 |
| 2012-05-28 | 35.79 |
| 2012-05-25 | 35.08 |
| 2012-05-24 | 34.65 |
| 2012-05-23 | 35.22 |
| 2012-05-22 | 37.22 |
| 2012-05-21 | 36.51 |
| 2012-05-18 | 36.36 |
| 2012-05-17 | 38.22 |
| 2012-05-16 | 38.36 |
| 2012-05-15 | 42.85 |
| 2012-05-14 | 41.49 |
| 2012-05-11 | 43.20 |
| 2012-05-10 | 44.98 |
| 2012-05-09 | 45.70 |
| 2012-05-08 | 47.12 |
| 2012-05-07 | 47.12 |
| 2012-05-04 | 51.40 |
| 2012-05-03 | 52.46 |
| 2012-05-02 | 53.18 |
| 2012-04-30 | 51.40 |
| 2012-04-27 | 48.90 |
| 2012-04-26 | 49.33 |
| 2012-04-25 | 48.27 |
| 2012-04-24 | 48.27 |
| 2012-04-23 | 47.91 |
| 2012-04-20 | 50.39 |
| 2012-04-19 | 50.74 |
| 2012-04-18 | 49.33 |
| 2012-04-17 | 47.56 |
| 2012-04-16 | 47.91 |
| 2012-04-13 | 48.62 |
| 2012-04-12 | 45.79 |
| 2012-04-11 | 44.38 |
| 2012-04-10 | 45.79 |
| 2012-04-05 | 47.56 |
| 2012-04-03 | 48.98 |
| 2012-04-02 | 46.85 |
| 2012-03-30 | 47.21 |
| 2012-03-29 | 47.56 |
| 2012-03-28 | 49.68 |
| 2012-03-27 | 51.10 |
| 2012-03-26 | 48.27 |
| 2012-03-23 | 47.91 |
| 2012-03-22 | 49.68 |
| 2012-03-21 | 49.68 |
| 2012-03-20 | 49.68 |
| 2012-03-19 | 51.10 |
| 2012-03-16 | 52.87 |
| 2012-03-15 | 52.87 |
| 2012-03-14 | 52.51 |
| 2012-03-13 | 52.51 |
| 2012-03-12 | 51.10 |
| 2012-03-09 | 50.74 |
| 2012-03-08 | 49.33 |
| 2012-03-07 | 47.21 |
| 2012-03-06 | 48.62 |
| 2012-03-05 | 51.10 |
| 2012-03-02 | 54.28 |
| 2012-03-01 | 52.87 |
| 2012-02-29 | 54.64 |
| 2012-02-28 | 54.28 |
| 2012-02-27 | 51.45 |
| 2012-02-24 | 52.51 |
| 2012-02-23 | 52.87 |
| 2012-02-22 | 53.93 |
| 2012-02-21 | 53.22 |
| 2012-02-20 | 52.87 |
| 2012-02-17 | 53.22 |
| 2012-02-16 | 51.81 |
| 2012-02-15 | 52.87 |
| 2012-02-14 | 49.33 |
| 2012-02-13 | 49.33 |
| 2012-02-10 | 48.27 |
| 2012-02-09 | 50.04 |
| 2012-02-08 | 50.04 |
| 2012-02-07 | 47.56 |
| 2012-02-06 | 47.91 |
| 2012-02-03 | 47.91 |
| 2012-02-02 | 47.91 |
| 2012-02-01 | 45.44 |
| 2012-01-31 | 45.08 |
| 2012-01-30 | 44.02 |
| 2012-01-27 | 46.50 |
| 2012-01-26 | 45.79 |
| 2012-01-20 | 43.31 |
| 2012-01-19 | 42.61 |
| 2012-01-18 | 40.70 |
| 2012-01-17 | 40.27 |
| 2012-01-16 | 35.60 |
| 2012-01-13 | 37.16 |
| 2012-01-12 | 36.45 |
| 2012-01-11 | 36.87 |
| 2012-01-10 | 35.60 |
| 2012-01-09 | 35.03 |
| 2012-01-06 | 32.63 |
| 2012-01-05 | 34.47 |
| 2012-01-04 | 33.76 |
| 2012-01-03 | 34.61 |
| 2011-12-30 | 31.49 |
| 2011-12-29 | 31.07 |
| 2011-12-28 | 32.06 |
| 2011-12-23 | 32.91 |
| 2011-12-22 | 31.07 |
| 2011-12-21 | 31.21 |
| 2011-12-20 | 28.95 |
| 2011-12-19 | 28.95 |
| 2011-12-16 | 30.65 |
| 2011-12-15 | 28.66 |
| 2011-12-14 | 30.79 |
| 2011-12-13 | 31.64 |
| 2011-12-12 | 32.20 |
| 2011-12-09 | 32.34 |
| 2011-12-08 | 36.31 |
| 2011-12-07 | 37.16 |
| 2011-12-06 | 35.03 |
| 2011-12-05 | 36.87 |
| 2011-12-02 | 36.02 |
| 2011-12-01 | 35.60 |
| 2011-11-30 | 28.10 |
| 2011-11-29 | 30.08 |
| 2011-11-28 | 28.66 |
| 2011-11-25 | 26.12 |
| 2011-11-24 | 27.96 |
| 2011-11-23 | 27.25 |
| 2011-11-22 | 29.94 |
| 2011-11-21 | 29.80 |
| 2011-11-18 | 31.64 |
| 2011-11-17 | 33.76 |
| 2011-11-16 | 34.61 |
| 2011-11-15 | 37.44 |
| 2011-11-14 | 39.14 |
| 2011-11-11 | 36.17 |
| 2011-11-10 | 34.75 |
| 2011-11-09 | 42.25 |
| 2011-11-08 | 40.13 |
| 2011-11-07 | 39.85 |
| 2011-11-04 | 41.12 |
| 2011-11-03 | 36.59 |
| 2011-11-02 | 40.55 |
| 2011-11-01 | 37.58 |
| 2011-10-31 | 41.26 |
| 2011-10-28 | 42.61 |
| 2011-10-27 | 39.84 |
| 2011-10-26 | 35.77 |
| 2011-10-25 | 34.94 |
| 2011-10-24 | 33.84 |
| 2011-10-21 | 28.73 |
| 2011-10-20 | 28.31 |
| 2011-10-19 | 30.38 |
| 2011-10-18 | 28.59 |
| 2011-10-17 | 34.25 |
| 2011-10-14 | 31.63 |
| 2011-10-13 | 33.70 |
| 2011-10-12 | 30.66 |
| 2011-10-11 | 29.28 |
| 2011-10-10 | 26.38 |
| 2011-10-07 | 26.24 |
| 2011-10-06 | 22.65 |
| 2011-10-04 | 16.16 |
| 2011-10-03 | 20.02 |
| 2011-09-30 | 25.27 |
| 2011-09-28 | 28.31 |
| 2011-09-27 | 29.14 |
| 2011-09-26 | 24.17 |
| 2011-09-23 | 25.96 |
| 2011-09-22 | 27.76 |
| 2011-09-21 | 33.84 |
| 2011-09-20 | 35.49 |
| 2011-09-19 | 34.39 |
| 2011-09-16 | 38.46 |
| 2011-09-15 | 36.74 |
| 2011-09-14 | 35.77 |
| 2011-09-12 | 35.36 |
| 2011-09-09 | 40.88 |
| 2011-09-08 | 41.22 |
| 2011-09-07 | 41.92 |
| 2011-09-06 | 39.50 |
| 2011-09-05 | 39.15 |
| 2011-09-02 | 42.95 |
| 2011-09-01 | 45.37 |
| 2011-08-31 | 45.02 |
| 2011-08-30 | 42.95 |
| 2011-08-29 | 40.53 |
| 2011-08-26 | 38.12 |
| 2011-08-25 | 39.50 |
| 2011-08-24 | 37.70 |
| 2011-08-23 | 40.19 |
| 2011-08-22 | 37.70 |
| 2011-08-19 | 37.01 |
| 2011-08-18 | 40.88 |
| 2011-08-17 | 43.30 |
| 2011-08-16 | 42.61 |
| 2011-08-15 | 42.95 |
| 2011-08-12 | 38.46 |
| 2011-08-11 | 38.46 |
| 2011-08-10 | 39.50 |
| 2011-08-09 | 36.46 |
| 2011-08-08 | 44.68 |
| 2011-08-05 | 47.44 |
| 2011-08-04 | 54.00 |
| 2011-08-03 | 55.04 |
| 2011-08-02 | 57.80 |
| 2011-08-01 | 59.87 |
| 2011-07-29 | 57.80 |
| 2011-07-28 | 58.83 |
| 2011-07-27 | 58.83 |
| 2011-07-26 | 58.49 |
| 2011-07-25 | 57.11 |
| 2011-07-22 | 58.14 |
| 2011-07-21 | 54.69 |
| 2011-07-20 | 55.04 |
| 2011-07-19 | 54.35 |
| 2011-07-18 | 53.31 |
| 2011-07-15 | 54.00 |
| 2011-07-14 | 54.69 |
| 2011-07-13 | 54.35 |
| 2011-07-12 | 52.62 |
| 2011-07-11 | 57.45 |
| 2011-07-08 | 59.87 |
| 2011-07-07 | 58.49 |
| 2011-07-06 | 58.83 |
| 2011-07-05 | 60.56 |
| 2011-07-04 | 60.56 |
| 2011-06-30 | 57.80 |
| 2011-06-29 | 55.38 |
| 2011-06-28 | 55.73 |
| 2011-06-27 | 55.38 |
| 2011-06-24 | 56.07 |
| 2011-06-23 | 53.31 |
| 2011-06-22 | 54.00 |
| 2011-06-21 | 54.00 |
| 2011-06-20 | 52.27 |
| 2011-06-17 | 52.96 |
| 2011-06-16 | 54.69 |
| 2011-06-15 | 57.11 |
| 2011-06-14 | 58.14 |
| 2011-06-13 | 58.14 |
| 2011-06-10 | 57.45 |
| 2011-06-09 | 58.83 |
| 2011-06-08 | 59.18 |
| 2011-06-07 | 60.56 |
| 2011-06-03 | 61.25 |
| 2011-06-02 | 62.98 |
| 2011-06-01 | 65.40 |
| 2011-05-31 | 66.09 |
| 2011-05-30 | 62.29 |
| 2011-05-27 | 61.94 |
| 2011-05-26 | 59.87 |
| 2011-05-25 | 59.18 |
| 2011-05-24 | 59.18 |
| 2011-05-23 | 58.83 |
| 2011-05-20 | 62.29 |
| 2011-05-19 | 61.94 |
| 2011-05-18 | 60.56 |
| 2011-05-17 | 59.53 |
| 2011-05-16 | 60.22 |
| 2011-05-13 | 62.63 |
| 2011-05-12 | 60.56 |
| 2011-05-11 | 62.29 |
| 2011-05-09 | 62.29 |
| 2011-05-06 | 60.91 |
| 2011-05-05 | 61.60 |
| 2011-05-04 | 61.60 |
| 2011-05-03 | 64.01 |
| 2011-04-29 | 64.36 |
| 2011-04-28 | 65.40 |
| 2011-04-27 | 65.88 |
| 2011-04-26 | 66.57 |
| 2011-04-21 | 67.60 |
| 2011-04-20 | 65.54 |
| 2011-04-19 | 63.13 |
| 2011-04-18 | 65.19 |
| 2011-04-15 | 66.22 |
| 2011-04-14 | 66.22 |
| 2011-04-13 | 67.60 |
| 2011-04-12 | 66.22 |
| 2011-04-11 | 68.63 |
| 2011-04-08 | 69.31 |
| 2011-04-07 | 68.63 |
| 2011-04-06 | 68.28 |
| 2011-04-04 | 67.25 |
| 2011-04-01 | 64.85 |
| 2011-03-31 | 63.13 |
| 2011-03-30 | 62.44 |
| 2011-03-29 | 60.04 |
| 2011-03-28 | 60.04 |
| 2011-03-25 | 60.38 |
| 2011-03-24 | 59.01 |
| 2011-03-23 | 58.32 |
| 2011-03-22 | 57.98 |
| 2011-03-21 | 57.29 |
| 2011-03-18 | 54.89 |
| 2011-03-17 | 54.55 |
| 2011-03-16 | 57.29 |
| 2011-03-15 | 56.95 |
| 2011-03-14 | 61.41 |
| 2011-03-11 | 60.73 |
| 2011-03-10 | 63.13 |
| 2011-03-09 | 64.85 |
| 2011-03-08 | 64.16 |
| 2011-03-07 | 61.07 |
| 2011-03-04 | 62.10 |
| 2011-03-03 | 60.04 |
| 2011-03-02 | 59.01 |
| 2011-03-01 | 62.10 |
| 2011-02-28 | 61.76 |
| 2011-02-25 | 59.35 |
| 2011-02-24 | 56.26 |
| 2011-02-23 | 58.67 |
| 2011-02-22 | 59.01 |
| 2011-02-21 | 62.44 |
| 2011-02-18 | 63.13 |
| 2011-02-17 | 61.07 |
| 2011-02-16 | 60.04 |
| 2011-02-15 | 58.32 |
| 2011-02-14 | 59.70 |
| 2011-02-11 | 57.98 |
| 2011-02-10 | 56.95 |
| 2011-02-09 | 60.04 |
| 2011-02-08 | 62.10 |
| 2011-02-07 | 62.79 |
| 2011-02-02 | 65.19 |
| 2011-02-01 | 62.44 |
| 2011-01-31 | 62.44 |
| 2011-01-28 | 63.13 |
| 2011-01-27 | 64.51 |
| 2011-01-26 | 64.85 |
| 2011-01-25 | 64.51 |
| 2011-01-24 | 64.51 |
| 2011-01-21 | 65.19 |
| 2011-01-20 | 65.88 |
| 2011-01-19 | 68.63 |
| 2011-01-18 | 67.25 |
| 2011-01-17 | 67.25 |
| 2011-01-14 | 67.94 |
| 2011-01-13 | 67.60 |
| 2011-01-12 | 66.91 |
| 2011-01-11 | 64.51 |
| 2011-01-10 | 62.79 |
| 2011-01-07 | 63.82 |
| 2011-01-06 | 64.51 |
| 2011-01-05 | 64.16 |
| 2011-01-04 | 63.47 |
| 2011-01-03 | 62.10 |
| 2010-12-31 | 59.35 |
| 2010-12-30 | 59.01 |
| 2010-12-29 | 59.01 |
| 2010-12-28 | 56.61 |
| 2010-12-24 | 57.98 |
| 2010-12-23 | 58.32 |
| 2010-12-22 | 59.35 |
| 2010-12-21 | 59.35 |
| 2010-12-20 | 56.61 |
| 2010-12-17 | 56.95 |
| 2010-12-16 | 56.61 |
| 2010-12-15 | 58.32 |
| 2010-12-14 | 62.10 |
| 2010-12-13 | 61.41 |
| 2010-12-10 | 60.38 |
| 2010-12-09 | 60.04 |
| 2010-12-08 | 59.35 |
| 2010-12-07 | 62.10 |
| 2010-12-06 | 60.38 |
| 2010-12-03 | 61.76 |
| 2010-12-02 | 62.10 |
| 2010-12-01 | 60.73 |
| 2010-11-30 | 59.35 |
| 2010-11-29 | 60.38 |
| 2010-11-26 | 57.98 |
| 2010-11-25 | 59.35 |
| 2010-11-24 | 59.35 |
| 2010-11-23 | 58.32 |
| 2010-11-22 | 62.79 |
| 2010-11-19 | 63.13 |
| 2010-11-18 | 63.13 |
| 2010-11-17 | 60.38 |
| 2010-11-16 | 63.47 |
| 2010-11-15 | 65.88 |
| 2010-11-12 | 67.25 |
| 2010-11-11 | 70.69 |
| 2010-11-10 | 69.31 |
| 2010-11-09 | 71.03 |
| 2010-11-08 | 72.40 |
| 2010-11-05 | 71.72 |
| 2010-11-04 | 68.97 |
| 2010-11-03 | 66.57 |
| 2010-11-02 | 63.13 |
| 2010-11-01 | 63.47 |
| 2010-10-29 | 59.01 |
| 2010-10-28 | 60.32 |
| 2010-10-27 | 59.98 |
| 2010-10-26 | 62.67 |
| 2010-10-25 | 63.01 |
| 2010-10-22 | 62.00 |
| 2010-10-21 | 63.35 |
| 2010-10-20 | 62.67 |
| 2010-10-19 | 64.02 |
| 2010-10-18 | 62.00 |
| 2010-10-15 | 64.02 |
| 2010-10-14 | 64.36 |
| 2010-10-13 | 62.00 |
| 2010-10-12 | 59.64 |
| 2010-10-11 | 60.32 |
| 2010-10-08 | 58.29 |
| 2010-10-07 | 57.96 |
| 2010-10-06 | 58.29 |
| 2010-10-05 | 55.94 |
| 2010-10-04 | 55.94 |
| 2010-09-30 | 54.59 |
| 2010-09-29 | 54.59 |
| 2010-09-28 | 52.57 |
| 2010-09-27 | 54.25 |
| 2010-09-24 | 52.91 |
| 2010-09-22 | 52.23 |
| 2010-09-21 | 52.23 |
| 2010-09-20 | 51.56 |
| 2010-09-17 | 51.56 |
| 2010-09-16 | 49.87 |
| 2010-09-15 | 50.21 |
| 2010-09-14 | 49.87 |
| 2010-09-13 | 49.87 |
| 2010-09-10 | 46.84 |
| 2010-09-09 | 46.17 |
| 2010-09-08 | 45.50 |
| 2010-09-07 | 47.85 |
| 2010-09-06 | 47.52 |
| 2010-09-03 | 44.82 |
| 2010-09-02 | 44.15 |
| 2010-09-01 | 41.79 |
| 2010-08-31 | 40.78 |
| 2010-08-30 | 42.47 |
| 2010-08-27 | 41.45 |
| 2010-08-26 | 42.13 |
| 2010-08-25 | 41.45 |
| 2010-08-24 | 42.13 |
| 2010-08-23 | 43.81 |
| 2010-08-20 | 44.15 |
| 2010-08-19 | 44.82 |
| 2010-08-18 | 44.49 |
| 2010-08-17 | 45.16 |
| 2010-08-16 | 44.82 |
| 2010-08-13 | 44.49 |
| 2010-08-12 | 44.82 |
| 2010-08-11 | 46.51 |
| 2010-08-10 | 47.18 |
| 2010-08-09 | 49.54 |
| 2010-08-06 | 48.86 |
| 2010-08-05 | 48.19 |
| 2010-08-04 | 47.85 |
| 2010-08-03 | 47.52 |
| 2010-08-02 | 46.84 |
| 2010-07-30 | 44.15 |
| 2010-07-29 | 45.16 |
| 2010-07-28 | 45.16 |
| 2010-07-27 | 44.15 |
| 2010-07-26 | 43.14 |
| 2010-07-23 | 43.14 |
| 2010-07-22 | 41.45 |
| 2010-07-21 | 41.12 |
| 2010-07-20 | 39.10 |
| 2010-07-19 | 37.75 |
| 2010-07-16 | 39.10 |
| 2010-07-15 | 39.10 |
| 2010-07-14 | 41.45 |
| 2010-07-13 | 40.11 |
| 2010-07-12 | 40.78 |
| 2010-07-09 | 40.11 |
| 2010-07-08 | 37.41 |
| 2010-07-07 | 36.40 |
| 2010-07-06 | 37.75 |
| 2010-07-05 | 36.07 |
| 2010-07-02 | 36.40 |
| 2010-06-30 | 38.42 |
| 2010-06-29 | 38.76 |
| 2010-06-28 | 42.47 |
| 2010-06-25 | 41.79 |
| 2010-06-24 | 41.79 |
| 2010-06-23 | 43.14 |
| 2010-06-22 | 43.14 |
| 2010-06-21 | 43.81 |
| 2010-06-18 | 39.10 |
| 2010-06-17 | 38.42 |
| 2010-06-15 | 38.09 |
| 2010-06-14 | 37.75 |
| 2010-06-11 | 36.40 |
| 2010-06-10 | 35.06 |
| 2010-06-09 | 35.06 |
| 2010-06-08 | 33.78 |
| 2010-06-07 | 32.97 |
| 2010-06-04 | 36.07 |
| 2010-06-03 | 35.73 |
| 2010-06-02 | 33.64 |
| 2010-06-01 | 33.78 |
| 2010-05-31 | 35.39 |
| 2010-05-28 | 35.39 |
| 2010-05-27 | 33.51 |
| 2010-05-26 | 31.49 |
| 2010-05-25 | 30.14 |
| 2010-05-24 | 34.45 |
| 2010-05-20 | 33.91 |
| 2010-05-19 | 33.91 |
| 2010-05-18 | 36.07 |
| 2010-05-17 | 34.18 |
| 2010-05-14 | 37.08 |
| 2010-05-13 | 38.76 |
| 2010-05-12 | 37.41 |
| 2010-05-11 | 37.08 |
| 2010-05-10 | 39.10 |
| 2010-05-07 | 35.39 |
| 2010-05-06 | 37.08 |
| 2010-05-05 | 38.09 |
| 2010-05-04 | 40.78 |
| 2010-05-03 | 41.12 |
| 2010-04-30 | 43.14 |
| 2010-04-29 | 40.78 |
| 2010-04-28 | 41.99 |
| 2010-04-27 | 43.67 |
| 2010-04-26 | 45.68 |
| 2010-04-23 | 44.00 |
| 2010-04-22 | 45.01 |
| 2010-04-21 | 45.34 |
| 2010-04-20 | 46.01 |
| 2010-04-19 | 45.01 |
| 2010-04-16 | 48.02 |
| 2010-04-15 | 49.70 |
| 2010-04-14 | 49.70 |
| 2010-04-13 | 49.70 |
| 2010-04-12 | 50.03 |
| 2010-04-09 | 50.03 |
| 2010-04-08 | 47.69 |
| 2010-04-07 | 48.02 |
| 2010-04-01 | 46.01 |
| 2010-03-31 | 43.67 |
| 2010-03-30 | 44.34 |
| 2010-03-29 | 43.67 |
| 2010-03-26 | 41.99 |
| 2010-03-25 | 40.32 |
| 2010-03-24 | 42.33 |
| 2010-03-23 | 41.99 |
| 2010-03-22 | 41.66 |
| 2010-03-19 | 44.00 |
| 2010-03-18 | 44.00 |
| 2010-03-17 | 44.67 |
| 2010-03-16 | 41.99 |
| 2010-03-15 | 42.66 |
| 2010-03-12 | 43.00 |
| 2010-03-11 | 43.33 |
| 2010-03-10 | 43.33 |
| 2010-03-09 | 43.33 |
| 2010-03-08 | 43.00 |
| 2010-03-05 | 40.32 |
| 2010-03-04 | 38.98 |
| 2010-03-03 | 40.99 |
| 2010-03-02 | 41.32 |
| 2010-03-01 | 41.99 |
| 2010-02-26 | 39.31 |
| 2010-02-25 | 37.64 |
| 2010-02-24 | 38.31 |
| 2010-02-23 | 38.98 |
| 2010-02-22 | 37.31 |
| 2010-02-19 | 34.29 |
| 2010-02-18 | 37.64 |
| 2010-02-17 | 38.64 |
| 2010-02-12 | 36.97 |
| 2010-02-11 | 36.97 |
| 2010-02-10 | 34.63 |
| 2010-02-09 | 33.42 |
| 2010-02-08 | 32.08 |
| 2010-02-05 | 33.02 |
| 2010-02-04 | 37.31 |
| 2010-02-03 | 39.65 |
| 2010-02-02 | 36.97 |
| 2010-02-01 | 36.64 |
| 2010-01-29 | 35.63 |
| 2010-01-28 | 37.31 |
| 2010-01-27 | 35.30 |
| 2010-01-26 | 35.97 |
| 2010-01-25 | 38.98 |
| 2010-01-22 | 40.32 |
| 2010-01-21 | 40.65 |
| 2010-01-20 | 43.33 |
| 2010-01-19 | 46.01 |
| 2010-01-18 | 44.67 |
| 2010-01-15 | 46.01 |
| 2010-01-14 | 46.35 |
| 2010-01-13 | 46.68 |
| 2010-01-12 | 50.03 |
| 2010-01-11 | 51.37 |
| 2010-01-08 | 50.70 |
| 2010-01-07 | 50.37 |
| 2010-01-06 | 51.37 |
| 2010-01-05 | 50.37 |
| 2010-01-04 | 47.02 |
| 2009-12-31 | 47.35 |
| 2009-12-30 | 45.34 |
| 2009-12-29 | 44.67 |
| 2009-12-28 | 44.67 |
| 2009-12-24 | 45.01 |
| 2009-12-23 | 43.33 |
| 2009-12-22 | 41.99 |
| 2009-12-21 | 41.32 |
| 2009-12-18 | 42.66 |
| 2009-12-17 | 44.00 |
| 2009-12-16 | 45.68 |
| 2009-12-15 | 47.02 |
| 2009-12-14 | 48.69 |
| 2009-12-11 | 48.02 |
| 2009-12-10 | 46.35 |
| 2009-12-09 | 46.68 |
| 2009-12-08 | 48.69 |
| 2009-12-07 | 50.70 |
| 2009-12-04 | 52.04 |
| 2009-12-03 | 51.71 |
| 2009-12-02 | 50.03 |
| 2009-12-01 | 49.03 |
| 2009-11-30 | 47.35 |
| 2009-11-27 | 42.66 |
| 2009-11-26 | 49.70 |
| 2009-11-25 | 52.71 |
| 2009-11-24 | 51.37 |
| 2009-11-23 | 53.38 |
| 2009-11-20 | 51.04 |
| 2009-11-19 | 52.04 |
| 2009-11-18 | 53.71 |
| 2009-11-17 | 54.05 |
| 2009-11-16 | 54.38 |
| 2009-11-13 | 51.71 |
| 2009-11-12 | 50.70 |
| 2009-11-11 | 52.04 |
| 2009-11-10 | 49.70 |
| 2009-11-09 | 49.70 |
| 2009-11-06 | 47.02 |
| 2009-11-05 | 44.00 |
| 2009-11-04 | 45.34 |
| 2009-11-03 | 42.66 |
| 2009-11-02 | 45.68 |
| 2009-10-30 | 46.35 |
| 2009-10-29 | 43.33 |
| 2009-10-28 | 46.48 |
| 2009-10-27 | 49.44 |
| 2009-10-23 | 51.75 |
| 2009-10-22 | 49.44 |
| 2009-10-21 | 49.77 |
| 2009-10-20 | 50.43 |
| 2009-10-19 | 49.11 |
| 2009-10-16 | 47.47 |
| 2009-10-15 | 48.13 |
| 2009-10-14 | 47.47 |
| 2009-10-13 | 44.84 |
| 2009-10-12 | 43.19 |
| 2009-10-09 | 44.84 |
| 2009-10-08 | 44.84 |
| 2009-10-07 | 43.19 |
| 2009-10-06 | 40.23 |
| 2009-10-05 | 37.26 |
| 2009-10-02 | 36.94 |
| 2009-09-30 | 40.89 |
| 2009-09-29 | 41.21 |
| 2009-09-28 | 38.58 |
| 2009-09-25 | 41.54 |
| 2009-09-24 | 41.87 |
| 2009-09-23 | 45.16 |
| 2009-09-22 | 46.15 |
| 2009-09-21 | 44.51 |
| 2009-09-18 | 45.49 |
| 2009-09-17 | 46.15 |
| 2009-09-16 | 43.52 |
| 2009-09-15 | 40.56 |
| 2009-09-14 | 40.89 |
| 2009-09-11 | 41.87 |
| 2009-09-10 | 41.21 |
| 2009-09-09 | 40.23 |
| 2009-09-08 | 41.21 |
| 2009-09-07 | 38.25 |
| 2009-09-04 | 36.28 |
| 2009-09-03 | 32.33 |
| 2009-09-02 | 30.88 |
| 2009-09-01 | 32.99 |
| 2009-08-31 | 32.33 |
| 2009-08-28 | 34.63 |
| 2009-08-27 | 35.62 |
| 2009-08-26 | 36.94 |
| 2009-08-25 | 36.94 |
| 2009-08-24 | 37.59 |
| 2009-08-21 | 35.62 |
| 2009-08-20 | 36.28 |
| 2009-08-19 | 33.64 |
| 2009-08-18 | 35.95 |
| 2009-08-17 | 34.96 |
| 2009-08-14 | 39.24 |
| 2009-08-13 | 39.57 |
| 2009-08-12 | 36.94 |
| 2009-08-11 | 40.56 |
| 2009-08-10 | 39.90 |
| 2009-08-07 | 36.28 |
| 2009-08-06 | 39.90 |
| 2009-08-05 | 36.94 |
| 2009-08-04 | 38.91 |
| 2009-08-03 | 38.91 |
| 2009-07-31 | 37.59 |
| 2009-07-30 | 35.29 |
| 2009-07-29 | 34.63 |
| 2009-07-28 | 37.59 |
| 2009-07-27 | 35.62 |
| 2009-07-24 | 33.97 |
| 2009-07-23 | 32.66 |
| 2009-07-22 | 29.17 |
| 2009-07-21 | 30.75 |
| 2009-07-20 | 30.62 |
| 2009-07-17 | 26.14 |
| 2009-07-16 | 22.85 |
| 2009-07-15 | 22.58 |
| 2009-07-14 | 19.82 |
| 2009-07-13 | 15.87 |
| 2009-07-10 | 18.50 |
| 2009-07-09 | 19.29 |
| 2009-07-08 | 18.90 |
| 2009-07-07 | 19.69 |
| 2009-07-06 | 20.21 |
| 2009-07-03 | 21.79 |
| 2009-07-02 | 21.53 |
| 2009-06-30 | 23.50 |
| 2009-06-29 | 24.16 |
| 2009-06-26 | 24.56 |
| 2009-06-25 | 22.58 |
| 2009-06-24 | 19.95 |
| 2009-06-23 | 17.71 |
| 2009-06-22 | 21.13 |
| 2009-06-19 | 20.08 |
| 2009-06-18 | 19.03 |
| 2009-06-17 | 20.74 |
| 2009-06-16 | 21.27 |
| 2009-06-15 | 23.37 |
| 2009-06-12 | 26.14 |
| 2009-06-11 | 25.48 |
| 2009-06-10 | 25.35 |
| 2009-06-09 | 20.61 |
| 2009-06-08 | 21.79 |
| 2009-06-05 | 24.29 |
| 2009-06-04 | 23.37 |
| 2009-06-03 | 23.77 |
| 2009-06-02 | 22.71 |
| 2009-06-01 | 25.87 |
| 2009-05-29 | 21.40 |
| 2009-05-27 | 19.55 |
| 2009-05-26 | 13.50 |
| 2009-05-25 | 14.02 |
| 2009-05-22 | 13.50 |
| 2009-05-21 | 14.29 |
| 2009-05-20 | 15.87 |
| 2009-05-19 | 16.39 |
| 2009-05-18 | 12.84 |
| 2009-05-15 | 11.26 |
| 2009-05-14 | 9.42 |
| 2009-05-13 | 12.97 |
| 2009-05-12 | 13.76 |
| 2009-05-11 | 13.23 |
| 2009-05-08 | 15.21 |
| 2009-05-07 | 13.89 |
| 2009-05-06 | 11.52 |
| 2009-05-05 | 8.89 |
| 2009-05-04 | 8.49 |
| 2009-04-30 | 2.57 |
| 2009-04-29 | -1.12 |
| 2009-04-28 | -3.75 |
| 2009-04-27 | -1.80 |
| 2009-04-24 | 0.94 |
| 2009-04-23 | 0.42 |
| 2009-04-22 | -1.80 |
| 2009-04-21 | 1.07 |
| 2009-04-20 | 3.80 |
| 2009-04-17 | 3.02 |
| 2009-04-16 | 2.63 |
| 2009-04-15 | 3.28 |
| 2009-04-14 | 2.50 |
| 2009-04-09 | -1.80 |
| 2009-04-08 | -4.66 |
| 2009-04-07 | -1.41 |
| 2009-04-06 | -1.02 |
| 2009-04-03 | -4.14 |
| 2009-04-02 | -4.14 |
| 2009-04-01 | -10.78 |
| 2009-03-31 | -10.13 |
| 2009-03-30 | -11.04 |
| 2009-03-27 | -6.75 |
| 2009-03-26 | -7.01 |
| 2009-03-25 | -10.00 |
| 2009-03-24 | -8.31 |
| 2009-03-23 | -11.17 |
| 2009-03-20 | -15.47 |
| 2009-03-19 | -13.78 |
| 2009-03-18 | -13.39 |
| 2009-03-17 | -15.34 |
| 2009-03-16 | -14.69 |
| 2009-03-13 | -17.43 |
| 2009-03-12 | -20.81 |
| 2009-03-11 | -21.20 |
| 2009-03-10 | -22.24 |
| 2009-03-09 | -23.68 |
| 2009-03-06 | -20.68 |
| 2009-03-05 | -19.51 |
| 2009-03-04 | -18.73 |
| 2009-03-03 | -20.55 |
| 2009-03-02 | -19.38 |
| 2009-02-27 | -15.47 |
| 2009-02-26 | -15.08 |
| 2009-02-25 | -14.56 |
| 2009-02-24 | -15.86 |
| 2009-02-23 | -13.13 |
| 2009-02-20 | -15.99 |
| 2009-02-19 | -14.17 |
| 2009-02-18 | -14.30 |
| 2009-02-17 | -14.95 |
| 2009-02-16 | -11.83 |
| 2009-02-13 | -10.91 |
| 2009-02-12 | -12.74 |
| 2009-02-11 | -10.78 |
| 2009-02-10 | -8.96 |
| 2009-02-09 | -9.48 |
| 2009-02-06 | -10.39 |
| 2009-02-05 | -13.26 |
| 2009-02-04 | -14.04 |
| 2009-02-03 | -15.86 |
| 2009-02-02 | -15.21 |
| 2009-01-30 | -12.74 |
| 2009-01-29 | -13.52 |
| 2009-01-23 | -17.17 |
| 2009-01-22 | -16.51 |
| 2009-01-21 | -17.30 |
| 2009-01-20 | -14.82 |
| 2009-01-19 | -12.22 |
| 2009-01-16 | -12.87 |
| 2009-01-15 | -12.61 |
| 2009-01-14 | -9.48 |
| 2009-01-13 | -9.74 |
| 2009-01-12 | -7.79 |
| 2009-01-09 | -5.18 |
| 2009-01-08 | -4.92 |
| 2009-01-07 | -1.15 |
| 2009-01-06 | 1.59 |
| 2009-01-05 | 2.37 |
| 2009-01-02 | -1.15 |
| 2008-12-31 | -4.92 |
| 2008-12-30 | -5.96 |
| 2008-12-29 | -5.96 |
| 2008-12-24 | -6.62 |
| 2008-12-23 | -6.36 |
| 2008-12-22 | -3.62 |
| 2008-12-19 | -0.10 |
| 2008-12-18 | 1.85 |
| 2008-12-17 | 1.46 |
| 2008-12-16 | -0.36 |
| 2008-12-15 | -0.89 |
| 2008-12-12 | -2.45 |
| 2008-12-11 | 2.63 |
| 2008-12-10 | 1.98 |
| 2008-12-09 | -2.32 |
| 2008-12-08 | -1.28 |
| 2008-12-05 | -8.96 |
| 2008-12-04 | -11.17 |
| 2008-12-03 | -10.26 |
| 2008-12-02 | -11.43 |
| 2008-12-01 | -7.53 |
| 2008-11-28 | -8.83 |
| 2008-11-27 | -11.43 |
| 2008-11-26 | -12.35 |
| 2008-11-25 | -15.08 |
| 2008-11-24 | -17.82 |
| 2008-11-21 | -16.64 |
| 2008-11-20 | -19.25 |
| 2008-11-19 | -15.86 |
| 2008-11-18 | -15.73 |
| 2008-11-17 | -11.30 |
| 2008-11-14 | -11.17 |
| 2008-11-13 | -13.52 |
| 2008-11-12 | -8.18 |
| 2008-11-11 | -7.92 |
| 2008-11-10 | -3.10 |
| 2008-11-07 | -6.49 |
| 2008-11-06 | -9.87 |
| 2008-11-05 | -2.58 |
| 2008-11-04 | -5.44 |
| 2008-11-03 | -5.96 |
| 2008-10-31 | -8.83 |
| 2008-10-30 | -6.88 |
| 2008-10-29 | -17.36 |
| 2008-10-28 | -18.74 |
| 2008-10-27 | -27.05 |
| 2008-10-24 | -18.24 |
| 2008-10-23 | -10.19 |
| 2008-10-22 | -6.92 |
| 2008-10-21 | -2.39 |
| 2008-10-20 | -0.38 |
| 2008-10-17 | -5.66 |
| 2008-10-16 | -1.26 |
| 2008-10-15 | 3.52 |
| 2008-10-14 | 8.68 |
| 2008-10-13 | 5.53 |
| 2008-10-10 | -3.65 |
| 2008-10-09 | 3.64 |
| 2008-10-08 | 0.75 |
| 2008-10-06 | 8.55 |
| 2008-10-03 | 14.71 |
| 2008-10-02 | 17.73 |
| 2008-09-30 | 16.35 |
| 2008-09-29 | 15.59 |
| 2008-09-26 | 20.75 |
| 2008-09-25 | 22.26 |
| 2008-09-24 | 22.51 |
| 2008-09-23 | 22.13 |
| 2008-09-22 | 26.41 |
| 2008-09-19 | 24.15 |
| 2008-09-18 | 14.71 |
| 2008-09-17 | 14.34 |
| 2008-09-16 | 17.86 |
| 2008-09-12 | 25.03 |
| 2008-09-11 | 24.78 |
| 2008-09-10 | 28.61 |
| 2008-09-09 | 31.44 |
| 2008-09-08 | 33.33 |
| 2008-09-05 | 27.98 |
| 2008-09-04 | 30.81 |
| 2008-09-03 | 32.07 |
| 2008-09-02 | 35.22 |
| 2008-09-01 | 33.96 |
| 2008-08-29 | 36.47 |
| 2008-08-28 | 34.90 |
| 2008-08-27 | 37.42 |
| 2008-08-26 | 35.22 |
| 2008-08-25 | 34.90 |
| 2008-08-21 | 30.81 |
| 2008-08-20 | 33.96 |
| 2008-08-19 | 31.44 |
| 2008-08-18 | 33.96 |
| 2008-08-15 | 35.22 |
| 2008-08-14 | 36.79 |
| 2008-08-13 | 36.47 |
| 2008-08-12 | 38.68 |
| 2008-08-11 | 39.93 |
| 2008-08-08 | 40.25 |
| 2008-08-07 | 41.19 |
| 2008-08-05 | 40.56 |
| 2008-08-04 | 44.34 |
| 2008-08-01 | 46.54 |
| 2008-07-31 | 45.59 |
| 2008-07-30 | 45.28 |
| 2008-07-29 | 42.45 |
| 2008-07-28 | 45.28 |
| 2008-07-25 | 45.59 |
| 2008-07-24 | 47.79 |
| 2008-07-23 | 48.11 |
| 2008-07-22 | 44.34 |
| 2008-07-21 | 44.34 |
| 2008-07-18 | 40.25 |
| 2008-07-17 | 38.99 |
| 2008-07-16 | 35.53 |
| 2008-07-15 | 35.53 |
| 2008-07-14 | 40.25 |
| 2008-07-11 | 41.51 |
| 2008-07-10 | 39.62 |
| 2008-07-09 | 39.30 |
| 2008-07-08 | 35.53 |
| 2008-07-07 | 40.25 |
| 2008-07-04 | 37.10 |
| 2008-07-03 | 35.85 |
| 2008-07-02 | 38.68 |
| 2008-06-30 | 41.19 |
| 2008-06-27 | 40.88 |
| 2008-06-26 | 44.02 |
| 2008-06-25 | 44.34 |
| 2008-06-24 | 43.39 |
| 2008-06-23 | 45.59 |
| 2008-06-20 | 45.59 |
| 2008-06-19 | 45.91 |
| 2008-06-18 | 48.42 |
| 2008-06-17 | 46.54 |
| 2008-06-16 | 46.54 |
| 2008-06-13 | 45.28 |
| 2008-06-12 | 47.17 |
| 2008-06-11 | 49.05 |
| 2008-06-10 | 49.37 |
| 2008-06-06 | 56.28 |
| 2008-06-05 | 55.03 |
| 2008-06-04 | 53.14 |
| 2008-06-03 | 55.03 |
| 2008-06-02 | 57.54 |
| 2008-05-30 | 56.60 |
| 2008-05-29 | 55.34 |
| 2008-05-28 | 55.03 |
| 2008-05-27 | 54.40 |
| 2008-05-26 | 54.40 |
| 2008-05-23 | 57.23 |
| 2008-05-22 | 59.12 |
| 2008-05-21 | 61.63 |
| 2008-05-20 | 59.43 |
| 2008-05-19 | 62.89 |
| 2008-05-16 | 62.57 |
| 2008-05-15 | 61.32 |
| 2008-05-14 | 62.26 |
| 2008-05-13 | 61.95 |
| 2008-05-09 | 58.49 |
| 2008-05-08 | 61.00 |
| 2008-05-07 | 61.63 |
| 2008-05-06 | 66.03 |
| 2008-05-05 | 65.09 |
| 2008-05-02 | 66.03 |
| 2008-04-30 | 62.89 |
| 2008-04-29 | 63.20 |
| 2008-04-28 | 62.07 |
| 2008-04-25 | 61.45 |
| 2008-04-24 | 62.07 |
| 2008-04-23 | 59.58 |
| 2008-04-22 | 57.40 |
| 2008-04-21 | 56.15 |
| 2008-04-18 | 52.72 |
| 2008-04-17 | 53.03 |
| 2008-04-16 | 50.23 |
| 2008-04-15 | 50.85 |
| 2008-04-14 | 50.23 |
| 2008-04-11 | 55.53 |
| 2008-04-10 | 52.41 |
| 2008-04-09 | 51.79 |
| 2008-04-08 | 53.03 |
| 2008-04-07 | 54.90 |
| 2008-04-03 | 52.41 |
| 2008-04-02 | 50.23 |
| 2008-04-01 | 46.18 |
| 2008-03-31 | 44.31 |
| 2008-03-28 | 46.49 |
| 2008-03-27 | 43.68 |
| 2008-03-26 | 42.75 |
| 2008-03-25 | 42.75 |
| 2008-03-20 | 34.02 |
| 2008-03-19 | 38.07 |
| 2008-03-18 | 35.58 |
| 2008-03-17 | 33.40 |
| 2008-03-14 | 40.25 |
| 2008-03-13 | 40.25 |
| 2008-03-12 | 47.11 |
| 2008-03-11 | 44.62 |
| 2008-03-10 | 43.37 |
| 2008-03-07 | 41.81 |
| 2008-03-06 | 46.18 |
| 2008-03-05 | 45.55 |
| 2008-03-04 | 45.24 |
| 2008-03-03 | 48.05 |
| 2008-02-29 | 52.41 |
| 2008-02-28 | 54.28 |
| 2008-02-27 | 53.97 |
| 2008-02-26 | 49.60 |
| 2008-02-25 | 46.49 |
| 2008-02-22 | 46.80 |
| 2008-02-21 | 48.67 |
| 2008-02-20 | 48.05 |
| 2008-02-19 | 51.79 |
| 2008-02-18 | 48.98 |
| 2008-02-15 | 51.47 |
| 2008-02-14 | 50.85 |
| 2008-02-13 | 45.24 |
| 2008-02-12 | 43.99 |
| 2008-02-11 | 41.81 |
| 2008-02-06 | 46.49 |
| 2008-02-05 | 55.84 |
| 2008-02-04 | 57.08 |
| 2008-02-01 | 51.47 |
| 2008-01-31 | 46.80 |
| 2008-01-30 | 48.36 |
| 2008-01-29 | 52.72 |
| 2008-01-28 | 51.16 |
| 2008-01-25 | 58.02 |
| 2008-01-24 | 47.73 |
| 2008-01-23 | 51.79 |
| 2008-01-22 | 36.83 |
| 2008-01-21 | 49.92 |
| 2008-01-18 | 58.02 |
| 2008-01-17 | 58.33 |
| 2008-01-16 | 53.66 |
| 2008-01-15 | 62.07 |
| 2008-01-14 | 66.43 |
| 2008-01-11 | 68.62 |
| 2008-01-10 | 71.11 |
| 2008-01-09 | 73.29 |
| 2008-01-08 | 70.17 |
| 2008-01-07 | 71.11 |
| 2008-01-04 | 72.98 |
| 2008-01-03 | 68.62 |
| 2008-01-02 | 72.67 |
| 2007-12-31 | 74.85 |
| 2007-12-28 | 71.42 |
| 2007-12-27 | 74.54 |
| 2007-12-24 | 77.03 |
| 2007-12-21 | 74.23 |
| 2007-12-20 | 70.49 |
| 2007-12-19 | 69.55 |
| 2007-12-18 | 68.30 |
| 2007-12-17 | 66.75 |
| 2007-12-14 | 72.98 |
| 2007-12-13 | 73.91 |
| 2007-12-12 | 78.90 |
| 2007-12-11 | 83.26 |
| 2007-12-10 | 78.59 |
| 2007-12-07 | 81.71 |
| 2007-12-06 | 85.45 |
| 2007-12-05 | 84.82 |
| 2007-12-04 | 81.39 |
| 2007-12-03 | 79.84 |
| 2007-11-30 | 80.15 |
| 2007-11-29 | 78.28 |
| 2007-11-28 | 72.04 |
| 2007-11-27 | 71.11 |
| 2007-11-26 | 73.91 |
| 2007-11-23 | 66.12 |
| 2007-11-22 | 63.01 |
| 2007-11-21 | 66.43 |
| 2007-11-20 | 73.60 |
| 2007-11-19 | 71.73 |
| 2007-11-16 | 72.04 |
| 2007-11-15 | 79.84 |
| 2007-11-14 | 82.95 |
| 2007-11-13 | 74.54 |
| 2007-11-12 | 72.98 |
| 2007-11-09 | 80.15 |
| 2007-11-08 | 79.52 |
| 2007-11-07 | 85.13 |
| 2007-11-06 | 84.51 |
| 2007-11-05 | 80.77 |
| 2007-11-02 | 90.12 |
| 2007-11-01 | 96.98 |
| 2007-10-31 | 95.73 |
| 2007-10-30 | 97.79 |
| 2007-10-29 | 97.79 |
| 2007-10-26 | 90.41 |
| 2007-10-25 | 86.72 |
| 2007-10-24 | 83.02 |
| 2007-10-23 | 83.64 |
| 2007-10-22 | 77.49 |
| 2007-10-18 | 84.56 |
| 2007-10-17 | 83.95 |
| 2007-10-16 | 80.56 |
| 2007-10-15 | 84.56 |
| 2007-10-12 | 80.56 |
| 2007-10-11 | 81.79 |
| 2007-10-10 | 78.41 |
| 2007-10-09 | 75.95 |
| 2007-10-08 | 74.10 |
| 2007-10-05 | 74.72 |
| 2007-10-04 | 68.57 |
| 2007-10-03 | 71.33 |
| 2007-10-02 | 76.87 |
| 2007-09-28 | 70.10 |
| 2007-09-27 | 69.18 |
| 2007-09-25 | 66.72 |
| 2007-09-24 | 66.72 |
| 2007-09-21 | 61.18 |
| 2007-09-20 | 60.88 |
| 2007-09-19 | 58.42 |
| 2007-09-18 | 53.80 |
| 2007-09-17 | 53.80 |
| 2007-09-14 | 55.34 |
| 2007-09-13 | 53.80 |
| 2007-09-12 | 52.26 |
| 2007-09-11 | 50.73 |
| 2007-09-10 | 51.03 |
| 2007-09-07 | 50.11 |
| 2007-09-06 | 50.73 |
| 2007-09-05 | 49.80 |
| 2007-09-04 | 49.50 |
| 2007-09-03 | 49.50 |
| 2007-08-31 | 49.80 |
| 2007-08-30 | 46.42 |
| 2007-08-29 | 43.65 |
| 2007-08-28 | 45.80 |
| 2007-08-27 | 47.03 |
| 2007-08-24 | 43.34 |
| 2007-08-23 | 43.65 |
| 2007-08-22 | 39.65 |
| 2007-08-21 | 35.65 |
| 2007-08-20 | 34.42 |
| 2007-08-17 | 27.96 |
| 2007-08-16 | 28.89 |
| 2007-08-15 | 33.50 |
| 2007-08-14 | 37.50 |
| 2007-08-13 | 37.19 |
| 2007-08-10 | 35.65 |
| 2007-08-09 | 39.65 |
| 2007-08-08 | 40.57 |
| 2007-08-07 | 36.27 |
| 2007-08-06 | 36.88 |
| 2007-08-03 | 40.57 |
| 2007-08-02 | 39.96 |
| 2007-08-01 | 40.27 |
| 2007-07-31 | 44.57 |
| 2007-07-30 | 41.81 |
| 2007-07-27 | 40.88 |
| 2007-07-26 | 44.57 |
| 2007-07-25 | 46.11 |
| 2007-07-24 | 46.42 |
| 2007-07-23 | 45.19 |
| 2007-07-20 | 44.88 |
| 2007-07-19 | 43.34 |
| 2007-07-18 | 42.42 |
| 2007-07-17 | 43.65 |
| 2007-07-16 | 42.73 |
| 2007-07-13 | 43.96 |
| 2007-07-12 | 42.42 |
| 2007-07-11 | 40.88 |
| 2007-07-10 | 42.11 |
| 2007-07-09 | 41.81 |
| 2007-07-06 | 40.57 |
| 2007-07-05 | 38.42 |
| 2007-07-04 | 38.42 |
| 2007-07-03 | 38.11 |
| 2007-06-29 | 35.65 |
| 2007-06-28 | 36.27 |
| 2007-06-27 | 35.65 |
| 2007-06-26 | 35.96 |
| 2007-06-25 | 36.58 |
| 2007-06-22 | 37.19 |
| 2007-06-21 | 36.88 |
| 2007-06-20 | 35.04 |
| 2007-06-18 | 34.42 |
| 2007-06-15 | 30.73 |
| 2007-06-14 | 30.73 |
| 2007-06-13 | 28.27 |
| 2007-06-12 | 28.27 |
| 2007-06-11 | 28.58 |
| 2007-06-08 | 28.27 |
| 2007-06-07 | 29.50 |
| 2007-06-06 | 29.81 |
| 2007-06-05 | 29.81 |
| 2007-06-04 | 28.89 |
| 2007-06-01 | 28.89 |
| 2007-05-31 | 28.89 |
| 2007-05-30 | 26.12 |
| 2007-05-29 | 27.66 |
| 2007-05-28 | 28.27 |
| 2007-05-25 | 27.96 |
| 2007-05-23 | 29.50 |
| 2007-05-22 | 29.81 |
| 2007-05-21 | 30.73 |
| 2007-05-18 | 29.81 |
| 2007-05-17 | 30.73 |
| 2007-05-16 | 29.81 |
| 2007-05-15 | 29.19 |
| 2007-05-14 | 30.42 |
| 2007-05-11 | 26.42 |
| 2007-05-10 | 28.27 |
| 2007-05-09 | 29.19 |
| 2007-05-08 | 27.96 |
| 2007-05-07 | 29.50 |
| 2007-05-04 | 28.58 |
| 2007-05-03 | 27.66 |
| 2007-05-02 | 26.12 |
| 2007-04-30 | 25.50 |
| 2007-04-27 | 26.42 |
| 2007-04-26 | 27.59 |
| 2007-04-25 | 26.38 |
| 2007-04-24 | 26.98 |
| 2007-04-23 | 27.29 |
| 2007-04-20 | 26.38 |
| 2007-04-19 | 25.16 |
| 2007-04-18 | 28.51 |
| 2007-04-17 | 27.90 |
| 2007-04-16 | 27.90 |
| 2007-04-13 | 25.16 |
| 2007-04-12 | 25.77 |
| 2007-04-11 | 26.38 |
| 2007-04-10 | 25.77 |
| 2007-04-04 | 24.85 |
| 2007-04-03 | 23.33 |
| 2007-04-02 | 21.81 |
| 2007-03-30 | 21.81 |
| 2007-03-29 | 22.11 |
| 2007-03-28 | 20.83 |
| 2007-03-27 | 21.69 |
| 2007-03-26 | 21.69 |
| 2007-03-23 | 21.32 |
| 2007-03-22 | 21.32 |
| 2007-03-21 | 20.35 |
| 2007-03-20 | 18.88 |
| 2007-03-19 | 18.15 |
| 2007-03-16 | 16.45 |
| 2007-03-15 | 16.20 |
| 2007-03-14 | 15.72 |
| 2007-03-13 | 18.40 |
| 2007-03-12 | 19.01 |
| 2007-03-09 | 17.54 |
| 2007-03-08 | 17.79 |
| 2007-03-07 | 15.96 |
| 2007-03-06 | 17.30 |
| 2007-03-05 | 14.74 |
| 2007-03-02 | 19.62 |
| 2007-03-01 | 19.13 |
| 2007-02-28 | 21.20 |
| 2007-02-27 | 23.33 |
| 2007-02-26 | 25.77 |
| 2007-02-23 | 26.68 |
| 2007-02-22 | 27.59 |
| 2007-02-21 | 26.38 |
| 2007-02-16 | 26.68 |
| 2007-02-15 | 26.38 |
| 2007-02-14 | 23.94 |
| 2007-02-13 | 23.64 |
| 2007-02-12 | 26.38 |
| 2007-02-09 | 26.68 |
| 2007-02-08 | 27.59 |
| 2007-02-07 | 26.98 |
| 2007-02-06 | 26.68 |
| 2007-02-05 | 25.46 |
| 2007-02-02 | 26.38 |
| 2007-02-01 | 25.46 |
| 2007-01-31 | 23.03 |
| 2007-01-30 | 25.46 |
| 2007-01-29 | 23.94 |
| 2007-01-26 | 24.24 |
| 2007-01-25 | 26.38 |
| 2007-01-24 | 27.29 |
| 2007-01-23 | 27.29 |
| 2007-01-22 | 27.29 |
| 2007-01-19 | 24.24 |
| 2007-01-18 | 24.24 |
| 2007-01-17 | 22.72 |
| 2007-01-16 | 22.72 |
| 2007-01-15 | 22.72 |
| 2007-01-12 | 20.47 |
| 2007-01-11 | 18.88 |
| 2007-01-10 | 19.98 |
| 2007-01-09 | 21.81 |
| 2007-01-08 | 23.03 |
| 2007-01-05 | 23.94 |
| 2007-01-04 | 22.72 |
| 2007-01-03 | 25.16 |
| 2007-01-02 | 24.55 |
| 2006-12-29 | 22.42 |
| 2006-12-28 | 22.42 |
| 2006-12-27 | 20.83 |
| 2006-12-22 | 18.52 |
| 2006-12-21 | 17.67 |
| 2006-12-20 | 18.03 |
| 2006-12-19 | 16.69 |
| 2006-12-18 | 17.67 |
| 2006-12-15 | 17.18 |
| 2006-12-14 | 16.45 |
| 2006-12-13 | 14.74 |
| 2006-12-12 | 15.84 |
| 2006-12-11 | 16.08 |
| 2006-12-08 | 15.23 |
| 2006-12-07 | 15.47 |
| 2006-12-06 | 16.69 |
| 2006-12-05 | 16.33 |
| 2006-12-04 | 14.74 |
| 2006-12-01 | 14.50 |
| 2006-11-30 | 16.33 |
| 2006-11-29 | 15.11 |
| 2006-11-28 | 14.38 |
| 2006-11-27 | 17.67 |
| 2006-11-24 | 17.67 |
| 2006-11-23 | 17.91 |
| 2006-11-22 | 17.91 |
| 2006-11-21 | 16.20 |
| 2006-11-20 | 15.60 |
| 2006-11-17 | 17.18 |
| 2006-11-16 | 16.94 |
| 2006-11-15 | 16.81 |
| 2006-11-14 | 15.35 |
| 2006-11-13 | 15.23 |
| 2006-11-10 | 15.23 |
| 2006-11-09 | 15.84 |
| 2006-11-08 | 14.99 |
| 2006-11-07 | 15.84 |
| 2006-11-06 | 15.60 |
| 2006-11-03 | 14.62 |
| 2006-11-02 | 14.38 |
| 2006-11-01 | 12.55 |
| 2006-10-31 | 11.94 |
| 2006-10-27 | 11.88 |
| 2006-10-26 | 12.12 |
| 2006-10-25 | 10.81 |
| 2006-10-24 | 10.69 |
| 2006-10-23 | 10.57 |
| 2006-10-20 | 10.69 |
| 2006-10-19 | 9.73 |
| 2006-10-18 | 10.09 |
| 2006-10-17 | 9.85 |
| 2006-10-16 | 9.97 |
| 2006-10-13 | 9.73 |
| 2006-10-12 | 9.13 |
| 2006-10-11 | 9.13 |
| 2006-10-10 | 9.01 |
| 2006-10-09 | 7.70 |
| 2006-10-06 | 9.25 |
| 2006-10-05 | 9.37 |
| 2006-10-04 | 7.58 |
| 2006-10-03 | 7.58 |
| 2006-09-29 | 7.22 |
| 2006-09-28 | 7.10 |
| 2006-09-27 | 7.10 |
| 2006-09-26 | 6.03 |
| 2006-09-25 | 7.22 |
| 2006-09-22 | 7.46 |
| 2006-09-21 | 7.58 |
| 2006-09-20 | 6.99 |
| 2006-09-19 | 6.03 |
| 2006-09-18 | 6.27 |
| 2006-09-15 | 5.55 |
| 2006-09-14 | 4.96 |
| 2006-09-13 | 5.07 |
| 2006-09-12 | 4.24 |
| 2006-09-11 | 3.04 |
| 2006-09-08 | 4.24 |
| 2006-09-07 | 4.00 |
| 2006-09-06 | 5.07 |
| 2006-09-05 | 6.03 |
| 2006-09-04 | 6.63 |
| 2006-09-01 | 5.91 |
| 2006-08-31 | 5.67 |
| 2006-08-30 | 4.96 |
| 2006-08-29 | 3.76 |
| 2006-08-28 | 2.93 |
| 2006-08-25 | 3.28 |
| 2006-08-24 | 2.69 |
| 2006-08-23 | 3.64 |
| 2006-08-22 | 4.00 |
| 2006-08-21 | 3.28 |
| 2006-08-18 | 5.31 |
| 2006-08-17 | 5.43 |
| 2006-08-16 | 5.91 |
| 2006-08-15 | 4.48 |
| 2006-08-14 | 4.84 |
| 2006-08-11 | 4.36 |
| 2006-08-10 | 4.12 |
| 2006-08-09 | 5.07 |
| 2006-08-08 | 3.04 |
| 2006-08-07 | 2.69 |
| 2006-08-04 | 2.09 |
| 2006-08-03 | 3.28 |
| 2006-08-02 | 3.28 |
| 2006-08-01 | 2.57 |
| 2006-07-31 | 2.69 |
| 2006-07-28 | 2.69 |
| 2006-07-27 | 2.33 |
| 2006-07-26 | 0.90 |
| 2006-07-25 | 0.42 |
| 2006-07-24 | -0.30 |
| 2006-07-21 | -0.30 |
| 2006-07-20 | -0.30 |
| 2006-07-19 | -2.69 |
| 2006-07-18 | -2.99 |
| 2006-07-17 | -2.99 |
| 2006-07-14 | -2.09 |
| 2006-07-13 | -1.19 |
| 2006-07-12 | -0.00 |
| 2006-07-11 | -0.30 |
| 2006-07-10 | 0.30 |
| 2006-07-07 | -0.60 |
| 2006-07-06 | -0.00 |
| 2006-07-05 | -1.49 |
| 2006-07-04 | -0.90 |
| 2006-07-03 | -0.90 |
| 2006-06-30 | -1.79 |
| 2006-06-29 | -3.88 |
| 2006-06-28 | -4.78 |
| 2006-06-27 | -4.18 |
| 2006-06-26 | -4.18 |
| 2006-06-23 | -4.18 |
| 2006-06-22 | -3.88 |
| 2006-06-21 | -5.37 |
| 2006-06-20 | -5.37 |
| 2006-06-19 | -4.18 |
| 2006-06-16 | -3.88 |
| 2006-06-15 | -6.27 |
| 2006-06-14 | -7.46 |
| 2006-06-13 | -7.76 |
| 2006-06-12 | -5.07 |
| 2006-06-09 | -5.37 |
| 2006-06-08 | -5.97 |
| 2006-06-07 | -3.88 |
| 2006-06-06 | -2.99 |
| 2006-06-05 | -2.69 |
| 2006-06-02 | -3.28 |
| 2006-06-01 | -5.37 |
| 2006-05-30 | -3.58 |
| 2006-05-29 | -2.99 |
| 2006-05-26 | -3.58 |
| 2006-05-25 | -4.78 |
| 2006-05-24 | -3.88 |
| 2006-05-23 | -3.88 |
| 2006-05-22 | -4.18 |
| 2006-05-19 | -1.19 |
| 2006-05-18 | -1.19 |
| 2006-05-17 | 0.30 |
| 2006-05-16 | -1.19 |
| 2006-05-15 | -0.60 |
| 2006-05-12 | 1.79 |
| 2006-05-11 | 3.28 |
| 2006-05-10 | 2.39 |
| 2006-05-09 | 2.69 |
| 2006-05-08 | 3.58 |
| 2006-05-04 | 2.09 |
| 2006-05-03 | 2.09 |
| 2006-05-02 | 1.19 |
| 2006-04-28 | 0.30 |
| 2006-04-27 | -0.00 |
| 2006-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy