Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00900 | 1995-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0900 % |
|---|---|
| 2025-10-03 | 283.00 |
| 2025-10-02 | 283.00 |
| 2025-09-30 | 274.83 |
| 2025-09-29 | 265.63 |
| 2025-09-26 | 265.12 |
| 2025-09-25 | 266.14 |
| 2025-09-24 | 264.10 |
| 2025-09-23 | 262.57 |
| 2025-09-22 | 260.02 |
| 2025-09-19 | 264.10 |
| 2025-09-18 | 266.65 |
| 2025-09-17 | 267.17 |
| 2025-09-16 | 265.12 |
| 2025-09-15 | 263.08 |
| 2025-09-12 | 263.59 |
| 2025-09-11 | 264.61 |
| 2025-09-10 | 262.06 |
| 2025-09-09 | 261.04 |
| 2025-09-08 | 262.57 |
| 2025-09-05 | 263.08 |
| 2025-09-04 | 260.53 |
| 2025-09-03 | 262.06 |
| 2025-09-02 | 262.57 |
| 2025-09-01 | 261.55 |
| 2025-08-29 | 262.57 |
| 2025-08-28 | 264.61 |
| 2025-08-27 | 264.61 |
| 2025-08-26 | 266.65 |
| 2025-08-25 | 267.17 |
| 2025-08-22 | 268.70 |
| 2025-08-21 | 270.74 |
| 2025-08-20 | 269.21 |
| 2025-08-19 | 270.74 |
| 2025-08-18 | 271.25 |
| 2025-08-15 | 274.31 |
| 2025-08-14 | 274.31 |
| 2025-08-13 | 272.78 |
| 2025-08-12 | 272.78 |
| 2025-08-11 | 273.80 |
| 2025-08-08 | 272.78 |
| 2025-08-07 | 271.76 |
| 2025-08-06 | 272.78 |
| 2025-08-05 | 268.19 |
| 2025-08-04 | 265.12 |
| 2025-08-01 | 273.80 |
| 2025-07-31 | 275.34 |
| 2025-07-30 | 275.34 |
| 2025-07-29 | 276.36 |
| 2025-07-28 | 277.89 |
| 2025-07-25 | 274.83 |
| 2025-07-24 | 274.83 |
| 2025-07-23 | 275.85 |
| 2025-07-22 | 267.17 |
| 2025-07-21 | 262.06 |
| 2025-07-18 | 258.48 |
| 2025-07-17 | 260.02 |
| 2025-07-16 | 260.02 |
| 2025-07-15 | 261.04 |
| 2025-07-14 | 259.51 |
| 2025-07-11 | 261.04 |
| 2025-07-10 | 256.95 |
| 2025-07-09 | 254.91 |
| 2025-07-08 | 254.91 |
| 2025-07-07 | 260.02 |
| 2025-07-04 | 260.02 |
| 2025-07-03 | 260.51 |
| 2025-07-02 | 262.48 |
| 2025-06-30 | 260.02 |
| 2025-06-27 | 265.44 |
| 2025-06-26 | 253.11 |
| 2025-06-25 | 255.58 |
| 2025-06-24 | 242.76 |
| 2025-06-23 | 241.77 |
| 2025-06-20 | 240.29 |
| 2025-06-19 | 236.34 |
| 2025-06-18 | 237.82 |
| 2025-06-17 | 231.41 |
| 2025-06-16 | 236.34 |
| 2025-06-13 | 242.26 |
| 2025-06-12 | 234.37 |
| 2025-06-11 | 226.97 |
| 2025-06-10 | 225.99 |
| 2025-06-09 | 226.48 |
| 2025-06-06 | 219.58 |
| 2025-06-05 | 218.59 |
| 2025-06-04 | 217.60 |
| 2025-06-03 | 216.62 |
| 2025-06-02 | 212.18 |
| 2025-05-30 | 213.16 |
| 2025-05-29 | 214.64 |
| 2025-05-28 | 216.62 |
| 2025-05-27 | 215.63 |
| 2025-05-26 | 213.66 |
| 2025-05-23 | 215.63 |
| 2025-05-22 | 214.64 |
| 2025-05-21 | 217.11 |
| 2025-05-20 | 216.12 |
| 2025-05-19 | 216.62 |
| 2025-05-16 | 217.11 |
| 2025-05-15 | 216.12 |
| 2025-05-14 | 218.59 |
| 2025-05-13 | 211.69 |
| 2025-05-12 | 211.69 |
| 2025-05-09 | 211.69 |
| 2025-05-08 | 210.70 |
| 2025-05-07 | 215.14 |
| 2025-05-06 | 209.22 |
| 2025-05-02 | 206.26 |
| 2025-04-30 | 205.77 |
| 2025-04-29 | 205.27 |
| 2025-04-28 | 198.37 |
| 2025-04-25 | 195.90 |
| 2025-04-24 | 200.34 |
| 2025-04-23 | 198.37 |
| 2025-04-22 | 195.41 |
| 2025-04-17 | 192.94 |
| 2025-04-16 | 193.44 |
| 2025-04-15 | 195.90 |
| 2025-04-14 | 194.92 |
| 2025-04-11 | 192.94 |
| 2025-04-10 | 193.44 |
| 2025-04-09 | 191.47 |
| 2025-04-08 | 192.45 |
| 2025-04-07 | 190.97 |
| 2025-04-03 | 200.84 |
| 2025-04-02 | 200.34 |
| 2025-04-01 | 198.86 |
| 2025-03-31 | 200.34 |
| 2025-03-28 | 200.34 |
| 2025-03-27 | 194.92 |
| 2025-03-26 | 197.88 |
| 2025-03-25 | 194.92 |
| 2025-03-24 | 195.90 |
| 2025-03-21 | 197.88 |
| 2025-03-20 | 198.37 |
| 2025-03-19 | 196.89 |
| 2025-03-18 | 196.89 |
| 2025-03-17 | 196.89 |
| 2025-03-14 | 196.40 |
| 2025-03-13 | 194.42 |
| 2025-03-12 | 194.92 |
| 2025-03-11 | 194.92 |
| 2025-03-10 | 196.40 |
| 2025-03-07 | 197.38 |
| 2025-03-06 | 193.93 |
| 2025-03-05 | 197.38 |
| 2025-03-04 | 195.41 |
| 2025-03-03 | 195.41 |
| 2025-02-28 | 194.42 |
| 2025-02-27 | 194.42 |
| 2025-02-26 | 191.47 |
| 2025-02-25 | 192.94 |
| 2025-02-24 | 192.94 |
| 2025-02-21 | 192.94 |
| 2025-02-20 | 193.44 |
| 2025-02-19 | 191.96 |
| 2025-02-18 | 189.99 |
| 2025-02-17 | 187.03 |
| 2025-02-14 | 185.05 |
| 2025-02-13 | 184.56 |
| 2025-02-12 | 183.57 |
| 2025-02-11 | 185.05 |
| 2025-02-10 | 184.07 |
| 2025-02-07 | 183.57 |
| 2025-02-06 | 183.57 |
| 2025-02-05 | 186.04 |
| 2025-02-04 | 185.05 |
| 2025-02-03 | 186.04 |
| 2025-01-28 | 184.07 |
| 2025-01-27 | 184.07 |
| 2025-01-24 | 183.08 |
| 2025-01-23 | 182.59 |
| 2025-01-22 | 183.57 |
| 2025-01-21 | 185.55 |
| 2025-01-20 | 185.05 |
| 2025-01-17 | 184.07 |
| 2025-01-16 | 184.07 |
| 2025-01-15 | 183.57 |
| 2025-01-14 | 183.57 |
| 2025-01-13 | 183.08 |
| 2025-01-10 | 186.53 |
| 2025-01-09 | 186.53 |
| 2025-01-08 | 184.56 |
| 2025-01-07 | 186.04 |
| 2025-01-06 | 187.52 |
| 2025-01-03 | 188.01 |
| 2025-01-02 | 188.01 |
| 2024-12-31 | 188.01 |
| 2024-12-30 | 188.01 |
| 2024-12-27 | 188.01 |
| 2024-12-24 | 189.49 |
| 2024-12-23 | 189.49 |
| 2024-12-20 | 187.03 |
| 2024-12-19 | 185.05 |
| 2024-12-18 | 187.52 |
| 2024-12-17 | 184.56 |
| 2024-12-16 | 184.07 |
| 2024-12-13 | 185.55 |
| 2024-12-12 | 188.01 |
| 2024-12-11 | 187.52 |
| 2024-12-10 | 187.03 |
| 2024-12-09 | 187.03 |
| 2024-12-06 | 187.03 |
| 2024-12-05 | 189.00 |
| 2024-12-04 | 189.00 |
| 2024-12-03 | 187.03 |
| 2024-12-02 | 188.51 |
| 2024-11-29 | 189.00 |
| 2024-11-28 | 188.01 |
| 2024-11-27 | 188.01 |
| 2024-11-26 | 189.99 |
| 2024-11-25 | 188.01 |
| 2024-11-22 | 184.56 |
| 2024-11-21 | 186.04 |
| 2024-11-20 | 185.55 |
| 2024-11-19 | 186.53 |
| 2024-11-18 | 188.51 |
| 2024-11-15 | 186.53 |
| 2024-11-14 | 186.04 |
| 2024-11-13 | 187.03 |
| 2024-11-12 | 186.04 |
| 2024-11-11 | 188.01 |
| 2024-11-08 | 188.51 |
| 2024-11-07 | 189.00 |
| 2024-11-06 | 188.51 |
| 2024-11-05 | 189.49 |
| 2024-11-04 | 187.52 |
| 2024-11-01 | 188.01 |
| 2024-10-31 | 188.01 |
| 2024-10-30 | 190.97 |
| 2024-10-29 | 191.47 |
| 2024-10-28 | 192.45 |
| 2024-10-25 | 193.93 |
| 2024-10-24 | 194.42 |
| 2024-10-23 | 194.42 |
| 2024-10-22 | 193.93 |
| 2024-10-21 | 196.40 |
| 2024-10-18 | 195.90 |
| 2024-10-17 | 191.96 |
| 2024-10-16 | 193.44 |
| 2024-10-15 | 190.97 |
| 2024-10-14 | 190.97 |
| 2024-10-10 | 189.49 |
| 2024-10-09 | 193.44 |
| 2024-10-08 | 193.91 |
| 2024-10-07 | 191.07 |
| 2024-10-04 | 186.33 |
| 2024-10-03 | 185.85 |
| 2024-10-02 | 187.28 |
| 2024-09-30 | 182.06 |
| 2024-09-27 | 178.27 |
| 2024-09-26 | 174.00 |
| 2024-09-25 | 168.31 |
| 2024-09-24 | 169.26 |
| 2024-09-23 | 167.84 |
| 2024-09-20 | 165.47 |
| 2024-09-19 | 164.52 |
| 2024-09-17 | 165.47 |
| 2024-09-16 | 164.52 |
| 2024-09-13 | 162.62 |
| 2024-09-12 | 162.15 |
| 2024-09-11 | 162.15 |
| 2024-09-10 | 164.99 |
| 2024-09-09 | 166.89 |
| 2024-09-05 | 167.37 |
| 2024-09-04 | 166.42 |
| 2024-09-03 | 167.37 |
| 2024-09-02 | 166.89 |
| 2024-08-30 | 172.11 |
| 2024-08-29 | 171.16 |
| 2024-08-28 | 171.16 |
| 2024-08-27 | 170.21 |
| 2024-08-26 | 172.11 |
| 2024-08-23 | 167.84 |
| 2024-08-22 | 167.84 |
| 2024-08-21 | 165.47 |
| 2024-08-20 | 164.52 |
| 2024-08-19 | 164.52 |
| 2024-08-16 | 165.47 |
| 2024-08-15 | 162.15 |
| 2024-08-14 | 160.73 |
| 2024-08-13 | 162.15 |
| 2024-08-12 | 166.42 |
| 2024-08-09 | 165.47 |
| 2024-08-08 | 164.52 |
| 2024-08-07 | 165.94 |
| 2024-08-06 | 163.57 |
| 2024-08-05 | 164.99 |
| 2024-08-02 | 169.74 |
| 2024-08-01 | 170.21 |
| 2024-07-31 | 170.21 |
| 2024-07-30 | 170.21 |
| 2024-07-29 | 171.63 |
| 2024-07-26 | 171.63 |
| 2024-07-25 | 168.79 |
| 2024-07-24 | 173.05 |
| 2024-07-23 | 173.05 |
| 2024-07-22 | 172.11 |
| 2024-07-19 | 170.21 |
| 2024-07-18 | 174.95 |
| 2024-07-17 | 176.37 |
| 2024-07-16 | 178.27 |
| 2024-07-15 | 178.74 |
| 2024-07-12 | 179.69 |
| 2024-07-11 | 177.79 |
| 2024-07-10 | 177.79 |
| 2024-07-09 | 178.74 |
| 2024-07-08 | 176.85 |
| 2024-07-05 | 178.74 |
| 2024-07-04 | 171.63 |
| 2024-07-03 | 169.26 |
| 2024-07-02 | 167.44 |
| 2024-06-28 | 159.71 |
| 2024-06-27 | 158.35 |
| 2024-06-26 | 175.17 |
| 2024-06-25 | 175.17 |
| 2024-06-24 | 175.17 |
| 2024-06-21 | 176.54 |
| 2024-06-20 | 176.54 |
| 2024-06-19 | 176.08 |
| 2024-06-18 | 173.35 |
| 2024-06-17 | 174.26 |
| 2024-06-14 | 172.90 |
| 2024-06-13 | 173.81 |
| 2024-06-12 | 171.99 |
| 2024-06-11 | 170.63 |
| 2024-06-07 | 172.90 |
| 2024-06-06 | 173.35 |
| 2024-06-05 | 172.90 |
| 2024-06-04 | 173.81 |
| 2024-06-03 | 176.54 |
| 2024-05-31 | 174.26 |
| 2024-05-30 | 172.90 |
| 2024-05-29 | 175.17 |
| 2024-05-28 | 174.26 |
| 2024-05-27 | 172.90 |
| 2024-05-24 | 172.90 |
| 2024-05-23 | 172.90 |
| 2024-05-22 | 174.72 |
| 2024-05-21 | 175.63 |
| 2024-05-20 | 176.54 |
| 2024-05-17 | 174.72 |
| 2024-05-16 | 174.72 |
| 2024-05-14 | 172.45 |
| 2024-05-13 | 174.26 |
| 2024-05-10 | 169.26 |
| 2024-05-09 | 165.62 |
| 2024-05-08 | 166.08 |
| 2024-05-07 | 163.80 |
| 2024-05-06 | 163.80 |
| 2024-05-03 | 163.80 |
| 2024-05-02 | 160.16 |
| 2024-04-30 | 158.35 |
| 2024-04-29 | 158.35 |
| 2024-04-26 | 159.25 |
| 2024-04-25 | 159.25 |
| 2024-04-24 | 159.25 |
| 2024-04-23 | 158.35 |
| 2024-04-22 | 156.98 |
| 2024-04-19 | 156.53 |
| 2024-04-18 | 156.98 |
| 2024-04-17 | 156.53 |
| 2024-04-16 | 155.62 |
| 2024-04-15 | 156.07 |
| 2024-04-12 | 157.44 |
| 2024-04-11 | 157.89 |
| 2024-04-10 | 156.98 |
| 2024-04-09 | 156.07 |
| 2024-04-08 | 155.62 |
| 2024-04-05 | 156.07 |
| 2024-04-03 | 154.71 |
| 2024-04-02 | 154.25 |
| 2024-03-28 | 151.98 |
| 2024-03-27 | 151.52 |
| 2024-03-26 | 152.43 |
| 2024-03-25 | 151.07 |
| 2024-03-22 | 150.16 |
| 2024-03-21 | 152.43 |
| 2024-03-20 | 149.70 |
| 2024-03-19 | 149.70 |
| 2024-03-18 | 149.70 |
| 2024-03-15 | 147.88 |
| 2024-03-14 | 152.43 |
| 2024-03-13 | 150.61 |
| 2024-03-12 | 151.98 |
| 2024-03-11 | 150.61 |
| 2024-03-08 | 151.52 |
| 2024-03-07 | 151.52 |
| 2024-03-06 | 149.70 |
| 2024-03-05 | 148.34 |
| 2024-03-04 | 150.61 |
| 2024-03-01 | 147.88 |
| 2024-02-29 | 147.88 |
| 2024-02-28 | 145.61 |
| 2024-02-27 | 146.06 |
| 2024-02-26 | 146.52 |
| 2024-02-23 | 146.06 |
| 2024-02-22 | 145.61 |
| 2024-02-21 | 146.06 |
| 2024-02-20 | 145.16 |
| 2024-02-19 | 146.52 |
| 2024-02-16 | 146.52 |
| 2024-02-15 | 146.06 |
| 2024-02-14 | 146.06 |
| 2024-02-09 | 147.43 |
| 2024-02-08 | 147.43 |
| 2024-02-07 | 147.43 |
| 2024-02-06 | 147.43 |
| 2024-02-05 | 146.52 |
| 2024-02-02 | 146.52 |
| 2024-02-01 | 144.70 |
| 2024-01-31 | 144.70 |
| 2024-01-30 | 146.52 |
| 2024-01-29 | 145.61 |
| 2024-01-26 | 148.79 |
| 2024-01-25 | 149.25 |
| 2024-01-24 | 146.52 |
| 2024-01-23 | 143.79 |
| 2024-01-22 | 143.34 |
| 2024-01-19 | 148.34 |
| 2024-01-18 | 148.34 |
| 2024-01-17 | 143.79 |
| 2024-01-16 | 148.34 |
| 2024-01-15 | 150.16 |
| 2024-01-12 | 146.97 |
| 2024-01-11 | 145.16 |
| 2024-01-10 | 146.06 |
| 2024-01-09 | 146.97 |
| 2024-01-08 | 147.43 |
| 2024-01-05 | 146.97 |
| 2024-01-04 | 147.88 |
| 2024-01-03 | 145.16 |
| 2024-01-02 | 145.16 |
| 2023-12-29 | 147.88 |
| 2023-12-28 | 147.43 |
| 2023-12-27 | 146.52 |
| 2023-12-22 | 144.70 |
| 2023-12-21 | 144.70 |
| 2023-12-20 | 144.70 |
| 2023-12-19 | 144.25 |
| 2023-12-18 | 145.61 |
| 2023-12-15 | 145.16 |
| 2023-12-14 | 145.16 |
| 2023-12-13 | 144.70 |
| 2023-12-12 | 144.70 |
| 2023-12-11 | 143.34 |
| 2023-12-08 | 143.34 |
| 2023-12-07 | 142.88 |
| 2023-12-06 | 143.34 |
| 2023-12-05 | 142.88 |
| 2023-12-04 | 143.34 |
| 2023-12-01 | 143.34 |
| 2023-11-30 | 143.79 |
| 2023-11-29 | 143.34 |
| 2023-11-28 | 144.70 |
| 2023-11-27 | 143.79 |
| 2023-11-24 | 144.70 |
| 2023-11-23 | 144.70 |
| 2023-11-22 | 145.16 |
| 2023-11-21 | 144.25 |
| 2023-11-20 | 145.16 |
| 2023-11-17 | 144.70 |
| 2023-11-16 | 145.61 |
| 2023-11-15 | 145.61 |
| 2023-11-14 | 144.25 |
| 2023-11-13 | 145.61 |
| 2023-11-10 | 145.61 |
| 2023-11-09 | 145.61 |
| 2023-11-08 | 146.52 |
| 2023-11-07 | 146.52 |
| 2023-11-06 | 147.43 |
| 2023-11-03 | 147.43 |
| 2023-11-02 | 143.34 |
| 2023-11-01 | 143.79 |
| 2023-10-31 | 145.16 |
| 2023-10-30 | 145.16 |
| 2023-10-27 | 145.16 |
| 2023-10-26 | 144.70 |
| 2023-10-25 | 146.06 |
| 2023-10-24 | 145.61 |
| 2023-10-20 | 145.61 |
| 2023-10-19 | 146.52 |
| 2023-10-18 | 146.52 |
| 2023-10-17 | 145.61 |
| 2023-10-16 | 145.61 |
| 2023-10-13 | 145.16 |
| 2023-10-12 | 148.34 |
| 2023-10-11 | 146.06 |
| 2023-10-10 | 144.32 |
| 2023-10-09 | 143.45 |
| 2023-10-06 | 145.19 |
| 2023-10-05 | 143.89 |
| 2023-10-04 | 139.97 |
| 2023-10-03 | 141.71 |
| 2023-09-29 | 144.76 |
| 2023-09-28 | 143.02 |
| 2023-09-27 | 139.53 |
| 2023-09-26 | 137.79 |
| 2023-09-25 | 137.79 |
| 2023-09-22 | 137.79 |
| 2023-09-21 | 136.48 |
| 2023-09-20 | 139.10 |
| 2023-09-19 | 136.48 |
| 2023-09-18 | 137.35 |
| 2023-09-15 | 134.74 |
| 2023-09-14 | 135.61 |
| 2023-09-13 | 133.87 |
| 2023-09-12 | 135.18 |
| 2023-09-11 | 136.05 |
| 2023-09-07 | 136.05 |
| 2023-09-06 | 134.74 |
| 2023-09-05 | 137.79 |
| 2023-09-04 | 138.23 |
| 2023-08-31 | 132.13 |
| 2023-08-30 | 133.43 |
| 2023-08-29 | 131.26 |
| 2023-08-28 | 132.13 |
| 2023-08-25 | 129.52 |
| 2023-08-24 | 131.26 |
| 2023-08-23 | 129.08 |
| 2023-08-22 | 127.34 |
| 2023-08-21 | 125.16 |
| 2023-08-18 | 125.16 |
| 2023-08-17 | 124.72 |
| 2023-08-16 | 126.03 |
| 2023-08-15 | 134.74 |
| 2023-08-14 | 136.48 |
| 2023-08-11 | 138.23 |
| 2023-08-10 | 138.66 |
| 2023-08-09 | 138.23 |
| 2023-08-08 | 138.23 |
| 2023-08-07 | 139.10 |
| 2023-08-04 | 137.79 |
| 2023-08-03 | 138.23 |
| 2023-08-02 | 138.23 |
| 2023-08-01 | 139.53 |
| 2023-07-31 | 141.27 |
| 2023-07-28 | 139.53 |
| 2023-07-27 | 139.53 |
| 2023-07-26 | 140.84 |
| 2023-07-25 | 139.10 |
| 2023-07-24 | 137.79 |
| 2023-07-21 | 139.53 |
| 2023-07-20 | 139.97 |
| 2023-07-19 | 137.79 |
| 2023-07-18 | 137.79 |
| 2023-07-14 | 137.79 |
| 2023-07-13 | 136.92 |
| 2023-07-12 | 136.05 |
| 2023-07-11 | 136.05 |
| 2023-07-10 | 134.74 |
| 2023-07-07 | 136.05 |
| 2023-07-06 | 134.31 |
| 2023-07-05 | 135.18 |
| 2023-07-04 | 134.74 |
| 2023-07-03 | 130.39 |
| 2023-06-30 | 128.30 |
| 2023-06-29 | 123.28 |
| 2023-06-28 | 122.86 |
| 2023-06-27 | 121.61 |
| 2023-06-26 | 120.35 |
| 2023-06-23 | 121.61 |
| 2023-06-21 | 121.61 |
| 2023-06-20 | 121.61 |
| 2023-06-19 | 121.19 |
| 2023-06-16 | 121.61 |
| 2023-06-15 | 119.52 |
| 2023-06-14 | 118.68 |
| 2023-06-13 | 119.52 |
| 2023-06-12 | 119.93 |
| 2023-06-09 | 120.35 |
| 2023-06-08 | 122.02 |
| 2023-06-07 | 120.77 |
| 2023-06-06 | 120.77 |
| 2023-06-05 | 119.10 |
| 2023-06-02 | 119.10 |
| 2023-06-01 | 118.68 |
| 2023-05-31 | 119.52 |
| 2023-05-30 | 119.93 |
| 2023-05-29 | 119.93 |
| 2023-05-25 | 119.10 |
| 2023-05-24 | 120.35 |
| 2023-05-23 | 119.93 |
| 2023-05-22 | 119.93 |
| 2023-05-19 | 121.61 |
| 2023-05-18 | 121.61 |
| 2023-05-17 | 122.02 |
| 2023-05-16 | 122.02 |
| 2023-05-15 | 121.19 |
| 2023-05-12 | 122.86 |
| 2023-05-11 | 123.28 |
| 2023-05-10 | 122.02 |
| 2023-05-09 | 122.44 |
| 2023-05-08 | 122.86 |
| 2023-05-05 | 121.61 |
| 2023-05-04 | 122.86 |
| 2023-05-03 | 122.02 |
| 2023-05-02 | 121.61 |
| 2023-04-28 | 121.61 |
| 2023-04-27 | 120.35 |
| 2023-04-26 | 119.93 |
| 2023-04-25 | 120.77 |
| 2023-04-24 | 120.77 |
| 2023-04-21 | 119.93 |
| 2023-04-20 | 120.35 |
| 2023-04-19 | 121.61 |
| 2023-04-18 | 120.35 |
| 2023-04-17 | 120.77 |
| 2023-04-14 | 121.61 |
| 2023-04-13 | 122.02 |
| 2023-04-12 | 122.02 |
| 2023-04-11 | 121.61 |
| 2023-04-06 | 121.61 |
| 2023-04-04 | 120.35 |
| 2023-04-03 | 115.33 |
| 2023-03-31 | 114.92 |
| 2023-03-30 | 113.24 |
| 2023-03-29 | 112.41 |
| 2023-03-28 | 111.99 |
| 2023-03-27 | 111.99 |
| 2023-03-24 | 111.99 |
| 2023-03-23 | 111.99 |
| 2023-03-22 | 111.15 |
| 2023-03-21 | 111.15 |
| 2023-03-20 | 111.15 |
| 2023-03-17 | 111.15 |
| 2023-03-16 | 111.15 |
| 2023-03-15 | 111.15 |
| 2023-03-14 | 111.15 |
| 2023-03-13 | 111.57 |
| 2023-03-10 | 111.57 |
| 2023-03-09 | 113.66 |
| 2023-03-08 | 113.66 |
| 2023-03-07 | 116.17 |
| 2023-03-06 | 115.33 |
| 2023-03-03 | 112.41 |
| 2023-03-02 | 111.15 |
| 2023-03-01 | 111.15 |
| 2023-02-28 | 108.23 |
| 2023-02-27 | 108.64 |
| 2023-02-24 | 109.06 |
| 2023-02-23 | 109.90 |
| 2023-02-22 | 109.90 |
| 2023-02-21 | 110.73 |
| 2023-02-20 | 111.15 |
| 2023-02-17 | 111.57 |
| 2023-02-16 | 112.41 |
| 2023-02-15 | 112.83 |
| 2023-02-14 | 113.66 |
| 2023-02-13 | 114.08 |
| 2023-02-10 | 114.92 |
| 2023-02-09 | 115.33 |
| 2023-02-08 | 114.50 |
| 2023-02-07 | 114.50 |
| 2023-02-06 | 114.50 |
| 2023-02-03 | 114.50 |
| 2023-02-02 | 116.17 |
| 2023-02-01 | 115.33 |
| 2023-01-31 | 115.33 |
| 2023-01-30 | 115.33 |
| 2023-01-27 | 118.26 |
| 2023-01-26 | 118.26 |
| 2023-01-20 | 117.01 |
| 2023-01-19 | 115.75 |
| 2023-01-18 | 115.75 |
| 2023-01-17 | 115.33 |
| 2023-01-16 | 114.92 |
| 2023-01-13 | 112.41 |
| 2023-01-12 | 113.66 |
| 2023-01-11 | 113.24 |
| 2023-01-10 | 113.24 |
| 2023-01-09 | 112.41 |
| 2023-01-06 | 109.48 |
| 2023-01-05 | 108.64 |
| 2023-01-04 | 108.23 |
| 2023-01-03 | 106.97 |
| 2022-12-30 | 107.39 |
| 2022-12-29 | 106.55 |
| 2022-12-28 | 105.30 |
| 2022-12-23 | 107.39 |
| 2022-12-22 | 107.81 |
| 2022-12-21 | 104.46 |
| 2022-12-20 | 103.21 |
| 2022-12-19 | 102.37 |
| 2022-12-16 | 103.63 |
| 2022-12-15 | 103.63 |
| 2022-12-14 | 103.63 |
| 2022-12-13 | 102.37 |
| 2022-12-12 | 103.21 |
| 2022-12-09 | 104.88 |
| 2022-12-08 | 101.95 |
| 2022-12-07 | 101.54 |
| 2022-12-06 | 101.12 |
| 2022-12-05 | 101.95 |
| 2022-12-02 | 99.45 |
| 2022-12-01 | 99.45 |
| 2022-11-30 | 99.45 |
| 2022-11-29 | 98.61 |
| 2022-11-28 | 98.61 |
| 2022-11-25 | 98.61 |
| 2022-11-24 | 98.19 |
| 2022-11-23 | 97.77 |
| 2022-11-22 | 98.19 |
| 2022-11-21 | 98.61 |
| 2022-11-18 | 98.61 |
| 2022-11-17 | 98.19 |
| 2022-11-16 | 97.77 |
| 2022-11-15 | 97.77 |
| 2022-11-14 | 96.52 |
| 2022-11-11 | 95.68 |
| 2022-11-10 | 94.43 |
| 2022-11-09 | 94.85 |
| 2022-11-08 | 94.85 |
| 2022-11-07 | 94.85 |
| 2022-11-04 | 94.85 |
| 2022-11-03 | 92.34 |
| 2022-11-02 | 94.01 |
| 2022-11-01 | 93.17 |
| 2022-10-31 | 91.92 |
| 2022-10-28 | 92.76 |
| 2022-10-27 | 94.85 |
| 2022-10-26 | 94.43 |
| 2022-10-25 | 93.17 |
| 2022-10-24 | 94.01 |
| 2022-10-21 | 96.52 |
| 2022-10-20 | 96.52 |
| 2022-10-19 | 97.35 |
| 2022-10-18 | 96.10 |
| 2022-10-17 | 93.59 |
| 2022-10-14 | 96.10 |
| 2022-10-13 | 96.52 |
| 2022-10-12 | 96.94 |
| 2022-10-11 | 99.45 |
| 2022-10-10 | 100.28 |
| 2022-10-07 | 100.68 |
| 2022-10-06 | 100.28 |
| 2022-10-05 | 99.88 |
| 2022-10-03 | 97.88 |
| 2022-09-30 | 99.48 |
| 2022-09-29 | 99.08 |
| 2022-09-28 | 99.08 |
| 2022-09-27 | 100.28 |
| 2022-09-26 | 101.88 |
| 2022-09-23 | 99.08 |
| 2022-09-22 | 99.08 |
| 2022-09-21 | 99.08 |
| 2022-09-20 | 99.08 |
| 2022-09-19 | 99.08 |
| 2022-09-16 | 99.08 |
| 2022-09-15 | 98.68 |
| 2022-09-14 | 97.88 |
| 2022-09-13 | 99.08 |
| 2022-09-09 | 99.08 |
| 2022-09-08 | 99.48 |
| 2022-09-07 | 99.88 |
| 2022-09-06 | 99.08 |
| 2022-09-05 | 99.08 |
| 2022-09-02 | 97.88 |
| 2022-09-01 | 99.88 |
| 2022-08-31 | 98.28 |
| 2022-08-30 | 98.28 |
| 2022-08-29 | 98.28 |
| 2022-08-26 | 98.28 |
| 2022-08-25 | 98.28 |
| 2022-08-24 | 98.28 |
| 2022-08-23 | 98.68 |
| 2022-08-22 | 99.48 |
| 2022-08-19 | 99.88 |
| 2022-08-18 | 98.28 |
| 2022-08-17 | 97.88 |
| 2022-08-16 | 97.08 |
| 2022-08-15 | 96.28 |
| 2022-08-12 | 96.28 |
| 2022-08-11 | 95.88 |
| 2022-08-10 | 95.88 |
| 2022-08-09 | 95.88 |
| 2022-08-08 | 97.08 |
| 2022-08-05 | 96.68 |
| 2022-08-04 | 95.48 |
| 2022-08-03 | 95.48 |
| 2022-08-02 | 94.68 |
| 2022-08-01 | 95.88 |
| 2022-07-29 | 95.88 |
| 2022-07-28 | 97.08 |
| 2022-07-27 | 97.08 |
| 2022-07-26 | 97.48 |
| 2022-07-25 | 96.68 |
| 2022-07-22 | 97.48 |
| 2022-07-21 | 97.88 |
| 2022-07-20 | 98.68 |
| 2022-07-19 | 97.88 |
| 2022-07-18 | 98.28 |
| 2022-07-15 | 97.48 |
| 2022-07-14 | 97.48 |
| 2022-07-13 | 99.08 |
| 2022-07-12 | 96.68 |
| 2022-07-11 | 97.48 |
| 2022-07-08 | 99.08 |
| 2022-07-07 | 99.48 |
| 2022-07-06 | 99.48 |
| 2022-07-05 | 101.08 |
| 2022-07-04 | 99.48 |
| 2022-06-30 | 101.48 |
| 2022-06-29 | 99.88 |
| 2022-06-28 | 99.08 |
| 2022-06-27 | 101.38 |
| 2022-06-24 | 99.08 |
| 2022-06-23 | 99.46 |
| 2022-06-22 | 99.46 |
| 2022-06-21 | 100.61 |
| 2022-06-20 | 100.61 |
| 2022-06-17 | 101.76 |
| 2022-06-16 | 102.14 |
| 2022-06-15 | 104.06 |
| 2022-06-14 | 103.29 |
| 2022-06-13 | 103.29 |
| 2022-06-10 | 105.97 |
| 2022-06-09 | 104.06 |
| 2022-06-08 | 102.14 |
| 2022-06-07 | 101.76 |
| 2022-06-06 | 101.00 |
| 2022-06-02 | 100.61 |
| 2022-06-01 | 100.23 |
| 2022-05-31 | 99.85 |
| 2022-05-30 | 99.85 |
| 2022-05-27 | 99.85 |
| 2022-05-26 | 99.85 |
| 2022-05-25 | 99.08 |
| 2022-05-24 | 99.08 |
| 2022-05-23 | 97.93 |
| 2022-05-20 | 97.17 |
| 2022-05-19 | 97.55 |
| 2022-05-18 | 97.93 |
| 2022-05-17 | 99.46 |
| 2022-05-16 | 98.32 |
| 2022-05-13 | 99.46 |
| 2022-05-12 | 97.17 |
| 2022-05-11 | 98.70 |
| 2022-05-10 | 96.78 |
| 2022-05-06 | 99.08 |
| 2022-05-05 | 99.46 |
| 2022-05-04 | 98.70 |
| 2022-05-03 | 97.17 |
| 2022-04-29 | 96.78 |
| 2022-04-28 | 97.17 |
| 2022-04-27 | 97.55 |
| 2022-04-26 | 97.93 |
| 2022-04-25 | 98.70 |
| 2022-04-22 | 99.08 |
| 2022-04-21 | 99.46 |
| 2022-04-20 | 99.85 |
| 2022-04-19 | 99.46 |
| 2022-04-14 | 99.85 |
| 2022-04-13 | 101.00 |
| 2022-04-12 | 100.23 |
| 2022-04-11 | 99.46 |
| 2022-04-08 | 100.61 |
| 2022-04-07 | 100.61 |
| 2022-04-06 | 98.32 |
| 2022-04-04 | 92.19 |
| 2022-04-01 | 91.81 |
| 2022-03-31 | 93.34 |
| 2022-03-30 | 93.34 |
| 2022-03-29 | 93.34 |
| 2022-03-28 | 93.34 |
| 2022-03-25 | 94.11 |
| 2022-03-24 | 93.34 |
| 2022-03-23 | 93.34 |
| 2022-03-22 | 92.96 |
| 2022-03-21 | 94.49 |
| 2022-03-18 | 92.57 |
| 2022-03-17 | 90.66 |
| 2022-03-16 | 88.75 |
| 2022-03-15 | 86.45 |
| 2022-03-14 | 89.89 |
| 2022-03-11 | 91.43 |
| 2022-03-10 | 92.96 |
| 2022-03-09 | 89.13 |
| 2022-03-08 | 89.89 |
| 2022-03-07 | 90.28 |
| 2022-03-04 | 92.19 |
| 2022-03-03 | 92.57 |
| 2022-03-02 | 91.43 |
| 2022-03-01 | 92.57 |
| 2022-02-28 | 92.96 |
| 2022-02-25 | 92.96 |
| 2022-02-24 | 92.96 |
| 2022-02-23 | 94.11 |
| 2022-02-22 | 93.72 |
| 2022-02-21 | 94.87 |
| 2022-02-18 | 94.87 |
| 2022-02-17 | 95.25 |
| 2022-02-16 | 94.87 |
| 2022-02-15 | 94.87 |
| 2022-02-14 | 95.25 |
| 2022-02-11 | 95.25 |
| 2022-02-10 | 95.25 |
| 2022-02-09 | 94.87 |
| 2022-02-08 | 94.49 |
| 2022-02-07 | 94.11 |
| 2022-02-04 | 94.49 |
| 2022-01-31 | 94.49 |
| 2022-01-28 | 94.49 |
| 2022-01-27 | 94.87 |
| 2022-01-26 | 94.87 |
| 2022-01-25 | 94.11 |
| 2022-01-24 | 94.49 |
| 2022-01-21 | 94.49 |
| 2022-01-20 | 94.87 |
| 2022-01-19 | 94.87 |
| 2022-01-18 | 93.34 |
| 2022-01-17 | 93.34 |
| 2022-01-14 | 93.72 |
| 2022-01-13 | 94.11 |
| 2022-01-12 | 92.96 |
| 2022-01-11 | 92.96 |
| 2022-01-10 | 93.34 |
| 2022-01-07 | 92.57 |
| 2022-01-06 | 91.43 |
| 2022-01-05 | 90.66 |
| 2022-01-04 | 90.66 |
| 2022-01-03 | 90.28 |
| 2021-12-31 | 90.28 |
| 2021-12-30 | 90.28 |
| 2021-12-29 | 90.66 |
| 2021-12-28 | 88.75 |
| 2021-12-24 | 91.04 |
| 2021-12-23 | 89.89 |
| 2021-12-22 | 89.89 |
| 2021-12-21 | 88.75 |
| 2021-12-20 | 88.75 |
| 2021-12-17 | 89.51 |
| 2021-12-16 | 89.13 |
| 2021-12-15 | 90.28 |
| 2021-12-14 | 89.13 |
| 2021-12-13 | 89.89 |
| 2021-12-10 | 91.43 |
| 2021-12-09 | 89.89 |
| 2021-12-08 | 89.51 |
| 2021-12-07 | 89.51 |
| 2021-12-06 | 89.51 |
| 2021-12-03 | 89.13 |
| 2021-12-02 | 89.51 |
| 2021-12-01 | 89.13 |
| 2021-11-30 | 87.21 |
| 2021-11-29 | 91.43 |
| 2021-11-26 | 90.66 |
| 2021-11-25 | 91.43 |
| 2021-11-24 | 91.43 |
| 2021-11-23 | 90.28 |
| 2021-11-22 | 91.04 |
| 2021-11-19 | 91.43 |
| 2021-11-18 | 91.43 |
| 2021-11-17 | 92.19 |
| 2021-11-16 | 91.43 |
| 2021-11-15 | 92.57 |
| 2021-11-12 | 91.43 |
| 2021-11-11 | 90.28 |
| 2021-11-10 | 90.66 |
| 2021-11-09 | 91.04 |
| 2021-11-08 | 91.43 |
| 2021-11-05 | 90.66 |
| 2021-11-04 | 91.43 |
| 2021-11-03 | 91.04 |
| 2021-11-02 | 91.81 |
| 2021-11-01 | 92.96 |
| 2021-10-29 | 92.19 |
| 2021-10-28 | 91.43 |
| 2021-10-27 | 92.57 |
| 2021-10-26 | 93.72 |
| 2021-10-25 | 94.11 |
| 2021-10-22 | 94.11 |
| 2021-10-21 | 91.81 |
| 2021-10-20 | 91.04 |
| 2021-10-19 | 89.51 |
| 2021-10-18 | 89.89 |
| 2021-10-15 | 89.13 |
| 2021-10-12 | 89.89 |
| 2021-10-11 | 89.13 |
| 2021-10-08 | 89.49 |
| 2021-10-07 | 88.76 |
| 2021-10-06 | 89.13 |
| 2021-10-05 | 89.13 |
| 2021-10-04 | 87.30 |
| 2021-09-30 | 85.10 |
| 2021-09-29 | 82.90 |
| 2021-09-28 | 81.06 |
| 2021-09-27 | 77.77 |
| 2021-09-24 | 79.23 |
| 2021-09-23 | 79.60 |
| 2021-09-21 | 75.57 |
| 2021-09-20 | 75.93 |
| 2021-09-17 | 79.23 |
| 2021-09-16 | 79.23 |
| 2021-09-15 | 79.60 |
| 2021-09-14 | 81.06 |
| 2021-09-13 | 81.80 |
| 2021-09-10 | 82.16 |
| 2021-09-09 | 81.43 |
| 2021-09-08 | 82.53 |
| 2021-09-07 | 82.90 |
| 2021-09-06 | 81.80 |
| 2021-09-03 | 82.16 |
| 2021-09-02 | 82.90 |
| 2021-09-01 | 81.80 |
| 2021-08-31 | 81.06 |
| 2021-08-30 | 82.16 |
| 2021-08-27 | 81.80 |
| 2021-08-26 | 81.43 |
| 2021-08-25 | 79.60 |
| 2021-08-24 | 79.60 |
| 2021-08-23 | 78.87 |
| 2021-08-20 | 78.87 |
| 2021-08-19 | 80.33 |
| 2021-08-18 | 81.43 |
| 2021-08-17 | 82.53 |
| 2021-08-16 | 82.53 |
| 2021-08-13 | 82.53 |
| 2021-08-12 | 82.16 |
| 2021-08-11 | 82.90 |
| 2021-08-10 | 82.90 |
| 2021-08-09 | 82.53 |
| 2021-08-06 | 82.16 |
| 2021-08-05 | 82.90 |
| 2021-08-04 | 82.16 |
| 2021-08-03 | 81.80 |
| 2021-08-02 | 81.06 |
| 2021-07-30 | 80.70 |
| 2021-07-29 | 81.06 |
| 2021-07-28 | 80.33 |
| 2021-07-27 | 79.60 |
| 2021-07-26 | 81.06 |
| 2021-07-23 | 83.63 |
| 2021-07-22 | 83.26 |
| 2021-07-21 | 83.26 |
| 2021-07-20 | 82.16 |
| 2021-07-19 | 83.26 |
| 2021-07-16 | 82.53 |
| 2021-07-15 | 81.80 |
| 2021-07-14 | 81.80 |
| 2021-07-13 | 84.00 |
| 2021-07-12 | 83.63 |
| 2021-07-09 | 84.73 |
| 2021-07-08 | 84.00 |
| 2021-07-07 | 84.73 |
| 2021-07-06 | 84.36 |
| 2021-07-05 | 85.46 |
| 2021-07-02 | 84.36 |
| 2021-06-30 | 86.93 |
| 2021-06-29 | 86.56 |
| 2021-06-28 | 86.56 |
| 2021-06-25 | 84.08 |
| 2021-06-24 | 83.38 |
| 2021-06-23 | 83.38 |
| 2021-06-22 | 83.38 |
| 2021-06-21 | 82.67 |
| 2021-06-18 | 83.38 |
| 2021-06-17 | 83.38 |
| 2021-06-16 | 83.02 |
| 2021-06-15 | 82.67 |
| 2021-06-11 | 83.73 |
| 2021-06-10 | 83.73 |
| 2021-06-09 | 83.73 |
| 2021-06-08 | 83.38 |
| 2021-06-07 | 83.38 |
| 2021-06-04 | 83.73 |
| 2021-06-03 | 83.73 |
| 2021-06-02 | 83.38 |
| 2021-06-01 | 83.38 |
| 2021-05-31 | 83.73 |
| 2021-05-28 | 83.73 |
| 2021-05-27 | 83.38 |
| 2021-05-26 | 83.38 |
| 2021-05-25 | 83.73 |
| 2021-05-24 | 82.67 |
| 2021-05-21 | 81.25 |
| 2021-05-20 | 81.25 |
| 2021-05-18 | 82.67 |
| 2021-05-17 | 82.67 |
| 2021-05-14 | 81.96 |
| 2021-05-13 | 81.61 |
| 2021-05-12 | 81.25 |
| 2021-05-11 | 82.67 |
| 2021-05-10 | 83.38 |
| 2021-05-07 | 83.73 |
| 2021-05-06 | 83.38 |
| 2021-05-05 | 83.73 |
| 2021-05-04 | 83.38 |
| 2021-05-03 | 83.38 |
| 2021-04-30 | 84.08 |
| 2021-04-29 | 84.44 |
| 2021-04-28 | 85.15 |
| 2021-04-27 | 85.15 |
| 2021-04-26 | 85.15 |
| 2021-04-23 | 85.85 |
| 2021-04-22 | 85.50 |
| 2021-04-21 | 86.21 |
| 2021-04-20 | 88.33 |
| 2021-04-19 | 88.33 |
| 2021-04-16 | 88.33 |
| 2021-04-15 | 89.04 |
| 2021-04-14 | 87.62 |
| 2021-04-13 | 86.21 |
| 2021-04-12 | 85.85 |
| 2021-04-09 | 84.79 |
| 2021-04-08 | 86.56 |
| 2021-04-07 | 97.89 |
| 2021-04-01 | 94.70 |
| 2021-03-31 | 93.64 |
| 2021-03-30 | 94.35 |
| 2021-03-29 | 94.70 |
| 2021-03-26 | 93.29 |
| 2021-03-25 | 94.35 |
| 2021-03-24 | 92.23 |
| 2021-03-23 | 94.70 |
| 2021-03-22 | 93.29 |
| 2021-03-19 | 92.93 |
| 2021-03-18 | 92.93 |
| 2021-03-17 | 93.64 |
| 2021-03-16 | 91.52 |
| 2021-03-15 | 92.58 |
| 2021-03-12 | 91.52 |
| 2021-03-11 | 91.87 |
| 2021-03-10 | 91.52 |
| 2021-03-09 | 91.16 |
| 2021-03-08 | 91.16 |
| 2021-03-05 | 92.23 |
| 2021-03-04 | 94.70 |
| 2021-03-03 | 94.35 |
| 2021-03-02 | 92.58 |
| 2021-03-01 | 92.58 |
| 2021-02-26 | 91.16 |
| 2021-02-25 | 93.64 |
| 2021-02-24 | 90.81 |
| 2021-02-23 | 90.46 |
| 2021-02-22 | 88.33 |
| 2021-02-19 | 85.50 |
| 2021-02-18 | 84.44 |
| 2021-02-17 | 86.92 |
| 2021-02-16 | 85.85 |
| 2021-02-11 | 85.85 |
| 2021-02-10 | 84.44 |
| 2021-02-09 | 84.79 |
| 2021-02-08 | 84.08 |
| 2021-02-05 | 84.44 |
| 2021-02-04 | 84.79 |
| 2021-02-03 | 83.38 |
| 2021-02-02 | 84.08 |
| 2021-02-01 | 83.38 |
| 2021-01-29 | 83.38 |
| 2021-01-28 | 84.08 |
| 2021-01-27 | 84.44 |
| 2021-01-26 | 84.44 |
| 2021-01-25 | 85.50 |
| 2021-01-22 | 85.85 |
| 2021-01-21 | 86.56 |
| 2021-01-20 | 87.62 |
| 2021-01-19 | 86.21 |
| 2021-01-18 | 85.85 |
| 2021-01-15 | 83.73 |
| 2021-01-14 | 83.02 |
| 2021-01-13 | 81.96 |
| 2021-01-12 | 82.67 |
| 2021-01-11 | 82.67 |
| 2021-01-08 | 83.38 |
| 2021-01-07 | 82.67 |
| 2021-01-06 | 82.31 |
| 2021-01-05 | 84.08 |
| 2021-01-04 | 84.79 |
| 2020-12-31 | 84.08 |
| 2020-12-30 | 83.02 |
| 2020-12-29 | 82.67 |
| 2020-12-28 | 84.08 |
| 2020-12-24 | 84.08 |
| 2020-12-23 | 83.38 |
| 2020-12-22 | 85.50 |
| 2020-12-21 | 86.56 |
| 2020-12-18 | 83.73 |
| 2020-12-17 | 83.38 |
| 2020-12-16 | 83.38 |
| 2020-12-15 | 84.08 |
| 2020-12-14 | 84.44 |
| 2020-12-11 | 85.15 |
| 2020-12-10 | 85.50 |
| 2020-12-09 | 86.21 |
| 2020-12-08 | 86.21 |
| 2020-12-07 | 85.85 |
| 2020-12-04 | 87.62 |
| 2020-12-03 | 85.15 |
| 2020-12-02 | 83.73 |
| 2020-12-01 | 84.44 |
| 2020-11-30 | 85.85 |
| 2020-11-27 | 85.85 |
| 2020-11-26 | 84.44 |
| 2020-11-25 | 85.50 |
| 2020-11-24 | 84.08 |
| 2020-11-23 | 80.54 |
| 2020-11-20 | 85.50 |
| 2020-11-19 | 83.38 |
| 2020-11-18 | 82.31 |
| 2020-11-17 | 82.31 |
| 2020-11-16 | 81.61 |
| 2020-11-13 | 81.61 |
| 2020-11-12 | 81.61 |
| 2020-11-11 | 83.38 |
| 2020-11-10 | 82.67 |
| 2020-11-09 | 79.48 |
| 2020-11-06 | 80.19 |
| 2020-11-05 | 78.07 |
| 2020-11-04 | 75.94 |
| 2020-11-03 | 75.94 |
| 2020-11-02 | 75.94 |
| 2020-10-30 | 75.59 |
| 2020-10-29 | 76.65 |
| 2020-10-28 | 78.42 |
| 2020-10-27 | 78.42 |
| 2020-10-23 | 79.13 |
| 2020-10-22 | 78.42 |
| 2020-10-21 | 78.07 |
| 2020-10-20 | 78.77 |
| 2020-10-19 | 79.84 |
| 2020-10-16 | 79.13 |
| 2020-10-15 | 77.00 |
| 2020-10-14 | 77.00 |
| 2020-10-12 | 78.07 |
| 2020-10-09 | 77.05 |
| 2020-10-08 | 75.69 |
| 2020-10-07 | 75.69 |
| 2020-10-06 | 75.69 |
| 2020-10-05 | 74.34 |
| 2020-09-30 | 73.32 |
| 2020-09-29 | 66.20 |
| 2020-09-28 | 65.52 |
| 2020-09-25 | 62.80 |
| 2020-09-24 | 63.14 |
| 2020-09-23 | 64.84 |
| 2020-09-22 | 67.55 |
| 2020-09-21 | 66.87 |
| 2020-09-18 | 68.91 |
| 2020-09-17 | 68.91 |
| 2020-09-16 | 68.23 |
| 2020-09-15 | 68.23 |
| 2020-09-14 | 68.91 |
| 2020-09-11 | 69.59 |
| 2020-09-10 | 69.25 |
| 2020-09-09 | 69.59 |
| 2020-09-08 | 69.59 |
| 2020-09-07 | 70.94 |
| 2020-09-04 | 70.60 |
| 2020-09-03 | 70.60 |
| 2020-09-02 | 70.94 |
| 2020-09-01 | 74.67 |
| 2020-08-31 | 74.67 |
| 2020-08-28 | 75.35 |
| 2020-08-27 | 71.96 |
| 2020-08-26 | 72.30 |
| 2020-08-25 | 73.32 |
| 2020-08-24 | 71.96 |
| 2020-08-21 | 71.62 |
| 2020-08-20 | 71.62 |
| 2020-08-19 | 71.62 |
| 2020-08-18 | 74.34 |
| 2020-08-17 | 71.28 |
| 2020-08-14 | 69.59 |
| 2020-08-13 | 70.27 |
| 2020-08-12 | 68.91 |
| 2020-08-11 | 69.93 |
| 2020-08-10 | 73.32 |
| 2020-08-07 | 78.07 |
| 2020-08-06 | 78.74 |
| 2020-08-05 | 79.08 |
| 2020-08-04 | 79.42 |
| 2020-08-03 | 78.74 |
| 2020-07-31 | 81.12 |
| 2020-07-30 | 81.46 |
| 2020-07-29 | 81.46 |
| 2020-07-28 | 78.74 |
| 2020-07-27 | 78.74 |
| 2020-07-24 | 79.08 |
| 2020-07-23 | 83.15 |
| 2020-07-22 | 85.53 |
| 2020-07-21 | 85.53 |
| 2020-07-20 | 86.55 |
| 2020-07-17 | 85.87 |
| 2020-07-16 | 86.88 |
| 2020-07-15 | 85.53 |
| 2020-07-14 | 85.19 |
| 2020-07-13 | 87.22 |
| 2020-07-10 | 86.88 |
| 2020-07-09 | 88.24 |
| 2020-07-08 | 86.55 |
| 2020-07-07 | 86.88 |
| 2020-07-06 | 85.87 |
| 2020-07-03 | 83.83 |
| 2020-07-02 | 84.17 |
| 2020-06-30 | 84.85 |
| 2020-06-29 | 87.56 |
| 2020-06-26 | 82.81 |
| 2020-06-24 | 83.47 |
| 2020-06-23 | 82.16 |
| 2020-06-22 | 83.14 |
| 2020-06-19 | 82.16 |
| 2020-06-18 | 82.81 |
| 2020-06-17 | 84.77 |
| 2020-06-16 | 79.23 |
| 2020-06-15 | 77.93 |
| 2020-06-12 | 80.53 |
| 2020-06-11 | 80.53 |
| 2020-06-10 | 85.75 |
| 2020-06-09 | 80.21 |
| 2020-06-08 | 80.86 |
| 2020-06-05 | 77.27 |
| 2020-06-04 | 74.02 |
| 2020-06-03 | 76.62 |
| 2020-06-02 | 72.71 |
| 2020-06-01 | 73.36 |
| 2020-05-29 | 71.08 |
| 2020-05-28 | 71.08 |
| 2020-05-27 | 72.71 |
| 2020-05-26 | 75.97 |
| 2020-05-25 | 73.69 |
| 2020-05-22 | 78.58 |
| 2020-05-21 | 91.61 |
| 2020-05-20 | 91.94 |
| 2020-05-19 | 91.94 |
| 2020-05-18 | 88.35 |
| 2020-05-15 | 90.64 |
| 2020-05-14 | 90.31 |
| 2020-05-13 | 90.64 |
| 2020-05-12 | 89.98 |
| 2020-05-11 | 90.31 |
| 2020-05-08 | 88.68 |
| 2020-05-07 | 87.05 |
| 2020-05-06 | 85.10 |
| 2020-05-05 | 84.44 |
| 2020-05-04 | 85.10 |
| 2020-04-29 | 87.70 |
| 2020-04-28 | 82.49 |
| 2020-04-27 | 80.86 |
| 2020-04-24 | 78.58 |
| 2020-04-23 | 77.60 |
| 2020-04-22 | 75.32 |
| 2020-04-21 | 76.30 |
| 2020-04-20 | 78.90 |
| 2020-04-17 | 74.34 |
| 2020-04-16 | 72.06 |
| 2020-04-15 | 74.67 |
| 2020-04-14 | 70.76 |
| 2020-04-09 | 70.76 |
| 2020-04-08 | 69.13 |
| 2020-04-07 | 67.82 |
| 2020-04-06 | 64.89 |
| 2020-04-03 | 60.98 |
| 2020-04-02 | 62.61 |
| 2020-04-01 | 61.31 |
| 2020-03-31 | 63.91 |
| 2020-03-30 | 64.24 |
| 2020-03-27 | 68.15 |
| 2020-03-26 | 61.63 |
| 2020-03-25 | 61.31 |
| 2020-03-24 | 58.05 |
| 2020-03-23 | 57.07 |
| 2020-03-20 | 59.68 |
| 2020-03-19 | 59.68 |
| 2020-03-18 | 64.89 |
| 2020-03-17 | 68.15 |
| 2020-03-16 | 72.71 |
| 2020-03-13 | 76.95 |
| 2020-03-12 | 89.01 |
| 2020-03-11 | 94.87 |
| 2020-03-10 | 90.64 |
| 2020-03-09 | 90.96 |
| 2020-03-06 | 95.52 |
| 2020-03-05 | 94.22 |
| 2020-03-04 | 94.22 |
| 2020-03-03 | 95.20 |
| 2020-03-02 | 94.55 |
| 2020-02-28 | 95.20 |
| 2020-02-27 | 97.80 |
| 2020-02-26 | 97.80 |
| 2020-02-25 | 98.13 |
| 2020-02-24 | 99.43 |
| 2020-02-21 | 101.39 |
| 2020-02-20 | 101.72 |
| 2020-02-19 | 100.74 |
| 2020-02-18 | 102.04 |
| 2020-02-17 | 103.67 |
| 2020-02-14 | 103.67 |
| 2020-02-13 | 104.00 |
| 2020-02-12 | 103.67 |
| 2020-02-11 | 102.04 |
| 2020-02-10 | 99.43 |
| 2020-02-07 | 100.41 |
| 2020-02-06 | 101.72 |
| 2020-02-05 | 99.43 |
| 2020-02-04 | 96.18 |
| 2020-02-03 | 96.83 |
| 2020-01-31 | 97.15 |
| 2020-01-30 | 98.78 |
| 2020-01-29 | 98.78 |
| 2020-01-24 | 103.02 |
| 2020-01-23 | 102.37 |
| 2020-01-22 | 103.67 |
| 2020-01-21 | 102.69 |
| 2020-01-20 | 103.34 |
| 2020-01-17 | 103.34 |
| 2020-01-16 | 103.67 |
| 2020-01-15 | 104.00 |
| 2020-01-14 | 103.02 |
| 2020-01-13 | 103.34 |
| 2020-01-10 | 103.34 |
| 2020-01-09 | 103.02 |
| 2020-01-08 | 102.04 |
| 2020-01-07 | 102.04 |
| 2020-01-06 | 101.39 |
| 2020-01-03 | 102.04 |
| 2020-01-02 | 101.72 |
| 2019-12-31 | 101.39 |
| 2019-12-30 | 102.37 |
| 2019-12-27 | 100.41 |
| 2019-12-24 | 102.04 |
| 2019-12-23 | 102.04 |
| 2019-12-20 | 102.37 |
| 2019-12-19 | 102.37 |
| 2019-12-18 | 101.06 |
| 2019-12-17 | 102.37 |
| 2019-12-16 | 101.39 |
| 2019-12-13 | 102.37 |
| 2019-12-12 | 102.69 |
| 2019-12-11 | 102.04 |
| 2019-12-10 | 102.37 |
| 2019-12-09 | 103.34 |
| 2019-12-06 | 103.34 |
| 2019-12-05 | 103.02 |
| 2019-12-04 | 102.04 |
| 2019-12-03 | 104.65 |
| 2019-12-02 | 102.37 |
| 2019-11-29 | 103.34 |
| 2019-11-28 | 103.67 |
| 2019-11-27 | 105.95 |
| 2019-11-26 | 106.28 |
| 2019-11-25 | 106.28 |
| 2019-11-22 | 103.34 |
| 2019-11-21 | 105.30 |
| 2019-11-20 | 105.30 |
| 2019-11-19 | 103.67 |
| 2019-11-18 | 104.97 |
| 2019-11-15 | 103.67 |
| 2019-11-14 | 103.67 |
| 2019-11-13 | 103.67 |
| 2019-11-12 | 106.93 |
| 2019-11-11 | 105.30 |
| 2019-11-08 | 107.91 |
| 2019-11-07 | 108.23 |
| 2019-11-06 | 108.23 |
| 2019-11-05 | 107.91 |
| 2019-11-04 | 105.63 |
| 2019-11-01 | 106.93 |
| 2019-10-31 | 106.93 |
| 2019-10-30 | 105.30 |
| 2019-10-29 | 107.58 |
| 2019-10-28 | 105.95 |
| 2019-10-25 | 107.25 |
| 2019-10-24 | 108.56 |
| 2019-10-23 | 108.23 |
| 2019-10-22 | 108.23 |
| 2019-10-21 | 108.88 |
| 2019-10-18 | 106.93 |
| 2019-10-17 | 106.28 |
| 2019-10-16 | 105.30 |
| 2019-10-15 | 105.30 |
| 2019-10-14 | 105.30 |
| 2019-10-11 | 100.26 |
| 2019-10-10 | 99.00 |
| 2019-10-09 | 96.80 |
| 2019-10-08 | 96.17 |
| 2019-10-04 | 99.00 |
| 2019-10-03 | 100.26 |
| 2019-10-02 | 100.26 |
| 2019-09-30 | 101.52 |
| 2019-09-27 | 102.78 |
| 2019-09-26 | 102.15 |
| 2019-09-25 | 99.95 |
| 2019-09-24 | 99.95 |
| 2019-09-23 | 102.78 |
| 2019-09-20 | 102.47 |
| 2019-09-19 | 102.78 |
| 2019-09-18 | 101.21 |
| 2019-09-17 | 99.63 |
| 2019-09-16 | 102.78 |
| 2019-09-13 | 103.10 |
| 2019-09-12 | 102.78 |
| 2019-09-11 | 102.47 |
| 2019-09-10 | 101.84 |
| 2019-09-09 | 101.21 |
| 2019-09-06 | 101.21 |
| 2019-09-05 | 98.37 |
| 2019-09-04 | 98.69 |
| 2019-09-03 | 93.02 |
| 2019-09-02 | 95.54 |
| 2019-08-30 | 99.95 |
| 2019-08-29 | 98.69 |
| 2019-08-28 | 96.48 |
| 2019-08-27 | 96.80 |
| 2019-08-26 | 98.06 |
| 2019-08-23 | 102.15 |
| 2019-08-22 | 100.89 |
| 2019-08-21 | 101.52 |
| 2019-08-20 | 104.67 |
| 2019-08-19 | 104.36 |
| 2019-08-16 | 99.32 |
| 2019-08-15 | 99.63 |
| 2019-08-14 | 99.95 |
| 2019-08-13 | 100.89 |
| 2019-08-12 | 104.67 |
| 2019-08-09 | 109.39 |
| 2019-08-08 | 107.19 |
| 2019-08-07 | 105.93 |
| 2019-08-06 | 102.78 |
| 2019-08-05 | 103.73 |
| 2019-08-02 | 108.13 |
| 2019-08-01 | 113.17 |
| 2019-07-31 | 112.54 |
| 2019-07-30 | 115.06 |
| 2019-07-29 | 115.38 |
| 2019-07-26 | 120.10 |
| 2019-07-25 | 120.73 |
| 2019-07-24 | 121.99 |
| 2019-07-23 | 121.99 |
| 2019-07-22 | 121.99 |
| 2019-07-19 | 125.45 |
| 2019-07-18 | 124.19 |
| 2019-07-17 | 124.19 |
| 2019-07-16 | 126.08 |
| 2019-07-15 | 125.45 |
| 2019-07-12 | 126.40 |
| 2019-07-11 | 126.40 |
| 2019-07-10 | 125.77 |
| 2019-07-09 | 126.40 |
| 2019-07-08 | 123.88 |
| 2019-07-05 | 127.34 |
| 2019-07-04 | 127.66 |
| 2019-07-03 | 126.08 |
| 2019-07-02 | 124.51 |
| 2019-06-28 | 119.78 |
| 2019-06-27 | 122.93 |
| 2019-06-26 | 124.19 |
| 2019-06-25 | 125.45 |
| 2019-06-24 | 125.14 |
| 2019-06-21 | 124.53 |
| 2019-06-20 | 123.92 |
| 2019-06-19 | 126.05 |
| 2019-06-18 | 127.58 |
| 2019-06-17 | 126.05 |
| 2019-06-14 | 125.44 |
| 2019-06-13 | 124.83 |
| 2019-06-12 | 126.66 |
| 2019-06-11 | 126.97 |
| 2019-06-10 | 130.02 |
| 2019-06-06 | 127.89 |
| 2019-06-05 | 127.89 |
| 2019-06-04 | 124.83 |
| 2019-06-03 | 125.14 |
| 2019-05-31 | 125.14 |
| 2019-05-30 | 124.83 |
| 2019-05-29 | 126.05 |
| 2019-05-28 | 127.89 |
| 2019-05-27 | 126.66 |
| 2019-05-24 | 126.97 |
| 2019-05-23 | 128.50 |
| 2019-05-22 | 129.11 |
| 2019-05-21 | 127.28 |
| 2019-05-20 | 125.14 |
| 2019-05-17 | 124.83 |
| 2019-05-16 | 129.11 |
| 2019-05-15 | 128.80 |
| 2019-05-14 | 127.58 |
| 2019-05-10 | 128.19 |
| 2019-05-09 | 127.58 |
| 2019-05-08 | 131.25 |
| 2019-05-07 | 134.30 |
| 2019-05-06 | 133.69 |
| 2019-05-03 | 137.66 |
| 2019-05-02 | 136.75 |
| 2019-04-30 | 138.88 |
| 2019-04-29 | 138.27 |
| 2019-04-26 | 135.52 |
| 2019-04-25 | 135.22 |
| 2019-04-24 | 138.27 |
| 2019-04-23 | 147.13 |
| 2019-04-18 | 143.77 |
| 2019-04-17 | 144.99 |
| 2019-04-16 | 142.55 |
| 2019-04-15 | 141.94 |
| 2019-04-12 | 142.24 |
| 2019-04-11 | 141.33 |
| 2019-04-10 | 142.55 |
| 2019-04-09 | 140.72 |
| 2019-04-08 | 139.80 |
| 2019-04-04 | 137.05 |
| 2019-04-03 | 138.88 |
| 2019-04-02 | 136.44 |
| 2019-04-01 | 139.19 |
| 2019-03-29 | 141.63 |
| 2019-03-28 | 140.41 |
| 2019-03-27 | 138.88 |
| 2019-03-26 | 135.22 |
| 2019-03-25 | 138.27 |
| 2019-03-22 | 138.88 |
| 2019-03-21 | 138.27 |
| 2019-03-20 | 138.27 |
| 2019-03-19 | 137.36 |
| 2019-03-18 | 136.75 |
| 2019-03-15 | 138.27 |
| 2019-03-14 | 137.05 |
| 2019-03-13 | 137.05 |
| 2019-03-12 | 134.61 |
| 2019-03-11 | 133.38 |
| 2019-03-08 | 132.77 |
| 2019-03-07 | 132.77 |
| 2019-03-06 | 133.08 |
| 2019-03-05 | 128.50 |
| 2019-03-04 | 126.05 |
| 2019-03-01 | 124.53 |
| 2019-02-28 | 122.69 |
| 2019-02-27 | 122.39 |
| 2019-02-26 | 124.53 |
| 2019-02-25 | 124.53 |
| 2019-02-22 | 120.55 |
| 2019-02-21 | 120.55 |
| 2019-02-20 | 119.03 |
| 2019-02-19 | 119.33 |
| 2019-02-18 | 119.33 |
| 2019-02-15 | 117.19 |
| 2019-02-14 | 118.72 |
| 2019-02-13 | 119.33 |
| 2019-02-12 | 119.03 |
| 2019-02-11 | 119.33 |
| 2019-02-08 | 119.64 |
| 2019-02-04 | 117.81 |
| 2019-02-01 | 118.11 |
| 2019-01-31 | 116.89 |
| 2019-01-30 | 114.75 |
| 2019-01-29 | 114.75 |
| 2019-01-28 | 115.67 |
| 2019-01-25 | 117.81 |
| 2019-01-24 | 116.89 |
| 2019-01-23 | 113.83 |
| 2019-01-22 | 113.83 |
| 2019-01-21 | 114.14 |
| 2019-01-18 | 112.61 |
| 2019-01-17 | 111.39 |
| 2019-01-16 | 111.39 |
| 2019-01-15 | 111.70 |
| 2019-01-14 | 109.56 |
| 2019-01-11 | 107.42 |
| 2019-01-10 | 106.50 |
| 2019-01-09 | 106.20 |
| 2019-01-08 | 107.11 |
| 2019-01-07 | 107.42 |
| 2019-01-04 | 107.42 |
| 2019-01-03 | 109.56 |
| 2019-01-02 | 110.47 |
| 2018-12-31 | 112.61 |
| 2018-12-28 | 112.31 |
| 2018-12-27 | 112.31 |
| 2018-12-24 | 112.31 |
| 2018-12-21 | 112.31 |
| 2018-12-20 | 112.31 |
| 2018-12-19 | 114.45 |
| 2018-12-18 | 113.83 |
| 2018-12-17 | 113.83 |
| 2018-12-14 | 113.83 |
| 2018-12-13 | 113.83 |
| 2018-12-12 | 113.83 |
| 2018-12-11 | 113.22 |
| 2018-12-10 | 113.22 |
| 2018-12-07 | 113.53 |
| 2018-12-06 | 113.83 |
| 2018-12-05 | 113.83 |
| 2018-12-04 | 113.53 |
| 2018-12-03 | 111.39 |
| 2018-11-30 | 111.39 |
| 2018-11-29 | 113.83 |
| 2018-11-28 | 113.83 |
| 2018-11-27 | 113.83 |
| 2018-11-26 | 113.83 |
| 2018-11-23 | 113.83 |
| 2018-11-22 | 113.83 |
| 2018-11-21 | 112.00 |
| 2018-11-20 | 108.95 |
| 2018-11-19 | 107.42 |
| 2018-11-16 | 106.50 |
| 2018-11-15 | 105.89 |
| 2018-11-14 | 104.98 |
| 2018-11-13 | 106.81 |
| 2018-11-12 | 105.59 |
| 2018-11-09 | 105.59 |
| 2018-11-08 | 107.72 |
| 2018-11-07 | 103.14 |
| 2018-11-06 | 102.23 |
| 2018-11-05 | 101.62 |
| 2018-11-02 | 104.06 |
| 2018-11-01 | 102.84 |
| 2018-10-31 | 100.09 |
| 2018-10-30 | 98.87 |
| 2018-10-29 | 98.56 |
| 2018-10-26 | 98.87 |
| 2018-10-25 | 98.87 |
| 2018-10-24 | 100.39 |
| 2018-10-23 | 100.39 |
| 2018-10-22 | 102.23 |
| 2018-10-19 | 101.31 |
| 2018-10-18 | 101.00 |
| 2018-10-16 | 104.36 |
| 2018-10-15 | 103.45 |
| 2018-10-12 | 105.28 |
| 2018-10-11 | 108.95 |
| 2018-10-10 | 112.61 |
| 2018-10-09 | 112.61 |
| 2018-10-08 | 112.02 |
| 2018-10-05 | 114.39 |
| 2018-10-04 | 113.80 |
| 2018-10-03 | 114.98 |
| 2018-10-02 | 114.98 |
| 2018-09-28 | 114.69 |
| 2018-09-27 | 111.43 |
| 2018-09-26 | 109.06 |
| 2018-09-24 | 106.69 |
| 2018-09-21 | 107.28 |
| 2018-09-20 | 105.80 |
| 2018-09-19 | 104.62 |
| 2018-09-18 | 104.91 |
| 2018-09-17 | 102.84 |
| 2018-09-14 | 101.95 |
| 2018-09-13 | 101.36 |
| 2018-09-12 | 99.88 |
| 2018-09-11 | 101.36 |
| 2018-09-10 | 100.77 |
| 2018-09-07 | 104.32 |
| 2018-09-06 | 103.73 |
| 2018-09-05 | 105.51 |
| 2018-09-04 | 108.76 |
| 2018-09-03 | 108.47 |
| 2018-08-31 | 108.17 |
| 2018-08-30 | 107.28 |
| 2018-08-29 | 107.28 |
| 2018-08-28 | 106.39 |
| 2018-08-27 | 107.58 |
| 2018-08-24 | 105.80 |
| 2018-08-23 | 103.14 |
| 2018-08-22 | 100.77 |
| 2018-08-21 | 99.88 |
| 2018-08-20 | 98.40 |
| 2018-08-17 | 96.33 |
| 2018-08-16 | 95.73 |
| 2018-08-15 | 95.44 |
| 2018-08-14 | 96.92 |
| 2018-08-13 | 96.92 |
| 2018-08-10 | 98.40 |
| 2018-08-09 | 98.69 |
| 2018-08-08 | 95.14 |
| 2018-08-07 | 95.44 |
| 2018-08-06 | 94.85 |
| 2018-08-03 | 95.44 |
| 2018-08-02 | 95.14 |
| 2018-08-01 | 96.92 |
| 2018-07-31 | 96.92 |
| 2018-07-30 | 96.92 |
| 2018-07-27 | 97.21 |
| 2018-07-26 | 94.85 |
| 2018-07-25 | 96.62 |
| 2018-07-24 | 94.55 |
| 2018-07-23 | 95.14 |
| 2018-07-20 | 94.25 |
| 2018-07-19 | 94.25 |
| 2018-07-18 | 93.36 |
| 2018-07-17 | 95.44 |
| 2018-07-16 | 95.14 |
| 2018-07-13 | 92.77 |
| 2018-07-12 | 93.66 |
| 2018-07-11 | 93.66 |
| 2018-07-10 | 92.77 |
| 2018-07-09 | 93.66 |
| 2018-07-06 | 90.11 |
| 2018-07-05 | 91.00 |
| 2018-07-04 | 90.40 |
| 2018-07-03 | 89.81 |
| 2018-06-29 | 91.59 |
| 2018-06-28 | 92.18 |
| 2018-06-27 | 92.18 |
| 2018-06-26 | 92.48 |
| 2018-06-25 | 90.40 |
| 2018-06-22 | 92.18 |
| 2018-06-21 | 89.60 |
| 2018-06-20 | 89.03 |
| 2018-06-19 | 89.60 |
| 2018-06-15 | 90.46 |
| 2018-06-14 | 89.60 |
| 2018-06-13 | 89.89 |
| 2018-06-12 | 89.03 |
| 2018-06-11 | 89.03 |
| 2018-06-08 | 88.17 |
| 2018-06-07 | 88.74 |
| 2018-06-06 | 89.89 |
| 2018-06-05 | 86.74 |
| 2018-06-04 | 87.02 |
| 2018-06-01 | 87.88 |
| 2018-05-31 | 87.60 |
| 2018-05-30 | 87.02 |
| 2018-05-29 | 87.88 |
| 2018-05-28 | 87.88 |
| 2018-05-25 | 87.60 |
| 2018-05-24 | 89.03 |
| 2018-05-23 | 90.18 |
| 2018-05-21 | 91.03 |
| 2018-05-18 | 91.03 |
| 2018-05-17 | 89.89 |
| 2018-05-16 | 93.04 |
| 2018-05-15 | 92.47 |
| 2018-05-14 | 91.32 |
| 2018-05-11 | 88.74 |
| 2018-05-10 | 87.88 |
| 2018-05-09 | 86.17 |
| 2018-05-08 | 83.30 |
| 2018-05-07 | 83.87 |
| 2018-05-04 | 83.30 |
| 2018-05-03 | 83.30 |
| 2018-05-02 | 83.30 |
| 2018-04-30 | 82.44 |
| 2018-04-27 | 81.58 |
| 2018-04-26 | 80.72 |
| 2018-04-25 | 81.01 |
| 2018-04-24 | 77.86 |
| 2018-04-23 | 77.57 |
| 2018-04-20 | 77.57 |
| 2018-04-19 | 77.57 |
| 2018-04-18 | 77.29 |
| 2018-04-17 | 77.29 |
| 2018-04-16 | 77.00 |
| 2018-04-13 | 78.15 |
| 2018-04-12 | 78.15 |
| 2018-04-11 | 77.57 |
| 2018-04-10 | 76.71 |
| 2018-04-09 | 76.14 |
| 2018-04-06 | 76.14 |
| 2018-04-04 | 76.14 |
| 2018-04-03 | 75.57 |
| 2018-03-29 | 76.43 |
| 2018-03-28 | 75.28 |
| 2018-03-27 | 76.14 |
| 2018-03-26 | 75.00 |
| 2018-03-23 | 75.00 |
| 2018-03-22 | 77.57 |
| 2018-03-21 | 77.00 |
| 2018-03-20 | 77.29 |
| 2018-03-19 | 77.29 |
| 2018-03-16 | 77.29 |
| 2018-03-15 | 76.71 |
| 2018-03-14 | 76.71 |
| 2018-03-13 | 77.57 |
| 2018-03-12 | 78.15 |
| 2018-03-09 | 76.43 |
| 2018-03-08 | 76.14 |
| 2018-03-07 | 76.14 |
| 2018-03-06 | 76.71 |
| 2018-03-05 | 75.28 |
| 2018-03-02 | 76.43 |
| 2018-03-01 | 77.29 |
| 2018-02-28 | 77.57 |
| 2018-02-27 | 78.15 |
| 2018-02-26 | 78.15 |
| 2018-02-23 | 78.15 |
| 2018-02-22 | 77.29 |
| 2018-02-21 | 77.86 |
| 2018-02-20 | 77.86 |
| 2018-02-15 | 76.14 |
| 2018-02-14 | 74.71 |
| 2018-02-13 | 74.42 |
| 2018-02-12 | 73.28 |
| 2018-02-09 | 72.70 |
| 2018-02-08 | 76.14 |
| 2018-02-07 | 75.57 |
| 2018-02-06 | 75.85 |
| 2018-02-05 | 78.43 |
| 2018-02-02 | 79.01 |
| 2018-02-01 | 78.43 |
| 2018-01-31 | 78.43 |
| 2018-01-30 | 79.29 |
| 2018-01-29 | 80.44 |
| 2018-01-26 | 80.44 |
| 2018-01-25 | 79.58 |
| 2018-01-24 | 79.01 |
| 2018-01-23 | 78.72 |
| 2018-01-22 | 78.43 |
| 2018-01-19 | 79.01 |
| 2018-01-18 | 79.01 |
| 2018-01-17 | 78.15 |
| 2018-01-16 | 77.86 |
| 2018-01-15 | 78.15 |
| 2018-01-12 | 77.86 |
| 2018-01-11 | 77.57 |
| 2018-01-10 | 76.71 |
| 2018-01-09 | 76.43 |
| 2018-01-08 | 77.00 |
| 2018-01-05 | 77.00 |
| 2018-01-04 | 79.29 |
| 2018-01-03 | 80.44 |
| 2018-01-02 | 81.01 |
| 2017-12-29 | 81.01 |
| 2017-12-28 | 80.72 |
| 2017-12-27 | 81.30 |
| 2017-12-22 | 81.01 |
| 2017-12-21 | 77.57 |
| 2017-12-20 | 76.71 |
| 2017-12-19 | 76.43 |
| 2017-12-18 | 75.85 |
| 2017-12-15 | 76.14 |
| 2017-12-14 | 75.28 |
| 2017-12-13 | 75.28 |
| 2017-12-12 | 73.56 |
| 2017-12-11 | 73.56 |
| 2017-12-08 | 71.85 |
| 2017-12-07 | 72.13 |
| 2017-12-06 | 72.70 |
| 2017-12-05 | 72.70 |
| 2017-12-04 | 74.14 |
| 2017-12-01 | 73.28 |
| 2017-11-30 | 73.85 |
| 2017-11-29 | 73.85 |
| 2017-11-28 | 73.85 |
| 2017-11-27 | 72.99 |
| 2017-11-24 | 73.28 |
| 2017-11-23 | 71.56 |
| 2017-11-22 | 71.85 |
| 2017-11-21 | 72.70 |
| 2017-11-20 | 72.70 |
| 2017-11-17 | 73.85 |
| 2017-11-16 | 73.85 |
| 2017-11-15 | 74.42 |
| 2017-11-14 | 75.00 |
| 2017-11-13 | 75.00 |
| 2017-11-10 | 75.85 |
| 2017-11-09 | 75.28 |
| 2017-11-08 | 75.57 |
| 2017-11-07 | 75.57 |
| 2017-11-06 | 75.57 |
| 2017-11-03 | 76.43 |
| 2017-11-02 | 76.14 |
| 2017-11-01 | 76.14 |
| 2017-10-31 | 75.28 |
| 2017-10-30 | 75.57 |
| 2017-10-27 | 75.28 |
| 2017-10-26 | 75.57 |
| 2017-10-25 | 75.57 |
| 2017-10-24 | 75.57 |
| 2017-10-23 | 74.71 |
| 2017-10-20 | 75.28 |
| 2017-10-19 | 74.71 |
| 2017-10-18 | 75.85 |
| 2017-10-17 | 76.43 |
| 2017-10-16 | 76.14 |
| 2017-10-13 | 76.14 |
| 2017-10-12 | 77.00 |
| 2017-10-11 | 77.00 |
| 2017-10-10 | 77.00 |
| 2017-10-09 | 76.72 |
| 2017-10-06 | 77.83 |
| 2017-10-04 | 77.28 |
| 2017-10-03 | 79.22 |
| 2017-09-29 | 80.33 |
| 2017-09-28 | 75.34 |
| 2017-09-27 | 73.39 |
| 2017-09-26 | 71.45 |
| 2017-09-25 | 71.73 |
| 2017-09-22 | 72.28 |
| 2017-09-21 | 72.84 |
| 2017-09-20 | 73.67 |
| 2017-09-19 | 71.73 |
| 2017-09-18 | 71.73 |
| 2017-09-15 | 72.01 |
| 2017-09-14 | 70.34 |
| 2017-09-13 | 71.45 |
| 2017-09-12 | 71.73 |
| 2017-09-11 | 72.01 |
| 2017-09-08 | 71.45 |
| 2017-09-07 | 71.73 |
| 2017-09-06 | 71.73 |
| 2017-09-05 | 72.56 |
| 2017-09-04 | 72.28 |
| 2017-09-01 | 69.23 |
| 2017-08-31 | 66.74 |
| 2017-08-30 | 67.01 |
| 2017-08-29 | 66.46 |
| 2017-08-28 | 66.46 |
| 2017-08-25 | 65.90 |
| 2017-08-24 | 65.63 |
| 2017-08-22 | 65.35 |
| 2017-08-21 | 64.52 |
| 2017-08-18 | 63.41 |
| 2017-08-17 | 64.52 |
| 2017-08-16 | 66.18 |
| 2017-08-15 | 65.90 |
| 2017-08-14 | 65.90 |
| 2017-08-11 | 64.24 |
| 2017-08-10 | 66.18 |
| 2017-08-09 | 67.57 |
| 2017-08-08 | 67.57 |
| 2017-08-07 | 66.74 |
| 2017-08-04 | 66.74 |
| 2017-08-03 | 66.74 |
| 2017-08-02 | 66.46 |
| 2017-08-01 | 66.18 |
| 2017-07-31 | 65.35 |
| 2017-07-28 | 65.07 |
| 2017-07-27 | 65.07 |
| 2017-07-26 | 64.52 |
| 2017-07-25 | 64.79 |
| 2017-07-24 | 64.79 |
| 2017-07-21 | 65.35 |
| 2017-07-20 | 65.07 |
| 2017-07-19 | 63.96 |
| 2017-07-18 | 63.41 |
| 2017-07-17 | 63.68 |
| 2017-07-14 | 63.13 |
| 2017-07-13 | 62.85 |
| 2017-07-12 | 62.02 |
| 2017-07-11 | 62.02 |
| 2017-07-10 | 61.74 |
| 2017-07-07 | 61.46 |
| 2017-07-06 | 61.46 |
| 2017-07-05 | 61.46 |
| 2017-07-04 | 60.91 |
| 2017-07-03 | 61.74 |
| 2017-06-30 | 59.52 |
| 2017-06-29 | 60.91 |
| 2017-06-28 | 61.46 |
| 2017-06-27 | 62.57 |
| 2017-06-26 | 61.74 |
| 2017-06-23 | 59.60 |
| 2017-06-22 | 60.13 |
| 2017-06-21 | 59.86 |
| 2017-06-20 | 59.06 |
| 2017-06-19 | 59.06 |
| 2017-06-16 | 58.25 |
| 2017-06-15 | 58.52 |
| 2017-06-14 | 58.25 |
| 2017-06-13 | 57.99 |
| 2017-06-12 | 57.99 |
| 2017-06-09 | 58.52 |
| 2017-06-08 | 60.67 |
| 2017-06-07 | 60.67 |
| 2017-06-06 | 60.94 |
| 2017-06-05 | 60.67 |
| 2017-06-02 | 60.40 |
| 2017-06-01 | 60.13 |
| 2017-05-31 | 60.40 |
| 2017-05-29 | 59.60 |
| 2017-05-26 | 59.60 |
| 2017-05-25 | 58.79 |
| 2017-05-24 | 58.79 |
| 2017-05-23 | 57.72 |
| 2017-05-22 | 57.72 |
| 2017-05-19 | 55.84 |
| 2017-05-18 | 54.23 |
| 2017-05-17 | 57.45 |
| 2017-05-16 | 58.25 |
| 2017-05-15 | 58.25 |
| 2017-05-12 | 59.86 |
| 2017-05-11 | 59.06 |
| 2017-05-10 | 59.60 |
| 2017-05-09 | 59.06 |
| 2017-05-08 | 58.79 |
| 2017-05-05 | 59.60 |
| 2017-05-04 | 60.13 |
| 2017-05-02 | 60.40 |
| 2017-04-28 | 57.45 |
| 2017-04-27 | 54.50 |
| 2017-04-26 | 50.21 |
| 2017-04-25 | 51.55 |
| 2017-04-24 | 50.74 |
| 2017-04-21 | 51.28 |
| 2017-04-20 | 51.28 |
| 2017-04-19 | 51.28 |
| 2017-04-18 | 51.28 |
| 2017-04-13 | 51.28 |
| 2017-04-12 | 51.55 |
| 2017-04-11 | 51.55 |
| 2017-04-10 | 52.89 |
| 2017-04-07 | 51.28 |
| 2017-04-06 | 51.55 |
| 2017-04-05 | 51.28 |
| 2017-04-03 | 51.55 |
| 2017-03-31 | 52.89 |
| 2017-03-30 | 52.62 |
| 2017-03-29 | 52.62 |
| 2017-03-28 | 50.74 |
| 2017-03-27 | 51.82 |
| 2017-03-24 | 52.35 |
| 2017-03-23 | 53.70 |
| 2017-03-22 | 52.89 |
| 2017-03-21 | 55.30 |
| 2017-03-20 | 52.89 |
| 2017-03-17 | 53.16 |
| 2017-03-16 | 52.89 |
| 2017-03-15 | 51.28 |
| 2017-03-14 | 51.28 |
| 2017-03-13 | 53.43 |
| 2017-03-10 | 52.09 |
| 2017-03-09 | 52.35 |
| 2017-03-08 | 54.50 |
| 2017-03-07 | 53.43 |
| 2017-03-06 | 50.74 |
| 2017-03-03 | 50.74 |
| 2017-03-02 | 51.55 |
| 2017-03-01 | 50.21 |
| 2017-02-28 | 50.74 |
| 2017-02-27 | 49.67 |
| 2017-02-24 | 49.67 |
| 2017-02-23 | 49.67 |
| 2017-02-22 | 49.94 |
| 2017-02-21 | 49.94 |
| 2017-02-20 | 50.21 |
| 2017-02-17 | 49.67 |
| 2017-02-16 | 49.40 |
| 2017-02-15 | 50.21 |
| 2017-02-14 | 50.21 |
| 2017-02-13 | 49.94 |
| 2017-02-10 | 49.94 |
| 2017-02-09 | 49.94 |
| 2017-02-08 | 49.67 |
| 2017-02-07 | 49.40 |
| 2017-02-06 | 50.21 |
| 2017-02-03 | 49.94 |
| 2017-02-02 | 50.21 |
| 2017-02-01 | 50.21 |
| 2017-01-27 | 49.40 |
| 2017-01-26 | 48.87 |
| 2017-01-25 | 50.21 |
| 2017-01-24 | 50.74 |
| 2017-01-23 | 49.67 |
| 2017-01-20 | 51.28 |
| 2017-01-19 | 50.74 |
| 2017-01-18 | 52.35 |
| 2017-01-17 | 52.89 |
| 2017-01-16 | 50.21 |
| 2017-01-13 | 48.87 |
| 2017-01-12 | 49.40 |
| 2017-01-11 | 48.60 |
| 2017-01-10 | 49.67 |
| 2017-01-09 | 49.40 |
| 2017-01-06 | 47.53 |
| 2017-01-05 | 46.45 |
| 2017-01-04 | 48.87 |
| 2017-01-03 | 48.87 |
| 2016-12-30 | 48.33 |
| 2016-12-29 | 48.33 |
| 2016-12-28 | 48.33 |
| 2016-12-23 | 46.72 |
| 2016-12-22 | 44.04 |
| 2016-12-21 | 43.77 |
| 2016-12-20 | 44.84 |
| 2016-12-19 | 44.58 |
| 2016-12-16 | 45.65 |
| 2016-12-15 | 46.18 |
| 2016-12-14 | 47.53 |
| 2016-12-13 | 46.99 |
| 2016-12-12 | 47.26 |
| 2016-12-09 | 46.72 |
| 2016-12-08 | 46.18 |
| 2016-12-07 | 46.45 |
| 2016-12-06 | 45.92 |
| 2016-12-05 | 45.65 |
| 2016-12-02 | 47.26 |
| 2016-12-01 | 47.53 |
| 2016-11-30 | 47.53 |
| 2016-11-29 | 48.87 |
| 2016-11-28 | 48.87 |
| 2016-11-25 | 48.87 |
| 2016-11-24 | 48.87 |
| 2016-11-23 | 48.87 |
| 2016-11-22 | 48.87 |
| 2016-11-21 | 48.60 |
| 2016-11-18 | 48.87 |
| 2016-11-17 | 48.87 |
| 2016-11-16 | 50.21 |
| 2016-11-15 | 52.62 |
| 2016-11-14 | 53.43 |
| 2016-11-11 | 52.89 |
| 2016-11-10 | 52.89 |
| 2016-11-09 | 51.28 |
| 2016-11-08 | 53.43 |
| 2016-11-07 | 51.55 |
| 2016-11-04 | 52.89 |
| 2016-11-03 | 52.89 |
| 2016-11-02 | 52.89 |
| 2016-11-01 | 52.89 |
| 2016-10-31 | 52.09 |
| 2016-10-28 | 53.43 |
| 2016-10-27 | 55.84 |
| 2016-10-26 | 56.38 |
| 2016-10-25 | 56.91 |
| 2016-10-24 | 57.72 |
| 2016-10-20 | 54.77 |
| 2016-10-19 | 55.04 |
| 2016-10-18 | 55.57 |
| 2016-10-17 | 52.09 |
| 2016-10-14 | 55.30 |
| 2016-10-13 | 53.96 |
| 2016-10-12 | 53.70 |
| 2016-10-11 | 55.26 |
| 2016-10-07 | 56.82 |
| 2016-10-06 | 56.56 |
| 2016-10-05 | 55.00 |
| 2016-10-04 | 54.22 |
| 2016-10-03 | 51.10 |
| 2016-09-30 | 50.58 |
| 2016-09-29 | 48.50 |
| 2016-09-28 | 48.50 |
| 2016-09-27 | 47.46 |
| 2016-09-26 | 45.38 |
| 2016-09-23 | 45.64 |
| 2016-09-22 | 45.38 |
| 2016-09-21 | 46.16 |
| 2016-09-20 | 45.64 |
| 2016-09-19 | 45.38 |
| 2016-09-15 | 43.04 |
| 2016-09-14 | 42.26 |
| 2016-09-13 | 42.52 |
| 2016-09-12 | 40.70 |
| 2016-09-09 | 42.52 |
| 2016-09-08 | 41.74 |
| 2016-09-07 | 39.92 |
| 2016-09-06 | 40.18 |
| 2016-09-05 | 40.44 |
| 2016-09-02 | 39.14 |
| 2016-09-01 | 39.66 |
| 2016-08-31 | 39.66 |
| 2016-08-30 | 40.18 |
| 2016-08-29 | 40.44 |
| 2016-08-26 | 40.44 |
| 2016-08-25 | 39.92 |
| 2016-08-24 | 39.66 |
| 2016-08-23 | 39.66 |
| 2016-08-22 | 40.44 |
| 2016-08-19 | 40.70 |
| 2016-08-18 | 38.88 |
| 2016-08-17 | 38.62 |
| 2016-08-16 | 38.62 |
| 2016-08-15 | 39.66 |
| 2016-08-12 | 37.84 |
| 2016-08-11 | 36.80 |
| 2016-08-10 | 37.32 |
| 2016-08-09 | 36.80 |
| 2016-08-08 | 38.36 |
| 2016-08-05 | 38.36 |
| 2016-08-04 | 37.84 |
| 2016-08-03 | 37.32 |
| 2016-08-01 | 37.84 |
| 2016-07-29 | 35.24 |
| 2016-07-28 | 36.02 |
| 2016-07-27 | 39.66 |
| 2016-07-26 | 39.14 |
| 2016-07-25 | 38.88 |
| 2016-07-22 | 35.76 |
| 2016-07-21 | 36.54 |
| 2016-07-20 | 32.90 |
| 2016-07-19 | 32.38 |
| 2016-07-18 | 32.64 |
| 2016-07-15 | 32.38 |
| 2016-07-14 | 32.38 |
| 2016-07-13 | 32.38 |
| 2016-07-12 | 31.34 |
| 2016-07-11 | 31.34 |
| 2016-07-08 | 31.34 |
| 2016-07-07 | 30.56 |
| 2016-07-06 | 30.56 |
| 2016-07-05 | 30.56 |
| 2016-07-04 | 30.56 |
| 2016-06-30 | 30.30 |
| 2016-06-29 | 30.56 |
| 2016-06-28 | 30.30 |
| 2016-06-27 | 30.55 |
| 2016-06-24 | 30.05 |
| 2016-06-23 | 30.30 |
| 2016-06-22 | 30.30 |
| 2016-06-21 | 30.30 |
| 2016-06-20 | 30.55 |
| 2016-06-17 | 30.05 |
| 2016-06-16 | 30.05 |
| 2016-06-15 | 30.55 |
| 2016-06-14 | 30.30 |
| 2016-06-13 | 30.80 |
| 2016-06-10 | 33.06 |
| 2016-06-08 | 31.30 |
| 2016-06-07 | 31.30 |
| 2016-06-06 | 30.80 |
| 2016-06-03 | 31.30 |
| 2016-06-02 | 30.80 |
| 2016-06-01 | 30.55 |
| 2016-05-31 | 30.55 |
| 2016-05-30 | 30.55 |
| 2016-05-27 | 30.55 |
| 2016-05-26 | 30.55 |
| 2016-05-25 | 30.55 |
| 2016-05-24 | 30.30 |
| 2016-05-23 | 30.30 |
| 2016-05-20 | 30.30 |
| 2016-05-19 | 29.79 |
| 2016-05-18 | 29.79 |
| 2016-05-17 | 29.79 |
| 2016-05-16 | 29.79 |
| 2016-05-13 | 30.55 |
| 2016-05-12 | 29.29 |
| 2016-05-11 | 31.05 |
| 2016-05-10 | 30.05 |
| 2016-05-09 | 30.05 |
| 2016-05-06 | 30.05 |
| 2016-05-05 | 30.55 |
| 2016-05-04 | 30.30 |
| 2016-05-03 | 30.55 |
| 2016-04-29 | 30.55 |
| 2016-04-28 | 30.55 |
| 2016-04-27 | 30.55 |
| 2016-04-26 | 30.30 |
| 2016-04-25 | 30.55 |
| 2016-04-22 | 30.05 |
| 2016-04-21 | 29.29 |
| 2016-04-20 | 30.05 |
| 2016-04-19 | 30.05 |
| 2016-04-18 | 30.05 |
| 2016-04-15 | 30.05 |
| 2016-04-14 | 30.05 |
| 2016-04-13 | 29.79 |
| 2016-04-12 | 30.05 |
| 2016-04-11 | 29.29 |
| 2016-04-08 | 29.29 |
| 2016-04-07 | 29.04 |
| 2016-04-06 | 28.54 |
| 2016-04-05 | 27.54 |
| 2016-04-01 | 28.04 |
| 2016-03-31 | 28.04 |
| 2016-03-30 | 28.54 |
| 2016-03-29 | 30.30 |
| 2016-03-24 | 30.55 |
| 2016-03-23 | 26.28 |
| 2016-03-22 | 28.04 |
| 2016-03-21 | 27.79 |
| 2016-03-18 | 27.79 |
| 2016-03-17 | 25.53 |
| 2016-03-16 | 25.28 |
| 2016-03-15 | 25.53 |
| 2016-03-14 | 25.53 |
| 2016-03-11 | 25.78 |
| 2016-03-10 | 23.77 |
| 2016-03-09 | 23.52 |
| 2016-03-08 | 24.27 |
| 2016-03-07 | 23.02 |
| 2016-03-04 | 23.27 |
| 2016-03-03 | 22.51 |
| 2016-03-02 | 23.52 |
| 2016-03-01 | 22.77 |
| 2016-02-29 | 22.51 |
| 2016-02-26 | 25.02 |
| 2016-02-25 | 22.51 |
| 2016-02-24 | 22.51 |
| 2016-02-23 | 22.77 |
| 2016-02-22 | 22.51 |
| 2016-02-19 | 22.26 |
| 2016-02-18 | 23.02 |
| 2016-02-17 | 23.02 |
| 2016-02-16 | 22.26 |
| 2016-02-15 | 23.02 |
| 2016-02-12 | 22.77 |
| 2016-02-11 | 25.28 |
| 2016-02-05 | 26.03 |
| 2016-02-04 | 25.78 |
| 2016-02-03 | 25.53 |
| 2016-02-02 | 25.53 |
| 2016-02-01 | 29.29 |
| 2016-01-29 | 29.54 |
| 2016-01-28 | 24.02 |
| 2016-01-27 | 25.53 |
| 2016-01-26 | 25.53 |
| 2016-01-25 | 26.53 |
| 2016-01-22 | 26.28 |
| 2016-01-21 | 25.53 |
| 2016-01-20 | 27.79 |
| 2016-01-19 | 26.78 |
| 2016-01-18 | 26.78 |
| 2016-01-15 | 27.03 |
| 2016-01-14 | 30.30 |
| 2016-01-13 | 30.55 |
| 2016-01-12 | 28.54 |
| 2016-01-11 | 28.29 |
| 2016-01-08 | 28.79 |
| 2016-01-07 | 28.79 |
| 2016-01-06 | 30.30 |
| 2016-01-05 | 31.55 |
| 2016-01-04 | 29.54 |
| 2015-12-31 | 30.30 |
| 2015-12-30 | 30.30 |
| 2015-12-29 | 30.05 |
| 2015-12-28 | 31.05 |
| 2015-12-24 | 30.55 |
| 2015-12-23 | 29.29 |
| 2015-12-22 | 30.30 |
| 2015-12-21 | 31.80 |
| 2015-12-18 | 35.82 |
| 2015-12-17 | 35.82 |
| 2015-12-16 | 34.31 |
| 2015-12-15 | 31.80 |
| 2015-12-14 | 33.06 |
| 2015-12-11 | 36.82 |
| 2015-12-10 | 36.57 |
| 2015-12-09 | 38.08 |
| 2015-12-08 | 39.59 |
| 2015-12-07 | 40.59 |
| 2015-12-04 | 40.59 |
| 2015-12-03 | 42.85 |
| 2015-12-02 | 40.59 |
| 2015-12-01 | 45.61 |
| 2015-11-30 | 45.61 |
| 2015-11-27 | 45.61 |
| 2015-11-26 | 48.12 |
| 2015-11-25 | 48.12 |
| 2015-11-24 | 48.12 |
| 2015-11-23 | 46.87 |
| 2015-11-20 | 48.12 |
| 2015-11-19 | 46.36 |
| 2015-11-18 | 42.10 |
| 2015-11-17 | 40.84 |
| 2015-11-16 | 40.59 |
| 2015-11-13 | 33.06 |
| 2015-11-12 | 38.08 |
| 2015-11-11 | 38.58 |
| 2015-11-10 | 38.58 |
| 2015-11-09 | 42.35 |
| 2015-11-06 | 42.35 |
| 2015-11-05 | 41.85 |
| 2015-11-04 | 41.85 |
| 2015-11-03 | 40.59 |
| 2015-11-02 | 39.59 |
| 2015-10-30 | 42.35 |
| 2015-10-29 | 41.59 |
| 2015-10-28 | 41.34 |
| 2015-10-27 | 41.09 |
| 2015-10-26 | 40.59 |
| 2015-10-23 | 40.59 |
| 2015-10-22 | 39.33 |
| 2015-10-20 | 38.08 |
| 2015-10-19 | 39.08 |
| 2015-10-16 | 39.59 |
| 2015-10-15 | 36.82 |
| 2015-10-14 | 39.33 |
| 2015-10-13 | 37.58 |
| 2015-10-12 | 36.36 |
| 2015-10-09 | 34.90 |
| 2015-10-08 | 33.93 |
| 2015-10-07 | 34.17 |
| 2015-10-06 | 31.01 |
| 2015-10-05 | 28.10 |
| 2015-10-02 | 26.88 |
| 2015-09-30 | 24.69 |
| 2015-09-29 | 25.91 |
| 2015-09-25 | 28.58 |
| 2015-09-24 | 29.80 |
| 2015-09-23 | 29.56 |
| 2015-09-22 | 31.74 |
| 2015-09-21 | 33.20 |
| 2015-09-18 | 33.20 |
| 2015-09-17 | 33.69 |
| 2015-09-16 | 33.20 |
| 2015-09-15 | 33.20 |
| 2015-09-14 | 33.69 |
| 2015-09-11 | 31.74 |
| 2015-09-10 | 30.77 |
| 2015-09-09 | 31.26 |
| 2015-09-08 | 31.26 |
| 2015-09-07 | 30.04 |
| 2015-09-04 | 30.29 |
| 2015-09-02 | 30.29 |
| 2015-09-01 | 31.26 |
| 2015-08-31 | 30.77 |
| 2015-08-28 | 31.99 |
| 2015-08-27 | 31.74 |
| 2015-08-26 | 32.47 |
| 2015-08-25 | 32.72 |
| 2015-08-24 | 33.93 |
| 2015-08-21 | 38.06 |
| 2015-08-20 | 39.52 |
| 2015-08-19 | 40.49 |
| 2015-08-18 | 40.49 |
| 2015-08-17 | 40.01 |
| 2015-08-14 | 40.25 |
| 2015-08-13 | 39.28 |
| 2015-08-12 | 39.28 |
| 2015-08-11 | 40.98 |
| 2015-08-10 | 40.98 |
| 2015-08-07 | 40.98 |
| 2015-08-06 | 40.98 |
| 2015-08-05 | 40.98 |
| 2015-08-04 | 40.01 |
| 2015-08-03 | 37.58 |
| 2015-07-31 | 39.52 |
| 2015-07-30 | 38.31 |
| 2015-07-29 | 40.01 |
| 2015-07-28 | 42.20 |
| 2015-07-27 | 42.92 |
| 2015-07-24 | 44.63 |
| 2015-07-23 | 44.38 |
| 2015-07-22 | 44.14 |
| 2015-07-21 | 43.90 |
| 2015-07-20 | 41.22 |
| 2015-07-17 | 39.76 |
| 2015-07-16 | 40.01 |
| 2015-07-15 | 40.01 |
| 2015-07-14 | 39.76 |
| 2015-07-13 | 39.04 |
| 2015-07-10 | 38.55 |
| 2015-07-09 | 38.55 |
| 2015-07-08 | 37.58 |
| 2015-07-07 | 43.65 |
| 2015-07-06 | 43.41 |
| 2015-07-03 | 46.33 |
| 2015-07-02 | 55.08 |
| 2015-06-30 | 56.05 |
| 2015-06-29 | 53.92 |
| 2015-06-26 | 59.60 |
| 2015-06-25 | 60.78 |
| 2015-06-24 | 60.78 |
| 2015-06-23 | 60.78 |
| 2015-06-22 | 60.78 |
| 2015-06-19 | 60.31 |
| 2015-06-18 | 62.67 |
| 2015-06-17 | 61.49 |
| 2015-06-16 | 54.87 |
| 2015-06-15 | 55.58 |
| 2015-06-12 | 55.58 |
| 2015-06-11 | 55.81 |
| 2015-06-10 | 54.40 |
| 2015-06-09 | 53.21 |
| 2015-06-08 | 56.05 |
| 2015-06-05 | 55.81 |
| 2015-06-04 | 53.69 |
| 2015-06-03 | 55.10 |
| 2015-06-02 | 55.58 |
| 2015-06-01 | 52.27 |
| 2015-05-29 | 52.74 |
| 2015-05-28 | 50.38 |
| 2015-05-27 | 52.50 |
| 2015-05-26 | 53.69 |
| 2015-05-22 | 53.21 |
| 2015-05-21 | 53.69 |
| 2015-05-20 | 53.69 |
| 2015-05-19 | 52.03 |
| 2015-05-18 | 53.69 |
| 2015-05-15 | 52.50 |
| 2015-05-14 | 50.38 |
| 2015-05-13 | 53.45 |
| 2015-05-12 | 52.74 |
| 2015-05-11 | 50.85 |
| 2015-05-08 | 49.19 |
| 2015-05-07 | 48.01 |
| 2015-05-06 | 50.38 |
| 2015-05-05 | 50.85 |
| 2015-05-04 | 50.61 |
| 2015-04-30 | 47.78 |
| 2015-04-29 | 48.48 |
| 2015-04-28 | 50.14 |
| 2015-04-27 | 50.61 |
| 2015-04-24 | 48.96 |
| 2015-04-23 | 46.12 |
| 2015-04-22 | 43.76 |
| 2015-04-21 | 44.70 |
| 2015-04-20 | 40.92 |
| 2015-04-17 | 40.68 |
| 2015-04-16 | 40.92 |
| 2015-04-15 | 40.68 |
| 2015-04-14 | 40.68 |
| 2015-04-13 | 40.92 |
| 2015-04-10 | 40.92 |
| 2015-04-09 | 43.28 |
| 2015-04-08 | 40.92 |
| 2015-04-02 | 40.45 |
| 2015-04-01 | 40.21 |
| 2015-03-31 | 40.21 |
| 2015-03-30 | 40.21 |
| 2015-03-27 | 38.79 |
| 2015-03-26 | 38.08 |
| 2015-03-25 | 40.68 |
| 2015-03-24 | 38.08 |
| 2015-03-23 | 40.68 |
| 2015-03-20 | 40.68 |
| 2015-03-19 | 40.68 |
| 2015-03-18 | 40.45 |
| 2015-03-17 | 40.45 |
| 2015-03-16 | 40.21 |
| 2015-03-13 | 40.45 |
| 2015-03-12 | 40.68 |
| 2015-03-11 | 41.15 |
| 2015-03-10 | 41.15 |
| 2015-03-09 | 41.15 |
| 2015-03-06 | 41.15 |
| 2015-03-05 | 41.15 |
| 2015-03-04 | 41.15 |
| 2015-03-03 | 41.15 |
| 2015-03-02 | 40.68 |
| 2015-02-27 | 38.55 |
| 2015-02-26 | 38.32 |
| 2015-02-25 | 38.32 |
| 2015-02-24 | 38.32 |
| 2015-02-23 | 37.14 |
| 2015-02-18 | 39.50 |
| 2015-02-17 | 37.61 |
| 2015-02-16 | 37.61 |
| 2015-02-13 | 39.03 |
| 2015-02-12 | 38.08 |
| 2015-02-11 | 37.61 |
| 2015-02-10 | 38.08 |
| 2015-02-09 | 38.08 |
| 2015-02-06 | 36.90 |
| 2015-02-05 | 36.19 |
| 2015-02-04 | 37.14 |
| 2015-02-03 | 37.14 |
| 2015-02-02 | 37.14 |
| 2015-01-30 | 36.90 |
| 2015-01-29 | 37.37 |
| 2015-01-28 | 39.50 |
| 2015-01-27 | 36.66 |
| 2015-01-26 | 38.32 |
| 2015-01-23 | 38.32 |
| 2015-01-22 | 37.37 |
| 2015-01-21 | 39.50 |
| 2015-01-20 | 39.50 |
| 2015-01-19 | 39.50 |
| 2015-01-16 | 39.50 |
| 2015-01-15 | 39.50 |
| 2015-01-14 | 39.50 |
| 2015-01-13 | 39.50 |
| 2015-01-12 | 39.50 |
| 2015-01-09 | 39.50 |
| 2015-01-08 | 39.50 |
| 2015-01-07 | 40.68 |
| 2015-01-06 | 42.34 |
| 2015-01-05 | 43.99 |
| 2015-01-02 | 43.99 |
| 2014-12-31 | 43.99 |
| 2014-12-30 | 43.76 |
| 2014-12-29 | 43.05 |
| 2014-12-24 | 42.34 |
| 2014-12-23 | 42.34 |
| 2014-12-22 | 42.34 |
| 2014-12-19 | 41.63 |
| 2014-12-18 | 41.86 |
| 2014-12-17 | 46.59 |
| 2014-12-16 | 46.59 |
| 2014-12-15 | 46.59 |
| 2014-12-12 | 46.59 |
| 2014-12-11 | 45.41 |
| 2014-12-10 | 44.94 |
| 2014-12-09 | 44.23 |
| 2014-12-08 | 46.59 |
| 2014-12-05 | 46.59 |
| 2014-12-04 | 46.59 |
| 2014-12-03 | 47.78 |
| 2014-12-02 | 47.78 |
| 2014-12-01 | 47.78 |
| 2014-11-28 | 47.54 |
| 2014-11-27 | 47.07 |
| 2014-11-26 | 46.59 |
| 2014-11-25 | 50.14 |
| 2014-11-24 | 50.14 |
| 2014-11-21 | 50.14 |
| 2014-11-20 | 50.14 |
| 2014-11-19 | 50.14 |
| 2014-11-18 | 50.14 |
| 2014-11-17 | 50.14 |
| 2014-11-14 | 50.14 |
| 2014-11-13 | 50.14 |
| 2014-11-12 | 50.14 |
| 2014-11-11 | 50.38 |
| 2014-11-10 | 50.38 |
| 2014-11-07 | 50.14 |
| 2014-11-06 | 50.14 |
| 2014-11-05 | 50.14 |
| 2014-11-04 | 50.38 |
| 2014-11-03 | 49.90 |
| 2014-10-31 | 49.90 |
| 2014-10-30 | 49.43 |
| 2014-10-29 | 49.43 |
| 2014-10-28 | 49.43 |
| 2014-10-27 | 50.14 |
| 2014-10-24 | 50.14 |
| 2014-10-23 | 50.14 |
| 2014-10-22 | 50.14 |
| 2014-10-21 | 50.14 |
| 2014-10-20 | 50.14 |
| 2014-10-17 | 50.14 |
| 2014-10-16 | 50.14 |
| 2014-10-15 | 50.14 |
| 2014-10-14 | 47.78 |
| 2014-10-13 | 43.05 |
| 2014-10-10 | 46.59 |
| 2014-10-09 | 48.96 |
| 2014-10-08 | 48.96 |
| 2014-10-07 | 46.36 |
| 2014-10-06 | 46.82 |
| 2014-10-03 | 45.21 |
| 2014-09-30 | 45.90 |
| 2014-09-29 | 44.52 |
| 2014-09-26 | 44.98 |
| 2014-09-25 | 44.98 |
| 2014-09-24 | 45.90 |
| 2014-09-23 | 45.90 |
| 2014-09-22 | 47.05 |
| 2014-09-19 | 44.98 |
| 2014-09-18 | 44.98 |
| 2014-09-17 | 44.75 |
| 2014-09-16 | 44.75 |
| 2014-09-15 | 44.75 |
| 2014-09-12 | 44.75 |
| 2014-09-11 | 47.05 |
| 2014-09-10 | 47.51 |
| 2014-09-08 | 47.05 |
| 2014-09-05 | 47.05 |
| 2014-09-04 | 47.05 |
| 2014-09-03 | 45.90 |
| 2014-09-02 | 44.29 |
| 2014-09-01 | 44.75 |
| 2014-08-29 | 48.19 |
| 2014-08-28 | 48.19 |
| 2014-08-27 | 48.19 |
| 2014-08-26 | 49.34 |
| 2014-08-25 | 49.34 |
| 2014-08-22 | 48.42 |
| 2014-08-21 | 48.42 |
| 2014-08-20 | 48.42 |
| 2014-08-19 | 48.42 |
| 2014-08-18 | 48.42 |
| 2014-08-15 | 48.19 |
| 2014-08-14 | 47.05 |
| 2014-08-13 | 46.13 |
| 2014-08-12 | 46.13 |
| 2014-08-11 | 46.13 |
| 2014-08-08 | 46.13 |
| 2014-08-07 | 46.13 |
| 2014-08-06 | 45.90 |
| 2014-08-05 | 45.90 |
| 2014-08-04 | 45.90 |
| 2014-08-01 | 45.90 |
| 2014-07-31 | 45.90 |
| 2014-07-30 | 45.90 |
| 2014-07-29 | 45.90 |
| 2014-07-28 | 44.98 |
| 2014-07-25 | 47.05 |
| 2014-07-24 | 47.05 |
| 2014-07-23 | 47.05 |
| 2014-07-22 | 48.19 |
| 2014-07-21 | 45.90 |
| 2014-07-18 | 45.90 |
| 2014-07-17 | 45.90 |
| 2014-07-16 | 47.05 |
| 2014-07-15 | 48.19 |
| 2014-07-14 | 43.83 |
| 2014-07-11 | 43.83 |
| 2014-07-10 | 43.83 |
| 2014-07-09 | 43.83 |
| 2014-07-08 | 43.83 |
| 2014-07-07 | 43.83 |
| 2014-07-04 | 43.83 |
| 2014-07-03 | 43.83 |
| 2014-07-02 | 47.05 |
| 2014-06-30 | 47.05 |
| 2014-06-27 | 47.05 |
| 2014-06-26 | 47.05 |
| 2014-06-25 | 47.05 |
| 2014-06-24 | 46.36 |
| 2014-06-23 | 46.36 |
| 2014-06-20 | 46.36 |
| 2014-06-19 | 46.36 |
| 2014-06-18 | 42.91 |
| 2014-06-17 | 42.91 |
| 2014-06-16 | 42.91 |
| 2014-06-13 | 42.91 |
| 2014-06-12 | 42.91 |
| 2014-06-11 | 42.91 |
| 2014-06-10 | 42.91 |
| 2014-06-09 | 42.91 |
| 2014-06-06 | 42.91 |
| 2014-06-05 | 42.91 |
| 2014-06-04 | 42.91 |
| 2014-06-03 | 41.79 |
| 2014-05-30 | 40.68 |
| 2014-05-29 | 40.68 |
| 2014-05-28 | 40.68 |
| 2014-05-27 | 39.56 |
| 2014-05-26 | 38.44 |
| 2014-05-23 | 40.68 |
| 2014-05-22 | 40.68 |
| 2014-05-21 | 39.56 |
| 2014-05-20 | 39.56 |
| 2014-05-19 | 39.56 |
| 2014-05-16 | 39.56 |
| 2014-05-15 | 39.56 |
| 2014-05-14 | 39.56 |
| 2014-05-13 | 39.56 |
| 2014-05-12 | 39.56 |
| 2014-05-09 | 39.56 |
| 2014-05-08 | 39.56 |
| 2014-05-07 | 39.56 |
| 2014-05-05 | 39.56 |
| 2014-05-02 | 39.56 |
| 2014-04-30 | 39.56 |
| 2014-04-29 | 38.89 |
| 2014-04-28 | 38.89 |
| 2014-04-25 | 38.89 |
| 2014-04-24 | 39.56 |
| 2014-04-23 | 39.56 |
| 2014-04-22 | 39.56 |
| 2014-04-17 | 39.56 |
| 2014-04-16 | 39.56 |
| 2014-04-15 | 37.10 |
| 2014-04-14 | 40.68 |
| 2014-04-11 | 41.79 |
| 2014-04-10 | 44.92 |
| 2014-04-09 | 45.14 |
| 2014-04-08 | 44.03 |
| 2014-04-07 | 44.03 |
| 2014-04-04 | 44.03 |
| 2014-04-03 | 44.03 |
| 2014-04-02 | 44.03 |
| 2014-04-01 | 42.91 |
| 2014-03-31 | 41.79 |
| 2014-03-28 | 41.79 |
| 2014-03-27 | 41.79 |
| 2014-03-26 | 41.79 |
| 2014-03-25 | 41.12 |
| 2014-03-24 | 44.92 |
| 2014-03-21 | 44.92 |
| 2014-03-20 | 44.92 |
| 2014-03-19 | 44.92 |
| 2014-03-18 | 44.92 |
| 2014-03-17 | 44.92 |
| 2014-03-14 | 44.92 |
| 2014-03-13 | 45.14 |
| 2014-03-12 | 45.14 |
| 2014-03-11 | 47.38 |
| 2014-03-10 | 47.38 |
| 2014-03-07 | 47.38 |
| 2014-03-06 | 51.40 |
| 2014-03-05 | 51.40 |
| 2014-03-04 | 51.40 |
| 2014-03-03 | 51.40 |
| 2014-02-28 | 51.62 |
| 2014-02-27 | 51.62 |
| 2014-02-26 | 51.62 |
| 2014-02-25 | 51.62 |
| 2014-02-24 | 51.62 |
| 2014-02-21 | 51.62 |
| 2014-02-20 | 51.62 |
| 2014-02-19 | 51.62 |
| 2014-02-18 | 51.62 |
| 2014-02-17 | 51.62 |
| 2014-02-14 | 51.62 |
| 2014-02-13 | 51.62 |
| 2014-02-12 | 51.62 |
| 2014-02-11 | 51.62 |
| 2014-02-10 | 51.62 |
| 2014-02-07 | 51.62 |
| 2014-02-06 | 51.62 |
| 2014-02-05 | 51.62 |
| 2014-02-04 | 51.84 |
| 2014-01-30 | 51.84 |
| 2014-01-29 | 51.84 |
| 2014-01-28 | 52.96 |
| 2014-01-27 | 52.96 |
| 2014-01-24 | 56.08 |
| 2014-01-23 | 56.08 |
| 2014-01-22 | 56.08 |
| 2014-01-21 | 54.74 |
| 2014-01-20 | 54.74 |
| 2014-01-17 | 54.74 |
| 2014-01-16 | 54.74 |
| 2014-01-15 | 54.74 |
| 2014-01-14 | 54.52 |
| 2014-01-13 | 54.07 |
| 2014-01-10 | 54.07 |
| 2014-01-09 | 54.07 |
| 2014-01-08 | 54.07 |
| 2014-01-07 | 54.07 |
| 2014-01-06 | 54.07 |
| 2014-01-03 | 54.07 |
| 2014-01-02 | 59.21 |
| 2013-12-31 | 59.21 |
| 2013-12-30 | 59.21 |
| 2013-12-27 | 59.21 |
| 2013-12-24 | 60.10 |
| 2013-12-23 | 60.10 |
| 2013-12-20 | 60.77 |
| 2013-12-19 | 60.77 |
| 2013-12-18 | 60.77 |
| 2013-12-17 | 60.77 |
| 2013-12-16 | 60.77 |
| 2013-12-13 | 60.77 |
| 2013-12-12 | 60.77 |
| 2013-12-11 | 61.67 |
| 2013-12-10 | 58.54 |
| 2013-12-09 | 58.54 |
| 2013-12-06 | 58.54 |
| 2013-12-05 | 58.54 |
| 2013-12-04 | 58.54 |
| 2013-12-03 | 58.54 |
| 2013-12-02 | 58.54 |
| 2013-11-29 | 58.54 |
| 2013-11-28 | 58.54 |
| 2013-11-27 | 56.31 |
| 2013-11-26 | 58.54 |
| 2013-11-25 | 58.54 |
| 2013-11-22 | 58.54 |
| 2013-11-21 | 57.42 |
| 2013-11-20 | 56.31 |
| 2013-11-19 | 57.42 |
| 2013-11-18 | 58.54 |
| 2013-11-15 | 54.97 |
| 2013-11-14 | 54.97 |
| 2013-11-13 | 54.97 |
| 2013-11-12 | 55.19 |
| 2013-11-11 | 55.19 |
| 2013-11-08 | 56.31 |
| 2013-11-07 | 58.54 |
| 2013-11-06 | 58.54 |
| 2013-11-05 | 58.54 |
| 2013-11-04 | 58.76 |
| 2013-11-01 | 58.32 |
| 2013-10-31 | 54.07 |
| 2013-10-30 | 52.96 |
| 2013-10-29 | 52.96 |
| 2013-10-28 | 52.96 |
| 2013-10-25 | 49.61 |
| 2013-10-24 | 49.61 |
| 2013-10-23 | 47.60 |
| 2013-10-22 | 49.61 |
| 2013-10-21 | 50.73 |
| 2013-10-18 | 50.73 |
| 2013-10-17 | 49.61 |
| 2013-10-16 | 49.61 |
| 2013-10-15 | 51.84 |
| 2013-10-11 | 51.84 |
| 2013-10-10 | 51.84 |
| 2013-10-09 | 55.19 |
| 2013-10-08 | 54.74 |
| 2013-10-07 | 55.83 |
| 2013-10-04 | 55.83 |
| 2013-10-03 | 56.92 |
| 2013-10-02 | 58.23 |
| 2013-09-30 | 58.23 |
| 2013-09-27 | 58.23 |
| 2013-09-26 | 59.76 |
| 2013-09-25 | 59.76 |
| 2013-09-24 | 59.54 |
| 2013-09-23 | 59.54 |
| 2013-09-19 | 59.10 |
| 2013-09-18 | 59.10 |
| 2013-09-17 | 56.92 |
| 2013-09-16 | 56.92 |
| 2013-09-13 | 56.92 |
| 2013-09-12 | 58.01 |
| 2013-09-11 | 56.49 |
| 2013-09-10 | 56.49 |
| 2013-09-09 | 56.49 |
| 2013-09-06 | 56.49 |
| 2013-09-05 | 60.85 |
| 2013-09-04 | 60.85 |
| 2013-09-03 | 60.85 |
| 2013-09-02 | 60.85 |
| 2013-08-30 | 60.85 |
| 2013-08-29 | 60.85 |
| 2013-08-28 | 60.85 |
| 2013-08-27 | 62.16 |
| 2013-08-26 | 63.03 |
| 2013-08-23 | 63.03 |
| 2013-08-22 | 63.03 |
| 2013-08-21 | 63.03 |
| 2013-08-20 | 63.03 |
| 2013-08-19 | 64.99 |
| 2013-08-16 | 64.99 |
| 2013-08-15 | 61.28 |
| 2013-08-13 | 60.41 |
| 2013-08-12 | 59.10 |
| 2013-08-09 | 58.23 |
| 2013-08-08 | 58.23 |
| 2013-08-07 | 57.14 |
| 2013-08-06 | 58.01 |
| 2013-08-05 | 58.01 |
| 2013-08-02 | 58.01 |
| 2013-08-01 | 57.58 |
| 2013-07-31 | 57.58 |
| 2013-07-30 | 57.58 |
| 2013-07-29 | 57.58 |
| 2013-07-26 | 57.58 |
| 2013-07-25 | 59.10 |
| 2013-07-24 | 58.01 |
| 2013-07-23 | 58.01 |
| 2013-07-22 | 58.01 |
| 2013-07-19 | 58.01 |
| 2013-07-18 | 58.01 |
| 2013-07-17 | 58.01 |
| 2013-07-16 | 59.10 |
| 2013-07-15 | 59.10 |
| 2013-07-12 | 59.10 |
| 2013-07-11 | 59.10 |
| 2013-07-10 | 56.92 |
| 2013-07-09 | 59.10 |
| 2013-07-08 | 57.14 |
| 2013-07-05 | 61.28 |
| 2013-07-04 | 62.16 |
| 2013-07-03 | 62.37 |
| 2013-07-02 | 63.03 |
| 2013-06-28 | 63.03 |
| 2013-06-27 | 63.03 |
| 2013-06-26 | 61.28 |
| 2013-06-25 | 52.57 |
| 2013-06-24 | 54.96 |
| 2013-06-21 | 54.96 |
| 2013-06-20 | 54.96 |
| 2013-06-19 | 56.49 |
| 2013-06-18 | 57.34 |
| 2013-06-17 | 57.34 |
| 2013-06-14 | 57.34 |
| 2013-06-13 | 59.04 |
| 2013-06-11 | 67.97 |
| 2013-06-10 | 69.46 |
| 2013-06-07 | 69.67 |
| 2013-06-06 | 69.67 |
| 2013-06-05 | 70.10 |
| 2013-06-04 | 72.22 |
| 2013-06-03 | 72.43 |
| 2013-05-31 | 76.26 |
| 2013-05-30 | 76.26 |
| 2013-05-29 | 76.26 |
| 2013-05-28 | 75.84 |
| 2013-05-27 | 80.73 |
| 2013-05-24 | 82.43 |
| 2013-05-23 | 82.43 |
| 2013-05-22 | 82.43 |
| 2013-05-21 | 82.43 |
| 2013-05-20 | 82.43 |
| 2013-05-16 | 82.85 |
| 2013-05-15 | 82.85 |
| 2013-05-14 | 82.85 |
| 2013-05-13 | 81.79 |
| 2013-05-10 | 82.64 |
| 2013-05-09 | 82.64 |
| 2013-05-08 | 82.64 |
| 2013-05-07 | 82.64 |
| 2013-05-06 | 82.64 |
| 2013-05-03 | 80.73 |
| 2013-05-02 | 80.73 |
| 2013-04-30 | 80.73 |
| 2013-04-29 | 80.73 |
| 2013-04-26 | 80.73 |
| 2013-04-25 | 80.73 |
| 2013-04-24 | 80.94 |
| 2013-04-23 | 81.79 |
| 2013-04-22 | 82.85 |
| 2013-04-19 | 82.85 |
| 2013-04-18 | 82.85 |
| 2013-04-17 | 82.85 |
| 2013-04-16 | 82.85 |
| 2013-04-15 | 82.85 |
| 2013-04-12 | 82.85 |
| 2013-04-11 | 82.85 |
| 2013-04-10 | 82.85 |
| 2013-04-09 | 81.79 |
| 2013-04-08 | 80.73 |
| 2013-04-05 | 80.73 |
| 2013-04-03 | 81.36 |
| 2013-04-02 | 81.15 |
| 2013-03-28 | 80.73 |
| 2013-03-27 | 80.73 |
| 2013-03-26 | 80.73 |
| 2013-03-25 | 80.73 |
| 2013-03-22 | 80.73 |
| 2013-03-21 | 80.73 |
| 2013-03-20 | 80.73 |
| 2013-03-19 | 76.05 |
| 2013-03-18 | 76.05 |
| 2013-03-15 | 78.60 |
| 2013-03-14 | 78.60 |
| 2013-03-13 | 78.60 |
| 2013-03-12 | 79.66 |
| 2013-03-11 | 79.66 |
| 2013-03-08 | 79.66 |
| 2013-03-07 | 77.54 |
| 2013-03-06 | 77.54 |
| 2013-03-05 | 76.69 |
| 2013-03-04 | 76.47 |
| 2013-03-01 | 76.47 |
| 2013-02-28 | 76.47 |
| 2013-02-27 | 76.47 |
| 2013-02-26 | 76.47 |
| 2013-02-25 | 76.47 |
| 2013-02-22 | 76.47 |
| 2013-02-21 | 70.95 |
| 2013-02-20 | 73.07 |
| 2013-02-19 | 73.07 |
| 2013-02-18 | 74.14 |
| 2013-02-15 | 74.14 |
| 2013-02-14 | 65.84 |
| 2013-02-08 | 65.84 |
| 2013-02-07 | 65.84 |
| 2013-02-06 | 69.25 |
| 2013-02-05 | 69.25 |
| 2013-02-04 | 69.25 |
| 2013-02-01 | 69.03 |
| 2013-01-31 | 69.03 |
| 2013-01-30 | 71.37 |
| 2013-01-29 | 78.60 |
| 2013-01-28 | 78.60 |
| 2013-01-25 | 78.60 |
| 2013-01-24 | 80.73 |
| 2013-01-23 | 80.73 |
| 2013-01-22 | 80.73 |
| 2013-01-21 | 80.73 |
| 2013-01-18 | 80.73 |
| 2013-01-17 | 80.73 |
| 2013-01-16 | 84.98 |
| 2013-01-15 | 79.45 |
| 2013-01-14 | 74.35 |
| 2013-01-11 | 74.35 |
| 2013-01-10 | 80.73 |
| 2013-01-09 | 78.60 |
| 2013-01-08 | 67.97 |
| 2013-01-07 | 67.97 |
| 2013-01-04 | 66.91 |
| 2013-01-03 | 66.91 |
| 2013-01-02 | 66.91 |
| 2012-12-31 | 66.91 |
| 2012-12-28 | 72.22 |
| 2012-12-27 | 66.27 |
| 2012-12-24 | 66.91 |
| 2012-12-21 | 66.91 |
| 2012-12-20 | 61.59 |
| 2012-12-19 | 61.59 |
| 2012-12-18 | 61.59 |
| 2012-12-17 | 61.59 |
| 2012-12-14 | 62.65 |
| 2012-12-13 | 59.47 |
| 2012-12-12 | 59.47 |
| 2012-12-11 | 59.47 |
| 2012-12-10 | 59.47 |
| 2012-12-07 | 59.47 |
| 2012-12-06 | 67.97 |
| 2012-12-05 | 60.10 |
| 2012-12-04 | 59.47 |
| 2012-12-03 | 59.47 |
| 2012-11-30 | 58.40 |
| 2012-11-29 | 54.57 |
| 2012-11-28 | 53.09 |
| 2012-11-27 | 53.09 |
| 2012-11-26 | 53.09 |
| 2012-11-23 | 53.09 |
| 2012-11-22 | 53.09 |
| 2012-11-21 | 53.09 |
| 2012-11-20 | 53.09 |
| 2012-11-19 | 53.09 |
| 2012-11-16 | 53.09 |
| 2012-11-15 | 53.09 |
| 2012-11-14 | 53.09 |
| 2012-11-13 | 53.09 |
| 2012-11-12 | 53.09 |
| 2012-11-09 | 53.09 |
| 2012-11-08 | 53.09 |
| 2012-11-07 | 53.09 |
| 2012-11-06 | 53.09 |
| 2012-11-05 | 53.09 |
| 2012-11-02 | 53.09 |
| 2012-11-01 | 53.09 |
| 2012-10-31 | 49.90 |
| 2012-10-30 | 49.90 |
| 2012-10-29 | 50.96 |
| 2012-10-26 | 49.05 |
| 2012-10-25 | 48.83 |
| 2012-10-24 | 45.01 |
| 2012-10-22 | 48.83 |
| 2012-10-19 | 48.83 |
| 2012-10-18 | 48.83 |
| 2012-10-17 | 48.83 |
| 2012-10-16 | 43.73 |
| 2012-10-15 | 43.09 |
| 2012-10-12 | 43.09 |
| 2012-10-11 | 41.18 |
| 2012-10-10 | 41.18 |
| 2012-10-09 | 41.18 |
| 2012-10-08 | 45.22 |
| 2012-10-05 | 47.29 |
| 2012-10-04 | 45.22 |
| 2012-10-03 | 45.22 |
| 2012-09-28 | 45.22 |
| 2012-09-27 | 45.22 |
| 2012-09-26 | 41.07 |
| 2012-09-25 | 41.07 |
| 2012-09-24 | 32.77 |
| 2012-09-21 | 31.73 |
| 2012-09-20 | 30.28 |
| 2012-09-19 | 32.36 |
| 2012-09-18 | 32.36 |
| 2012-09-17 | 31.73 |
| 2012-09-14 | 30.70 |
| 2012-09-13 | 31.73 |
| 2012-09-12 | 31.73 |
| 2012-09-11 | 30.70 |
| 2012-09-10 | 30.70 |
| 2012-09-07 | 30.70 |
| 2012-09-06 | 30.70 |
| 2012-09-05 | 30.70 |
| 2012-09-04 | 30.70 |
| 2012-09-03 | 30.70 |
| 2012-08-31 | 30.70 |
| 2012-08-30 | 30.70 |
| 2012-08-29 | 30.70 |
| 2012-08-28 | 30.70 |
| 2012-08-27 | 30.70 |
| 2012-08-24 | 30.70 |
| 2012-08-23 | 32.77 |
| 2012-08-22 | 32.77 |
| 2012-08-21 | 32.77 |
| 2012-08-20 | 32.77 |
| 2012-08-17 | 32.77 |
| 2012-08-16 | 32.77 |
| 2012-08-15 | 32.77 |
| 2012-08-14 | 32.77 |
| 2012-08-13 | 32.77 |
| 2012-08-10 | 32.77 |
| 2012-08-09 | 32.77 |
| 2012-08-08 | 32.77 |
| 2012-08-07 | 32.36 |
| 2012-08-06 | 30.28 |
| 2012-08-03 | 33.19 |
| 2012-08-02 | 33.19 |
| 2012-08-01 | 34.43 |
| 2012-07-31 | 34.43 |
| 2012-07-30 | 34.43 |
| 2012-07-27 | 34.43 |
| 2012-07-26 | 35.26 |
| 2012-07-25 | 35.26 |
| 2012-07-24 | 35.26 |
| 2012-07-23 | 35.26 |
| 2012-07-20 | 35.47 |
| 2012-07-19 | 35.68 |
| 2012-07-18 | 35.68 |
| 2012-07-17 | 35.68 |
| 2012-07-16 | 35.68 |
| 2012-07-13 | 35.68 |
| 2012-07-12 | 35.68 |
| 2012-07-11 | 35.68 |
| 2012-07-10 | 34.85 |
| 2012-07-09 | 34.85 |
| 2012-07-06 | 34.85 |
| 2012-07-05 | 35.88 |
| 2012-07-04 | 35.88 |
| 2012-07-03 | 35.88 |
| 2012-06-29 | 35.88 |
| 2012-06-28 | 35.88 |
| 2012-06-27 | 35.88 |
| 2012-06-26 | 36.92 |
| 2012-06-25 | 36.92 |
| 2012-06-22 | 36.92 |
| 2012-06-21 | 36.92 |
| 2012-06-20 | 36.92 |
| 2012-06-19 | 36.92 |
| 2012-06-18 | 31.11 |
| 2012-06-15 | 31.11 |
| 2012-06-14 | 31.11 |
| 2012-06-13 | 31.11 |
| 2012-06-12 | 31.11 |
| 2012-06-11 | 31.11 |
| 2012-06-08 | 31.11 |
| 2012-06-07 | 31.11 |
| 2012-06-06 | 31.11 |
| 2012-06-05 | 31.11 |
| 2012-06-04 | 31.11 |
| 2012-06-01 | 31.11 |
| 2012-05-31 | 31.11 |
| 2012-05-30 | 31.11 |
| 2012-05-29 | 31.11 |
| 2012-05-28 | 31.11 |
| 2012-05-25 | 31.11 |
| 2012-05-24 | 31.11 |
| 2012-05-23 | 31.11 |
| 2012-05-22 | 31.11 |
| 2012-05-21 | 31.11 |
| 2012-05-18 | 31.11 |
| 2012-05-17 | 31.11 |
| 2012-05-16 | 31.11 |
| 2012-05-15 | 31.11 |
| 2012-05-14 | 33.13 |
| 2012-05-11 | 37.16 |
| 2012-05-10 | 37.16 |
| 2012-05-09 | 33.13 |
| 2012-05-08 | 33.13 |
| 2012-05-07 | 31.11 |
| 2012-05-04 | 28.29 |
| 2012-05-03 | 29.10 |
| 2012-05-02 | 29.10 |
| 2012-04-30 | 30.10 |
| 2012-04-27 | 29.10 |
| 2012-04-26 | 28.69 |
| 2012-04-25 | 27.28 |
| 2012-04-24 | 27.08 |
| 2012-04-23 | 31.11 |
| 2012-04-20 | 28.09 |
| 2012-04-19 | 28.09 |
| 2012-04-18 | 28.09 |
| 2012-04-17 | 26.07 |
| 2012-04-16 | 25.06 |
| 2012-04-13 | 25.06 |
| 2012-04-12 | 25.06 |
| 2012-04-11 | 25.06 |
| 2012-04-10 | 27.08 |
| 2012-04-05 | 28.09 |
| 2012-04-03 | 28.09 |
| 2012-04-02 | 28.09 |
| 2012-03-30 | 29.10 |
| 2012-03-29 | 29.10 |
| 2012-03-28 | 29.10 |
| 2012-03-27 | 29.10 |
| 2012-03-26 | 28.09 |
| 2012-03-23 | 28.09 |
| 2012-03-22 | 28.09 |
| 2012-03-21 | 28.09 |
| 2012-03-20 | 28.09 |
| 2012-03-19 | 21.03 |
| 2012-03-16 | 21.03 |
| 2012-03-15 | 21.03 |
| 2012-03-14 | 21.03 |
| 2012-03-13 | 21.03 |
| 2012-03-12 | 20.02 |
| 2012-03-09 | 20.02 |
| 2012-03-08 | 20.02 |
| 2012-03-07 | 24.05 |
| 2012-03-06 | 25.06 |
| 2012-03-05 | 25.06 |
| 2012-03-02 | 25.06 |
| 2012-03-01 | 24.66 |
| 2012-02-29 | 24.66 |
| 2012-02-28 | 24.66 |
| 2012-02-27 | 22.04 |
| 2012-02-24 | 24.25 |
| 2012-02-23 | 24.25 |
| 2012-02-22 | 24.25 |
| 2012-02-21 | 24.25 |
| 2012-02-20 | 29.10 |
| 2012-02-17 | 30.91 |
| 2012-02-16 | 31.11 |
| 2012-02-15 | 15.78 |
| 2012-02-14 | 15.98 |
| 2012-02-13 | 15.98 |
| 2012-02-10 | 15.98 |
| 2012-02-09 | 14.98 |
| 2012-02-08 | 14.98 |
| 2012-02-07 | 13.77 |
| 2012-02-06 | 13.77 |
| 2012-02-03 | 13.77 |
| 2012-02-02 | 13.77 |
| 2012-02-01 | 13.77 |
| 2012-01-31 | 13.97 |
| 2012-01-30 | 13.97 |
| 2012-01-27 | 13.97 |
| 2012-01-26 | 13.97 |
| 2012-01-20 | 13.97 |
| 2012-01-19 | 13.16 |
| 2012-01-18 | 13.97 |
| 2012-01-17 | 12.96 |
| 2012-01-16 | 12.96 |
| 2012-01-13 | 14.98 |
| 2012-01-12 | 14.98 |
| 2012-01-11 | 13.97 |
| 2012-01-10 | 13.97 |
| 2012-01-09 | 13.97 |
| 2012-01-06 | 13.97 |
| 2012-01-05 | 13.97 |
| 2012-01-04 | 13.97 |
| 2012-01-03 | 13.97 |
| 2011-12-30 | 13.97 |
| 2011-12-29 | 12.96 |
| 2011-12-28 | 13.97 |
| 2011-12-23 | 12.96 |
| 2011-12-22 | 11.95 |
| 2011-12-21 | 13.97 |
| 2011-12-20 | 12.96 |
| 2011-12-19 | 12.96 |
| 2011-12-16 | 10.94 |
| 2011-12-15 | 10.94 |
| 2011-12-14 | 10.94 |
| 2011-12-13 | 10.94 |
| 2011-12-12 | 9.93 |
| 2011-12-09 | 9.93 |
| 2011-12-08 | 9.93 |
| 2011-12-07 | 13.97 |
| 2011-12-06 | 13.97 |
| 2011-12-05 | 13.97 |
| 2011-12-02 | 13.97 |
| 2011-12-01 | 13.97 |
| 2011-11-30 | 13.97 |
| 2011-11-29 | 12.96 |
| 2011-11-28 | 12.96 |
| 2011-11-25 | 11.95 |
| 2011-11-24 | 11.95 |
| 2011-11-23 | 10.74 |
| 2011-11-22 | 15.58 |
| 2011-11-21 | 15.98 |
| 2011-11-18 | 16.39 |
| 2011-11-17 | 16.99 |
| 2011-11-16 | 16.99 |
| 2011-11-15 | 19.82 |
| 2011-11-14 | 19.82 |
| 2011-11-11 | 19.82 |
| 2011-11-10 | 19.82 |
| 2011-11-09 | 19.82 |
| 2011-11-08 | 19.82 |
| 2011-11-07 | 19.82 |
| 2011-11-04 | 19.82 |
| 2011-11-03 | 14.57 |
| 2011-11-02 | 15.58 |
| 2011-11-01 | 15.58 |
| 2011-10-31 | 15.58 |
| 2011-10-28 | 10.94 |
| 2011-10-27 | 9.93 |
| 2011-10-26 | 8.92 |
| 2011-10-25 | 8.92 |
| 2011-10-24 | 8.92 |
| 2011-10-21 | 8.32 |
| 2011-10-20 | 7.51 |
| 2011-10-19 | 7.51 |
| 2011-10-18 | 8.92 |
| 2011-10-17 | 8.92 |
| 2011-10-14 | 8.92 |
| 2011-10-13 | 8.92 |
| 2011-10-12 | 8.92 |
| 2011-10-11 | 8.92 |
| 2011-10-10 | 8.92 |
| 2011-10-07 | 8.92 |
| 2011-10-06 | 7.71 |
| 2011-10-04 | 7.71 |
| 2011-10-03 | 9.08 |
| 2011-09-30 | 10.46 |
| 2011-09-28 | 14.57 |
| 2011-09-27 | 10.65 |
| 2011-09-26 | 10.65 |
| 2011-09-23 | 11.24 |
| 2011-09-22 | 12.41 |
| 2011-09-21 | 12.41 |
| 2011-09-20 | 13.00 |
| 2011-09-19 | 13.59 |
| 2011-09-16 | 13.59 |
| 2011-09-15 | 13.59 |
| 2011-09-14 | 13.59 |
| 2011-09-12 | 13.59 |
| 2011-09-09 | 13.79 |
| 2011-09-08 | 13.59 |
| 2011-09-07 | 14.76 |
| 2011-09-06 | 15.35 |
| 2011-09-05 | 15.35 |
| 2011-09-02 | 15.35 |
| 2011-09-01 | 13.79 |
| 2011-08-31 | 13.79 |
| 2011-08-30 | 13.79 |
| 2011-08-29 | 13.59 |
| 2011-08-26 | 15.55 |
| 2011-08-25 | 15.55 |
| 2011-08-24 | 17.51 |
| 2011-08-23 | 17.51 |
| 2011-08-22 | 18.68 |
| 2011-08-19 | 19.27 |
| 2011-08-18 | 19.46 |
| 2011-08-17 | 19.46 |
| 2011-08-16 | 19.46 |
| 2011-08-15 | 19.27 |
| 2011-08-12 | 19.27 |
| 2011-08-11 | 17.11 |
| 2011-08-10 | 19.46 |
| 2011-08-09 | 19.46 |
| 2011-08-08 | 19.46 |
| 2011-08-05 | 20.05 |
| 2011-08-04 | 20.05 |
| 2011-08-03 | 18.49 |
| 2011-08-02 | 20.05 |
| 2011-08-01 | 20.05 |
| 2011-07-29 | 20.05 |
| 2011-07-28 | 20.05 |
| 2011-07-27 | 20.05 |
| 2011-07-26 | 23.19 |
| 2011-07-25 | 23.19 |
| 2011-07-22 | 23.19 |
| 2011-07-21 | 23.19 |
| 2011-07-20 | 23.19 |
| 2011-07-19 | 23.19 |
| 2011-07-18 | 23.19 |
| 2011-07-15 | 19.66 |
| 2011-07-14 | 19.66 |
| 2011-07-13 | 19.46 |
| 2011-07-12 | 19.46 |
| 2011-07-11 | 21.03 |
| 2011-07-08 | 21.03 |
| 2011-07-07 | 21.03 |
| 2011-07-06 | 21.03 |
| 2011-07-05 | 21.03 |
| 2011-07-04 | 22.99 |
| 2011-06-30 | 22.99 |
| 2011-06-29 | 19.46 |
| 2011-06-28 | 19.46 |
| 2011-06-27 | 16.53 |
| 2011-06-24 | 17.51 |
| 2011-06-23 | 17.51 |
| 2011-06-22 | 17.51 |
| 2011-06-21 | 18.49 |
| 2011-06-20 | 19.46 |
| 2011-06-17 | 17.51 |
| 2011-06-16 | 17.51 |
| 2011-06-15 | 17.51 |
| 2011-06-14 | 17.51 |
| 2011-06-13 | 17.51 |
| 2011-06-10 | 17.51 |
| 2011-06-09 | 19.46 |
| 2011-06-08 | 16.53 |
| 2011-06-07 | 17.86 |
| 2011-06-03 | 18.24 |
| 2011-06-02 | 18.24 |
| 2011-06-01 | 18.24 |
| 2011-05-31 | 18.24 |
| 2011-05-30 | 17.10 |
| 2011-05-27 | 17.10 |
| 2011-05-26 | 17.10 |
| 2011-05-25 | 17.10 |
| 2011-05-24 | 14.81 |
| 2011-05-23 | 15.95 |
| 2011-05-20 | 18.24 |
| 2011-05-19 | 19.01 |
| 2011-05-18 | 19.01 |
| 2011-05-17 | 19.01 |
| 2011-05-16 | 18.62 |
| 2011-05-13 | 18.62 |
| 2011-05-12 | 18.62 |
| 2011-05-11 | 18.62 |
| 2011-05-09 | 18.62 |
| 2011-05-06 | 18.62 |
| 2011-05-05 | 18.62 |
| 2011-05-04 | 18.62 |
| 2011-05-03 | 17.86 |
| 2011-04-29 | 17.86 |
| 2011-04-28 | 16.72 |
| 2011-04-27 | 17.67 |
| 2011-04-26 | 20.15 |
| 2011-04-21 | 20.15 |
| 2011-04-20 | 21.10 |
| 2011-04-19 | 21.10 |
| 2011-04-18 | 21.10 |
| 2011-04-15 | 21.10 |
| 2011-04-14 | 21.10 |
| 2011-04-13 | 21.10 |
| 2011-04-12 | 21.10 |
| 2011-04-11 | 21.10 |
| 2011-04-08 | 23.01 |
| 2011-04-07 | 23.96 |
| 2011-04-06 | 23.96 |
| 2011-04-04 | 23.96 |
| 2011-04-01 | 23.96 |
| 2011-03-31 | 23.96 |
| 2011-03-30 | 23.96 |
| 2011-03-29 | 23.96 |
| 2011-03-28 | 23.96 |
| 2011-03-25 | 23.96 |
| 2011-03-24 | 25.87 |
| 2011-03-23 | 25.87 |
| 2011-03-22 | 25.87 |
| 2011-03-21 | 25.87 |
| 2011-03-18 | 25.87 |
| 2011-03-17 | 25.87 |
| 2011-03-16 | 25.87 |
| 2011-03-15 | 25.87 |
| 2011-03-14 | 25.87 |
| 2011-03-11 | 25.87 |
| 2011-03-10 | 25.87 |
| 2011-03-09 | 25.87 |
| 2011-03-08 | 25.87 |
| 2011-03-07 | 25.87 |
| 2011-03-04 | 25.87 |
| 2011-03-03 | 25.87 |
| 2011-03-02 | 25.87 |
| 2011-03-01 | 25.87 |
| 2011-02-28 | 25.87 |
| 2011-02-25 | 25.87 |
| 2011-02-24 | 25.87 |
| 2011-02-23 | 25.87 |
| 2011-02-22 | 25.87 |
| 2011-02-21 | 25.87 |
| 2011-02-18 | 23.96 |
| 2011-02-17 | 22.06 |
| 2011-02-16 | 23.20 |
| 2011-02-15 | 23.20 |
| 2011-02-14 | 23.20 |
| 2011-02-11 | 23.20 |
| 2011-02-10 | 23.20 |
| 2011-02-09 | 23.20 |
| 2011-02-08 | 27.78 |
| 2011-02-07 | 27.78 |
| 2011-02-02 | 27.78 |
| 2011-02-01 | 27.78 |
| 2011-01-31 | 27.78 |
| 2011-01-28 | 27.78 |
| 2011-01-27 | 27.78 |
| 2011-01-26 | 26.83 |
| 2011-01-25 | 26.83 |
| 2011-01-24 | 26.83 |
| 2011-01-21 | 26.83 |
| 2011-01-20 | 26.83 |
| 2011-01-19 | 26.83 |
| 2011-01-18 | 26.83 |
| 2011-01-17 | 26.83 |
| 2011-01-14 | 26.83 |
| 2011-01-13 | 25.87 |
| 2011-01-12 | 25.87 |
| 2011-01-11 | 24.92 |
| 2011-01-10 | 23.96 |
| 2011-01-07 | 23.96 |
| 2011-01-06 | 22.44 |
| 2011-01-05 | 24.92 |
| 2011-01-04 | 23.01 |
| 2011-01-03 | 23.96 |
| 2010-12-31 | 23.96 |
| 2010-12-30 | 22.06 |
| 2010-12-29 | 22.06 |
| 2010-12-28 | 22.06 |
| 2010-12-24 | 22.06 |
| 2010-12-23 | 22.06 |
| 2010-12-22 | 22.06 |
| 2010-12-21 | 23.96 |
| 2010-12-20 | 23.96 |
| 2010-12-17 | 23.96 |
| 2010-12-16 | 23.96 |
| 2010-12-15 | 23.96 |
| 2010-12-14 | 23.96 |
| 2010-12-13 | 23.96 |
| 2010-12-10 | 23.96 |
| 2010-12-09 | 23.96 |
| 2010-12-08 | 22.63 |
| 2010-12-07 | 26.44 |
| 2010-12-06 | 26.44 |
| 2010-12-03 | 26.44 |
| 2010-12-02 | 26.44 |
| 2010-12-01 | 26.63 |
| 2010-11-30 | 26.63 |
| 2010-11-29 | 27.59 |
| 2010-11-26 | 27.59 |
| 2010-11-25 | 27.59 |
| 2010-11-24 | 27.78 |
| 2010-11-23 | 27.78 |
| 2010-11-22 | 27.78 |
| 2010-11-19 | 27.78 |
| 2010-11-18 | 27.02 |
| 2010-11-17 | 27.02 |
| 2010-11-16 | 27.78 |
| 2010-11-15 | 27.78 |
| 2010-11-12 | 27.78 |
| 2010-11-11 | 33.50 |
| 2010-11-10 | 27.78 |
| 2010-11-09 | 27.21 |
| 2010-11-08 | 27.78 |
| 2010-11-05 | 27.78 |
| 2010-11-04 | 24.73 |
| 2010-11-03 | 23.96 |
| 2010-11-02 | 23.58 |
| 2010-11-01 | 23.58 |
| 2010-10-29 | 23.58 |
| 2010-10-28 | 23.58 |
| 2010-10-27 | 23.58 |
| 2010-10-26 | 23.58 |
| 2010-10-25 | 23.58 |
| 2010-10-22 | 23.58 |
| 2010-10-21 | 23.58 |
| 2010-10-20 | 23.58 |
| 2010-10-19 | 23.58 |
| 2010-10-18 | 23.58 |
| 2010-10-15 | 23.58 |
| 2010-10-14 | 27.40 |
| 2010-10-13 | 27.40 |
| 2010-10-12 | 27.40 |
| 2010-10-11 | 27.40 |
| 2010-10-08 | 28.16 |
| 2010-10-07 | 28.16 |
| 2010-10-06 | 28.16 |
| 2010-10-05 | 28.16 |
| 2010-10-04 | 28.16 |
| 2010-09-30 | 28.16 |
| 2010-09-29 | 28.16 |
| 2010-09-28 | 26.67 |
| 2010-09-27 | 29.46 |
| 2010-09-24 | 32.63 |
| 2010-09-22 | 32.63 |
| 2010-09-21 | 32.63 |
| 2010-09-20 | 28.53 |
| 2010-09-17 | 28.53 |
| 2010-09-16 | 28.53 |
| 2010-09-15 | 28.53 |
| 2010-09-14 | 28.53 |
| 2010-09-13 | 26.67 |
| 2010-09-10 | 26.67 |
| 2010-09-09 | 26.67 |
| 2010-09-08 | 26.67 |
| 2010-09-07 | 26.67 |
| 2010-09-06 | 26.67 |
| 2010-09-03 | 24.81 |
| 2010-09-02 | 24.81 |
| 2010-09-01 | 24.81 |
| 2010-08-31 | 24.81 |
| 2010-08-30 | 24.81 |
| 2010-08-27 | 24.81 |
| 2010-08-26 | 24.81 |
| 2010-08-25 | 24.81 |
| 2010-08-24 | 24.81 |
| 2010-08-23 | 24.81 |
| 2010-08-20 | 24.81 |
| 2010-08-19 | 24.81 |
| 2010-08-18 | 24.81 |
| 2010-08-17 | 24.81 |
| 2010-08-16 | 24.81 |
| 2010-08-13 | 24.81 |
| 2010-08-12 | 24.81 |
| 2010-08-11 | 24.81 |
| 2010-08-10 | 25.74 |
| 2010-08-09 | 25.74 |
| 2010-08-06 | 25.18 |
| 2010-08-05 | 24.25 |
| 2010-08-04 | 23.69 |
| 2010-08-03 | 23.88 |
| 2010-08-02 | 23.88 |
| 2010-07-30 | 22.01 |
| 2010-07-29 | 22.01 |
| 2010-07-28 | 22.01 |
| 2010-07-27 | 22.94 |
| 2010-07-26 | 22.94 |
| 2010-07-23 | 22.94 |
| 2010-07-22 | 22.94 |
| 2010-07-21 | 22.94 |
| 2010-07-20 | 22.01 |
| 2010-07-19 | 19.78 |
| 2010-07-16 | 19.78 |
| 2010-07-15 | 18.29 |
| 2010-07-14 | 19.22 |
| 2010-07-13 | 19.22 |
| 2010-07-12 | 19.03 |
| 2010-07-09 | 19.03 |
| 2010-07-08 | 18.29 |
| 2010-07-07 | 17.36 |
| 2010-07-06 | 17.36 |
| 2010-07-05 | 17.36 |
| 2010-07-02 | 17.36 |
| 2010-06-30 | 17.36 |
| 2010-06-29 | 17.36 |
| 2010-06-28 | 17.36 |
| 2010-06-25 | 17.36 |
| 2010-06-24 | 17.36 |
| 2010-06-23 | 17.36 |
| 2010-06-22 | 19.22 |
| 2010-06-21 | 20.15 |
| 2010-06-18 | 19.22 |
| 2010-06-17 | 18.85 |
| 2010-06-15 | 18.85 |
| 2010-06-14 | 18.85 |
| 2010-06-11 | 18.85 |
| 2010-06-10 | 15.49 |
| 2010-06-09 | 14.75 |
| 2010-06-08 | 14.39 |
| 2010-06-07 | 14.39 |
| 2010-06-04 | 14.39 |
| 2010-06-03 | 14.39 |
| 2010-06-02 | 13.48 |
| 2010-06-01 | 13.48 |
| 2010-05-31 | 12.75 |
| 2010-05-28 | 12.75 |
| 2010-05-27 | 14.39 |
| 2010-05-26 | 14.39 |
| 2010-05-25 | 16.20 |
| 2010-05-24 | 17.65 |
| 2010-05-20 | 17.65 |
| 2010-05-19 | 17.65 |
| 2010-05-18 | 17.65 |
| 2010-05-17 | 17.65 |
| 2010-05-14 | 17.65 |
| 2010-05-13 | 17.65 |
| 2010-05-12 | 17.65 |
| 2010-05-11 | 17.65 |
| 2010-05-10 | 17.65 |
| 2010-05-07 | 17.65 |
| 2010-05-06 | 19.83 |
| 2010-05-05 | 19.83 |
| 2010-05-04 | 19.83 |
| 2010-05-03 | 21.65 |
| 2010-04-30 | 21.65 |
| 2010-04-29 | 22.56 |
| 2010-04-28 | 23.28 |
| 2010-04-27 | 23.28 |
| 2010-04-26 | 23.28 |
| 2010-04-23 | 23.28 |
| 2010-04-22 | 24.19 |
| 2010-04-21 | 24.19 |
| 2010-04-20 | 23.46 |
| 2010-04-19 | 23.46 |
| 2010-04-16 | 23.46 |
| 2010-04-15 | 23.46 |
| 2010-04-14 | 23.46 |
| 2010-04-13 | 21.83 |
| 2010-04-12 | 21.65 |
| 2010-04-09 | 19.83 |
| 2010-04-08 | 19.83 |
| 2010-04-07 | 19.83 |
| 2010-04-01 | 19.83 |
| 2010-03-31 | 20.01 |
| 2010-03-30 | 19.83 |
| 2010-03-29 | 19.65 |
| 2010-03-26 | 20.38 |
| 2010-03-25 | 19.65 |
| 2010-03-24 | 19.83 |
| 2010-03-23 | 22.56 |
| 2010-03-22 | 23.46 |
| 2010-03-19 | 23.46 |
| 2010-03-18 | 18.20 |
| 2010-03-17 | 17.11 |
| 2010-03-16 | 16.20 |
| 2010-03-15 | 16.02 |
| 2010-03-12 | 16.02 |
| 2010-03-11 | 15.29 |
| 2010-03-10 | 15.29 |
| 2010-03-09 | 16.20 |
| 2010-03-08 | 16.20 |
| 2010-03-05 | 15.47 |
| 2010-03-04 | 15.47 |
| 2010-03-03 | 15.47 |
| 2010-03-02 | 15.47 |
| 2010-03-01 | 15.47 |
| 2010-02-26 | 15.47 |
| 2010-02-25 | 15.47 |
| 2010-02-24 | 15.47 |
| 2010-02-23 | 15.47 |
| 2010-02-22 | 15.47 |
| 2010-02-19 | 15.47 |
| 2010-02-18 | 15.47 |
| 2010-02-17 | 15.47 |
| 2010-02-12 | 15.47 |
| 2010-02-11 | 15.47 |
| 2010-02-10 | 15.47 |
| 2010-02-09 | 18.20 |
| 2010-02-08 | 18.20 |
| 2010-02-05 | 18.20 |
| 2010-02-04 | 19.83 |
| 2010-02-03 | 19.83 |
| 2010-02-02 | 15.84 |
| 2010-02-01 | 15.84 |
| 2010-01-29 | 17.11 |
| 2010-01-28 | 17.11 |
| 2010-01-27 | 16.20 |
| 2010-01-26 | 18.74 |
| 2010-01-25 | 18.74 |
| 2010-01-22 | 18.74 |
| 2010-01-21 | 18.74 |
| 2010-01-20 | 18.74 |
| 2010-01-19 | 18.92 |
| 2010-01-18 | 18.92 |
| 2010-01-15 | 18.92 |
| 2010-01-14 | 18.74 |
| 2010-01-13 | 18.74 |
| 2010-01-12 | 18.74 |
| 2010-01-11 | 18.74 |
| 2010-01-08 | 18.74 |
| 2010-01-07 | 18.74 |
| 2010-01-06 | 18.74 |
| 2010-01-05 | 23.46 |
| 2010-01-04 | 23.46 |
| 2009-12-31 | 23.46 |
| 2009-12-30 | 23.46 |
| 2009-12-29 | 19.83 |
| 2009-12-28 | 16.38 |
| 2009-12-24 | 16.20 |
| 2009-12-23 | 16.20 |
| 2009-12-22 | 16.20 |
| 2009-12-21 | 16.20 |
| 2009-12-18 | 17.11 |
| 2009-12-17 | 16.38 |
| 2009-12-16 | 16.38 |
| 2009-12-15 | 16.20 |
| 2009-12-14 | 16.20 |
| 2009-12-11 | 16.20 |
| 2009-12-10 | 16.20 |
| 2009-12-09 | 16.38 |
| 2009-12-08 | 18.02 |
| 2009-12-07 | 18.02 |
| 2009-12-04 | 18.02 |
| 2009-12-03 | 18.02 |
| 2009-12-02 | 18.02 |
| 2009-12-01 | 17.47 |
| 2009-11-30 | 14.39 |
| 2009-11-27 | 15.66 |
| 2009-11-26 | 15.66 |
| 2009-11-25 | 15.66 |
| 2009-11-24 | 15.66 |
| 2009-11-23 | 15.66 |
| 2009-11-20 | 15.66 |
| 2009-11-19 | 16.20 |
| 2009-11-18 | 16.20 |
| 2009-11-17 | 16.20 |
| 2009-11-16 | 16.20 |
| 2009-11-13 | 15.29 |
| 2009-11-12 | 15.29 |
| 2009-11-11 | 15.29 |
| 2009-11-10 | 15.29 |
| 2009-11-09 | 14.39 |
| 2009-11-06 | 13.66 |
| 2009-11-05 | 16.20 |
| 2009-11-04 | 16.20 |
| 2009-11-03 | 16.20 |
| 2009-11-02 | 16.20 |
| 2009-10-30 | 16.20 |
| 2009-10-29 | 16.20 |
| 2009-10-28 | 16.38 |
| 2009-10-27 | 16.93 |
| 2009-10-23 | 18.02 |
| 2009-10-22 | 18.02 |
| 2009-10-21 | 18.20 |
| 2009-10-20 | 18.02 |
| 2009-10-19 | 18.02 |
| 2009-10-16 | 17.11 |
| 2009-10-15 | 17.11 |
| 2009-10-14 | 16.75 |
| 2009-10-13 | 16.75 |
| 2009-10-12 | 16.56 |
| 2009-10-09 | 16.75 |
| 2009-10-08 | 17.47 |
| 2009-10-07 | 17.11 |
| 2009-10-06 | 16.93 |
| 2009-10-05 | 15.16 |
| 2009-10-02 | 15.33 |
| 2009-09-30 | 16.75 |
| 2009-09-29 | 19.05 |
| 2009-09-28 | 17.28 |
| 2009-09-25 | 14.27 |
| 2009-09-24 | 14.62 |
| 2009-09-23 | 16.04 |
| 2009-09-22 | 19.58 |
| 2009-09-21 | 19.58 |
| 2009-09-18 | 19.58 |
| 2009-09-17 | 19.58 |
| 2009-09-16 | 15.33 |
| 2009-09-15 | 15.33 |
| 2009-09-14 | 15.33 |
| 2009-09-11 | 16.93 |
| 2009-09-10 | 16.93 |
| 2009-09-09 | 18.17 |
| 2009-09-08 | 18.70 |
| 2009-09-07 | 14.27 |
| 2009-09-04 | 13.38 |
| 2009-09-03 | 13.38 |
| 2009-09-02 | 13.38 |
| 2009-09-01 | 13.38 |
| 2009-08-31 | 13.38 |
| 2009-08-28 | 13.38 |
| 2009-08-27 | 10.73 |
| 2009-08-26 | 13.38 |
| 2009-08-25 | 10.02 |
| 2009-08-24 | 10.02 |
| 2009-08-21 | 6.65 |
| 2009-08-20 | 6.47 |
| 2009-08-19 | 6.47 |
| 2009-08-18 | 6.30 |
| 2009-08-17 | 6.30 |
| 2009-08-14 | 2.75 |
| 2009-08-13 | 2.75 |
| 2009-08-12 | 2.75 |
| 2009-08-11 | 0.98 |
| 2009-08-10 | -0.79 |
| 2009-08-07 | -0.79 |
| 2009-08-06 | 1.51 |
| 2009-08-05 | 0.45 |
| 2009-08-04 | -0.61 |
| 2009-08-03 | -3.09 |
| 2009-07-31 | -3.09 |
| 2009-07-30 | -3.62 |
| 2009-07-29 | -4.33 |
| 2009-07-28 | -2.56 |
| 2009-07-27 | -2.56 |
| 2009-07-24 | -4.33 |
| 2009-07-23 | -4.33 |
| 2009-07-22 | -5.22 |
| 2009-07-21 | -5.22 |
| 2009-07-20 | -7.88 |
| 2009-07-17 | -8.94 |
| 2009-07-16 | -10.89 |
| 2009-07-15 | -11.24 |
| 2009-07-14 | -14.08 |
| 2009-07-13 | -14.78 |
| 2009-07-10 | -14.08 |
| 2009-07-09 | -14.78 |
| 2009-07-08 | -14.96 |
| 2009-07-07 | -14.96 |
| 2009-07-06 | -14.96 |
| 2009-07-03 | -14.96 |
| 2009-07-02 | -14.96 |
| 2009-06-30 | -15.49 |
| 2009-06-29 | -15.14 |
| 2009-06-26 | -14.96 |
| 2009-06-25 | -15.14 |
| 2009-06-24 | -15.14 |
| 2009-06-23 | -14.96 |
| 2009-06-22 | -14.96 |
| 2009-06-19 | -14.96 |
| 2009-06-18 | -14.96 |
| 2009-06-17 | -14.96 |
| 2009-06-16 | -15.67 |
| 2009-06-15 | -13.90 |
| 2009-06-12 | -11.95 |
| 2009-06-11 | -11.95 |
| 2009-06-10 | -10.89 |
| 2009-06-09 | -11.40 |
| 2009-06-08 | -12.09 |
| 2009-06-05 | -11.40 |
| 2009-06-04 | -11.57 |
| 2009-06-03 | -10.72 |
| 2009-06-02 | -10.72 |
| 2009-06-01 | -10.72 |
| 2009-05-29 | -13.29 |
| 2009-05-27 | -12.43 |
| 2009-05-26 | -9.00 |
| 2009-05-25 | -9.00 |
| 2009-05-22 | -12.43 |
| 2009-05-21 | -12.43 |
| 2009-05-20 | -9.69 |
| 2009-05-19 | -7.97 |
| 2009-05-18 | -7.97 |
| 2009-05-15 | -8.14 |
| 2009-05-14 | -10.54 |
| 2009-05-13 | -9.00 |
| 2009-05-12 | -18.44 |
| 2009-05-11 | -15.87 |
| 2009-05-08 | -18.44 |
| 2009-05-07 | -27.89 |
| 2009-05-06 | -32.69 |
| 2009-05-05 | -35.78 |
| 2009-05-04 | -36.99 |
| 2009-04-30 | -38.36 |
| 2009-04-29 | -40.93 |
| 2009-04-28 | -39.56 |
| 2009-04-27 | -37.33 |
| 2009-04-24 | -33.72 |
| 2009-04-23 | -32.35 |
| 2009-04-22 | -35.61 |
| 2009-04-21 | -35.61 |
| 2009-04-20 | -36.64 |
| 2009-04-17 | -37.16 |
| 2009-04-16 | -39.56 |
| 2009-04-15 | -39.90 |
| 2009-04-14 | -40.08 |
| 2009-04-09 | -41.45 |
| 2009-04-08 | -40.76 |
| 2009-04-07 | -41.28 |
| 2009-04-06 | -40.76 |
| 2009-04-03 | -42.65 |
| 2009-04-02 | -43.34 |
| 2009-04-01 | -43.34 |
| 2009-03-31 | -41.62 |
| 2009-03-30 | -41.62 |
| 2009-03-27 | -41.62 |
| 2009-03-26 | -41.62 |
| 2009-03-25 | -43.34 |
| 2009-03-24 | -43.34 |
| 2009-03-23 | -43.34 |
| 2009-03-20 | -43.34 |
| 2009-03-19 | -43.34 |
| 2009-03-18 | -43.34 |
| 2009-03-17 | -43.34 |
| 2009-03-16 | -43.34 |
| 2009-03-13 | -45.06 |
| 2009-03-12 | -45.06 |
| 2009-03-11 | -45.06 |
| 2009-03-10 | -45.06 |
| 2009-03-09 | -45.06 |
| 2009-03-06 | -45.06 |
| 2009-03-05 | -45.06 |
| 2009-03-04 | -46.26 |
| 2009-03-03 | -46.77 |
| 2009-03-02 | -45.06 |
| 2009-02-27 | -45.06 |
| 2009-02-26 | -45.06 |
| 2009-02-25 | -45.06 |
| 2009-02-24 | -45.06 |
| 2009-02-23 | -45.06 |
| 2009-02-20 | -45.06 |
| 2009-02-19 | -45.06 |
| 2009-02-18 | -43.34 |
| 2009-02-17 | -43.34 |
| 2009-02-16 | -43.34 |
| 2009-02-13 | -43.34 |
| 2009-02-12 | -43.34 |
| 2009-02-11 | -43.34 |
| 2009-02-10 | -43.34 |
| 2009-02-09 | -43.34 |
| 2009-02-06 | -42.48 |
| 2009-02-05 | -42.48 |
| 2009-02-04 | -42.48 |
| 2009-02-03 | -41.97 |
| 2009-02-02 | -41.97 |
| 2009-01-30 | -41.62 |
| 2009-01-29 | -40.76 |
| 2009-01-23 | -41.62 |
| 2009-01-22 | -41.62 |
| 2009-01-21 | -41.62 |
| 2009-01-20 | -39.90 |
| 2009-01-19 | -39.90 |
| 2009-01-16 | -39.90 |
| 2009-01-15 | -39.90 |
| 2009-01-14 | -38.19 |
| 2009-01-13 | -38.19 |
| 2009-01-12 | -38.19 |
| 2009-01-09 | -38.19 |
| 2009-01-08 | -38.19 |
| 2009-01-07 | -38.19 |
| 2009-01-06 | -38.19 |
| 2009-01-05 | -38.19 |
| 2009-01-02 | -38.53 |
| 2008-12-31 | -38.36 |
| 2008-12-30 | -38.36 |
| 2008-12-29 | -38.19 |
| 2008-12-24 | -38.19 |
| 2008-12-23 | -38.19 |
| 2008-12-22 | -38.19 |
| 2008-12-19 | -38.19 |
| 2008-12-18 | -38.19 |
| 2008-12-17 | -38.19 |
| 2008-12-16 | -45.06 |
| 2008-12-15 | -45.06 |
| 2008-12-12 | -45.06 |
| 2008-12-11 | -45.23 |
| 2008-12-10 | -46.77 |
| 2008-12-09 | -45.91 |
| 2008-12-08 | -45.06 |
| 2008-12-05 | -45.91 |
| 2008-12-04 | -42.14 |
| 2008-12-03 | -42.14 |
| 2008-12-02 | -42.14 |
| 2008-12-01 | -42.14 |
| 2008-11-28 | -41.62 |
| 2008-11-27 | -41.62 |
| 2008-11-26 | -42.48 |
| 2008-11-25 | -42.48 |
| 2008-11-24 | -42.48 |
| 2008-11-21 | -42.48 |
| 2008-11-20 | -42.48 |
| 2008-11-19 | -39.05 |
| 2008-11-18 | -42.48 |
| 2008-11-17 | -34.75 |
| 2008-11-14 | -38.19 |
| 2008-11-13 | -41.62 |
| 2008-11-12 | -42.48 |
| 2008-11-11 | -44.20 |
| 2008-11-10 | -44.20 |
| 2008-11-07 | -44.20 |
| 2008-11-06 | -44.20 |
| 2008-11-05 | -44.20 |
| 2008-11-04 | -44.20 |
| 2008-11-03 | -42.82 |
| 2008-10-31 | -41.62 |
| 2008-10-30 | -40.25 |
| 2008-10-29 | -39.90 |
| 2008-10-28 | -39.90 |
| 2008-10-27 | -31.32 |
| 2008-10-24 | -24.45 |
| 2008-10-23 | -24.45 |
| 2008-10-22 | -24.45 |
| 2008-10-21 | -24.45 |
| 2008-10-20 | -24.45 |
| 2008-10-17 | -22.73 |
| 2008-10-16 | 1.65 |
| 2008-10-15 | 3.88 |
| 2008-10-14 | 4.22 |
| 2008-10-13 | 4.74 |
| 2008-10-10 | 1.99 |
| 2008-10-09 | 1.99 |
| 2008-10-08 | 1.99 |
| 2008-10-06 | 1.99 |
| 2008-10-03 | 1.99 |
| 2008-10-02 | 1.99 |
| 2008-09-30 | 1.99 |
| 2008-09-29 | 1.99 |
| 2008-09-26 | 3.66 |
| 2008-09-25 | 3.66 |
| 2008-09-24 | 3.66 |
| 2008-09-23 | 3.66 |
| 2008-09-22 | 3.66 |
| 2008-09-19 | 3.66 |
| 2008-09-18 | -3.03 |
| 2008-09-17 | 8.68 |
| 2008-09-16 | 8.68 |
| 2008-09-12 | 17.04 |
| 2008-09-11 | 20.38 |
| 2008-09-10 | 20.38 |
| 2008-09-09 | 23.73 |
| 2008-09-08 | 23.73 |
| 2008-09-05 | 23.73 |
| 2008-09-04 | 32.09 |
| 2008-09-03 | 32.09 |
| 2008-09-02 | 32.09 |
| 2008-09-01 | 32.09 |
| 2008-08-29 | 32.09 |
| 2008-08-28 | 32.09 |
| 2008-08-27 | 30.41 |
| 2008-08-26 | 30.41 |
| 2008-08-25 | 30.41 |
| 2008-08-21 | 30.41 |
| 2008-08-20 | 30.41 |
| 2008-08-19 | 35.10 |
| 2008-08-18 | 35.10 |
| 2008-08-15 | 35.43 |
| 2008-08-14 | 35.43 |
| 2008-08-13 | 35.43 |
| 2008-08-12 | 33.76 |
| 2008-08-11 | 33.76 |
| 2008-08-08 | 33.76 |
| 2008-08-07 | 33.76 |
| 2008-08-05 | 33.76 |
| 2008-08-04 | 33.76 |
| 2008-08-01 | 33.76 |
| 2008-07-31 | 33.76 |
| 2008-07-30 | 33.76 |
| 2008-07-29 | 33.76 |
| 2008-07-28 | 33.76 |
| 2008-07-25 | 33.76 |
| 2008-07-24 | 33.76 |
| 2008-07-23 | 31.25 |
| 2008-07-22 | 31.25 |
| 2008-07-21 | 30.41 |
| 2008-07-18 | 30.41 |
| 2008-07-17 | 29.58 |
| 2008-07-16 | 29.58 |
| 2008-07-15 | 29.58 |
| 2008-07-14 | 29.58 |
| 2008-07-11 | 28.91 |
| 2008-07-10 | 29.58 |
| 2008-07-09 | 28.74 |
| 2008-07-08 | 28.74 |
| 2008-07-07 | 28.74 |
| 2008-07-04 | 30.41 |
| 2008-07-03 | 30.41 |
| 2008-07-02 | 31.25 |
| 2008-06-30 | 31.25 |
| 2008-06-27 | 31.25 |
| 2008-06-26 | 31.25 |
| 2008-06-25 | 29.91 |
| 2008-06-24 | 29.74 |
| 2008-06-23 | 29.74 |
| 2008-06-20 | 29.74 |
| 2008-06-19 | 33.42 |
| 2008-06-18 | 33.42 |
| 2008-06-17 | 33.42 |
| 2008-06-16 | 33.42 |
| 2008-06-13 | 29.74 |
| 2008-06-12 | 29.74 |
| 2008-06-11 | 27.40 |
| 2008-06-10 | 27.24 |
| 2008-06-06 | 27.24 |
| 2008-06-05 | 27.24 |
| 2008-06-04 | 27.24 |
| 2008-06-03 | 27.24 |
| 2008-06-02 | 27.24 |
| 2008-05-30 | 27.24 |
| 2008-05-29 | 26.91 |
| 2008-05-28 | 26.91 |
| 2008-05-27 | 25.44 |
| 2008-05-26 | 25.44 |
| 2008-05-23 | 14.78 |
| 2008-05-22 | 14.78 |
| 2008-05-21 | 14.78 |
| 2008-05-20 | 13.14 |
| 2008-05-19 | 13.14 |
| 2008-05-16 | 13.14 |
| 2008-05-15 | 13.14 |
| 2008-05-14 | 13.14 |
| 2008-05-13 | 13.14 |
| 2008-05-09 | 9.86 |
| 2008-05-08 | 9.86 |
| 2008-05-07 | 9.86 |
| 2008-05-06 | 11.50 |
| 2008-05-05 | 11.50 |
| 2008-05-02 | 10.68 |
| 2008-04-30 | 14.78 |
| 2008-04-29 | 14.78 |
| 2008-04-28 | 14.78 |
| 2008-04-25 | 14.78 |
| 2008-04-24 | 14.78 |
| 2008-04-23 | 9.86 |
| 2008-04-22 | 9.86 |
| 2008-04-21 | 9.86 |
| 2008-04-18 | 9.04 |
| 2008-04-17 | 9.04 |
| 2008-04-16 | 9.04 |
| 2008-04-15 | 9.04 |
| 2008-04-14 | 9.04 |
| 2008-04-11 | 9.04 |
| 2008-04-10 | 9.04 |
| 2008-04-09 | 9.04 |
| 2008-04-08 | 9.04 |
| 2008-04-07 | 9.04 |
| 2008-04-03 | 9.04 |
| 2008-04-02 | 9.04 |
| 2008-04-01 | 5.76 |
| 2008-03-31 | 5.76 |
| 2008-03-28 | 5.76 |
| 2008-03-27 | 5.76 |
| 2008-03-26 | 5.76 |
| 2008-03-25 | 6.58 |
| 2008-03-20 | 6.58 |
| 2008-03-19 | 6.58 |
| 2008-03-18 | 3.30 |
| 2008-03-17 | 3.46 |
| 2008-03-14 | 3.46 |
| 2008-03-13 | 6.58 |
| 2008-03-12 | 6.58 |
| 2008-03-11 | 4.94 |
| 2008-03-10 | 4.12 |
| 2008-03-07 | 6.58 |
| 2008-03-06 | 6.58 |
| 2008-03-05 | 6.58 |
| 2008-03-04 | 6.58 |
| 2008-03-03 | 6.58 |
| 2008-02-29 | 6.58 |
| 2008-02-28 | 6.58 |
| 2008-02-27 | 6.58 |
| 2008-02-26 | 6.58 |
| 2008-02-25 | 6.58 |
| 2008-02-22 | 6.58 |
| 2008-02-21 | 6.58 |
| 2008-02-20 | 6.58 |
| 2008-02-19 | 6.58 |
| 2008-02-18 | 6.42 |
| 2008-02-15 | 6.42 |
| 2008-02-14 | 6.42 |
| 2008-02-13 | 6.42 |
| 2008-02-12 | 6.42 |
| 2008-02-11 | 6.42 |
| 2008-02-06 | 6.58 |
| 2008-02-05 | 6.58 |
| 2008-02-04 | 6.58 |
| 2008-02-01 | 6.58 |
| 2008-01-31 | 6.58 |
| 2008-01-30 | 6.58 |
| 2008-01-29 | 6.58 |
| 2008-01-28 | 6.42 |
| 2008-01-25 | 6.42 |
| 2008-01-24 | 0.02 |
| 2008-01-23 | -2.44 |
| 2008-01-22 | -2.44 |
| 2008-01-21 | 6.42 |
| 2008-01-18 | 14.78 |
| 2008-01-17 | 14.78 |
| 2008-01-16 | 14.78 |
| 2008-01-15 | 14.78 |
| 2008-01-14 | 16.42 |
| 2008-01-11 | 16.42 |
| 2008-01-10 | 16.42 |
| 2008-01-09 | 16.42 |
| 2008-01-08 | 16.42 |
| 2008-01-07 | 16.42 |
| 2008-01-04 | 16.42 |
| 2008-01-03 | 16.42 |
| 2008-01-02 | 18.06 |
| 2007-12-31 | 18.06 |
| 2007-12-28 | 18.06 |
| 2007-12-27 | 17.40 |
| 2007-12-24 | 19.70 |
| 2007-12-21 | 18.06 |
| 2007-12-20 | 18.06 |
| 2007-12-19 | 18.06 |
| 2007-12-18 | 18.06 |
| 2007-12-17 | 19.04 |
| 2007-12-14 | 19.37 |
| 2007-12-13 | 19.70 |
| 2007-12-12 | 19.70 |
| 2007-12-11 | 19.70 |
| 2007-12-10 | 19.70 |
| 2007-12-07 | 19.70 |
| 2007-12-06 | 19.70 |
| 2007-12-05 | 19.70 |
| 2007-12-04 | 19.70 |
| 2007-12-03 | 18.06 |
| 2007-11-30 | 18.06 |
| 2007-11-29 | 18.06 |
| 2007-11-28 | 18.06 |
| 2007-11-27 | 18.06 |
| 2007-11-26 | 18.06 |
| 2007-11-23 | 17.73 |
| 2007-11-22 | 17.73 |
| 2007-11-21 | 18.39 |
| 2007-11-20 | 18.39 |
| 2007-11-19 | 18.39 |
| 2007-11-16 | 19.70 |
| 2007-11-15 | 22.81 |
| 2007-11-14 | 18.88 |
| 2007-11-13 | 19.70 |
| 2007-11-12 | 22.81 |
| 2007-11-09 | 22.81 |
| 2007-11-08 | 22.81 |
| 2007-11-07 | 22.81 |
| 2007-11-06 | 22.81 |
| 2007-11-05 | 22.81 |
| 2007-11-02 | 22.81 |
| 2007-11-01 | 18.06 |
| 2007-10-31 | 18.06 |
| 2007-10-30 | 18.06 |
| 2007-10-29 | 18.55 |
| 2007-10-26 | 18.39 |
| 2007-10-25 | 18.22 |
| 2007-10-24 | 18.39 |
| 2007-10-23 | 17.73 |
| 2007-10-22 | 17.89 |
| 2007-10-18 | 17.73 |
| 2007-10-17 | 17.73 |
| 2007-10-16 | 18.06 |
| 2007-10-15 | 18.06 |
| 2007-10-12 | 18.39 |
| 2007-10-11 | 21.34 |
| 2007-10-10 | 21.34 |
| 2007-10-09 | 21.34 |
| 2007-10-08 | 22.98 |
| 2007-10-05 | 22.98 |
| 2007-10-04 | 22.98 |
| 2007-10-03 | 22.98 |
| 2007-10-02 | 20.52 |
| 2007-09-28 | 21.34 |
| 2007-09-27 | 19.53 |
| 2007-09-25 | 19.21 |
| 2007-09-24 | 19.21 |
| 2007-09-21 | 17.28 |
| 2007-09-20 | 12.46 |
| 2007-09-19 | 9.57 |
| 2007-09-18 | 7.64 |
| 2007-09-17 | 1.22 |
| 2007-09-14 | -0.55 |
| 2007-09-13 | -1.19 |
| 2007-09-12 | -1.19 |
| 2007-09-11 | -2.00 |
| 2007-09-10 | -2.00 |
| 2007-09-07 | -2.00 |
| 2007-09-06 | -2.00 |
| 2007-09-05 | -2.00 |
| 2007-09-04 | 1.22 |
| 2007-09-03 | 1.22 |
| 2007-08-31 | 1.22 |
| 2007-08-30 | 1.22 |
| 2007-08-29 | 1.22 |
| 2007-08-28 | 1.22 |
| 2007-08-27 | 1.22 |
| 2007-08-24 | 1.22 |
| 2007-08-23 | -0.39 |
| 2007-08-22 | 0.41 |
| 2007-08-21 | 0.41 |
| 2007-08-20 | -0.39 |
| 2007-08-17 | -0.39 |
| 2007-08-16 | 1.70 |
| 2007-08-15 | 2.02 |
| 2007-08-14 | 2.99 |
| 2007-08-13 | 3.47 |
| 2007-08-10 | 4.59 |
| 2007-08-09 | 4.59 |
| 2007-08-08 | 6.04 |
| 2007-08-07 | 6.04 |
| 2007-08-06 | 6.04 |
| 2007-08-03 | 7.64 |
| 2007-08-02 | 7.81 |
| 2007-08-01 | 9.09 |
| 2007-07-31 | 9.09 |
| 2007-07-30 | 9.09 |
| 2007-07-27 | 9.25 |
| 2007-07-26 | 9.25 |
| 2007-07-25 | 9.25 |
| 2007-07-24 | 9.25 |
| 2007-07-23 | 9.25 |
| 2007-07-20 | 9.25 |
| 2007-07-19 | 9.25 |
| 2007-07-18 | 9.09 |
| 2007-07-17 | 9.09 |
| 2007-07-16 | 7.64 |
| 2007-07-13 | 9.25 |
| 2007-07-12 | 9.25 |
| 2007-07-11 | 8.93 |
| 2007-07-10 | 9.09 |
| 2007-07-09 | 9.09 |
| 2007-07-06 | 8.45 |
| 2007-07-05 | 8.45 |
| 2007-07-04 | 9.57 |
| 2007-07-03 | 9.25 |
| 2007-06-29 | 9.25 |
| 2007-06-28 | 8.93 |
| 2007-06-27 | 8.45 |
| 2007-06-26 | 7.64 |
| 2007-06-25 | 7.00 |
| 2007-06-22 | 8.61 |
| 2007-06-21 | 8.61 |
| 2007-06-20 | 6.04 |
| 2007-06-18 | 4.43 |
| 2007-06-15 | 6.04 |
| 2007-06-14 | 5.40 |
| 2007-06-13 | 5.40 |
| 2007-06-12 | 5.40 |
| 2007-06-11 | 5.40 |
| 2007-06-08 | 5.40 |
| 2007-06-07 | 5.40 |
| 2007-06-06 | 5.15 |
| 2007-06-05 | 5.00 |
| 2007-06-04 | 5.47 |
| 2007-06-01 | 6.41 |
| 2007-05-31 | 6.41 |
| 2007-05-30 | 6.41 |
| 2007-05-29 | 7.97 |
| 2007-05-28 | 7.97 |
| 2007-05-25 | 7.19 |
| 2007-05-23 | 8.91 |
| 2007-05-22 | 8.28 |
| 2007-05-21 | 8.28 |
| 2007-05-18 | 7.66 |
| 2007-05-17 | 8.75 |
| 2007-05-16 | 8.75 |
| 2007-05-15 | 6.41 |
| 2007-05-14 | 8.75 |
| 2007-05-11 | 6.41 |
| 2007-05-10 | 10.94 |
| 2007-05-09 | 10.94 |
| 2007-05-08 | 10.94 |
| 2007-05-07 | 11.26 |
| 2007-05-04 | 11.88 |
| 2007-05-03 | 9.54 |
| 2007-05-02 | 8.75 |
| 2007-04-30 | 6.41 |
| 2007-04-27 | 8.75 |
| 2007-04-26 | 5.78 |
| 2007-04-25 | 4.84 |
| 2007-04-24 | 4.84 |
| 2007-04-23 | 6.41 |
| 2007-04-20 | 7.97 |
| 2007-04-19 | 7.97 |
| 2007-04-18 | 7.19 |
| 2007-04-17 | 7.19 |
| 2007-04-16 | 7.19 |
| 2007-04-13 | 7.97 |
| 2007-04-12 | 7.97 |
| 2007-04-11 | 6.41 |
| 2007-04-10 | 6.41 |
| 2007-04-04 | 5.62 |
| 2007-04-03 | 5.62 |
| 2007-04-02 | 6.41 |
| 2007-03-30 | 6.41 |
| 2007-03-29 | 6.41 |
| 2007-03-28 | 6.41 |
| 2007-03-27 | 6.41 |
| 2007-03-26 | 8.75 |
| 2007-03-23 | 6.41 |
| 2007-03-22 | 6.41 |
| 2007-03-21 | 6.41 |
| 2007-03-20 | 6.41 |
| 2007-03-19 | 7.03 |
| 2007-03-16 | 7.03 |
| 2007-03-15 | 7.03 |
| 2007-03-14 | 7.03 |
| 2007-03-13 | 7.03 |
| 2007-03-12 | 7.03 |
| 2007-03-09 | 7.03 |
| 2007-03-08 | 7.03 |
| 2007-03-07 | 7.03 |
| 2007-03-06 | 7.03 |
| 2007-03-05 | 2.49 |
| 2007-03-02 | 7.34 |
| 2007-03-01 | 7.34 |
| 2007-02-28 | 7.34 |
| 2007-02-27 | 7.34 |
| 2007-02-26 | 7.19 |
| 2007-02-23 | 7.19 |
| 2007-02-22 | 7.19 |
| 2007-02-21 | 7.19 |
| 2007-02-16 | 6.41 |
| 2007-02-15 | 6.41 |
| 2007-02-14 | 2.49 |
| 2007-02-13 | 3.28 |
| 2007-02-12 | 3.28 |
| 2007-02-09 | 3.28 |
| 2007-02-08 | 3.28 |
| 2007-02-07 | 3.28 |
| 2007-02-06 | 1.71 |
| 2007-02-05 | 3.28 |
| 2007-02-02 | 0.15 |
| 2007-02-01 | 0.15 |
| 2007-01-31 | -0.64 |
| 2007-01-30 | 0.30 |
| 2007-01-29 | 0.30 |
| 2007-01-26 | 0.15 |
| 2007-01-25 | 0.15 |
| 2007-01-24 | -0.64 |
| 2007-01-23 | -0.64 |
| 2007-01-22 | -0.64 |
| 2007-01-19 | -0.64 |
| 2007-01-18 | -1.42 |
| 2007-01-17 | -1.42 |
| 2007-01-16 | -0.64 |
| 2007-01-15 | -1.42 |
| 2007-01-12 | -1.42 |
| 2007-01-11 | -5.80 |
| 2007-01-10 | -6.11 |
| 2007-01-09 | -6.11 |
| 2007-01-08 | -6.11 |
| 2007-01-05 | -6.11 |
| 2007-01-04 | -6.11 |
| 2007-01-03 | -5.33 |
| 2007-01-02 | -5.33 |
| 2006-12-29 | -5.33 |
| 2006-12-28 | 1.56 |
| 2006-12-27 | -2.20 |
| 2006-12-22 | -2.20 |
| 2006-12-21 | -5.49 |
| 2006-12-20 | -5.49 |
| 2006-12-19 | -2.36 |
| 2006-12-18 | -2.36 |
| 2006-12-15 | -2.36 |
| 2006-12-14 | -2.36 |
| 2006-12-13 | -2.36 |
| 2006-12-12 | -2.67 |
| 2006-12-11 | -2.67 |
| 2006-12-08 | -2.98 |
| 2006-12-07 | -2.98 |
| 2006-12-06 | -2.98 |
| 2006-12-05 | -2.98 |
| 2006-12-04 | -4.23 |
| 2006-12-01 | -4.23 |
| 2006-11-30 | -4.23 |
| 2006-11-29 | -4.23 |
| 2006-11-28 | -4.23 |
| 2006-11-27 | -4.55 |
| 2006-11-24 | -4.86 |
| 2006-11-23 | -4.86 |
| 2006-11-22 | -4.55 |
| 2006-11-21 | -4.55 |
| 2006-11-20 | -6.11 |
| 2006-11-17 | -6.11 |
| 2006-11-16 | -6.11 |
| 2006-11-15 | -6.11 |
| 2006-11-14 | -6.11 |
| 2006-11-13 | -7.52 |
| 2006-11-10 | -7.52 |
| 2006-11-09 | -7.68 |
| 2006-11-08 | -8.46 |
| 2006-11-07 | -8.46 |
| 2006-11-06 | -9.24 |
| 2006-11-03 | -9.24 |
| 2006-11-02 | -9.24 |
| 2006-11-01 | -9.24 |
| 2006-10-31 | -9.24 |
| 2006-10-27 | -9.24 |
| 2006-10-26 | -9.24 |
| 2006-10-25 | -7.68 |
| 2006-10-24 | -7.68 |
| 2006-10-23 | -9.24 |
| 2006-10-20 | -9.24 |
| 2006-10-19 | -9.24 |
| 2006-10-18 | -9.24 |
| 2006-10-17 | -7.83 |
| 2006-10-16 | -7.83 |
| 2006-10-13 | -7.83 |
| 2006-10-12 | -8.46 |
| 2006-10-11 | -8.46 |
| 2006-10-10 | -7.68 |
| 2006-10-09 | -7.68 |
| 2006-10-06 | -7.68 |
| 2006-10-05 | -7.68 |
| 2006-10-04 | -7.68 |
| 2006-10-03 | -8.22 |
| 2006-09-29 | -8.22 |
| 2006-09-28 | -8.22 |
| 2006-09-27 | -7.45 |
| 2006-09-26 | -7.45 |
| 2006-09-25 | -7.45 |
| 2006-09-22 | -7.45 |
| 2006-09-21 | -7.45 |
| 2006-09-20 | -7.92 |
| 2006-09-19 | -7.92 |
| 2006-09-18 | -8.22 |
| 2006-09-15 | -8.22 |
| 2006-09-14 | -8.22 |
| 2006-09-13 | -8.22 |
| 2006-09-12 | -9.77 |
| 2006-09-11 | -9.77 |
| 2006-09-08 | -9.77 |
| 2006-09-07 | -9.77 |
| 2006-09-06 | -9.77 |
| 2006-09-05 | -9.77 |
| 2006-09-04 | -9.77 |
| 2006-09-01 | -9.77 |
| 2006-08-31 | -9.77 |
| 2006-08-30 | -9.77 |
| 2006-08-29 | -9.77 |
| 2006-08-28 | -10.54 |
| 2006-08-25 | -9.61 |
| 2006-08-24 | -9.61 |
| 2006-08-23 | -9.77 |
| 2006-08-22 | -10.54 |
| 2006-08-21 | -10.54 |
| 2006-08-18 | -10.54 |
| 2006-08-17 | -10.54 |
| 2006-08-16 | -10.54 |
| 2006-08-15 | -10.54 |
| 2006-08-14 | -10.54 |
| 2006-08-11 | -10.54 |
| 2006-08-10 | -10.54 |
| 2006-08-09 | -10.54 |
| 2006-08-08 | -10.54 |
| 2006-08-07 | -10.54 |
| 2006-08-04 | -10.54 |
| 2006-08-03 | -10.54 |
| 2006-08-02 | -10.54 |
| 2006-08-01 | -10.54 |
| 2006-07-31 | -10.54 |
| 2006-07-28 | -10.54 |
| 2006-07-27 | -10.54 |
| 2006-07-26 | -10.54 |
| 2006-07-25 | -10.54 |
| 2006-07-24 | -10.54 |
| 2006-07-21 | -10.54 |
| 2006-07-20 | -10.54 |
| 2006-07-19 | -12.85 |
| 2006-07-18 | -12.85 |
| 2006-07-17 | -12.08 |
| 2006-07-14 | -12.08 |
| 2006-07-13 | -12.08 |
| 2006-07-12 | -12.08 |
| 2006-07-11 | -10.54 |
| 2006-07-10 | -10.54 |
| 2006-07-07 | -12.08 |
| 2006-07-06 | -7.45 |
| 2006-07-05 | -9.00 |
| 2006-07-04 | -6.68 |
| 2006-07-03 | -6.68 |
| 2006-06-30 | -6.68 |
| 2006-06-29 | -6.68 |
| 2006-06-28 | -7.45 |
| 2006-06-27 | -7.45 |
| 2006-06-26 | -7.45 |
| 2006-06-23 | -7.45 |
| 2006-06-22 | -7.45 |
| 2006-06-21 | -7.45 |
| 2006-06-20 | -7.45 |
| 2006-06-19 | -7.45 |
| 2006-06-16 | -7.45 |
| 2006-06-15 | -5.91 |
| 2006-06-14 | -2.06 |
| 2006-06-13 | -2.06 |
| 2006-06-12 | -2.06 |
| 2006-06-09 | -1.28 |
| 2006-06-08 | -1.28 |
| 2006-06-07 | 0.26 |
| 2006-06-06 | -1.52 |
| 2006-06-05 | -1.52 |
| 2006-06-02 | -1.52 |
| 2006-06-01 | -4.55 |
| 2006-05-30 | -4.55 |
| 2006-05-29 | -4.55 |
| 2006-05-26 | -4.55 |
| 2006-05-25 | -4.55 |
| 2006-05-24 | -3.03 |
| 2006-05-23 | -3.03 |
| 2006-05-22 | -3.03 |
| 2006-05-19 | -1.52 |
| 2006-05-18 | -1.52 |
| 2006-05-17 | -1.52 |
| 2006-05-16 | -6.06 |
| 2006-05-15 | -6.82 |
| 2006-05-12 | -1.52 |
| 2006-05-11 | -1.52 |
| 2006-05-10 | -1.52 |
| 2006-05-09 | 0.00 |
| 2006-05-08 | 0.00 |
| 2006-05-04 | 0.00 |
| 2006-05-03 | 0.00 |
| 2006-05-02 | 0.76 |
| 2006-04-28 | 0.00 |
| 2006-04-27 | -1.52 |
| 2006-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy