Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2357 % |
|---|---|
| 2025-09-01 | 737.70 |
| 2025-08-29 | 749.22 |
| 2025-08-28 | 772.28 |
| 2025-08-27 | 766.52 |
| 2025-08-26 | 806.86 |
| 2025-08-25 | 824.16 |
| 2025-08-22 | 803.02 |
| 2025-08-21 | 768.44 |
| 2025-08-20 | 764.59 |
| 2025-08-19 | 754.99 |
| 2025-08-18 | 826.08 |
| 2025-08-15 | 810.71 |
| 2025-08-14 | 797.26 |
| 2025-08-13 | 814.55 |
| 2025-08-12 | 801.10 |
| 2025-08-11 | 806.86 |
| 2025-08-08 | 806.86 |
| 2025-08-07 | 814.55 |
| 2025-08-06 | 833.76 |
| 2025-08-05 | 831.84 |
| 2025-08-04 | 829.92 |
| 2025-08-01 | 772.28 |
| 2025-07-31 | 791.49 |
| 2025-07-30 | 816.47 |
| 2025-07-29 | 847.21 |
| 2025-07-28 | 804.94 |
| 2025-07-25 | 808.78 |
| 2025-07-24 | 820.31 |
| 2025-07-23 | 793.41 |
| 2025-07-22 | 793.41 |
| 2025-07-21 | 793.41 |
| 2025-07-18 | 774.20 |
| 2025-07-17 | 770.36 |
| 2025-07-16 | 735.77 |
| 2025-07-15 | 745.38 |
| 2025-07-14 | 753.07 |
| 2025-07-11 | 749.22 |
| 2025-07-10 | 749.22 |
| 2025-07-09 | 747.30 |
| 2025-07-08 | 728.09 |
| 2025-07-07 | 724.25 |
| 2025-07-04 | 718.48 |
| 2025-07-03 | 739.62 |
| 2025-07-02 | 737.70 |
| 2025-06-30 | 751.15 |
| 2025-06-27 | 718.48 |
| 2025-06-26 | 714.64 |
| 2025-06-25 | 701.19 |
| 2025-06-24 | 676.21 |
| 2025-06-23 | 680.06 |
| 2025-06-20 | 668.53 |
| 2025-06-19 | 674.29 |
| 2025-06-18 | 701.19 |
| 2025-06-17 | 701.19 |
| 2025-06-16 | 710.80 |
| 2025-06-13 | 714.64 |
| 2025-06-12 | 674.29 |
| 2025-06-11 | 674.29 |
| 2025-06-10 | 674.29 |
| 2025-06-09 | 691.58 |
| 2025-06-06 | 670.45 |
| 2025-06-05 | 668.53 |
| 2025-06-04 | 674.29 |
| 2025-06-03 | 662.76 |
| 2025-06-02 | 658.92 |
| 2025-05-30 | 658.92 |
| 2025-05-29 | 658.92 |
| 2025-05-28 | 639.71 |
| 2025-05-27 | 641.63 |
| 2025-05-26 | 645.47 |
| 2025-05-23 | 639.71 |
| 2025-05-22 | 639.71 |
| 2025-05-21 | 640.12 |
| 2025-05-20 | 628.85 |
| 2025-05-19 | 643.88 |
| 2025-05-16 | 642.00 |
| 2025-05-15 | 636.36 |
| 2025-05-14 | 651.39 |
| 2025-05-13 | 660.78 |
| 2025-05-12 | 683.33 |
| 2025-05-09 | 626.97 |
| 2025-05-08 | 668.30 |
| 2025-05-07 | 623.21 |
| 2025-05-06 | 580.01 |
| 2025-05-02 | 578.13 |
| 2025-04-30 | 568.74 |
| 2025-04-29 | 563.10 |
| 2025-04-28 | 572.50 |
| 2025-04-25 | 574.37 |
| 2025-04-24 | 578.13 |
| 2025-04-23 | 580.01 |
| 2025-04-22 | 578.13 |
| 2025-04-17 | 564.98 |
| 2025-04-16 | 553.71 |
| 2025-04-15 | 559.35 |
| 2025-04-14 | 568.74 |
| 2025-04-11 | 561.22 |
| 2025-04-10 | 546.20 |
| 2025-04-09 | 533.05 |
| 2025-04-08 | 486.09 |
| 2025-04-07 | 471.06 |
| 2025-04-03 | 574.37 |
| 2025-04-02 | 595.04 |
| 2025-04-01 | 645.76 |
| 2025-03-31 | 632.61 |
| 2025-03-28 | 664.54 |
| 2025-03-27 | 668.30 |
| 2025-03-26 | 672.06 |
| 2025-03-25 | 658.91 |
| 2025-03-24 | 670.18 |
| 2025-03-21 | 679.57 |
| 2025-03-20 | 719.02 |
| 2025-03-19 | 713.38 |
| 2025-03-18 | 737.80 |
| 2025-03-17 | 732.17 |
| 2025-03-14 | 730.29 |
| 2025-03-13 | 724.65 |
| 2025-03-12 | 730.29 |
| 2025-03-11 | 743.44 |
| 2025-03-10 | 719.02 |
| 2025-03-07 | 711.50 |
| 2025-03-06 | 687.08 |
| 2025-03-05 | 685.20 |
| 2025-03-04 | 677.69 |
| 2025-03-03 | 632.61 |
| 2025-02-28 | 625.09 |
| 2025-02-27 | 660.78 |
| 2025-02-26 | 677.69 |
| 2025-02-25 | 668.30 |
| 2025-02-24 | 685.20 |
| 2025-02-21 | 681.45 |
| 2025-02-20 | 668.30 |
| 2025-02-19 | 651.39 |
| 2025-02-18 | 636.36 |
| 2025-02-17 | 647.64 |
| 2025-02-14 | 664.54 |
| 2025-02-13 | 645.76 |
| 2025-02-12 | 670.18 |
| 2025-02-11 | 662.66 |
| 2025-02-10 | 649.51 |
| 2025-02-07 | 642.00 |
| 2025-02-06 | 657.03 |
| 2025-02-05 | 585.65 |
| 2025-02-04 | 580.01 |
| 2025-02-03 | 566.86 |
| 2025-01-28 | 580.01 |
| 2025-01-27 | 610.07 |
| 2025-01-24 | 608.19 |
| 2025-01-23 | 595.04 |
| 2025-01-22 | 587.52 |
| 2025-01-21 | 595.04 |
| 2025-01-20 | 593.16 |
| 2025-01-17 | 585.65 |
| 2025-01-16 | 583.77 |
| 2025-01-15 | 585.65 |
| 2025-01-14 | 596.92 |
| 2025-01-13 | 576.25 |
| 2025-01-10 | 580.01 |
| 2025-01-09 | 595.04 |
| 2025-01-08 | 583.77 |
| 2025-01-07 | 602.55 |
| 2025-01-06 | 585.65 |
| 2025-01-03 | 585.65 |
| 2025-01-02 | 598.79 |
| 2024-12-31 | 625.09 |
| 2024-12-30 | 636.36 |
| 2024-12-27 | 617.58 |
| 2024-12-24 | 593.16 |
| 2024-12-23 | 587.52 |
| 2024-12-20 | 585.65 |
| 2024-12-19 | 583.77 |
| 2024-12-18 | 589.40 |
| 2024-12-17 | 581.89 |
| 2024-12-16 | 591.28 |
| 2024-12-13 | 610.07 |
| 2024-12-12 | 626.97 |
| 2024-12-11 | 611.94 |
| 2024-12-10 | 610.07 |
| 2024-12-09 | 628.85 |
| 2024-12-06 | 610.07 |
| 2024-12-05 | 600.67 |
| 2024-12-04 | 610.07 |
| 2024-12-03 | 610.07 |
| 2024-12-02 | 613.82 |
| 2024-11-29 | 610.07 |
| 2024-11-28 | 608.19 |
| 2024-11-27 | 621.34 |
| 2024-11-26 | 602.55 |
| 2024-11-25 | 598.79 |
| 2024-11-22 | 617.58 |
| 2024-11-21 | 640.12 |
| 2024-11-20 | 655.15 |
| 2024-11-19 | 655.15 |
| 2024-11-18 | 651.39 |
| 2024-11-15 | 643.88 |
| 2024-11-14 | 647.64 |
| 2024-11-13 | 688.96 |
| 2024-11-12 | 690.84 |
| 2024-11-11 | 749.07 |
| 2024-11-08 | 745.32 |
| 2024-11-07 | 732.17 |
| 2024-11-06 | 758.47 |
| 2024-11-05 | 735.92 |
| 2024-11-04 | 681.45 |
| 2024-11-01 | 670.18 |
| 2024-10-31 | 687.08 |
| 2024-10-30 | 698.35 |
| 2024-10-29 | 703.99 |
| 2024-10-28 | 713.38 |
| 2024-10-25 | 681.45 |
| 2024-10-24 | 664.54 |
| 2024-10-23 | 690.84 |
| 2024-10-22 | 675.81 |
| 2024-10-21 | 649.51 |
| 2024-10-18 | 632.61 |
| 2024-10-17 | 591.28 |
| 2024-10-16 | 595.04 |
| 2024-10-15 | 617.58 |
| 2024-10-14 | 651.39 |
| 2024-10-10 | 664.54 |
| 2024-10-09 | 658.91 |
| 2024-10-08 | 713.38 |
| 2024-10-07 | 901.23 |
| 2024-10-04 | 705.87 |
| 2024-10-03 | 666.42 |
| 2024-10-02 | 694.60 |
| 2024-09-30 | 613.82 |
| 2024-09-27 | 576.25 |
| 2024-09-26 | 548.08 |
| 2024-09-25 | 516.14 |
| 2024-09-24 | 514.26 |
| 2024-09-23 | 484.21 |
| 2024-09-20 | 484.21 |
| 2024-09-19 | 493.60 |
| 2024-09-17 | 484.21 |
| 2024-09-16 | 476.69 |
| 2024-09-13 | 476.69 |
| 2024-09-12 | 478.57 |
| 2024-09-11 | 472.94 |
| 2024-09-10 | 482.33 |
| 2024-09-09 | 491.72 |
| 2024-09-05 | 508.63 |
| 2024-09-04 | 506.75 |
| 2024-09-03 | 525.53 |
| 2024-09-02 | 518.02 |
| 2024-08-30 | 527.41 |
| 2024-08-29 | 519.90 |
| 2024-08-28 | 521.78 |
| 2024-08-27 | 536.80 |
| 2024-08-26 | 553.71 |
| 2024-08-23 | 561.22 |
| 2024-08-22 | 570.62 |
| 2024-08-21 | 566.86 |
| 2024-08-20 | 589.40 |
| 2024-08-19 | 610.07 |
| 2024-08-16 | 596.92 |
| 2024-08-15 | 602.55 |
| 2024-08-14 | 589.40 |
| 2024-08-13 | 608.19 |
| 2024-08-12 | 598.79 |
| 2024-08-09 | 589.40 |
| 2024-08-08 | 593.16 |
| 2024-08-07 | 606.31 |
| 2024-08-06 | 591.28 |
| 2024-08-05 | 572.50 |
| 2024-08-02 | 606.31 |
| 2024-08-01 | 615.70 |
| 2024-07-31 | 617.58 |
| 2024-07-30 | 602.55 |
| 2024-07-29 | 610.07 |
| 2024-07-26 | 598.79 |
| 2024-07-25 | 553.71 |
| 2024-07-24 | 581.89 |
| 2024-07-23 | 578.13 |
| 2024-07-22 | 600.67 |
| 2024-07-19 | 589.40 |
| 2024-07-18 | 598.79 |
| 2024-07-17 | 564.98 |
| 2024-07-16 | 574.37 |
| 2024-07-15 | 576.25 |
| 2024-07-12 | 583.77 |
| 2024-07-11 | 578.13 |
| 2024-07-10 | 561.22 |
| 2024-07-09 | 574.37 |
| 2024-07-08 | 559.35 |
| 2024-07-05 | 572.50 |
| 2024-07-04 | 572.50 |
| 2024-07-03 | 570.62 |
| 2024-07-02 | 557.47 |
| 2024-06-28 | 559.35 |
| 2024-06-27 | 531.17 |
| 2024-06-26 | 548.08 |
| 2024-06-25 | 557.47 |
| 2024-06-24 | 561.22 |
| 2024-06-21 | 563.10 |
| 2024-06-20 | 585.65 |
| 2024-06-19 | 602.55 |
| 2024-06-18 | 591.28 |
| 2024-06-17 | 574.37 |
| 2024-06-14 | 578.13 |
| 2024-06-13 | 589.40 |
| 2024-06-12 | 578.13 |
| 2024-06-11 | 580.01 |
| 2024-06-07 | 598.79 |
| 2024-06-06 | 589.40 |
| 2024-06-05 | 589.40 |
| 2024-06-04 | 583.77 |
| 2024-06-03 | 576.25 |
| 2024-05-31 | 564.98 |
| 2024-05-30 | 561.22 |
| 2024-05-29 | 561.22 |
| 2024-05-28 | 582.51 |
| 2024-05-27 | 580.68 |
| 2024-05-24 | 566.04 |
| 2024-05-23 | 569.70 |
| 2024-05-22 | 589.83 |
| 2024-05-21 | 588.00 |
| 2024-05-20 | 620.93 |
| 2024-05-17 | 619.10 |
| 2024-05-16 | 615.44 |
| 2024-05-14 | 617.27 |
| 2024-05-13 | 631.91 |
| 2024-05-10 | 588.00 |
| 2024-05-09 | 580.68 |
| 2024-05-08 | 544.08 |
| 2024-05-07 | 540.42 |
| 2024-05-06 | 529.44 |
| 2024-05-03 | 512.98 |
| 2024-05-02 | 503.83 |
| 2024-04-30 | 518.47 |
| 2024-04-29 | 527.61 |
| 2024-04-26 | 527.61 |
| 2024-04-25 | 516.64 |
| 2024-04-24 | 498.34 |
| 2024-04-23 | 489.19 |
| 2024-04-22 | 498.34 |
| 2024-04-19 | 492.85 |
| 2024-04-18 | 478.21 |
| 2024-04-17 | 465.40 |
| 2024-04-16 | 454.42 |
| 2024-04-15 | 465.40 |
| 2024-04-12 | 456.25 |
| 2024-04-11 | 461.74 |
| 2024-04-10 | 459.91 |
| 2024-04-09 | 456.25 |
| 2024-04-08 | 450.76 |
| 2024-04-05 | 448.93 |
| 2024-04-03 | 461.74 |
| 2024-04-02 | 474.55 |
| 2024-03-28 | 463.57 |
| 2024-03-27 | 450.76 |
| 2024-03-26 | 459.91 |
| 2024-03-25 | 470.89 |
| 2024-03-22 | 478.21 |
| 2024-03-21 | 496.51 |
| 2024-03-20 | 494.68 |
| 2024-03-19 | 509.32 |
| 2024-03-18 | 512.98 |
| 2024-03-15 | 496.51 |
| 2024-03-14 | 518.47 |
| 2024-03-13 | 527.61 |
| 2024-03-12 | 509.32 |
| 2024-03-11 | 492.85 |
| 2024-03-08 | 485.53 |
| 2024-03-07 | 476.38 |
| 2024-03-06 | 489.19 |
| 2024-03-05 | 478.21 |
| 2024-03-04 | 485.53 |
| 2024-03-01 | 489.19 |
| 2024-02-29 | 487.36 |
| 2024-02-28 | 478.21 |
| 2024-02-27 | 498.34 |
| 2024-02-26 | 489.19 |
| 2024-02-23 | 489.19 |
| 2024-02-22 | 489.19 |
| 2024-02-21 | 483.70 |
| 2024-02-20 | 480.04 |
| 2024-02-19 | 467.23 |
| 2024-02-16 | 483.70 |
| 2024-02-15 | 459.91 |
| 2024-02-14 | 461.74 |
| 2024-02-09 | 467.23 |
| 2024-02-08 | 463.57 |
| 2024-02-07 | 432.47 |
| 2024-02-06 | 436.13 |
| 2024-02-05 | 410.51 |
| 2024-02-02 | 426.98 |
| 2024-02-01 | 436.13 |
| 2024-01-31 | 428.81 |
| 2024-01-30 | 432.47 |
| 2024-01-29 | 454.42 |
| 2024-01-26 | 445.27 |
| 2024-01-25 | 459.91 |
| 2024-01-24 | 426.98 |
| 2024-01-23 | 417.83 |
| 2024-01-22 | 406.85 |
| 2024-01-19 | 434.30 |
| 2024-01-18 | 439.78 |
| 2024-01-17 | 432.47 |
| 2024-01-16 | 447.10 |
| 2024-01-15 | 463.57 |
| 2024-01-12 | 474.55 |
| 2024-01-11 | 480.04 |
| 2024-01-10 | 478.21 |
| 2024-01-09 | 481.87 |
| 2024-01-08 | 481.87 |
| 2024-01-05 | 507.49 |
| 2024-01-04 | 516.64 |
| 2024-01-03 | 518.47 |
| 2024-01-02 | 520.30 |
| 2023-12-29 | 512.98 |
| 2023-12-28 | 503.83 |
| 2023-12-27 | 487.36 |
| 2023-12-22 | 500.17 |
| 2023-12-21 | 498.34 |
| 2023-12-20 | 494.68 |
| 2023-12-19 | 489.19 |
| 2023-12-18 | 502.00 |
| 2023-12-15 | 516.64 |
| 2023-12-14 | 512.98 |
| 2023-12-13 | 512.98 |
| 2023-12-12 | 511.15 |
| 2023-12-11 | 502.00 |
| 2023-12-08 | 505.66 |
| 2023-12-07 | 516.64 |
| 2023-12-06 | 525.78 |
| 2023-12-05 | 522.13 |
| 2023-12-04 | 536.76 |
| 2023-12-01 | 536.76 |
| 2023-11-30 | 547.74 |
| 2023-11-29 | 538.59 |
| 2023-11-28 | 569.70 |
| 2023-11-27 | 562.38 |
| 2023-11-24 | 567.87 |
| 2023-11-23 | 567.87 |
| 2023-11-22 | 558.72 |
| 2023-11-21 | 560.55 |
| 2023-11-20 | 564.21 |
| 2023-11-17 | 555.06 |
| 2023-11-16 | 562.38 |
| 2023-11-15 | 571.53 |
| 2023-11-14 | 553.23 |
| 2023-11-13 | 555.06 |
| 2023-11-10 | 538.59 |
| 2023-11-09 | 545.91 |
| 2023-11-08 | 549.57 |
| 2023-11-07 | 549.57 |
| 2023-11-06 | 564.21 |
| 2023-11-03 | 564.21 |
| 2023-11-02 | 553.23 |
| 2023-11-01 | 553.23 |
| 2023-10-31 | 547.74 |
| 2023-10-30 | 564.21 |
| 2023-10-27 | 555.06 |
| 2023-10-26 | 544.08 |
| 2023-10-25 | 533.10 |
| 2023-10-24 | 516.64 |
| 2023-10-20 | 514.81 |
| 2023-10-19 | 523.95 |
| 2023-10-18 | 534.93 |
| 2023-10-17 | 545.91 |
| 2023-10-16 | 545.91 |
| 2023-10-13 | 558.72 |
| 2023-10-12 | 577.02 |
| 2023-10-11 | 562.38 |
| 2023-10-10 | 566.04 |
| 2023-10-09 | 553.23 |
| 2023-10-06 | 538.59 |
| 2023-10-05 | 527.61 |
| 2023-10-04 | 531.27 |
| 2023-10-03 | 547.74 |
| 2023-09-29 | 580.68 |
| 2023-09-28 | 571.53 |
| 2023-09-27 | 569.70 |
| 2023-09-26 | 564.21 |
| 2023-09-25 | 564.21 |
| 2023-09-22 | 569.70 |
| 2023-09-21 | 560.55 |
| 2023-09-20 | 562.38 |
| 2023-09-19 | 567.87 |
| 2023-09-18 | 575.19 |
| 2023-09-15 | 575.19 |
| 2023-09-14 | 575.19 |
| 2023-09-13 | 571.53 |
| 2023-09-12 | 558.72 |
| 2023-09-11 | 564.21 |
| 2023-09-07 | 544.08 |
| 2023-09-06 | 551.40 |
| 2023-09-05 | 553.23 |
| 2023-09-04 | 564.21 |
| 2023-08-31 | 544.08 |
| 2023-08-30 | 555.06 |
| 2023-08-29 | 564.21 |
| 2023-08-28 | 551.40 |
| 2023-08-25 | 544.08 |
| 2023-08-24 | 556.89 |
| 2023-08-23 | 558.72 |
| 2023-08-22 | 549.57 |
| 2023-08-21 | 529.44 |
| 2023-08-18 | 540.42 |
| 2023-08-17 | 538.59 |
| 2023-08-16 | 529.44 |
| 2023-08-15 | 536.76 |
| 2023-08-14 | 533.10 |
| 2023-08-11 | 540.42 |
| 2023-08-10 | 564.21 |
| 2023-08-09 | 564.21 |
| 2023-08-08 | 567.87 |
| 2023-08-07 | 584.34 |
| 2023-08-04 | 591.66 |
| 2023-08-03 | 598.98 |
| 2023-08-02 | 604.47 |
| 2023-08-01 | 613.61 |
| 2023-07-31 | 613.61 |
| 2023-07-28 | 617.27 |
| 2023-07-27 | 604.47 |
| 2023-07-26 | 598.98 |
| 2023-07-25 | 606.29 |
| 2023-07-24 | 597.15 |
| 2023-07-21 | 600.81 |
| 2023-07-20 | 606.29 |
| 2023-07-19 | 609.95 |
| 2023-07-18 | 617.27 |
| 2023-07-14 | 615.44 |
| 2023-07-13 | 615.44 |
| 2023-07-12 | 606.29 |
| 2023-07-11 | 609.95 |
| 2023-07-10 | 598.98 |
| 2023-07-07 | 591.66 |
| 2023-07-06 | 600.81 |
| 2023-07-05 | 606.29 |
| 2023-07-04 | 620.93 |
| 2023-07-03 | 617.27 |
| 2023-06-30 | 595.32 |
| 2023-06-29 | 593.49 |
| 2023-06-28 | 591.66 |
| 2023-06-27 | 593.49 |
| 2023-06-26 | 580.68 |
| 2023-06-23 | 562.38 |
| 2023-06-21 | 617.27 |
| 2023-06-20 | 639.23 |
| 2023-06-19 | 620.93 |
| 2023-06-16 | 630.08 |
| 2023-06-15 | 617.27 |
| 2023-06-14 | 604.47 |
| 2023-06-13 | 604.47 |
| 2023-06-12 | 598.98 |
| 2023-06-09 | 608.12 |
| 2023-06-08 | 608.12 |
| 2023-06-07 | 609.95 |
| 2023-06-06 | 609.95 |
| 2023-06-05 | 613.61 |
| 2023-06-02 | 615.44 |
| 2023-06-01 | 595.32 |
| 2023-05-31 | 593.49 |
| 2023-05-30 | 608.12 |
| 2023-05-29 | 615.44 |
| 2023-05-25 | 615.44 |
| 2023-05-24 | 622.76 |
| 2023-05-23 | 633.70 |
| 2023-05-22 | 658.76 |
| 2023-05-19 | 658.76 |
| 2023-05-18 | 682.02 |
| 2023-05-17 | 669.49 |
| 2023-05-16 | 673.07 |
| 2023-05-15 | 674.86 |
| 2023-05-12 | 658.76 |
| 2023-05-11 | 685.60 |
| 2023-05-10 | 717.81 |
| 2023-05-09 | 669.49 |
| 2023-05-08 | 696.34 |
| 2023-05-05 | 664.12 |
| 2023-05-04 | 678.44 |
| 2023-05-03 | 671.28 |
| 2023-05-02 | 678.44 |
| 2023-04-28 | 656.97 |
| 2023-04-27 | 639.07 |
| 2023-04-26 | 635.49 |
| 2023-04-25 | 622.97 |
| 2023-04-24 | 655.18 |
| 2023-04-21 | 662.34 |
| 2023-04-20 | 631.91 |
| 2023-04-19 | 626.54 |
| 2023-04-18 | 639.07 |
| 2023-04-17 | 640.86 |
| 2023-04-14 | 630.12 |
| 2023-04-13 | 626.54 |
| 2023-04-12 | 651.60 |
| 2023-04-11 | 644.44 |
| 2023-04-06 | 637.28 |
| 2023-04-04 | 644.44 |
| 2023-04-03 | 639.07 |
| 2023-03-31 | 637.28 |
| 2023-03-30 | 639.07 |
| 2023-03-29 | 640.86 |
| 2023-03-28 | 642.65 |
| 2023-03-27 | 646.23 |
| 2023-03-24 | 662.34 |
| 2023-03-23 | 676.65 |
| 2023-03-22 | 674.86 |
| 2023-03-21 | 669.49 |
| 2023-03-20 | 639.07 |
| 2023-03-17 | 655.18 |
| 2023-03-16 | 628.33 |
| 2023-03-15 | 662.34 |
| 2023-03-14 | 655.18 |
| 2023-03-13 | 683.81 |
| 2023-03-10 | 678.44 |
| 2023-03-09 | 698.13 |
| 2023-03-08 | 678.44 |
| 2023-03-07 | 678.44 |
| 2023-03-06 | 664.12 |
| 2023-03-03 | 631.91 |
| 2023-03-02 | 590.75 |
| 2023-03-01 | 588.96 |
| 2023-02-28 | 569.28 |
| 2023-02-27 | 580.02 |
| 2023-02-24 | 590.75 |
| 2023-02-23 | 587.18 |
| 2023-02-22 | 605.07 |
| 2023-02-21 | 624.76 |
| 2023-02-20 | 612.23 |
| 2023-02-17 | 599.70 |
| 2023-02-16 | 596.12 |
| 2023-02-15 | 599.70 |
| 2023-02-14 | 608.65 |
| 2023-02-13 | 608.65 |
| 2023-02-10 | 596.12 |
| 2023-02-09 | 612.23 |
| 2023-02-08 | 599.70 |
| 2023-02-07 | 615.81 |
| 2023-02-06 | 622.97 |
| 2023-02-03 | 635.49 |
| 2023-02-02 | 637.28 |
| 2023-02-01 | 655.18 |
| 2023-01-31 | 628.33 |
| 2023-01-30 | 662.34 |
| 2023-01-27 | 648.02 |
| 2023-01-26 | 637.28 |
| 2023-01-20 | 617.60 |
| 2023-01-19 | 605.07 |
| 2023-01-18 | 601.49 |
| 2023-01-17 | 610.44 |
| 2023-01-16 | 608.65 |
| 2023-01-13 | 608.65 |
| 2023-01-12 | 562.12 |
| 2023-01-11 | 565.70 |
| 2023-01-10 | 560.33 |
| 2023-01-09 | 563.91 |
| 2023-01-06 | 565.70 |
| 2023-01-05 | 551.38 |
| 2023-01-04 | 551.38 |
| 2023-01-03 | 549.60 |
| 2022-12-30 | 528.12 |
| 2022-12-29 | 513.81 |
| 2022-12-28 | 515.59 |
| 2022-12-23 | 497.70 |
| 2022-12-22 | 510.23 |
| 2022-12-21 | 515.59 |
| 2022-12-20 | 517.38 |
| 2022-12-19 | 524.54 |
| 2022-12-16 | 542.44 |
| 2022-12-15 | 544.23 |
| 2022-12-14 | 546.02 |
| 2022-12-13 | 549.60 |
| 2022-12-12 | 546.02 |
| 2022-12-09 | 567.49 |
| 2022-12-08 | 567.49 |
| 2022-12-07 | 554.96 |
| 2022-12-06 | 558.54 |
| 2022-12-05 | 558.54 |
| 2022-12-02 | 529.91 |
| 2022-12-01 | 547.81 |
| 2022-11-30 | 554.96 |
| 2022-11-29 | 535.28 |
| 2022-11-28 | 510.23 |
| 2022-11-25 | 512.02 |
| 2022-11-24 | 531.70 |
| 2022-11-23 | 537.07 |
| 2022-11-22 | 538.86 |
| 2022-11-21 | 520.96 |
| 2022-11-18 | 522.75 |
| 2022-11-17 | 533.49 |
| 2022-11-16 | 544.23 |
| 2022-11-15 | 562.12 |
| 2022-11-14 | 544.23 |
| 2022-11-11 | 535.28 |
| 2022-11-10 | 522.75 |
| 2022-11-09 | 549.60 |
| 2022-11-08 | 554.96 |
| 2022-11-07 | 556.75 |
| 2022-11-04 | 540.65 |
| 2022-11-03 | 520.96 |
| 2022-11-02 | 531.70 |
| 2022-11-01 | 513.81 |
| 2022-10-31 | 515.59 |
| 2022-10-28 | 531.70 |
| 2022-10-27 | 538.86 |
| 2022-10-26 | 526.33 |
| 2022-10-25 | 512.02 |
| 2022-10-24 | 519.17 |
| 2022-10-21 | 488.75 |
| 2022-10-20 | 490.54 |
| 2022-10-19 | 481.59 |
| 2022-10-18 | 492.33 |
| 2022-10-17 | 467.28 |
| 2022-10-14 | 452.96 |
| 2022-10-13 | 436.86 |
| 2022-10-12 | 436.86 |
| 2022-10-11 | 427.91 |
| 2022-10-10 | 424.33 |
| 2022-10-07 | 445.80 |
| 2022-10-06 | 463.70 |
| 2022-10-05 | 470.86 |
| 2022-10-03 | 438.65 |
| 2022-09-30 | 444.01 |
| 2022-09-29 | 445.80 |
| 2022-09-28 | 465.49 |
| 2022-09-27 | 490.54 |
| 2022-09-26 | 481.59 |
| 2022-09-23 | 497.70 |
| 2022-09-22 | 517.38 |
| 2022-09-21 | 517.38 |
| 2022-09-20 | 522.75 |
| 2022-09-19 | 526.33 |
| 2022-09-16 | 540.65 |
| 2022-09-15 | 551.38 |
| 2022-09-14 | 553.17 |
| 2022-09-13 | 563.91 |
| 2022-09-09 | 554.96 |
| 2022-09-08 | 546.02 |
| 2022-09-07 | 558.54 |
| 2022-09-06 | 563.91 |
| 2022-09-05 | 556.75 |
| 2022-09-02 | 565.70 |
| 2022-09-01 | 574.65 |
| 2022-08-31 | 585.39 |
| 2022-08-30 | 596.12 |
| 2022-08-29 | 594.33 |
| 2022-08-26 | 605.07 |
| 2022-08-25 | 601.49 |
| 2022-08-24 | 583.60 |
| 2022-08-23 | 608.65 |
| 2022-08-22 | 626.54 |
| 2022-08-19 | 617.60 |
| 2022-08-18 | 614.02 |
| 2022-08-17 | 614.02 |
| 2022-08-16 | 624.76 |
| 2022-08-15 | 624.76 |
| 2022-08-12 | 635.49 |
| 2022-08-11 | 644.44 |
| 2022-08-10 | 633.70 |
| 2022-08-09 | 649.81 |
| 2022-08-08 | 653.39 |
| 2022-08-05 | 649.81 |
| 2022-08-04 | 651.60 |
| 2022-08-03 | 665.91 |
| 2022-08-02 | 619.39 |
| 2022-08-01 | 619.39 |
| 2022-07-29 | 649.81 |
| 2022-07-28 | 646.23 |
| 2022-07-27 | 653.39 |
| 2022-07-26 | 658.76 |
| 2022-07-25 | 658.76 |
| 2022-07-22 | 673.07 |
| 2022-07-21 | 676.65 |
| 2022-07-20 | 680.23 |
| 2022-07-19 | 656.97 |
| 2022-07-18 | 665.91 |
| 2022-07-15 | 640.86 |
| 2022-07-14 | 673.07 |
| 2022-07-13 | 673.07 |
| 2022-07-12 | 683.81 |
| 2022-07-11 | 703.49 |
| 2022-07-08 | 721.39 |
| 2022-07-07 | 724.97 |
| 2022-07-06 | 699.91 |
| 2022-07-05 | 708.86 |
| 2022-07-04 | 701.70 |
| 2022-06-30 | 703.49 |
| 2022-06-29 | 694.55 |
| 2022-06-28 | 723.18 |
| 2022-06-27 | 721.39 |
| 2022-06-24 | 703.49 |
| 2022-06-23 | 682.02 |
| 2022-06-22 | 617.60 |
| 2022-06-21 | 649.81 |
| 2022-06-20 | 610.44 |
| 2022-06-17 | 621.18 |
| 2022-06-16 | 630.12 |
| 2022-06-15 | 648.02 |
| 2022-06-14 | 656.97 |
| 2022-06-13 | 667.70 |
| 2022-06-10 | 676.65 |
| 2022-06-09 | 671.28 |
| 2022-06-08 | 696.34 |
| 2022-06-07 | 682.02 |
| 2022-06-06 | 687.39 |
| 2022-06-02 | 689.18 |
| 2022-06-01 | 690.97 |
| 2022-05-31 | 692.05 |
| 2022-05-30 | 672.77 |
| 2022-05-27 | 660.51 |
| 2022-05-26 | 674.53 |
| 2022-05-25 | 635.97 |
| 2022-05-24 | 623.71 |
| 2022-05-23 | 639.48 |
| 2022-05-20 | 637.73 |
| 2022-05-19 | 630.72 |
| 2022-05-18 | 635.97 |
| 2022-05-17 | 625.46 |
| 2022-05-16 | 592.17 |
| 2022-05-13 | 588.66 |
| 2022-05-12 | 579.90 |
| 2022-05-11 | 606.18 |
| 2022-05-10 | 609.69 |
| 2022-05-06 | 606.18 |
| 2022-05-05 | 642.98 |
| 2022-05-04 | 632.47 |
| 2022-05-03 | 639.48 |
| 2022-04-29 | 653.50 |
| 2022-04-28 | 618.45 |
| 2022-04-27 | 579.90 |
| 2022-04-26 | 564.13 |
| 2022-04-25 | 576.40 |
| 2022-04-22 | 627.21 |
| 2022-04-21 | 618.45 |
| 2022-04-20 | 646.49 |
| 2022-04-19 | 639.48 |
| 2022-04-14 | 632.47 |
| 2022-04-13 | 627.21 |
| 2022-04-12 | 639.48 |
| 2022-04-11 | 628.96 |
| 2022-04-08 | 657.00 |
| 2022-04-07 | 655.25 |
| 2022-04-06 | 662.26 |
| 2022-04-04 | 678.03 |
| 2022-04-01 | 672.77 |
| 2022-03-31 | 662.26 |
| 2022-03-30 | 679.78 |
| 2022-03-29 | 664.01 |
| 2022-03-28 | 653.50 |
| 2022-03-25 | 639.48 |
| 2022-03-24 | 662.26 |
| 2022-03-23 | 664.01 |
| 2022-03-22 | 644.74 |
| 2022-03-21 | 630.72 |
| 2022-03-18 | 637.73 |
| 2022-03-17 | 639.48 |
| 2022-03-16 | 607.94 |
| 2022-03-15 | 530.84 |
| 2022-03-14 | 583.40 |
| 2022-03-11 | 623.71 |
| 2022-03-10 | 632.47 |
| 2022-03-09 | 627.21 |
| 2022-03-08 | 648.24 |
| 2022-03-07 | 688.54 |
| 2022-03-04 | 718.33 |
| 2022-03-03 | 739.36 |
| 2022-03-02 | 749.87 |
| 2022-03-01 | 758.64 |
| 2022-02-28 | 748.12 |
| 2022-02-25 | 739.36 |
| 2022-02-24 | 727.09 |
| 2022-02-23 | 744.62 |
| 2022-02-22 | 723.59 |
| 2022-02-21 | 728.85 |
| 2022-02-18 | 730.60 |
| 2022-02-17 | 728.85 |
| 2022-02-16 | 716.58 |
| 2022-02-15 | 713.08 |
| 2022-02-14 | 716.58 |
| 2022-02-11 | 709.57 |
| 2022-02-10 | 732.35 |
| 2022-02-09 | 716.58 |
| 2022-02-08 | 709.57 |
| 2022-02-07 | 690.30 |
| 2022-02-04 | 699.06 |
| 2022-01-31 | 667.52 |
| 2022-01-28 | 676.28 |
| 2022-01-27 | 685.04 |
| 2022-01-26 | 721.84 |
| 2022-01-25 | 721.84 |
| 2022-01-24 | 730.60 |
| 2022-01-21 | 744.62 |
| 2022-01-20 | 805.95 |
| 2022-01-19 | 826.98 |
| 2022-01-18 | 856.77 |
| 2022-01-17 | 841.00 |
| 2022-01-14 | 826.98 |
| 2022-01-13 | 819.97 |
| 2022-01-12 | 839.24 |
| 2022-01-11 | 821.72 |
| 2022-01-10 | 832.23 |
| 2022-01-07 | 846.25 |
| 2022-01-06 | 862.02 |
| 2022-01-05 | 853.26 |
| 2022-01-04 | 891.81 |
| 2022-01-03 | 869.03 |
| 2021-12-31 | 844.50 |
| 2021-12-30 | 830.48 |
| 2021-12-29 | 811.21 |
| 2021-12-28 | 821.72 |
| 2021-12-24 | 816.46 |
| 2021-12-23 | 805.95 |
| 2021-12-22 | 795.44 |
| 2021-12-21 | 793.68 |
| 2021-12-20 | 786.67 |
| 2021-12-17 | 802.44 |
| 2021-12-16 | 812.96 |
| 2021-12-15 | 802.44 |
| 2021-12-14 | 830.48 |
| 2021-12-13 | 846.25 |
| 2021-12-10 | 844.50 |
| 2021-12-09 | 835.74 |
| 2021-12-08 | 830.48 |
| 2021-12-07 | 823.47 |
| 2021-12-06 | 828.73 |
| 2021-12-03 | 816.46 |
| 2021-12-02 | 786.67 |
| 2021-12-01 | 793.68 |
| 2021-11-30 | 800.69 |
| 2021-11-29 | 828.73 |
| 2021-11-26 | 828.73 |
| 2021-11-25 | 841.00 |
| 2021-11-24 | 828.73 |
| 2021-11-23 | 837.49 |
| 2021-11-22 | 867.28 |
| 2021-11-19 | 877.79 |
| 2021-11-18 | 876.04 |
| 2021-11-17 | 879.55 |
| 2021-11-16 | 856.77 |
| 2021-11-15 | 858.52 |
| 2021-11-12 | 877.79 |
| 2021-11-11 | 837.49 |
| 2021-11-10 | 844.50 |
| 2021-11-09 | 844.50 |
| 2021-11-08 | 807.70 |
| 2021-11-05 | 790.18 |
| 2021-11-04 | 805.95 |
| 2021-11-03 | 790.18 |
| 2021-11-02 | 818.22 |
| 2021-11-01 | 767.40 |
| 2021-10-29 | 769.15 |
| 2021-10-28 | 744.62 |
| 2021-10-27 | 751.63 |
| 2021-10-26 | 749.87 |
| 2021-10-25 | 765.65 |
| 2021-10-22 | 749.87 |
| 2021-10-21 | 749.87 |
| 2021-10-20 | 779.66 |
| 2021-10-19 | 776.16 |
| 2021-10-18 | 777.91 |
| 2021-10-15 | 755.13 |
| 2021-10-12 | 727.09 |
| 2021-10-11 | 763.89 |
| 2021-10-08 | 728.85 |
| 2021-10-07 | 753.38 |
| 2021-10-06 | 728.85 |
| 2021-10-05 | 735.86 |
| 2021-10-04 | 741.11 |
| 2021-09-30 | 762.14 |
| 2021-09-29 | 762.14 |
| 2021-09-28 | 774.41 |
| 2021-09-27 | 783.17 |
| 2021-09-24 | 846.25 |
| 2021-09-23 | 881.30 |
| 2021-09-21 | 865.53 |
| 2021-09-20 | 858.52 |
| 2021-09-17 | 881.30 |
| 2021-09-16 | 870.79 |
| 2021-09-15 | 898.82 |
| 2021-09-14 | 904.08 |
| 2021-09-13 | 912.84 |
| 2021-09-10 | 942.63 |
| 2021-09-09 | 951.39 |
| 2021-09-08 | 937.37 |
| 2021-09-07 | 972.42 |
| 2021-09-06 | 982.93 |
| 2021-09-03 | 963.66 |
| 2021-09-02 | 1,005.71 |
| 2021-09-01 | 965.41 |
| 2021-08-31 | 1,042.51 |
| 2021-08-30 | 1,017.98 |
| 2021-08-27 | 951.39 |
| 2021-08-26 | 954.90 |
| 2021-08-25 | 960.15 |
| 2021-08-24 | 965.41 |
| 2021-08-23 | 926.86 |
| 2021-08-20 | 826.98 |
| 2021-08-19 | 869.03 |
| 2021-08-18 | 867.28 |
| 2021-08-17 | 844.50 |
| 2021-08-16 | 860.27 |
| 2021-08-13 | 874.29 |
| 2021-08-12 | 898.82 |
| 2021-08-11 | 940.88 |
| 2021-08-10 | 954.90 |
| 2021-08-09 | 900.57 |
| 2021-08-06 | 1,068.80 |
| 2021-08-05 | 1,058.28 |
| 2021-08-04 | 949.64 |
| 2021-08-03 | 942.63 |
| 2021-08-02 | 954.90 |
| 2021-07-30 | 919.85 |
| 2021-07-29 | 897.07 |
| 2021-07-28 | 814.71 |
| 2021-07-27 | 823.47 |
| 2021-07-26 | 858.52 |
| 2021-07-23 | 855.01 |
| 2021-07-22 | 823.47 |
| 2021-07-21 | 804.20 |
| 2021-07-20 | 784.92 |
| 2021-07-19 | 791.93 |
| 2021-07-16 | 800.69 |
| 2021-07-15 | 744.62 |
| 2021-07-14 | 735.86 |
| 2021-07-13 | 767.40 |
| 2021-07-12 | 762.14 |
| 2021-07-09 | 770.90 |
| 2021-07-08 | 758.64 |
| 2021-07-07 | 763.89 |
| 2021-07-06 | 758.64 |
| 2021-07-05 | 767.40 |
| 2021-07-02 | 769.15 |
| 2021-06-30 | 800.69 |
| 2021-06-29 | 839.24 |
| 2021-06-28 | 855.01 |
| 2021-06-25 | 863.78 |
| 2021-06-24 | 869.03 |
| 2021-06-23 | 853.26 |
| 2021-06-22 | 842.75 |
| 2021-06-21 | 867.28 |
| 2021-06-18 | 830.48 |
| 2021-06-17 | 825.22 |
| 2021-06-16 | 818.22 |
| 2021-06-15 | 830.48 |
| 2021-06-11 | 846.25 |
| 2021-06-10 | 881.30 |
| 2021-06-09 | 900.57 |
| 2021-06-08 | 905.83 |
| 2021-06-07 | 795.44 |
| 2021-06-04 | 781.42 |
| 2021-06-03 | 788.43 |
| 2021-06-02 | 793.68 |
| 2021-06-01 | 816.39 |
| 2021-05-31 | 833.71 |
| 2021-05-28 | 800.80 |
| 2021-05-27 | 805.99 |
| 2021-05-26 | 797.33 |
| 2021-05-25 | 795.60 |
| 2021-05-24 | 760.95 |
| 2021-05-21 | 762.68 |
| 2021-05-20 | 795.60 |
| 2021-05-18 | 799.06 |
| 2021-05-17 | 783.47 |
| 2021-05-14 | 774.81 |
| 2021-05-13 | 738.43 |
| 2021-05-12 | 747.09 |
| 2021-05-11 | 745.36 |
| 2021-05-10 | 748.83 |
| 2021-05-07 | 748.83 |
| 2021-05-06 | 769.61 |
| 2021-05-05 | 771.35 |
| 2021-05-04 | 776.54 |
| 2021-05-03 | 760.95 |
| 2021-04-30 | 766.15 |
| 2021-04-29 | 800.80 |
| 2021-04-28 | 816.39 |
| 2021-04-27 | 814.65 |
| 2021-04-26 | 809.46 |
| 2021-04-23 | 835.44 |
| 2021-04-22 | 816.39 |
| 2021-04-21 | 814.65 |
| 2021-04-20 | 819.85 |
| 2021-04-19 | 847.57 |
| 2021-04-16 | 811.19 |
| 2021-04-15 | 804.26 |
| 2021-04-14 | 802.53 |
| 2021-04-13 | 776.54 |
| 2021-04-12 | 780.01 |
| 2021-04-09 | 840.64 |
| 2021-04-08 | 809.46 |
| 2021-04-07 | 802.53 |
| 2021-04-01 | 805.99 |
| 2021-03-31 | 802.53 |
| 2021-03-30 | 818.12 |
| 2021-03-29 | 762.68 |
| 2021-03-26 | 757.49 |
| 2021-03-25 | 719.38 |
| 2021-03-24 | 714.18 |
| 2021-03-23 | 750.56 |
| 2021-03-22 | 776.54 |
| 2021-03-19 | 799.06 |
| 2021-03-18 | 783.47 |
| 2021-03-17 | 773.08 |
| 2021-03-16 | 745.36 |
| 2021-03-15 | 731.50 |
| 2021-03-12 | 731.50 |
| 2021-03-11 | 745.36 |
| 2021-03-10 | 721.11 |
| 2021-03-09 | 722.84 |
| 2021-03-08 | 743.63 |
| 2021-03-05 | 825.05 |
| 2021-03-04 | 851.03 |
| 2021-03-03 | 894.34 |
| 2021-03-02 | 870.09 |
| 2021-03-01 | 870.09 |
| 2021-02-26 | 809.46 |
| 2021-02-25 | 906.47 |
| 2021-02-24 | 861.43 |
| 2021-02-23 | 909.93 |
| 2021-02-22 | 883.95 |
| 2021-02-19 | 930.72 |
| 2021-02-18 | 920.32 |
| 2021-02-17 | 994.81 |
| 2021-02-16 | 982.69 |
| 2021-02-11 | 942.84 |
| 2021-02-10 | 951.51 |
| 2021-02-09 | 967.10 |
| 2021-02-08 | 906.47 |
| 2021-02-05 | 857.96 |
| 2021-02-04 | 922.06 |
| 2021-02-03 | 951.51 |
| 2021-02-02 | 974.03 |
| 2021-02-01 | 941.11 |
| 2021-01-29 | 906.47 |
| 2021-01-28 | 901.27 |
| 2021-01-27 | 982.69 |
| 2021-01-26 | 968.83 |
| 2021-01-25 | 1,143.79 |
| 2021-01-22 | 1,171.51 |
| 2021-01-21 | 1,178.44 |
| 2021-01-20 | 1,254.66 |
| 2021-01-19 | 1,221.74 |
| 2021-01-18 | 1,190.56 |
| 2021-01-15 | 1,138.59 |
| 2021-01-14 | 1,147.26 |
| 2021-01-13 | 1,206.15 |
| 2021-01-12 | 1,123.00 |
| 2021-01-11 | 1,022.53 |
| 2021-01-08 | 1,029.46 |
| 2021-01-07 | 1,091.82 |
| 2021-01-06 | 1,110.88 |
| 2021-01-05 | 1,084.89 |
| 2021-01-04 | 1,060.64 |
| 2020-12-31 | 837.17 |
| 2020-12-30 | 800.80 |
| 2020-12-29 | 800.80 |
| 2020-12-28 | 828.51 |
| 2020-12-24 | 804.26 |
| 2020-12-23 | 743.63 |
| 2020-12-22 | 676.07 |
| 2020-12-21 | 693.39 |
| 2020-12-18 | 679.53 |
| 2020-12-17 | 651.82 |
| 2020-12-16 | 641.42 |
| 2020-12-15 | 646.62 |
| 2020-12-14 | 665.68 |
| 2020-12-11 | 653.55 |
| 2020-12-10 | 662.21 |
| 2020-12-09 | 676.07 |
| 2020-12-08 | 705.52 |
| 2020-12-07 | 736.70 |
| 2020-12-04 | 728.04 |
| 2020-12-03 | 729.77 |
| 2020-12-02 | 740.17 |
| 2020-12-01 | 750.56 |
| 2020-11-30 | 717.65 |
| 2020-11-27 | 719.38 |
| 2020-11-26 | 719.38 |
| 2020-11-25 | 696.86 |
| 2020-11-24 | 715.91 |
| 2020-11-23 | 674.34 |
| 2020-11-20 | 679.53 |
| 2020-11-19 | 674.34 |
| 2020-11-18 | 663.94 |
| 2020-11-17 | 643.16 |
| 2020-11-16 | 650.09 |
| 2020-11-13 | 632.76 |
| 2020-11-12 | 651.82 |
| 2020-11-11 | 646.62 |
| 2020-11-10 | 648.35 |
| 2020-11-09 | 627.57 |
| 2020-11-06 | 634.49 |
| 2020-11-05 | 636.23 |
| 2020-11-04 | 643.16 |
| 2020-11-03 | 610.24 |
| 2020-11-02 | 608.51 |
| 2020-10-30 | 591.19 |
| 2020-10-29 | 558.27 |
| 2020-10-28 | 554.81 |
| 2020-10-27 | 561.74 |
| 2020-10-23 | 589.46 |
| 2020-10-22 | 598.12 |
| 2020-10-21 | 598.12 |
| 2020-10-20 | 611.97 |
| 2020-10-19 | 615.44 |
| 2020-10-16 | 632.76 |
| 2020-10-15 | 634.49 |
| 2020-10-14 | 643.16 |
| 2020-10-12 | 705.52 |
| 2020-10-09 | 683.00 |
| 2020-10-08 | 696.86 |
| 2020-10-07 | 689.93 |
| 2020-10-06 | 684.73 |
| 2020-10-05 | 665.68 |
| 2020-09-30 | 663.94 |
| 2020-09-29 | 663.94 |
| 2020-09-28 | 637.96 |
| 2020-09-25 | 627.57 |
| 2020-09-24 | 636.23 |
| 2020-09-23 | 658.75 |
| 2020-09-22 | 658.75 |
| 2020-09-21 | 722.84 |
| 2020-09-18 | 715.91 |
| 2020-09-17 | 693.39 |
| 2020-09-16 | 688.20 |
| 2020-09-15 | 670.87 |
| 2020-09-14 | 674.34 |
| 2020-09-11 | 679.53 |
| 2020-09-10 | 686.46 |
| 2020-09-09 | 700.32 |
| 2020-09-08 | 700.32 |
| 2020-09-07 | 693.39 |
| 2020-09-04 | 724.57 |
| 2020-09-03 | 766.15 |
| 2020-09-02 | 741.90 |
| 2020-09-01 | 755.76 |
| 2020-08-31 | 738.43 |
| 2020-08-28 | 736.70 |
| 2020-08-27 | 741.90 |
| 2020-08-26 | 722.84 |
| 2020-08-25 | 790.40 |
| 2020-08-24 | 790.40 |
| 2020-08-21 | 759.22 |
| 2020-08-20 | 764.42 |
| 2020-08-19 | 785.20 |
| 2020-08-18 | 821.58 |
| 2020-08-17 | 818.12 |
| 2020-08-14 | 805.99 |
| 2020-08-13 | 790.40 |
| 2020-08-12 | 776.54 |
| 2020-08-11 | 842.37 |
| 2020-08-10 | 807.72 |
| 2020-08-07 | 795.60 |
| 2020-08-06 | 785.20 |
| 2020-08-05 | 769.61 |
| 2020-08-04 | 759.22 |
| 2020-08-03 | 797.33 |
| 2020-07-31 | 698.59 |
| 2020-07-30 | 729.77 |
| 2020-07-29 | 733.24 |
| 2020-07-28 | 726.31 |
| 2020-07-27 | 708.98 |
| 2020-07-24 | 670.87 |
| 2020-07-23 | 686.46 |
| 2020-07-22 | 698.59 |
| 2020-07-21 | 686.46 |
| 2020-07-20 | 705.52 |
| 2020-07-17 | 627.57 |
| 2020-07-16 | 601.58 |
| 2020-07-15 | 677.80 |
| 2020-07-14 | 683.00 |
| 2020-07-13 | 693.39 |
| 2020-07-10 | 679.53 |
| 2020-07-09 | 714.18 |
| 2020-07-08 | 724.57 |
| 2020-07-07 | 577.33 |
| 2020-07-06 | 603.31 |
| 2020-07-03 | 523.63 |
| 2020-07-02 | 520.16 |
| 2020-06-30 | 508.04 |
| 2020-06-29 | 525.36 |
| 2020-06-26 | 518.43 |
| 2020-06-24 | 527.09 |
| 2020-06-23 | 539.22 |
| 2020-06-22 | 544.42 |
| 2020-06-19 | 546.15 |
| 2020-06-18 | 560.01 |
| 2020-06-17 | 572.13 |
| 2020-06-16 | 585.99 |
| 2020-06-15 | 592.92 |
| 2020-06-12 | 594.65 |
| 2020-06-11 | 592.92 |
| 2020-06-10 | 585.99 |
| 2020-06-09 | 591.19 |
| 2020-06-08 | 591.19 |
| 2020-06-05 | 594.65 |
| 2020-06-04 | 594.65 |
| 2020-06-03 | 558.27 |
| 2020-06-02 | 540.95 |
| 2020-06-01 | 528.82 |
| 2020-05-29 | 511.50 |
| 2020-05-28 | 509.77 |
| 2020-05-27 | 518.43 |
| 2020-05-26 | 483.30 |
| 2020-05-25 | 464.43 |
| 2020-05-22 | 448.99 |
| 2020-05-21 | 461.00 |
| 2020-05-20 | 473.01 |
| 2020-05-19 | 481.59 |
| 2020-05-18 | 440.41 |
| 2020-05-15 | 419.83 |
| 2020-05-14 | 424.97 |
| 2020-05-13 | 426.69 |
| 2020-05-12 | 431.84 |
| 2020-05-11 | 436.98 |
| 2020-05-08 | 423.26 |
| 2020-05-07 | 416.40 |
| 2020-05-06 | 414.68 |
| 2020-05-05 | 400.95 |
| 2020-05-04 | 404.39 |
| 2020-04-29 | 424.97 |
| 2020-04-28 | 419.83 |
| 2020-04-27 | 418.11 |
| 2020-04-24 | 419.83 |
| 2020-04-23 | 421.54 |
| 2020-04-22 | 400.95 |
| 2020-04-21 | 399.24 |
| 2020-04-20 | 409.53 |
| 2020-04-17 | 407.82 |
| 2020-04-16 | 404.39 |
| 2020-04-15 | 416.40 |
| 2020-04-14 | 416.40 |
| 2020-04-09 | 407.82 |
| 2020-04-08 | 407.82 |
| 2020-04-07 | 400.95 |
| 2020-04-06 | 385.51 |
| 2020-04-03 | 385.51 |
| 2020-04-02 | 402.67 |
| 2020-04-01 | 395.81 |
| 2020-03-31 | 412.96 |
| 2020-03-30 | 407.82 |
| 2020-03-27 | 397.52 |
| 2020-03-26 | 400.95 |
| 2020-03-25 | 385.51 |
| 2020-03-24 | 380.37 |
| 2020-03-23 | 364.93 |
| 2020-03-20 | 385.51 |
| 2020-03-19 | 387.23 |
| 2020-03-18 | 399.24 |
| 2020-03-17 | 416.40 |
| 2020-03-16 | 407.82 |
| 2020-03-13 | 426.69 |
| 2020-03-12 | 416.40 |
| 2020-03-11 | 435.27 |
| 2020-03-10 | 431.84 |
| 2020-03-09 | 428.40 |
| 2020-03-06 | 452.42 |
| 2020-03-05 | 466.15 |
| 2020-03-04 | 466.15 |
| 2020-03-03 | 491.88 |
| 2020-03-02 | 498.74 |
| 2020-02-28 | 481.59 |
| 2020-02-27 | 500.46 |
| 2020-02-26 | 491.88 |
| 2020-02-25 | 479.87 |
| 2020-02-24 | 488.45 |
| 2020-02-21 | 500.46 |
| 2020-02-20 | 514.18 |
| 2020-02-19 | 510.75 |
| 2020-02-18 | 500.46 |
| 2020-02-17 | 498.74 |
| 2020-02-14 | 469.58 |
| 2020-02-13 | 471.29 |
| 2020-02-12 | 466.15 |
| 2020-02-11 | 457.57 |
| 2020-02-10 | 464.43 |
| 2020-02-07 | 464.43 |
| 2020-02-06 | 466.15 |
| 2020-02-05 | 455.85 |
| 2020-02-04 | 445.56 |
| 2020-02-03 | 445.56 |
| 2020-01-31 | 459.29 |
| 2020-01-30 | 466.15 |
| 2020-01-29 | 471.29 |
| 2020-01-24 | 491.88 |
| 2020-01-23 | 469.58 |
| 2020-01-22 | 498.74 |
| 2020-01-21 | 478.16 |
| 2020-01-20 | 515.90 |
| 2020-01-17 | 515.90 |
| 2020-01-16 | 515.90 |
| 2020-01-15 | 521.05 |
| 2020-01-14 | 536.49 |
| 2020-01-13 | 534.77 |
| 2020-01-10 | 536.49 |
| 2020-01-09 | 531.34 |
| 2020-01-08 | 541.63 |
| 2020-01-07 | 538.20 |
| 2020-01-06 | 553.64 |
| 2020-01-03 | 543.35 |
| 2020-01-02 | 510.75 |
| 2019-12-31 | 502.17 |
| 2019-12-30 | 503.89 |
| 2019-12-27 | 502.17 |
| 2019-12-24 | 493.60 |
| 2019-12-23 | 491.88 |
| 2019-12-20 | 502.17 |
| 2019-12-19 | 519.33 |
| 2019-12-18 | 531.34 |
| 2019-12-17 | 517.62 |
| 2019-12-16 | 502.17 |
| 2019-12-13 | 503.89 |
| 2019-12-12 | 502.17 |
| 2019-12-11 | 505.61 |
| 2019-12-10 | 500.46 |
| 2019-12-09 | 517.62 |
| 2019-12-06 | 517.62 |
| 2019-12-05 | 507.32 |
| 2019-12-04 | 495.31 |
| 2019-12-03 | 503.89 |
| 2019-12-02 | 510.75 |
| 2019-11-29 | 512.47 |
| 2019-11-28 | 500.46 |
| 2019-11-27 | 503.89 |
| 2019-11-26 | 510.75 |
| 2019-11-25 | 505.61 |
| 2019-11-22 | 503.89 |
| 2019-11-21 | 497.03 |
| 2019-11-20 | 509.04 |
| 2019-11-19 | 505.61 |
| 2019-11-18 | 498.74 |
| 2019-11-15 | 500.46 |
| 2019-11-14 | 503.89 |
| 2019-11-13 | 514.18 |
| 2019-11-12 | 524.48 |
| 2019-11-11 | 531.34 |
| 2019-11-08 | 546.78 |
| 2019-11-07 | 546.78 |
| 2019-11-06 | 548.50 |
| 2019-11-05 | 538.20 |
| 2019-11-04 | 531.34 |
| 2019-11-01 | 534.77 |
| 2019-10-31 | 536.49 |
| 2019-10-30 | 536.49 |
| 2019-10-29 | 538.20 |
| 2019-10-28 | 534.77 |
| 2019-10-25 | 534.77 |
| 2019-10-24 | 522.76 |
| 2019-10-23 | 526.19 |
| 2019-10-22 | 536.49 |
| 2019-10-21 | 538.20 |
| 2019-10-18 | 538.20 |
| 2019-10-17 | 555.36 |
| 2019-10-16 | 555.36 |
| 2019-10-15 | 558.79 |
| 2019-10-14 | 562.22 |
| 2019-10-11 | 560.51 |
| 2019-10-10 | 550.21 |
| 2019-10-09 | 543.35 |
| 2019-10-08 | 553.64 |
| 2019-10-04 | 551.93 |
| 2019-10-03 | 558.79 |
| 2019-10-02 | 562.22 |
| 2019-09-30 | 560.51 |
| 2019-09-27 | 558.79 |
| 2019-09-26 | 563.94 |
| 2019-09-25 | 570.80 |
| 2019-09-24 | 577.66 |
| 2019-09-23 | 586.24 |
| 2019-09-20 | 593.10 |
| 2019-09-19 | 598.25 |
| 2019-09-18 | 601.68 |
| 2019-09-17 | 608.54 |
| 2019-09-16 | 630.84 |
| 2019-09-13 | 630.84 |
| 2019-09-12 | 632.56 |
| 2019-09-11 | 641.14 |
| 2019-09-10 | 632.56 |
| 2019-09-09 | 635.99 |
| 2019-09-06 | 630.84 |
| 2019-09-05 | 617.12 |
| 2019-09-04 | 603.40 |
| 2019-09-03 | 601.68 |
| 2019-09-02 | 615.40 |
| 2019-08-30 | 603.40 |
| 2019-08-29 | 610.26 |
| 2019-08-28 | 605.11 |
| 2019-08-27 | 601.68 |
| 2019-08-26 | 565.65 |
| 2019-08-23 | 575.95 |
| 2019-08-22 | 577.66 |
| 2019-08-21 | 582.81 |
| 2019-08-20 | 586.24 |
| 2019-08-19 | 581.09 |
| 2019-08-16 | 569.08 |
| 2019-08-15 | 572.51 |
| 2019-08-14 | 569.08 |
| 2019-08-13 | 579.38 |
| 2019-08-12 | 596.53 |
| 2019-08-09 | 581.09 |
| 2019-08-08 | 587.95 |
| 2019-08-07 | 584.52 |
| 2019-08-06 | 577.66 |
| 2019-08-05 | 599.96 |
| 2019-08-02 | 620.55 |
| 2019-08-01 | 630.84 |
| 2019-07-31 | 625.70 |
| 2019-07-30 | 617.12 |
| 2019-07-29 | 618.84 |
| 2019-07-26 | 625.70 |
| 2019-07-25 | 629.13 |
| 2019-07-24 | 634.28 |
| 2019-07-23 | 623.98 |
| 2019-07-22 | 622.27 |
| 2019-07-19 | 627.41 |
| 2019-07-18 | 620.55 |
| 2019-07-17 | 630.84 |
| 2019-07-16 | 651.43 |
| 2019-07-15 | 637.71 |
| 2019-07-12 | 649.72 |
| 2019-07-11 | 656.58 |
| 2019-07-10 | 654.86 |
| 2019-07-09 | 648.00 |
| 2019-07-08 | 668.59 |
| 2019-07-05 | 687.46 |
| 2019-07-04 | 689.18 |
| 2019-07-03 | 637.71 |
| 2019-07-02 | 637.71 |
| 2019-06-28 | 632.56 |
| 2019-06-27 | 632.56 |
| 2019-06-26 | 635.99 |
| 2019-06-25 | 632.56 |
| 2019-06-24 | 637.71 |
| 2019-06-21 | 635.99 |
| 2019-06-20 | 627.41 |
| 2019-06-19 | 629.13 |
| 2019-06-18 | 642.85 |
| 2019-06-17 | 642.85 |
| 2019-06-14 | 651.43 |
| 2019-06-13 | 656.58 |
| 2019-06-12 | 687.46 |
| 2019-06-11 | 699.47 |
| 2019-06-10 | 685.74 |
| 2019-06-06 | 677.17 |
| 2019-06-05 | 660.01 |
| 2019-06-04 | 658.29 |
| 2019-06-03 | 677.17 |
| 2019-05-31 | 663.44 |
| 2019-05-30 | 670.30 |
| 2019-05-29 | 668.59 |
| 2019-05-28 | 675.45 |
| 2019-05-27 | 680.60 |
| 2019-05-24 | 684.03 |
| 2019-05-23 | 682.31 |
| 2019-05-22 | 677.17 |
| 2019-05-21 | 684.98 |
| 2019-05-20 | 659.44 |
| 2019-05-17 | 659.44 |
| 2019-05-16 | 678.17 |
| 2019-05-15 | 673.06 |
| 2019-05-14 | 666.25 |
| 2019-05-10 | 649.22 |
| 2019-05-09 | 625.38 |
| 2019-05-08 | 649.22 |
| 2019-05-07 | 666.25 |
| 2019-05-06 | 676.46 |
| 2019-05-03 | 690.09 |
| 2019-05-02 | 678.17 |
| 2019-04-30 | 684.98 |
| 2019-04-29 | 693.49 |
| 2019-04-26 | 691.79 |
| 2019-04-25 | 688.38 |
| 2019-04-24 | 719.03 |
| 2019-04-23 | 691.79 |
| 2019-04-18 | 695.19 |
| 2019-04-17 | 707.11 |
| 2019-04-16 | 690.09 |
| 2019-04-15 | 693.49 |
| 2019-04-12 | 713.92 |
| 2019-04-11 | 715.63 |
| 2019-04-10 | 717.33 |
| 2019-04-09 | 758.20 |
| 2019-04-08 | 788.85 |
| 2019-04-04 | 788.85 |
| 2019-04-03 | 799.06 |
| 2019-04-02 | 782.04 |
| 2019-04-01 | 753.09 |
| 2019-03-29 | 753.09 |
| 2019-03-28 | 739.47 |
| 2019-03-27 | 749.68 |
| 2019-03-26 | 751.39 |
| 2019-03-25 | 732.66 |
| 2019-03-22 | 751.39 |
| 2019-03-21 | 776.93 |
| 2019-03-20 | 782.04 |
| 2019-03-19 | 780.33 |
| 2019-03-18 | 771.82 |
| 2019-03-15 | 782.04 |
| 2019-03-14 | 787.14 |
| 2019-03-13 | 799.06 |
| 2019-03-12 | 826.31 |
| 2019-03-11 | 807.58 |
| 2019-03-08 | 787.14 |
| 2019-03-07 | 802.47 |
| 2019-03-06 | 829.71 |
| 2019-03-05 | 831.42 |
| 2019-03-04 | 828.01 |
| 2019-03-01 | 838.23 |
| 2019-02-28 | 848.44 |
| 2019-02-27 | 828.01 |
| 2019-02-26 | 839.93 |
| 2019-02-25 | 836.52 |
| 2019-02-22 | 838.23 |
| 2019-02-21 | 843.34 |
| 2019-02-20 | 817.79 |
| 2019-02-19 | 783.74 |
| 2019-02-18 | 795.66 |
| 2019-02-15 | 773.52 |
| 2019-02-14 | 804.17 |
| 2019-02-13 | 814.39 |
| 2019-02-12 | 804.17 |
| 2019-02-11 | 804.17 |
| 2019-02-08 | 807.58 |
| 2019-02-04 | 780.33 |
| 2019-02-01 | 788.85 |
| 2019-01-31 | 787.14 |
| 2019-01-30 | 759.90 |
| 2019-01-29 | 787.14 |
| 2019-01-28 | 776.93 |
| 2019-01-25 | 785.44 |
| 2019-01-24 | 785.44 |
| 2019-01-23 | 775.22 |
| 2019-01-22 | 732.66 |
| 2019-01-21 | 730.95 |
| 2019-01-18 | 727.55 |
| 2019-01-17 | 717.33 |
| 2019-01-16 | 737.76 |
| 2019-01-15 | 719.03 |
| 2019-01-14 | 712.22 |
| 2019-01-11 | 719.03 |
| 2019-01-10 | 708.82 |
| 2019-01-09 | 725.84 |
| 2019-01-08 | 730.95 |
| 2019-01-07 | 734.36 |
| 2019-01-04 | 734.36 |
| 2019-01-03 | 720.74 |
| 2019-01-02 | 707.11 |
| 2018-12-31 | 737.76 |
| 2018-12-28 | 710.52 |
| 2018-12-27 | 679.87 |
| 2018-12-24 | 703.71 |
| 2018-12-21 | 708.82 |
| 2018-12-20 | 702.01 |
| 2018-12-19 | 729.25 |
| 2018-12-18 | 717.33 |
| 2018-12-17 | 751.39 |
| 2018-12-14 | 759.90 |
| 2018-12-13 | 809.28 |
| 2018-12-12 | 812.69 |
| 2018-12-11 | 795.66 |
| 2018-12-10 | 782.04 |
| 2018-12-07 | 792.25 |
| 2018-12-06 | 800.77 |
| 2018-12-05 | 814.39 |
| 2018-12-04 | 834.82 |
| 2018-12-03 | 828.01 |
| 2018-11-30 | 834.82 |
| 2018-11-29 | 816.09 |
| 2018-11-28 | 817.79 |
| 2018-11-27 | 800.77 |
| 2018-11-26 | 807.58 |
| 2018-11-23 | 810.98 |
| 2018-11-22 | 821.20 |
| 2018-11-21 | 821.20 |
| 2018-11-20 | 879.09 |
| 2018-11-19 | 911.45 |
| 2018-11-16 | 894.42 |
| 2018-11-15 | 891.01 |
| 2018-11-14 | 850.15 |
| 2018-11-13 | 836.52 |
| 2018-11-12 | 833.12 |
| 2018-11-09 | 824.60 |
| 2018-11-08 | 843.34 |
| 2018-11-07 | 836.52 |
| 2018-11-06 | 824.60 |
| 2018-11-05 | 829.71 |
| 2018-11-02 | 833.12 |
| 2018-11-01 | 802.47 |
| 2018-10-31 | 788.85 |
| 2018-10-30 | 783.74 |
| 2018-10-29 | 793.95 |
| 2018-10-26 | 809.28 |
| 2018-10-25 | 819.50 |
| 2018-10-24 | 793.95 |
| 2018-10-23 | 799.06 |
| 2018-10-22 | 795.66 |
| 2018-10-19 | 765.01 |
| 2018-10-18 | 751.39 |
| 2018-10-16 | 751.39 |
| 2018-10-15 | 742.87 |
| 2018-10-12 | 683.27 |
| 2018-10-11 | 678.17 |
| 2018-10-10 | 707.11 |
| 2018-10-09 | 719.03 |
| 2018-10-08 | 727.55 |
| 2018-10-05 | 771.82 |
| 2018-10-04 | 765.01 |
| 2018-10-03 | 778.63 |
| 2018-10-02 | 775.22 |
| 2018-09-28 | 778.63 |
| 2018-09-27 | 776.93 |
| 2018-09-26 | 778.63 |
| 2018-09-24 | 732.66 |
| 2018-09-21 | 739.47 |
| 2018-09-20 | 737.76 |
| 2018-09-19 | 736.06 |
| 2018-09-18 | 727.55 |
| 2018-09-17 | 710.52 |
| 2018-09-14 | 705.41 |
| 2018-09-13 | 708.82 |
| 2018-09-12 | 691.79 |
| 2018-09-11 | 674.76 |
| 2018-09-10 | 688.38 |
| 2018-09-07 | 702.01 |
| 2018-09-06 | 725.84 |
| 2018-09-05 | 715.63 |
| 2018-09-04 | 690.09 |
| 2018-09-03 | 669.65 |
| 2018-08-31 | 674.76 |
| 2018-08-30 | 667.95 |
| 2018-08-29 | 676.46 |
| 2018-08-28 | 681.57 |
| 2018-08-27 | 693.49 |
| 2018-08-24 | 691.79 |
| 2018-08-23 | 695.19 |
| 2018-08-22 | 695.19 |
| 2018-08-21 | 688.38 |
| 2018-08-20 | 688.38 |
| 2018-08-17 | 679.87 |
| 2018-08-16 | 673.06 |
| 2018-08-15 | 669.65 |
| 2018-08-14 | 683.27 |
| 2018-08-13 | 713.92 |
| 2018-08-10 | 720.74 |
| 2018-08-09 | 705.41 |
| 2018-08-08 | 678.17 |
| 2018-08-07 | 684.98 |
| 2018-08-06 | 662.84 |
| 2018-08-03 | 683.27 |
| 2018-08-02 | 676.46 |
| 2018-08-01 | 683.27 |
| 2018-07-31 | 720.74 |
| 2018-07-30 | 730.95 |
| 2018-07-27 | 725.84 |
| 2018-07-26 | 734.36 |
| 2018-07-25 | 742.87 |
| 2018-07-24 | 742.87 |
| 2018-07-23 | 703.71 |
| 2018-07-20 | 683.27 |
| 2018-07-19 | 681.57 |
| 2018-07-18 | 703.71 |
| 2018-07-17 | 705.41 |
| 2018-07-16 | 700.30 |
| 2018-07-13 | 695.19 |
| 2018-07-12 | 690.09 |
| 2018-07-11 | 674.76 |
| 2018-07-10 | 688.38 |
| 2018-07-09 | 705.41 |
| 2018-07-06 | 678.17 |
| 2018-07-05 | 662.84 |
| 2018-07-04 | 683.27 |
| 2018-07-03 | 673.73 |
| 2018-06-29 | 688.93 |
| 2018-06-28 | 655.15 |
| 2018-06-27 | 650.08 |
| 2018-06-26 | 677.11 |
| 2018-06-25 | 651.77 |
| 2018-06-22 | 677.11 |
| 2018-06-21 | 665.28 |
| 2018-06-20 | 668.66 |
| 2018-06-19 | 663.59 |
| 2018-06-15 | 648.39 |
| 2018-06-14 | 707.52 |
| 2018-06-13 | 749.75 |
| 2018-06-12 | 761.58 |
| 2018-06-11 | 756.51 |
| 2018-06-08 | 758.20 |
| 2018-06-07 | 778.47 |
| 2018-06-06 | 759.89 |
| 2018-06-05 | 768.33 |
| 2018-06-04 | 768.33 |
| 2018-06-01 | 771.71 |
| 2018-05-31 | 785.23 |
| 2018-05-30 | 746.37 |
| 2018-05-29 | 773.40 |
| 2018-05-28 | 793.67 |
| 2018-05-25 | 798.74 |
| 2018-05-24 | 764.95 |
| 2018-05-23 | 768.33 |
| 2018-05-21 | 763.27 |
| 2018-05-18 | 778.47 |
| 2018-05-17 | 788.61 |
| 2018-05-16 | 795.36 |
| 2018-05-15 | 781.85 |
| 2018-05-14 | 770.02 |
| 2018-05-11 | 764.95 |
| 2018-05-10 | 756.51 |
| 2018-05-09 | 722.72 |
| 2018-05-08 | 734.55 |
| 2018-05-07 | 709.21 |
| 2018-05-04 | 722.72 |
| 2018-05-03 | 722.72 |
| 2018-05-02 | 741.30 |
| 2018-04-30 | 742.99 |
| 2018-04-27 | 754.82 |
| 2018-04-26 | 754.82 |
| 2018-04-25 | 741.30 |
| 2018-04-24 | 768.33 |
| 2018-04-23 | 771.71 |
| 2018-04-20 | 802.12 |
| 2018-04-19 | 820.70 |
| 2018-04-18 | 763.27 |
| 2018-04-17 | 763.27 |
| 2018-04-16 | 761.58 |
| 2018-04-13 | 783.54 |
| 2018-04-12 | 819.01 |
| 2018-04-11 | 824.08 |
| 2018-04-10 | 815.64 |
| 2018-04-09 | 871.38 |
| 2018-04-06 | 844.35 |
| 2018-04-04 | 837.60 |
| 2018-04-03 | 851.11 |
| 2018-03-29 | 834.22 |
| 2018-03-28 | 835.91 |
| 2018-03-27 | 839.29 |
| 2018-03-26 | 803.81 |
| 2018-03-23 | 786.92 |
| 2018-03-22 | 815.64 |
| 2018-03-21 | 786.92 |
| 2018-03-20 | 773.40 |
| 2018-03-19 | 764.95 |
| 2018-03-16 | 751.44 |
| 2018-03-15 | 758.20 |
| 2018-03-14 | 770.02 |
| 2018-03-13 | 753.13 |
| 2018-03-12 | 761.58 |
| 2018-03-09 | 741.30 |
| 2018-03-08 | 758.20 |
| 2018-03-07 | 748.06 |
| 2018-03-06 | 754.82 |
| 2018-03-05 | 653.46 |
| 2018-03-02 | 643.32 |
| 2018-03-01 | 641.63 |
| 2018-02-28 | 636.56 |
| 2018-02-27 | 626.43 |
| 2018-02-26 | 621.36 |
| 2018-02-23 | 609.53 |
| 2018-02-22 | 585.88 |
| 2018-02-21 | 592.64 |
| 2018-02-20 | 592.64 |
| 2018-02-15 | 582.50 |
| 2018-02-14 | 552.09 |
| 2018-02-13 | 540.27 |
| 2018-02-12 | 518.31 |
| 2018-02-09 | 509.86 |
| 2018-02-08 | 553.78 |
| 2018-02-07 | 550.41 |
| 2018-02-06 | 543.65 |
| 2018-02-05 | 585.88 |
| 2018-02-02 | 599.40 |
| 2018-02-01 | 592.64 |
| 2018-01-31 | 607.84 |
| 2018-01-30 | 614.60 |
| 2018-01-29 | 631.49 |
| 2018-01-26 | 639.94 |
| 2018-01-25 | 645.01 |
| 2018-01-24 | 628.12 |
| 2018-01-23 | 636.56 |
| 2018-01-22 | 656.84 |
| 2018-01-19 | 651.77 |
| 2018-01-18 | 641.63 |
| 2018-01-17 | 651.77 |
| 2018-01-16 | 631.49 |
| 2018-01-15 | 606.15 |
| 2018-01-12 | 633.18 |
| 2018-01-11 | 626.43 |
| 2018-01-10 | 612.91 |
| 2018-01-09 | 616.29 |
| 2018-01-08 | 636.56 |
| 2018-01-05 | 621.36 |
| 2018-01-04 | 629.81 |
| 2018-01-03 | 628.12 |
| 2018-01-02 | 619.67 |
| 2017-12-29 | 602.78 |
| 2017-12-28 | 616.29 |
| 2017-12-27 | 568.99 |
| 2017-12-22 | 570.68 |
| 2017-12-21 | 565.61 |
| 2017-12-20 | 562.23 |
| 2017-12-19 | 563.92 |
| 2017-12-18 | 543.65 |
| 2017-12-15 | 552.09 |
| 2017-12-14 | 553.78 |
| 2017-12-13 | 558.85 |
| 2017-12-12 | 562.23 |
| 2017-12-11 | 568.99 |
| 2017-12-08 | 572.37 |
| 2017-12-07 | 570.68 |
| 2017-12-06 | 585.88 |
| 2017-12-05 | 585.88 |
| 2017-12-04 | 584.19 |
| 2017-12-01 | 592.64 |
| 2017-11-30 | 590.95 |
| 2017-11-29 | 599.40 |
| 2017-11-28 | 590.95 |
| 2017-11-27 | 594.33 |
| 2017-11-24 | 604.46 |
| 2017-11-23 | 604.46 |
| 2017-11-22 | 628.12 |
| 2017-11-21 | 592.64 |
| 2017-11-20 | 592.64 |
| 2017-11-17 | 602.78 |
| 2017-11-16 | 621.36 |
| 2017-11-15 | 636.56 |
| 2017-11-14 | 643.32 |
| 2017-11-13 | 645.01 |
| 2017-11-10 | 643.32 |
| 2017-11-09 | 650.08 |
| 2017-11-08 | 641.63 |
| 2017-11-07 | 648.39 |
| 2017-11-06 | 643.32 |
| 2017-11-03 | 651.77 |
| 2017-11-02 | 656.84 |
| 2017-11-01 | 660.21 |
| 2017-10-31 | 665.28 |
| 2017-10-30 | 666.97 |
| 2017-10-27 | 672.04 |
| 2017-10-26 | 670.35 |
| 2017-10-25 | 668.66 |
| 2017-10-24 | 672.04 |
| 2017-10-23 | 678.80 |
| 2017-10-20 | 685.55 |
| 2017-10-19 | 666.97 |
| 2017-10-18 | 702.45 |
| 2017-10-17 | 710.89 |
| 2017-10-16 | 715.96 |
| 2017-10-13 | 717.65 |
| 2017-10-12 | 715.96 |
| 2017-10-11 | 712.58 |
| 2017-10-10 | 737.92 |
| 2017-10-09 | 714.27 |
| 2017-10-06 | 702.45 |
| 2017-10-04 | 700.76 |
| 2017-10-03 | 699.07 |
| 2017-09-29 | 697.38 |
| 2017-09-28 | 700.76 |
| 2017-09-27 | 726.10 |
| 2017-09-26 | 697.38 |
| 2017-09-25 | 694.00 |
| 2017-09-22 | 692.31 |
| 2017-09-21 | 687.24 |
| 2017-09-20 | 699.07 |
| 2017-09-19 | 663.59 |
| 2017-09-18 | 666.97 |
| 2017-09-15 | 663.59 |
| 2017-09-14 | 665.28 |
| 2017-09-13 | 665.28 |
| 2017-09-12 | 668.66 |
| 2017-09-11 | 673.73 |
| 2017-09-08 | 677.11 |
| 2017-09-07 | 663.59 |
| 2017-09-06 | 663.59 |
| 2017-09-05 | 668.66 |
| 2017-09-04 | 675.42 |
| 2017-09-01 | 683.86 |
| 2017-08-31 | 682.18 |
| 2017-08-30 | 677.11 |
| 2017-08-29 | 682.18 |
| 2017-08-28 | 677.11 |
| 2017-08-25 | 680.49 |
| 2017-08-24 | 673.73 |
| 2017-08-22 | 670.35 |
| 2017-08-21 | 670.35 |
| 2017-08-18 | 673.73 |
| 2017-08-17 | 680.49 |
| 2017-08-16 | 677.11 |
| 2017-08-15 | 683.86 |
| 2017-08-14 | 697.38 |
| 2017-08-11 | 700.76 |
| 2017-08-10 | 729.48 |
| 2017-08-09 | 731.17 |
| 2017-08-08 | 731.17 |
| 2017-08-07 | 737.92 |
| 2017-08-04 | 744.68 |
| 2017-08-03 | 688.93 |
| 2017-08-02 | 704.14 |
| 2017-08-01 | 705.83 |
| 2017-07-31 | 709.21 |
| 2017-07-28 | 714.27 |
| 2017-07-27 | 724.41 |
| 2017-07-26 | 729.48 |
| 2017-07-25 | 712.58 |
| 2017-07-24 | 702.45 |
| 2017-07-21 | 705.83 |
| 2017-07-20 | 697.38 |
| 2017-07-19 | 712.58 |
| 2017-07-18 | 685.55 |
| 2017-07-17 | 683.86 |
| 2017-07-14 | 690.62 |
| 2017-07-13 | 699.07 |
| 2017-07-12 | 704.14 |
| 2017-07-11 | 699.07 |
| 2017-07-10 | 707.52 |
| 2017-07-07 | 663.59 |
| 2017-07-06 | 673.73 |
| 2017-07-05 | 670.35 |
| 2017-07-04 | 663.59 |
| 2017-07-03 | 668.66 |
| 2017-06-30 | 673.73 |
| 2017-06-29 | 685.55 |
| 2017-06-28 | 682.18 |
| 2017-06-27 | 688.93 |
| 2017-06-26 | 695.69 |
| 2017-06-23 | 685.55 |
| 2017-06-22 | 688.93 |
| 2017-06-21 | 692.31 |
| 2017-06-20 | 699.07 |
| 2017-06-19 | 695.69 |
| 2017-06-16 | 680.49 |
| 2017-06-15 | 682.18 |
| 2017-06-14 | 677.11 |
| 2017-06-13 | 680.49 |
| 2017-06-12 | 687.24 |
| 2017-06-09 | 695.69 |
| 2017-06-08 | 705.83 |
| 2017-06-07 | 712.58 |
| 2017-06-06 | 707.52 |
| 2017-06-05 | 712.58 |
| 2017-06-02 | 714.27 |
| 2017-06-01 | 709.21 |
| 2017-05-31 | 709.21 |
| 2017-05-29 | 724.41 |
| 2017-05-26 | 731.17 |
| 2017-05-25 | 727.79 |
| 2017-05-24 | 722.72 |
| 2017-05-23 | 726.10 |
| 2017-05-22 | 766.64 |
| 2017-05-19 | 752.69 |
| 2017-05-18 | 756.05 |
| 2017-05-17 | 764.46 |
| 2017-05-16 | 762.78 |
| 2017-05-15 | 767.82 |
| 2017-05-12 | 754.37 |
| 2017-05-11 | 762.78 |
| 2017-05-10 | 767.82 |
| 2017-05-09 | 764.46 |
| 2017-05-08 | 767.82 |
| 2017-05-05 | 769.50 |
| 2017-05-04 | 774.55 |
| 2017-05-02 | 764.46 |
| 2017-04-28 | 772.87 |
| 2017-04-27 | 777.91 |
| 2017-04-26 | 786.32 |
| 2017-04-25 | 796.41 |
| 2017-04-24 | 782.96 |
| 2017-04-21 | 789.69 |
| 2017-04-20 | 794.73 |
| 2017-04-19 | 791.37 |
| 2017-04-18 | 799.78 |
| 2017-04-13 | 833.41 |
| 2017-04-12 | 851.91 |
| 2017-04-11 | 851.91 |
| 2017-04-10 | 828.37 |
| 2017-04-07 | 823.32 |
| 2017-04-06 | 816.59 |
| 2017-04-05 | 819.96 |
| 2017-04-03 | 796.41 |
| 2017-03-31 | 806.50 |
| 2017-03-30 | 803.14 |
| 2017-03-29 | 808.19 |
| 2017-03-28 | 811.55 |
| 2017-03-27 | 789.69 |
| 2017-03-24 | 798.09 |
| 2017-03-23 | 801.46 |
| 2017-03-22 | 786.32 |
| 2017-03-21 | 803.14 |
| 2017-03-20 | 809.87 |
| 2017-03-17 | 816.59 |
| 2017-03-16 | 833.41 |
| 2017-03-15 | 819.96 |
| 2017-03-14 | 833.41 |
| 2017-03-13 | 826.69 |
| 2017-03-10 | 835.09 |
| 2017-03-09 | 840.14 |
| 2017-03-08 | 848.55 |
| 2017-03-07 | 850.23 |
| 2017-03-06 | 853.59 |
| 2017-03-03 | 858.64 |
| 2017-03-02 | 853.59 |
| 2017-03-01 | 856.96 |
| 2017-02-28 | 850.23 |
| 2017-02-27 | 850.23 |
| 2017-02-24 | 846.87 |
| 2017-02-23 | 853.59 |
| 2017-02-22 | 862.00 |
| 2017-02-21 | 850.23 |
| 2017-02-20 | 862.00 |
| 2017-02-17 | 853.59 |
| 2017-02-16 | 865.37 |
| 2017-02-15 | 878.82 |
| 2017-02-14 | 883.87 |
| 2017-02-13 | 902.37 |
| 2017-02-10 | 873.78 |
| 2017-02-09 | 887.23 |
| 2017-02-08 | 895.64 |
| 2017-02-07 | 870.41 |
| 2017-02-06 | 872.09 |
| 2017-02-03 | 862.00 |
| 2017-02-02 | 843.50 |
| 2017-02-01 | 858.64 |
| 2017-01-27 | 862.00 |
| 2017-01-26 | 872.09 |
| 2017-01-25 | 865.37 |
| 2017-01-24 | 875.46 |
| 2017-01-23 | 873.78 |
| 2017-01-20 | 868.73 |
| 2017-01-19 | 868.73 |
| 2017-01-18 | 877.14 |
| 2017-01-17 | 885.55 |
| 2017-01-16 | 835.09 |
| 2017-01-13 | 855.28 |
| 2017-01-12 | 865.37 |
| 2017-01-11 | 833.41 |
| 2017-01-10 | 809.87 |
| 2017-01-09 | 799.78 |
| 2017-01-06 | 793.05 |
| 2017-01-05 | 789.69 |
| 2017-01-04 | 796.41 |
| 2017-01-03 | 798.09 |
| 2016-12-30 | 798.09 |
| 2016-12-29 | 789.69 |
| 2016-12-28 | 782.96 |
| 2016-12-23 | 774.55 |
| 2016-12-22 | 777.91 |
| 2016-12-21 | 782.96 |
| 2016-12-20 | 777.91 |
| 2016-12-19 | 771.19 |
| 2016-12-16 | 774.55 |
| 2016-12-15 | 767.82 |
| 2016-12-14 | 772.87 |
| 2016-12-13 | 789.69 |
| 2016-12-12 | 772.87 |
| 2016-12-09 | 793.05 |
| 2016-12-08 | 814.91 |
| 2016-12-07 | 809.87 |
| 2016-12-06 | 808.19 |
| 2016-12-05 | 801.46 |
| 2016-12-02 | 801.46 |
| 2016-12-01 | 809.87 |
| 2016-11-30 | 803.14 |
| 2016-11-29 | 823.32 |
| 2016-11-28 | 825.00 |
| 2016-11-25 | 816.59 |
| 2016-11-24 | 813.23 |
| 2016-11-23 | 816.59 |
| 2016-11-22 | 816.59 |
| 2016-11-21 | 799.78 |
| 2016-11-18 | 799.78 |
| 2016-11-17 | 793.05 |
| 2016-11-16 | 784.64 |
| 2016-11-15 | 782.96 |
| 2016-11-14 | 794.73 |
| 2016-11-11 | 804.82 |
| 2016-11-10 | 811.55 |
| 2016-11-09 | 788.00 |
| 2016-11-08 | 791.37 |
| 2016-11-07 | 784.64 |
| 2016-11-04 | 769.50 |
| 2016-11-03 | 761.09 |
| 2016-11-02 | 756.05 |
| 2016-11-01 | 781.28 |
| 2016-10-31 | 786.32 |
| 2016-10-28 | 789.69 |
| 2016-10-27 | 786.32 |
| 2016-10-26 | 794.73 |
| 2016-10-25 | 794.73 |
| 2016-10-24 | 796.41 |
| 2016-10-20 | 799.78 |
| 2016-10-19 | 793.05 |
| 2016-10-18 | 798.09 |
| 2016-10-17 | 781.28 |
| 2016-10-14 | 784.64 |
| 2016-10-13 | 798.09 |
| 2016-10-12 | 809.87 |
| 2016-10-11 | 823.32 |
| 2016-10-07 | 823.32 |
| 2016-10-06 | 828.37 |
| 2016-10-05 | 808.19 |
| 2016-10-04 | 791.37 |
| 2016-10-03 | 784.64 |
| 2016-09-30 | 777.91 |
| 2016-09-29 | 796.41 |
| 2016-09-28 | 791.37 |
| 2016-09-27 | 796.41 |
| 2016-09-26 | 789.69 |
| 2016-09-23 | 809.87 |
| 2016-09-22 | 823.32 |
| 2016-09-21 | 813.23 |
| 2016-09-20 | 813.23 |
| 2016-09-19 | 841.82 |
| 2016-09-15 | 836.78 |
| 2016-09-14 | 835.09 |
| 2016-09-13 | 840.14 |
| 2016-09-12 | 840.14 |
| 2016-09-09 | 880.50 |
| 2016-09-08 | 872.09 |
| 2016-09-07 | 880.50 |
| 2016-09-06 | 882.19 |
| 2016-09-05 | 843.50 |
| 2016-09-02 | 840.14 |
| 2016-09-01 | 843.50 |
| 2016-08-31 | 858.64 |
| 2016-08-30 | 855.28 |
| 2016-08-29 | 848.55 |
| 2016-08-26 | 835.09 |
| 2016-08-25 | 843.50 |
| 2016-08-24 | 890.59 |
| 2016-08-23 | 883.87 |
| 2016-08-22 | 890.59 |
| 2016-08-19 | 883.87 |
| 2016-08-18 | 892.28 |
| 2016-08-17 | 875.46 |
| 2016-08-16 | 892.28 |
| 2016-08-15 | 893.96 |
| 2016-08-12 | 909.09 |
| 2016-08-11 | 899.00 |
| 2016-08-10 | 905.73 |
| 2016-08-09 | 880.50 |
| 2016-08-08 | 880.50 |
| 2016-08-05 | 851.91 |
| 2016-08-04 | 853.59 |
| 2016-08-03 | 843.50 |
| 2016-08-01 | 865.37 |
| 2016-07-29 | 855.28 |
| 2016-07-28 | 875.46 |
| 2016-07-27 | 860.32 |
| 2016-07-26 | 872.09 |
| 2016-07-25 | 851.91 |
| 2016-07-22 | 845.19 |
| 2016-07-21 | 845.19 |
| 2016-07-20 | 845.19 |
| 2016-07-19 | 836.78 |
| 2016-07-18 | 848.55 |
| 2016-07-15 | 877.14 |
| 2016-07-14 | 883.87 |
| 2016-07-13 | 887.23 |
| 2016-07-12 | 883.87 |
| 2016-07-11 | 862.00 |
| 2016-07-08 | 835.09 |
| 2016-07-07 | 825.00 |
| 2016-07-06 | 826.69 |
| 2016-07-05 | 818.28 |
| 2016-07-04 | 826.69 |
| 2016-06-30 | 803.14 |
| 2016-06-29 | 786.32 |
| 2016-06-28 | 776.23 |
| 2016-06-27 | 759.41 |
| 2016-06-24 | 764.46 |
| 2016-06-23 | 789.69 |
| 2016-06-22 | 789.69 |
| 2016-06-21 | 784.64 |
| 2016-06-20 | 774.55 |
| 2016-06-17 | 772.87 |
| 2016-06-16 | 777.91 |
| 2016-06-15 | 770.57 |
| 2016-06-14 | 758.85 |
| 2016-06-13 | 773.92 |
| 2016-06-10 | 788.98 |
| 2016-06-08 | 809.07 |
| 2016-06-07 | 817.44 |
| 2016-06-06 | 804.05 |
| 2016-06-03 | 814.10 |
| 2016-06-02 | 819.12 |
| 2016-06-01 | 815.77 |
| 2016-05-31 | 814.10 |
| 2016-05-30 | 805.73 |
| 2016-05-27 | 807.40 |
| 2016-05-26 | 799.03 |
| 2016-05-25 | 809.07 |
| 2016-05-24 | 800.70 |
| 2016-05-23 | 778.94 |
| 2016-05-20 | 780.61 |
| 2016-05-19 | 780.61 |
| 2016-05-18 | 768.89 |
| 2016-05-17 | 767.22 |
| 2016-05-16 | 762.20 |
| 2016-05-13 | 752.15 |
| 2016-05-12 | 768.89 |
| 2016-05-11 | 773.92 |
| 2016-05-10 | 775.59 |
| 2016-05-09 | 767.22 |
| 2016-05-06 | 780.61 |
| 2016-05-05 | 807.40 |
| 2016-05-04 | 780.61 |
| 2016-05-03 | 783.96 |
| 2016-04-29 | 810.75 |
| 2016-04-28 | 812.42 |
| 2016-04-27 | 814.10 |
| 2016-04-26 | 830.84 |
| 2016-04-25 | 832.51 |
| 2016-04-22 | 882.74 |
| 2016-04-21 | 891.11 |
| 2016-04-20 | 899.48 |
| 2016-04-19 | 901.15 |
| 2016-04-18 | 899.48 |
| 2016-04-15 | 911.20 |
| 2016-04-14 | 892.78 |
| 2016-04-13 | 891.11 |
| 2016-04-12 | 872.69 |
| 2016-04-11 | 887.76 |
| 2016-04-08 | 876.04 |
| 2016-04-07 | 864.32 |
| 2016-04-06 | 860.97 |
| 2016-04-05 | 854.28 |
| 2016-04-01 | 871.02 |
| 2016-03-31 | 874.37 |
| 2016-03-30 | 854.28 |
| 2016-03-29 | 835.86 |
| 2016-03-24 | 837.53 |
| 2016-03-23 | 850.93 |
| 2016-03-22 | 877.71 |
| 2016-03-21 | 845.91 |
| 2016-03-18 | 830.84 |
| 2016-03-17 | 814.10 |
| 2016-03-16 | 778.94 |
| 2016-03-15 | 812.42 |
| 2016-03-14 | 830.84 |
| 2016-03-11 | 819.12 |
| 2016-03-10 | 802.38 |
| 2016-03-09 | 814.10 |
| 2016-03-08 | 837.53 |
| 2016-03-07 | 860.97 |
| 2016-03-04 | 866.00 |
| 2016-03-03 | 869.34 |
| 2016-03-02 | 867.67 |
| 2016-03-01 | 839.21 |
| 2016-02-29 | 788.98 |
| 2016-02-26 | 827.49 |
| 2016-02-25 | 804.05 |
| 2016-02-24 | 852.60 |
| 2016-02-23 | 827.49 |
| 2016-02-22 | 847.58 |
| 2016-02-19 | 834.19 |
| 2016-02-18 | 837.53 |
| 2016-02-17 | 817.44 |
| 2016-02-16 | 824.14 |
| 2016-02-15 | 770.57 |
| 2016-02-12 | 705.28 |
| 2016-02-11 | 733.74 |
| 2016-02-05 | 770.57 |
| 2016-02-04 | 772.24 |
| 2016-02-03 | 755.50 |
| 2016-02-02 | 795.68 |
| 2016-02-01 | 802.38 |
| 2016-01-29 | 800.70 |
| 2016-01-28 | 748.80 |
| 2016-01-27 | 750.48 |
| 2016-01-26 | 760.52 |
| 2016-01-25 | 819.12 |
| 2016-01-22 | 794.01 |
| 2016-01-21 | 745.46 |
| 2016-01-20 | 775.59 |
| 2016-01-19 | 829.16 |
| 2016-01-18 | 755.50 |
| 2016-01-15 | 772.24 |
| 2016-01-14 | 794.01 |
| 2016-01-13 | 800.70 |
| 2016-01-12 | 778.94 |
| 2016-01-11 | 787.31 |
| 2016-01-08 | 834.19 |
| 2016-01-07 | 839.21 |
| 2016-01-06 | 897.80 |
| 2016-01-05 | 904.50 |
| 2016-01-04 | 896.13 |
| 2015-12-31 | 921.24 |
| 2015-12-30 | 916.22 |
| 2015-12-29 | 937.99 |
| 2015-12-28 | 906.18 |
| 2015-12-24 | 934.64 |
| 2015-12-23 | 951.38 |
| 2015-12-22 | 953.05 |
| 2015-12-21 | 961.42 |
| 2015-12-18 | 948.03 |
| 2015-12-17 | 964.77 |
| 2015-12-16 | 931.29 |
| 2015-12-15 | 904.50 |
| 2015-12-14 | 914.55 |
| 2015-12-11 | 882.74 |
| 2015-12-10 | 934.64 |
| 2015-12-09 | 948.03 |
| 2015-12-08 | 984.86 |
| 2015-12-07 | 1,011.65 |
| 2015-12-04 | 993.23 |
| 2015-12-03 | 1,018.35 |
| 2015-12-02 | 1,026.72 |
| 2015-12-01 | 1,025.04 |
| 2015-11-30 | 1,001.60 |
| 2015-11-27 | 1,016.67 |
| 2015-11-26 | 1,053.50 |
| 2015-11-25 | 1,030.06 |
| 2015-11-24 | 1,036.76 |
| 2015-11-23 | 1,048.48 |
| 2015-11-20 | 1,033.41 |
| 2015-11-19 | 983.19 |
| 2015-11-18 | 951.38 |
| 2015-11-17 | 968.12 |
| 2015-11-16 | 941.33 |
| 2015-11-13 | 964.77 |
| 2015-11-12 | 989.88 |
| 2015-11-11 | 984.86 |
| 2015-11-10 | 971.47 |
| 2015-11-09 | 1,003.28 |
| 2015-11-06 | 973.14 |
| 2015-11-05 | 966.45 |
| 2015-11-04 | 969.79 |
| 2015-11-03 | 934.64 |
| 2015-11-02 | 922.92 |
| 2015-10-30 | 963.10 |
| 2015-10-29 | 979.84 |
| 2015-10-28 | 1,008.30 |
| 2015-10-27 | 1,048.48 |
| 2015-10-26 | 991.56 |
| 2015-10-23 | 1,001.60 |
| 2015-10-22 | 981.51 |
| 2015-10-20 | 1,003.28 |
| 2015-10-19 | 1,003.28 |
| 2015-10-16 | 1,030.06 |
| 2015-10-15 | 1,041.78 |
| 2015-10-14 | 991.56 |
| 2015-10-13 | 1,006.63 |
| 2015-10-12 | 1,025.04 |
| 2015-10-09 | 1,009.97 |
| 2015-10-08 | 979.84 |
| 2015-10-07 | 998.26 |
| 2015-10-06 | 953.05 |
| 2015-10-05 | 969.79 |
| 2015-10-02 | 978.17 |
| 2015-09-30 | 855.95 |
| 2015-09-29 | 802.38 |
| 2015-09-25 | 854.28 |
| 2015-09-24 | 834.19 |
| 2015-09-23 | 820.79 |
| 2015-09-22 | 842.56 |
| 2015-09-21 | 876.04 |
| 2015-09-18 | 874.37 |
| 2015-09-17 | 830.84 |
| 2015-09-16 | 797.35 |
| 2015-09-15 | 748.80 |
| 2015-09-14 | 794.01 |
| 2015-09-11 | 794.01 |
| 2015-09-10 | 805.73 |
| 2015-09-09 | 819.12 |
| 2015-09-08 | 794.01 |
| 2015-09-07 | 727.04 |
| 2015-09-04 | 732.06 |
| 2015-09-02 | 732.06 |
| 2015-09-01 | 750.48 |
| 2015-08-31 | 802.38 |
| 2015-08-28 | 859.30 |
| 2015-08-27 | 830.84 |
| 2015-08-26 | 740.43 |
| 2015-08-25 | 755.50 |
| 2015-08-24 | 718.67 |
| 2015-08-21 | 834.19 |
| 2015-08-20 | 914.55 |
| 2015-08-19 | 988.21 |
| 2015-08-18 | 1,004.95 |
| 2015-08-17 | 1,083.64 |
| 2015-08-14 | 1,102.05 |
| 2015-08-13 | 1,080.29 |
| 2015-08-12 | 1,055.18 |
| 2015-08-11 | 1,020.02 |
| 2015-08-10 | 1,073.59 |
| 2015-08-07 | 986.54 |
| 2015-08-06 | 956.40 |
| 2015-08-05 | 964.77 |
| 2015-08-04 | 959.75 |
| 2015-08-03 | 929.61 |
| 2015-07-31 | 988.21 |
| 2015-07-30 | 1,025.04 |
| 2015-07-29 | 1,003.28 |
| 2015-07-28 | 941.33 |
| 2015-07-27 | 931.29 |
| 2015-07-24 | 1,070.24 |
| 2015-07-23 | 1,100.38 |
| 2015-07-22 | 1,068.57 |
| 2015-07-21 | 1,085.31 |
| 2015-07-20 | 1,093.68 |
| 2015-07-17 | 1,065.22 |
| 2015-07-16 | 1,013.32 |
| 2015-07-15 | 956.40 |
| 2015-07-14 | 1,046.81 |
| 2015-07-13 | 1,088.66 |
| 2015-07-10 | 1,066.90 |
| 2015-07-09 | 904.50 |
| 2015-07-08 | 655.05 |
| 2015-07-07 | 737.08 |
| 2015-07-06 | 842.56 |
| 2015-07-03 | 953.05 |
| 2015-07-02 | 1,123.82 |
| 2015-06-30 | 1,169.02 |
| 2015-06-29 | 1,187.44 |
| 2015-06-26 | 1,287.89 |
| 2015-06-25 | 1,354.85 |
| 2015-06-24 | 1,366.57 |
| 2015-06-23 | 1,356.53 |
| 2015-06-22 | 1,282.86 |
| 2015-06-19 | 1,276.17 |
| 2015-06-18 | 1,326.39 |
| 2015-06-17 | 1,327.17 |
| 2015-06-16 | 1,302.13 |
| 2015-06-15 | 1,372.24 |
| 2015-06-12 | 1,413.97 |
| 2015-06-11 | 1,320.50 |
| 2015-06-10 | 1,317.16 |
| 2015-06-09 | 1,320.50 |
| 2015-06-08 | 1,418.98 |
| 2015-06-05 | 1,455.70 |
| 2015-06-04 | 1,469.05 |
| 2015-06-03 | 1,474.06 |
| 2015-06-02 | 1,534.15 |
| 2015-06-01 | 1,564.20 |
| 2015-05-29 | 1,544.17 |
| 2015-05-28 | 1,527.48 |
| 2015-05-27 | 1,595.91 |
| 2015-05-26 | 1,622.62 |
| 2015-05-22 | 1,484.08 |
| 2015-05-21 | 1,504.11 |
| 2015-05-20 | 1,479.07 |
| 2015-05-19 | 1,328.84 |
| 2015-05-18 | 1,318.83 |
| 2015-05-15 | 1,307.14 |
| 2015-05-14 | 1,275.43 |
| 2015-05-13 | 1,287.11 |
| 2015-05-12 | 1,320.50 |
| 2015-05-11 | 1,323.83 |
| 2015-05-08 | 1,275.43 |
| 2015-05-07 | 1,210.33 |
| 2015-05-06 | 1,288.78 |
| 2015-05-05 | 1,383.92 |
| 2015-05-04 | 1,410.63 |
| 2015-04-30 | 1,372.24 |
| 2015-04-29 | 1,392.27 |
| 2015-04-28 | 1,395.61 |
| 2015-04-27 | 1,435.67 |
| 2015-04-24 | 1,378.92 |
| 2015-04-23 | 1,358.89 |
| 2015-04-22 | 1,380.59 |
| 2015-04-21 | 1,193.64 |
| 2015-04-20 | 1,085.14 |
| 2015-04-17 | 1,118.52 |
| 2015-04-16 | 1,180.28 |
| 2015-04-15 | 1,108.51 |
| 2015-04-14 | 1,091.81 |
| 2015-04-13 | 1,183.62 |
| 2015-04-10 | 1,110.17 |
| 2015-04-09 | 1,105.17 |
| 2015-04-08 | 1,065.11 |
| 2015-04-02 | 938.25 |
| 2015-04-01 | 873.15 |
| 2015-03-31 | 829.75 |
| 2015-03-30 | 793.03 |
| 2015-03-27 | 729.60 |
| 2015-03-26 | 734.60 |
| 2015-03-25 | 724.59 |
| 2015-03-24 | 704.56 |
| 2015-03-23 | 707.90 |
| 2015-03-20 | 702.89 |
| 2015-03-19 | 719.58 |
| 2015-03-18 | 716.24 |
| 2015-03-17 | 722.92 |
| 2015-03-16 | 707.90 |
| 2015-03-13 | 712.90 |
| 2015-03-12 | 726.26 |
| 2015-03-11 | 737.94 |
| 2015-03-10 | 744.62 |
| 2015-03-09 | 757.97 |
| 2015-03-06 | 764.65 |
| 2015-03-05 | 762.98 |
| 2015-03-04 | 756.30 |
| 2015-03-03 | 747.96 |
| 2015-03-02 | 737.94 |
| 2015-02-27 | 742.95 |
| 2015-02-26 | 719.58 |
| 2015-02-25 | 726.26 |
| 2015-02-24 | 709.57 |
| 2015-02-23 | 691.20 |
| 2015-02-18 | 704.56 |
| 2015-02-17 | 699.55 |
| 2015-02-16 | 679.52 |
| 2015-02-13 | 671.17 |
| 2015-02-12 | 662.83 |
| 2015-02-11 | 659.49 |
| 2015-02-10 | 667.84 |
| 2015-02-09 | 669.50 |
| 2015-02-06 | 699.55 |
| 2015-02-05 | 712.90 |
| 2015-02-04 | 726.26 |
| 2015-02-03 | 722.92 |
| 2015-02-02 | 727.93 |
| 2015-01-30 | 739.61 |
| 2015-01-29 | 731.26 |
| 2015-01-28 | 747.96 |
| 2015-01-27 | 732.93 |
| 2015-01-26 | 754.63 |
| 2015-01-23 | 751.30 |
| 2015-01-22 | 766.32 |
| 2015-01-21 | 751.30 |
| 2015-01-20 | 726.26 |
| 2015-01-19 | 717.91 |
| 2015-01-16 | 746.29 |
| 2015-01-15 | 741.28 |
| 2015-01-14 | 744.62 |
| 2015-01-13 | 752.96 |
| 2015-01-12 | 751.30 |
| 2015-01-09 | 761.31 |
| 2015-01-08 | 784.68 |
| 2015-01-07 | 788.02 |
| 2015-01-06 | 791.36 |
| 2015-01-05 | 776.33 |
| 2015-01-02 | 798.03 |
| 2014-12-31 | 699.55 |
| 2014-12-30 | 704.56 |
| 2014-12-29 | 701.22 |
| 2014-12-24 | 709.57 |
| 2014-12-23 | 707.90 |
| 2014-12-22 | 709.57 |
| 2014-12-19 | 709.57 |
| 2014-12-18 | 706.23 |
| 2014-12-17 | 722.92 |
| 2014-12-16 | 756.30 |
| 2014-12-15 | 749.63 |
| 2014-12-12 | 794.69 |
| 2014-12-11 | 773.00 |
| 2014-12-10 | 813.06 |
| 2014-12-09 | 774.66 |
| 2014-12-08 | 821.40 |
| 2014-12-05 | 844.77 |
| 2014-12-04 | 804.71 |
| 2014-12-03 | 764.65 |
| 2014-12-02 | 771.33 |
| 2014-12-01 | 766.32 |
| 2014-11-28 | 813.06 |
| 2014-11-27 | 848.11 |
| 2014-11-26 | 871.48 |
| 2014-11-25 | 854.79 |
| 2014-11-24 | 829.75 |
| 2014-11-21 | 838.09 |
| 2014-11-20 | 854.79 |
| 2014-11-19 | 843.10 |
| 2014-11-18 | 861.46 |
| 2014-11-17 | 864.80 |
| 2014-11-14 | 906.53 |
| 2014-11-13 | 883.16 |
| 2014-11-12 | 924.89 |
| 2014-11-11 | 914.88 |
| 2014-11-10 | 931.57 |
| 2014-11-07 | 898.19 |
| 2014-11-06 | 929.90 |
| 2014-11-05 | 928.23 |
| 2014-11-04 | 916.55 |
| 2014-11-03 | 888.17 |
| 2014-10-31 | 884.83 |
| 2014-10-30 | 879.82 |
| 2014-10-29 | 881.49 |
| 2014-10-28 | 859.79 |
| 2014-10-27 | 823.07 |
| 2014-10-24 | 846.44 |
| 2014-10-23 | 849.78 |
| 2014-10-22 | 868.14 |
| 2014-10-21 | 868.14 |
| 2014-10-20 | 824.74 |
| 2014-10-17 | 833.09 |
| 2014-10-16 | 831.42 |
| 2014-10-15 | 854.79 |
| 2014-10-14 | 893.18 |
| 2014-10-13 | 874.82 |
| 2014-10-10 | 899.85 |
| 2014-10-09 | 914.88 |
| 2014-10-08 | 901.52 |
| 2014-10-07 | 901.52 |
| 2014-10-06 | 896.52 |
| 2014-10-03 | 856.46 |
| 2014-09-30 | 826.41 |
| 2014-09-29 | 856.46 |
| 2014-09-26 | 863.13 |
| 2014-09-25 | 823.07 |
| 2014-09-24 | 831.42 |
| 2014-09-23 | 783.01 |
| 2014-09-22 | 783.01 |
| 2014-09-19 | 804.71 |
| 2014-09-18 | 767.99 |
| 2014-09-17 | 762.98 |
| 2014-09-16 | 741.28 |
| 2014-09-15 | 776.33 |
| 2014-09-12 | 786.35 |
| 2014-09-11 | 799.70 |
| 2014-09-10 | 783.01 |
| 2014-09-08 | 759.64 |
| 2014-09-05 | 769.66 |
| 2014-09-04 | 774.66 |
| 2014-09-03 | 746.29 |
| 2014-09-02 | 719.58 |
| 2014-09-01 | 689.53 |
| 2014-08-29 | 671.17 |
| 2014-08-28 | 654.48 |
| 2014-08-27 | 672.84 |
| 2014-08-26 | 686.20 |
| 2014-08-25 | 701.22 |
| 2014-08-22 | 694.54 |
| 2014-08-21 | 697.88 |
| 2014-08-20 | 709.57 |
| 2014-08-19 | 716.24 |
| 2014-08-18 | 709.57 |
| 2014-08-15 | 704.56 |
| 2014-08-14 | 719.58 |
| 2014-08-13 | 702.89 |
| 2014-08-12 | 701.22 |
| 2014-08-11 | 701.22 |
| 2014-08-08 | 692.87 |
| 2014-08-07 | 666.17 |
| 2014-08-06 | 679.52 |
| 2014-08-05 | 669.50 |
| 2014-08-04 | 644.47 |
| 2014-08-01 | 654.48 |
| 2014-07-31 | 652.81 |
| 2014-07-30 | 664.50 |
| 2014-07-29 | 631.11 |
| 2014-07-28 | 629.44 |
| 2014-07-25 | 631.11 |
| 2014-07-24 | 637.79 |
| 2014-07-23 | 634.45 |
| 2014-07-22 | 639.46 |
| 2014-07-21 | 634.45 |
| 2014-07-18 | 637.79 |
| 2014-07-17 | 637.79 |
| 2014-07-16 | 651.14 |
| 2014-07-15 | 656.15 |
| 2014-07-14 | 656.15 |
| 2014-07-11 | 631.11 |
| 2014-07-10 | 634.45 |
| 2014-07-09 | 636.12 |
| 2014-07-08 | 639.46 |
| 2014-07-07 | 649.47 |
| 2014-07-04 | 632.78 |
| 2014-07-03 | 639.46 |
| 2014-07-02 | 651.14 |
| 2014-06-30 | 631.11 |
| 2014-06-27 | 609.41 |
| 2014-06-26 | 599.40 |
| 2014-06-25 | 599.40 |
| 2014-06-24 | 604.41 |
| 2014-06-23 | 602.74 |
| 2014-06-20 | 607.74 |
| 2014-06-19 | 606.07 |
| 2014-06-18 | 606.07 |
| 2014-06-17 | 623.57 |
| 2014-06-16 | 623.57 |
| 2014-06-13 | 615.27 |
| 2014-06-12 | 621.91 |
| 2014-06-11 | 623.57 |
| 2014-06-10 | 623.57 |
| 2014-06-09 | 613.61 |
| 2014-06-06 | 615.27 |
| 2014-06-05 | 603.65 |
| 2014-06-04 | 610.29 |
| 2014-06-03 | 610.29 |
| 2014-05-30 | 595.35 |
| 2014-05-29 | 601.99 |
| 2014-05-28 | 601.99 |
| 2014-05-27 | 613.61 |
| 2014-05-26 | 613.61 |
| 2014-05-23 | 597.01 |
| 2014-05-22 | 613.61 |
| 2014-05-21 | 625.23 |
| 2014-05-20 | 618.59 |
| 2014-05-19 | 631.87 |
| 2014-05-16 | 636.84 |
| 2014-05-15 | 626.89 |
| 2014-05-14 | 600.33 |
| 2014-05-13 | 597.01 |
| 2014-05-12 | 597.01 |
| 2014-05-09 | 577.10 |
| 2014-05-08 | 595.35 |
| 2014-05-07 | 592.04 |
| 2014-05-05 | 592.04 |
| 2014-05-02 | 600.33 |
| 2014-04-30 | 587.06 |
| 2014-04-29 | 606.97 |
| 2014-04-28 | 615.27 |
| 2014-04-25 | 645.14 |
| 2014-04-24 | 666.72 |
| 2014-04-23 | 640.16 |
| 2014-04-22 | 610.29 |
| 2014-04-17 | 592.04 |
| 2014-04-16 | 598.67 |
| 2014-04-15 | 603.65 |
| 2014-04-14 | 606.97 |
| 2014-04-11 | 615.27 |
| 2014-04-10 | 643.48 |
| 2014-04-09 | 610.29 |
| 2014-04-08 | 605.31 |
| 2014-04-07 | 588.72 |
| 2014-04-04 | 611.95 |
| 2014-04-03 | 626.89 |
| 2014-04-02 | 621.91 |
| 2014-04-01 | 620.25 |
| 2014-03-31 | 616.93 |
| 2014-03-28 | 616.93 |
| 2014-03-27 | 640.16 |
| 2014-03-26 | 663.40 |
| 2014-03-25 | 656.76 |
| 2014-03-24 | 679.99 |
| 2014-03-21 | 655.10 |
| 2014-03-20 | 686.63 |
| 2014-03-19 | 699.91 |
| 2014-03-18 | 713.18 |
| 2014-03-17 | 704.89 |
| 2014-03-14 | 723.14 |
| 2014-03-13 | 729.78 |
| 2014-03-12 | 734.76 |
| 2014-03-11 | 739.74 |
| 2014-03-10 | 718.16 |
| 2014-03-07 | 744.72 |
| 2014-03-06 | 731.44 |
| 2014-03-05 | 665.06 |
| 2014-03-04 | 686.63 |
| 2014-03-03 | 688.29 |
| 2014-02-28 | 684.97 |
| 2014-02-27 | 673.35 |
| 2014-02-26 | 663.40 |
| 2014-02-25 | 684.97 |
| 2014-02-24 | 698.25 |
| 2014-02-21 | 698.25 |
| 2014-02-20 | 679.99 |
| 2014-02-19 | 699.91 |
| 2014-02-18 | 684.97 |
| 2014-02-17 | 699.91 |
| 2014-02-14 | 698.25 |
| 2014-02-13 | 675.01 |
| 2014-02-12 | 661.74 |
| 2014-02-11 | 661.74 |
| 2014-02-10 | 655.10 |
| 2014-02-07 | 651.78 |
| 2014-02-06 | 620.25 |
| 2014-02-05 | 621.91 |
| 2014-02-04 | 641.82 |
| 2014-01-30 | 653.44 |
| 2014-01-29 | 653.44 |
| 2014-01-28 | 631.87 |
| 2014-01-27 | 636.84 |
| 2014-01-24 | 650.12 |
| 2014-01-23 | 666.72 |
| 2014-01-22 | 648.46 |
| 2014-01-21 | 658.42 |
| 2014-01-20 | 663.40 |
| 2014-01-17 | 670.03 |
| 2014-01-16 | 684.97 |
| 2014-01-15 | 683.31 |
| 2014-01-14 | 646.80 |
| 2014-01-13 | 656.76 |
| 2014-01-10 | 671.69 |
| 2014-01-09 | 688.29 |
| 2014-01-08 | 684.97 |
| 2014-01-07 | 671.69 |
| 2014-01-06 | 698.25 |
| 2014-01-03 | 698.25 |
| 2014-01-02 | 676.67 |
| 2013-12-31 | 648.46 |
| 2013-12-30 | 641.82 |
| 2013-12-27 | 625.23 |
| 2013-12-24 | 641.82 |
| 2013-12-23 | 608.63 |
| 2013-12-20 | 608.63 |
| 2013-12-19 | 608.63 |
| 2013-12-18 | 623.57 |
| 2013-12-17 | 631.87 |
| 2013-12-16 | 635.18 |
| 2013-12-13 | 643.48 |
| 2013-12-12 | 635.18 |
| 2013-12-11 | 640.16 |
| 2013-12-10 | 656.76 |
| 2013-12-09 | 678.33 |
| 2013-12-06 | 670.03 |
| 2013-12-05 | 689.95 |
| 2013-12-04 | 653.44 |
| 2013-12-03 | 656.76 |
| 2013-12-02 | 673.35 |
| 2013-11-29 | 678.33 |
| 2013-11-28 | 646.80 |
| 2013-11-27 | 640.16 |
| 2013-11-26 | 630.21 |
| 2013-11-25 | 636.84 |
| 2013-11-22 | 621.91 |
| 2013-11-21 | 636.84 |
| 2013-11-20 | 638.50 |
| 2013-11-19 | 588.72 |
| 2013-11-18 | 610.29 |
| 2013-11-15 | 540.59 |
| 2013-11-14 | 552.21 |
| 2013-11-13 | 510.72 |
| 2013-11-12 | 490.80 |
| 2013-11-11 | 500.76 |
| 2013-11-08 | 485.82 |
| 2013-11-07 | 505.74 |
| 2013-11-06 | 509.06 |
| 2013-11-05 | 489.14 |
| 2013-11-04 | 497.44 |
| 2013-11-01 | 502.42 |
| 2013-10-31 | 510.72 |
| 2013-10-30 | 507.40 |
| 2013-10-29 | 509.06 |
| 2013-10-28 | 525.65 |
| 2013-10-25 | 509.06 |
| 2013-10-24 | 509.06 |
| 2013-10-23 | 515.70 |
| 2013-10-22 | 509.06 |
| 2013-10-21 | 504.08 |
| 2013-10-18 | 522.33 |
| 2013-10-17 | 527.31 |
| 2013-10-16 | 525.65 |
| 2013-10-15 | 553.87 |
| 2013-10-11 | 545.57 |
| 2013-10-10 | 565.48 |
| 2013-10-09 | 562.16 |
| 2013-10-08 | 557.18 |
| 2013-10-07 | 560.50 |
| 2013-10-04 | 570.46 |
| 2013-10-03 | 555.53 |
| 2013-10-02 | 557.18 |
| 2013-09-30 | 557.18 |
| 2013-09-27 | 562.16 |
| 2013-09-26 | 560.50 |
| 2013-09-25 | 570.46 |
| 2013-09-24 | 570.46 |
| 2013-09-23 | 580.42 |
| 2013-09-19 | 573.78 |
| 2013-09-18 | 578.76 |
| 2013-09-17 | 593.70 |
| 2013-09-16 | 593.70 |
| 2013-09-13 | 588.72 |
| 2013-09-12 | 593.70 |
| 2013-09-11 | 600.33 |
| 2013-09-10 | 585.40 |
| 2013-09-09 | 588.72 |
| 2013-09-06 | 573.78 |
| 2013-09-05 | 583.74 |
| 2013-09-04 | 560.50 |
| 2013-09-03 | 562.16 |
| 2013-09-02 | 553.87 |
| 2013-08-30 | 555.53 |
| 2013-08-29 | 557.18 |
| 2013-08-28 | 565.48 |
| 2013-08-27 | 568.80 |
| 2013-08-26 | 575.44 |
| 2013-08-23 | 575.44 |
| 2013-08-22 | 582.08 |
| 2013-08-21 | 573.78 |
| 2013-08-20 | 588.72 |
| 2013-08-19 | 603.65 |
| 2013-08-16 | 605.31 |
| 2013-08-15 | 588.72 |
| 2013-08-13 | 605.31 |
| 2013-08-12 | 592.04 |
| 2013-08-09 | 597.01 |
| 2013-08-08 | 583.74 |
| 2013-08-07 | 588.72 |
| 2013-08-06 | 600.33 |
| 2013-08-05 | 592.04 |
| 2013-08-02 | 598.67 |
| 2013-08-01 | 601.99 |
| 2013-07-31 | 588.72 |
| 2013-07-30 | 587.06 |
| 2013-07-29 | 595.35 |
| 2013-07-26 | 611.95 |
| 2013-07-25 | 613.61 |
| 2013-07-24 | 628.55 |
| 2013-07-23 | 611.95 |
| 2013-07-22 | 597.01 |
| 2013-07-19 | 595.35 |
| 2013-07-18 | 577.10 |
| 2013-07-17 | 595.35 |
| 2013-07-16 | 588.72 |
| 2013-07-15 | 587.06 |
| 2013-07-12 | 575.44 |
| 2013-07-11 | 562.16 |
| 2013-07-10 | 543.91 |
| 2013-07-09 | 550.55 |
| 2013-07-08 | 543.91 |
| 2013-07-05 | 558.84 |
| 2013-07-04 | 543.91 |
| 2013-07-03 | 545.57 |
| 2013-07-02 | 565.48 |
| 2013-06-28 | 565.48 |
| 2013-06-27 | 552.21 |
| 2013-06-26 | 538.93 |
| 2013-06-25 | 519.02 |
| 2013-06-24 | 532.29 |
| 2013-06-21 | 563.82 |
| 2013-06-20 | 550.55 |
| 2013-06-19 | 572.12 |
| 2013-06-18 | 581.22 |
| 2013-06-17 | 518.54 |
| 2013-06-14 | 502.05 |
| 2013-06-13 | 505.35 |
| 2013-06-11 | 516.89 |
| 2013-06-10 | 539.99 |
| 2013-06-07 | 531.74 |
| 2013-06-06 | 531.74 |
| 2013-06-05 | 551.53 |
| 2013-06-04 | 549.88 |
| 2013-06-03 | 571.32 |
| 2013-05-31 | 587.82 |
| 2013-05-30 | 586.17 |
| 2013-05-29 | 586.17 |
| 2013-05-28 | 597.72 |
| 2013-05-27 | 577.92 |
| 2013-05-24 | 568.03 |
| 2013-05-23 | 572.97 |
| 2013-05-22 | 587.82 |
| 2013-05-21 | 584.52 |
| 2013-05-20 | 601.01 |
| 2013-05-16 | 605.96 |
| 2013-05-15 | 602.66 |
| 2013-05-14 | 572.97 |
| 2013-05-13 | 576.27 |
| 2013-05-10 | 582.87 |
| 2013-05-09 | 554.83 |
| 2013-05-08 | 546.58 |
| 2013-05-07 | 531.74 |
| 2013-05-06 | 526.79 |
| 2013-05-03 | 525.14 |
| 2013-05-02 | 539.99 |
| 2013-04-30 | 518.54 |
| 2013-04-29 | 508.65 |
| 2013-04-26 | 518.54 |
| 2013-04-25 | 523.49 |
| 2013-04-24 | 520.19 |
| 2013-04-23 | 511.94 |
| 2013-04-22 | 518.54 |
| 2013-04-19 | 520.19 |
| 2013-04-18 | 503.70 |
| 2013-04-17 | 503.70 |
| 2013-04-16 | 525.14 |
| 2013-04-15 | 516.89 |
| 2013-04-12 | 528.44 |
| 2013-04-11 | 523.49 |
| 2013-04-10 | 515.24 |
| 2013-04-09 | 525.14 |
| 2013-04-08 | 521.84 |
| 2013-04-05 | 508.65 |
| 2013-04-03 | 526.79 |
| 2013-04-02 | 543.28 |
| 2013-03-28 | 528.44 |
| 2013-03-27 | 538.34 |
| 2013-03-26 | 508.65 |
| 2013-03-25 | 523.49 |
| 2013-03-22 | 500.40 |
| 2013-03-21 | 497.10 |
| 2013-03-20 | 478.96 |
| 2013-03-19 | 472.36 |
| 2013-03-18 | 469.06 |
| 2013-03-15 | 490.50 |
| 2013-03-14 | 492.15 |
| 2013-03-13 | 493.80 |
| 2013-03-12 | 490.50 |
| 2013-03-11 | 508.65 |
| 2013-03-08 | 520.19 |
| 2013-03-07 | 525.14 |
| 2013-03-06 | 531.74 |
| 2013-03-05 | 518.54 |
| 2013-03-04 | 474.01 |
| 2013-03-01 | 478.96 |
| 2013-02-28 | 487.20 |
| 2013-02-27 | 467.41 |
| 2013-02-26 | 465.76 |
| 2013-02-25 | 474.01 |
| 2013-02-22 | 485.55 |
| 2013-02-21 | 488.85 |
| 2013-02-20 | 511.94 |
| 2013-02-19 | 516.89 |
| 2013-02-18 | 531.74 |
| 2013-02-15 | 544.93 |
| 2013-02-14 | 538.34 |
| 2013-02-08 | 539.99 |
| 2013-02-07 | 538.34 |
| 2013-02-06 | 541.63 |
| 2013-02-05 | 530.09 |
| 2013-02-04 | 546.58 |
| 2013-02-01 | 553.18 |
| 2013-01-31 | 520.19 |
| 2013-01-30 | 528.44 |
| 2013-01-29 | 539.99 |
| 2013-01-28 | 520.19 |
| 2013-01-25 | 502.05 |
| 2013-01-24 | 525.14 |
| 2013-01-23 | 531.74 |
| 2013-01-22 | 531.74 |
| 2013-01-21 | 538.34 |
| 2013-01-18 | 528.44 |
| 2013-01-17 | 521.84 |
| 2013-01-16 | 535.04 |
| 2013-01-15 | 516.89 |
| 2013-01-14 | 513.59 |
| 2013-01-11 | 475.66 |
| 2013-01-10 | 492.15 |
| 2013-01-09 | 482.25 |
| 2013-01-08 | 477.31 |
| 2013-01-07 | 500.40 |
| 2013-01-04 | 488.85 |
| 2013-01-03 | 502.05 |
| 2013-01-02 | 470.71 |
| 2012-12-31 | 464.11 |
| 2012-12-28 | 457.51 |
| 2012-12-27 | 449.27 |
| 2012-12-24 | 447.62 |
| 2012-12-21 | 454.21 |
| 2012-12-20 | 460.81 |
| 2012-12-19 | 455.86 |
| 2012-12-18 | 454.21 |
| 2012-12-17 | 445.97 |
| 2012-12-14 | 469.06 |
| 2012-12-13 | 462.46 |
| 2012-12-12 | 465.76 |
| 2012-12-11 | 464.11 |
| 2012-12-10 | 474.01 |
| 2012-12-07 | 439.37 |
| 2012-12-06 | 436.07 |
| 2012-12-05 | 442.67 |
| 2012-12-04 | 437.72 |
| 2012-12-03 | 429.47 |
| 2012-11-30 | 452.56 |
| 2012-11-29 | 454.21 |
| 2012-11-28 | 452.56 |
| 2012-11-27 | 464.11 |
| 2012-11-26 | 465.76 |
| 2012-11-23 | 457.51 |
| 2012-11-22 | 455.86 |
| 2012-11-21 | 459.16 |
| 2012-11-20 | 465.76 |
| 2012-11-19 | 465.76 |
| 2012-11-16 | 464.11 |
| 2012-11-15 | 434.42 |
| 2012-11-14 | 447.62 |
| 2012-11-13 | 441.02 |
| 2012-11-12 | 412.98 |
| 2012-11-09 | 417.93 |
| 2012-11-08 | 408.03 |
| 2012-11-07 | 431.12 |
| 2012-11-06 | 427.82 |
| 2012-11-05 | 431.12 |
| 2012-11-02 | 429.47 |
| 2012-11-01 | 431.12 |
| 2012-10-31 | 424.52 |
| 2012-10-30 | 394.83 |
| 2012-10-29 | 406.38 |
| 2012-10-26 | 389.89 |
| 2012-10-25 | 403.08 |
| 2012-10-24 | 401.43 |
| 2012-10-22 | 393.18 |
| 2012-10-19 | 394.83 |
| 2012-10-18 | 408.03 |
| 2012-10-17 | 408.03 |
| 2012-10-16 | 389.89 |
| 2012-10-15 | 386.59 |
| 2012-10-12 | 391.53 |
| 2012-10-11 | 384.94 |
| 2012-10-10 | 376.69 |
| 2012-10-09 | 381.64 |
| 2012-10-08 | 391.53 |
| 2012-10-05 | 401.43 |
| 2012-10-04 | 399.78 |
| 2012-10-03 | 394.83 |
| 2012-09-28 | 386.59 |
| 2012-09-27 | 391.53 |
| 2012-09-26 | 381.64 |
| 2012-09-25 | 393.18 |
| 2012-09-24 | 394.83 |
| 2012-09-21 | 406.38 |
| 2012-09-20 | 394.83 |
| 2012-09-19 | 399.78 |
| 2012-09-18 | 398.13 |
| 2012-09-17 | 411.33 |
| 2012-09-14 | 409.68 |
| 2012-09-13 | 401.43 |
| 2012-09-12 | 389.89 |
| 2012-09-11 | 366.79 |
| 2012-09-10 | 371.74 |
| 2012-09-07 | 371.74 |
| 2012-09-06 | 358.55 |
| 2012-09-05 | 351.95 |
| 2012-09-04 | 358.55 |
| 2012-09-03 | 366.79 |
| 2012-08-31 | 361.84 |
| 2012-08-30 | 365.14 |
| 2012-08-29 | 356.90 |
| 2012-08-28 | 350.30 |
| 2012-08-27 | 348.65 |
| 2012-08-24 | 360.20 |
| 2012-08-23 | 358.55 |
| 2012-08-22 | 348.65 |
| 2012-08-21 | 333.80 |
| 2012-08-20 | 338.75 |
| 2012-08-17 | 332.15 |
| 2012-08-16 | 323.91 |
| 2012-08-15 | 314.01 |
| 2012-08-14 | 315.66 |
| 2012-08-13 | 322.26 |
| 2012-08-10 | 325.56 |
| 2012-08-09 | 322.26 |
| 2012-08-08 | 327.21 |
| 2012-08-07 | 318.96 |
| 2012-08-06 | 292.57 |
| 2012-08-03 | 285.97 |
| 2012-08-02 | 290.92 |
| 2012-08-01 | 294.22 |
| 2012-07-31 | 285.97 |
| 2012-07-30 | 279.37 |
| 2012-07-27 | 285.97 |
| 2012-07-26 | 274.42 |
| 2012-07-25 | 285.97 |
| 2012-07-24 | 307.41 |
| 2012-07-23 | 317.31 |
| 2012-07-20 | 333.80 |
| 2012-07-19 | 320.61 |
| 2012-07-18 | 323.91 |
| 2012-07-17 | 328.86 |
| 2012-07-16 | 337.10 |
| 2012-07-13 | 347.00 |
| 2012-07-12 | 305.76 |
| 2012-07-11 | 309.06 |
| 2012-07-10 | 320.61 |
| 2012-07-09 | 327.21 |
| 2012-07-06 | 337.10 |
| 2012-07-05 | 328.86 |
| 2012-07-04 | 325.56 |
| 2012-07-03 | 325.56 |
| 2012-06-29 | 320.61 |
| 2012-06-28 | 323.91 |
| 2012-06-27 | 337.10 |
| 2012-06-26 | 335.45 |
| 2012-06-25 | 342.05 |
| 2012-06-22 | 348.65 |
| 2012-06-21 | 358.55 |
| 2012-06-20 | 368.44 |
| 2012-06-19 | 370.09 |
| 2012-06-18 | 375.04 |
| 2012-06-15 | 375.04 |
| 2012-06-14 | 361.84 |
| 2012-06-13 | 365.14 |
| 2012-06-12 | 358.55 |
| 2012-06-11 | 363.49 |
| 2012-06-08 | 356.90 |
| 2012-06-07 | 361.84 |
| 2012-06-06 | 363.49 |
| 2012-06-05 | 358.55 |
| 2012-06-04 | 366.79 |
| 2012-06-01 | 403.08 |
| 2012-05-31 | 398.13 |
| 2012-05-30 | 401.05 |
| 2012-05-29 | 404.34 |
| 2012-05-28 | 401.05 |
| 2012-05-25 | 407.62 |
| 2012-05-24 | 401.05 |
| 2012-05-23 | 402.70 |
| 2012-05-22 | 410.91 |
| 2012-05-21 | 396.12 |
| 2012-05-18 | 392.84 |
| 2012-05-17 | 392.84 |
| 2012-05-16 | 389.55 |
| 2012-05-15 | 415.84 |
| 2012-05-14 | 399.41 |
| 2012-05-11 | 410.91 |
| 2012-05-10 | 420.77 |
| 2012-05-09 | 432.27 |
| 2012-05-08 | 447.05 |
| 2012-05-07 | 455.27 |
| 2012-05-04 | 473.34 |
| 2012-05-03 | 476.62 |
| 2012-05-02 | 476.62 |
| 2012-04-30 | 488.12 |
| 2012-04-27 | 479.91 |
| 2012-04-26 | 483.19 |
| 2012-04-25 | 468.41 |
| 2012-04-24 | 473.34 |
| 2012-04-23 | 481.55 |
| 2012-04-20 | 494.69 |
| 2012-04-19 | 488.12 |
| 2012-04-18 | 494.69 |
| 2012-04-17 | 468.41 |
| 2012-04-16 | 478.26 |
| 2012-04-13 | 486.48 |
| 2012-04-12 | 479.91 |
| 2012-04-11 | 466.77 |
| 2012-04-10 | 479.91 |
| 2012-04-05 | 491.41 |
| 2012-04-03 | 484.84 |
| 2012-04-02 | 484.84 |
| 2012-03-30 | 484.84 |
| 2012-03-29 | 489.76 |
| 2012-03-28 | 484.84 |
| 2012-03-27 | 484.84 |
| 2012-03-26 | 514.41 |
| 2012-03-23 | 512.76 |
| 2012-03-22 | 504.55 |
| 2012-03-21 | 499.62 |
| 2012-03-20 | 509.48 |
| 2012-03-19 | 534.12 |
| 2012-03-16 | 543.98 |
| 2012-03-15 | 539.05 |
| 2012-03-14 | 543.98 |
| 2012-03-13 | 558.76 |
| 2012-03-12 | 555.48 |
| 2012-03-09 | 547.26 |
| 2012-03-08 | 535.76 |
| 2012-03-07 | 530.83 |
| 2012-03-06 | 530.83 |
| 2012-03-05 | 550.55 |
| 2012-03-02 | 555.48 |
| 2012-03-01 | 548.90 |
| 2012-02-29 | 555.48 |
| 2012-02-28 | 553.83 |
| 2012-02-27 | 527.55 |
| 2012-02-24 | 566.98 |
| 2012-02-23 | 566.98 |
| 2012-02-22 | 576.83 |
| 2012-02-21 | 570.26 |
| 2012-02-20 | 585.05 |
| 2012-02-17 | 589.97 |
| 2012-02-16 | 603.12 |
| 2012-02-15 | 589.97 |
| 2012-02-14 | 593.26 |
| 2012-02-13 | 576.83 |
| 2012-02-10 | 586.69 |
| 2012-02-09 | 583.40 |
| 2012-02-08 | 586.69 |
| 2012-02-07 | 543.98 |
| 2012-02-06 | 522.62 |
| 2012-02-03 | 527.55 |
| 2012-02-02 | 512.76 |
| 2012-02-01 | 494.69 |
| 2012-01-31 | 491.41 |
| 2012-01-30 | 476.62 |
| 2012-01-27 | 497.98 |
| 2012-01-26 | 496.34 |
| 2012-01-20 | 474.98 |
| 2012-01-19 | 479.91 |
| 2012-01-18 | 476.62 |
| 2012-01-17 | 456.91 |
| 2012-01-16 | 419.12 |
| 2012-01-13 | 442.12 |
| 2012-01-12 | 437.19 |
| 2012-01-11 | 443.77 |
| 2012-01-10 | 435.55 |
| 2012-01-09 | 424.05 |
| 2012-01-06 | 392.84 |
| 2012-01-05 | 419.12 |
| 2012-01-04 | 442.12 |
| 2012-01-03 | 443.77 |
| 2011-12-30 | 433.91 |
| 2011-12-29 | 443.77 |
| 2011-12-28 | 440.48 |
| 2011-12-23 | 450.34 |
| 2011-12-22 | 433.91 |
| 2011-12-21 | 433.91 |
| 2011-12-20 | 425.70 |
| 2011-12-19 | 430.62 |
| 2011-12-16 | 442.12 |
| 2011-12-15 | 422.41 |
| 2011-12-14 | 450.34 |
| 2011-12-13 | 455.27 |
| 2011-12-12 | 466.77 |
| 2011-12-09 | 474.98 |
| 2011-12-08 | 488.12 |
| 2011-12-07 | 488.12 |
| 2011-12-06 | 473.34 |
| 2011-12-05 | 491.41 |
| 2011-12-02 | 496.34 |
| 2011-12-01 | 496.34 |
| 2011-11-30 | 481.55 |
| 2011-11-29 | 502.91 |
| 2011-11-28 | 466.77 |
| 2011-11-25 | 456.91 |
| 2011-11-24 | 481.55 |
| 2011-11-23 | 476.62 |
| 2011-11-22 | 502.91 |
| 2011-11-21 | 506.19 |
| 2011-11-18 | 511.12 |
| 2011-11-17 | 535.76 |
| 2011-11-16 | 535.76 |
| 2011-11-15 | 474.98 |
| 2011-11-14 | 478.26 |
| 2011-11-11 | 458.55 |
| 2011-11-10 | 451.98 |
| 2011-11-09 | 470.05 |
| 2011-11-08 | 461.84 |
| 2011-11-07 | 473.34 |
| 2011-11-04 | 478.26 |
| 2011-11-03 | 461.84 |
| 2011-11-02 | 453.62 |
| 2011-11-01 | 458.55 |
| 2011-10-31 | 468.41 |
| 2011-10-28 | 471.69 |
| 2011-10-27 | 483.19 |
| 2011-10-26 | 458.55 |
| 2011-10-25 | 447.05 |
| 2011-10-24 | 442.12 |
| 2011-10-21 | 425.70 |
| 2011-10-20 | 422.41 |
| 2011-10-19 | 422.41 |
| 2011-10-18 | 409.27 |
| 2011-10-17 | 435.55 |
| 2011-10-14 | 425.70 |
| 2011-10-13 | 427.34 |
| 2011-10-12 | 386.27 |
| 2011-10-11 | 371.48 |
| 2011-10-10 | 359.98 |
| 2011-10-07 | 364.91 |
| 2011-10-06 | 322.20 |
| 2011-10-04 | 279.49 |
| 2011-10-03 | 292.63 |
| 2011-09-30 | 305.77 |
| 2011-09-28 | 279.49 |
| 2011-09-27 | 279.49 |
| 2011-09-26 | 238.42 |
| 2011-09-23 | 315.63 |
| 2011-09-22 | 346.84 |
| 2011-09-21 | 412.55 |
| 2011-09-20 | 405.98 |
| 2011-09-19 | 419.12 |
| 2011-09-16 | 443.77 |
| 2011-09-15 | 435.55 |
| 2011-09-14 | 458.55 |
| 2011-09-12 | 465.12 |
| 2011-09-09 | 486.48 |
| 2011-09-08 | 496.34 |
| 2011-09-07 | 493.05 |
| 2011-09-06 | 493.05 |
| 2011-09-05 | 488.12 |
| 2011-09-02 | 516.05 |
| 2011-09-01 | 529.19 |
| 2011-08-31 | 514.41 |
| 2011-08-30 | 483.19 |
| 2011-08-29 | 494.69 |
| 2011-08-26 | 460.19 |
| 2011-08-25 | 460.19 |
| 2011-08-24 | 466.77 |
| 2011-08-23 | 494.69 |
| 2011-08-22 | 470.05 |
| 2011-08-19 | 507.84 |
| 2011-08-18 | 543.98 |
| 2011-08-17 | 539.05 |
| 2011-08-16 | 552.19 |
| 2011-08-15 | 557.12 |
| 2011-08-12 | 534.12 |
| 2011-08-11 | 545.62 |
| 2011-08-10 | 555.48 |
| 2011-08-09 | 543.98 |
| 2011-08-08 | 563.69 |
| 2011-08-05 | 596.55 |
| 2011-08-04 | 621.19 |
| 2011-08-03 | 627.76 |
| 2011-08-02 | 635.97 |
| 2011-08-01 | 658.97 |
| 2011-07-29 | 649.12 |
| 2011-07-28 | 655.69 |
| 2011-07-27 | 645.83 |
| 2011-07-26 | 622.83 |
| 2011-07-25 | 626.12 |
| 2011-07-22 | 650.76 |
| 2011-07-21 | 640.90 |
| 2011-07-20 | 645.83 |
| 2011-07-19 | 640.90 |
| 2011-07-18 | 652.40 |
| 2011-07-15 | 670.47 |
| 2011-07-14 | 672.11 |
| 2011-07-13 | 668.83 |
| 2011-07-12 | 642.54 |
| 2011-07-11 | 668.83 |
| 2011-07-08 | 696.76 |
| 2011-07-07 | 696.76 |
| 2011-07-06 | 672.11 |
| 2011-07-05 | 678.69 |
| 2011-07-04 | 672.11 |
| 2011-06-30 | 662.26 |
| 2011-06-29 | 658.97 |
| 2011-06-28 | 663.90 |
| 2011-06-27 | 655.69 |
| 2011-06-24 | 655.69 |
| 2011-06-23 | 619.55 |
| 2011-06-22 | 621.19 |
| 2011-06-21 | 611.33 |
| 2011-06-20 | 586.69 |
| 2011-06-17 | 580.12 |
| 2011-06-16 | 634.33 |
| 2011-06-15 | 678.69 |
| 2011-06-14 | 695.11 |
| 2011-06-13 | 696.76 |
| 2011-06-10 | 696.76 |
| 2011-06-09 | 696.76 |
| 2011-06-08 | 701.69 |
| 2011-06-07 | 706.61 |
| 2011-06-03 | 718.11 |
| 2011-06-02 | 724.68 |
| 2011-06-01 | 718.11 |
| 2011-05-31 | 749.33 |
| 2011-05-30 | 770.68 |
| 2011-05-27 | 762.47 |
| 2011-05-26 | 752.61 |
| 2011-05-25 | 721.40 |
| 2011-05-24 | 724.68 |
| 2011-05-23 | 736.18 |
| 2011-05-20 | 726.33 |
| 2011-05-19 | 721.40 |
| 2011-05-18 | 723.04 |
| 2011-05-17 | 708.26 |
| 2011-05-16 | 686.90 |
| 2011-05-13 | 698.40 |
| 2011-05-12 | 677.04 |
| 2011-05-11 | 673.76 |
| 2011-05-09 | 677.04 |
| 2011-05-06 | 686.90 |
| 2011-05-05 | 670.47 |
| 2011-05-04 | 670.15 |
| 2011-05-03 | 696.37 |
| 2011-04-29 | 693.09 |
| 2011-04-28 | 678.34 |
| 2011-04-27 | 698.01 |
| 2011-04-26 | 701.28 |
| 2011-04-21 | 676.70 |
| 2011-04-20 | 655.40 |
| 2011-04-19 | 661.96 |
| 2011-04-18 | 653.76 |
| 2011-04-15 | 614.44 |
| 2011-04-14 | 606.24 |
| 2011-04-13 | 612.80 |
| 2011-04-12 | 599.69 |
| 2011-04-11 | 596.41 |
| 2011-04-08 | 599.69 |
| 2011-04-07 | 606.24 |
| 2011-04-06 | 604.61 |
| 2011-04-04 | 593.13 |
| 2011-04-01 | 583.30 |
| 2011-03-31 | 558.72 |
| 2011-03-30 | 571.83 |
| 2011-03-29 | 588.22 |
| 2011-03-28 | 578.39 |
| 2011-03-25 | 584.94 |
| 2011-03-24 | 589.86 |
| 2011-03-23 | 558.72 |
| 2011-03-22 | 553.81 |
| 2011-03-21 | 543.98 |
| 2011-03-18 | 517.76 |
| 2011-03-17 | 530.87 |
| 2011-03-16 | 558.72 |
| 2011-03-15 | 550.53 |
| 2011-03-14 | 586.58 |
| 2011-03-11 | 584.94 |
| 2011-03-10 | 596.41 |
| 2011-03-09 | 614.44 |
| 2011-03-08 | 614.44 |
| 2011-03-07 | 598.05 |
| 2011-03-04 | 607.88 |
| 2011-03-03 | 607.88 |
| 2011-03-02 | 601.33 |
| 2011-03-01 | 584.94 |
| 2011-02-28 | 612.80 |
| 2011-02-25 | 580.03 |
| 2011-02-24 | 557.09 |
| 2011-02-23 | 588.22 |
| 2011-02-22 | 607.88 |
| 2011-02-21 | 581.66 |
| 2011-02-18 | 543.98 |
| 2011-02-17 | 535.78 |
| 2011-02-16 | 542.34 |
| 2011-02-15 | 525.95 |
| 2011-02-14 | 525.95 |
| 2011-02-11 | 525.95 |
| 2011-02-10 | 522.67 |
| 2011-02-09 | 530.87 |
| 2011-02-08 | 555.45 |
| 2011-02-07 | 557.09 |
| 2011-02-02 | 535.78 |
| 2011-02-01 | 512.84 |
| 2011-01-31 | 507.93 |
| 2011-01-28 | 506.29 |
| 2011-01-27 | 511.20 |
| 2011-01-26 | 521.04 |
| 2011-01-25 | 496.46 |
| 2011-01-24 | 499.73 |
| 2011-01-21 | 501.37 |
| 2011-01-20 | 506.29 |
| 2011-01-19 | 517.76 |
| 2011-01-18 | 512.84 |
| 2011-01-17 | 504.65 |
| 2011-01-14 | 512.84 |
| 2011-01-13 | 517.76 |
| 2011-01-12 | 529.23 |
| 2011-01-11 | 514.48 |
| 2011-01-10 | 521.04 |
| 2011-01-07 | 522.67 |
| 2011-01-06 | 539.06 |
| 2011-01-05 | 524.31 |
| 2011-01-04 | 516.12 |
| 2011-01-03 | 509.57 |
| 2010-12-31 | 499.73 |
| 2010-12-30 | 499.73 |
| 2010-12-29 | 501.37 |
| 2010-12-28 | 486.62 |
| 2010-12-24 | 506.29 |
| 2010-12-23 | 507.93 |
| 2010-12-22 | 514.48 |
| 2010-12-21 | 512.84 |
| 2010-12-20 | 488.26 |
| 2010-12-17 | 489.90 |
| 2010-12-16 | 494.82 |
| 2010-12-15 | 514.48 |
| 2010-12-14 | 527.59 |
| 2010-12-13 | 517.76 |
| 2010-12-10 | 519.40 |
| 2010-12-09 | 522.67 |
| 2010-12-08 | 522.67 |
| 2010-12-07 | 545.62 |
| 2010-12-06 | 545.62 |
| 2010-12-03 | 535.78 |
| 2010-12-02 | 521.04 |
| 2010-12-01 | 527.59 |
| 2010-11-30 | 516.12 |
| 2010-11-29 | 507.93 |
| 2010-11-26 | 519.40 |
| 2010-11-25 | 537.42 |
| 2010-11-24 | 512.84 |
| 2010-11-23 | 509.57 |
| 2010-11-22 | 534.14 |
| 2010-11-19 | 553.81 |
| 2010-11-18 | 552.17 |
| 2010-11-17 | 535.78 |
| 2010-11-16 | 565.28 |
| 2010-11-15 | 537.42 |
| 2010-11-12 | 550.53 |
| 2010-11-11 | 584.94 |
| 2010-11-10 | 620.99 |
| 2010-11-09 | 619.35 |
| 2010-11-08 | 643.93 |
| 2010-11-05 | 630.82 |
| 2010-11-04 | 632.46 |
| 2010-11-03 | 629.18 |
| 2010-11-02 | 627.55 |
| 2010-11-01 | 645.57 |
| 2010-10-29 | 586.58 |
| 2010-10-28 | 571.83 |
| 2010-10-27 | 553.81 |
| 2010-10-26 | 570.19 |
| 2010-10-25 | 591.50 |
| 2010-10-22 | 591.50 |
| 2010-10-21 | 601.33 |
| 2010-10-20 | 581.66 |
| 2010-10-19 | 553.81 |
| 2010-10-18 | 548.89 |
| 2010-10-15 | 529.23 |
| 2010-10-14 | 542.34 |
| 2010-10-13 | 498.10 |
| 2010-10-12 | 466.96 |
| 2010-10-11 | 483.35 |
| 2010-10-08 | 525.95 |
| 2010-10-07 | 534.14 |
| 2010-10-06 | 542.34 |
| 2010-10-05 | 525.95 |
| 2010-10-04 | 532.51 |
| 2010-09-30 | 530.87 |
| 2010-09-29 | 532.51 |
| 2010-09-28 | 542.34 |
| 2010-09-27 | 527.59 |
| 2010-09-24 | 545.62 |
| 2010-09-22 | 543.98 |
| 2010-09-21 | 530.87 |
| 2010-09-20 | 530.87 |
| 2010-09-17 | 553.81 |
| 2010-09-16 | 535.78 |
| 2010-09-15 | 547.25 |
| 2010-09-14 | 516.12 |
| 2010-09-13 | 524.31 |
| 2010-09-10 | 521.04 |
| 2010-09-09 | 503.01 |
| 2010-09-08 | 503.01 |
| 2010-09-07 | 506.29 |
| 2010-09-06 | 519.40 |
| 2010-09-03 | 509.57 |
| 2010-09-02 | 509.57 |
| 2010-09-01 | 483.35 |
| 2010-08-31 | 478.43 |
| 2010-08-30 | 444.02 |
| 2010-08-27 | 444.02 |
| 2010-08-26 | 455.49 |
| 2010-08-25 | 466.96 |
| 2010-08-24 | 470.24 |
| 2010-08-23 | 470.24 |
| 2010-08-20 | 483.35 |
| 2010-08-19 | 498.10 |
| 2010-08-18 | 445.66 |
| 2010-08-17 | 414.53 |
| 2010-08-16 | 394.86 |
| 2010-08-13 | 396.50 |
| 2010-08-12 | 375.20 |
| 2010-08-11 | 385.03 |
| 2010-08-10 | 385.03 |
| 2010-08-09 | 411.25 |
| 2010-08-06 | 419.44 |
| 2010-08-05 | 427.63 |
| 2010-08-04 | 406.33 |
| 2010-08-03 | 403.06 |
| 2010-08-02 | 424.36 |
| 2010-07-30 | 421.08 |
| 2010-07-29 | 406.33 |
| 2010-07-28 | 383.39 |
| 2010-07-27 | 344.07 |
| 2010-07-26 | 345.70 |
| 2010-07-23 | 347.34 |
| 2010-07-22 | 332.59 |
| 2010-07-21 | 326.04 |
| 2010-07-20 | 324.40 |
| 2010-07-19 | 311.29 |
| 2010-07-16 | 316.21 |
| 2010-07-15 | 326.04 |
| 2010-07-14 | 332.59 |
| 2010-07-13 | 329.32 |
| 2010-07-12 | 337.51 |
| 2010-07-09 | 339.15 |
| 2010-07-08 | 324.40 |
| 2010-07-07 | 316.21 |
| 2010-07-06 | 298.18 |
| 2010-07-05 | 298.18 |
| 2010-07-02 | 293.27 |
| 2010-06-30 | 304.74 |
| 2010-06-29 | 303.10 |
| 2010-06-28 | 330.96 |
| 2010-06-25 | 329.32 |
| 2010-06-24 | 344.07 |
| 2010-06-23 | 340.79 |
| 2010-06-22 | 348.98 |
| 2010-06-21 | 347.34 |
| 2010-06-18 | 327.68 |
| 2010-06-17 | 329.32 |
| 2010-06-15 | 329.32 |
| 2010-06-14 | 322.76 |
| 2010-06-11 | 309.65 |
| 2010-06-10 | 289.99 |
| 2010-06-09 | 299.82 |
| 2010-06-08 | 306.38 |
| 2010-06-07 | 293.27 |
| 2010-06-04 | 312.93 |
| 2010-06-03 | 303.10 |
| 2010-06-02 | 301.46 |
| 2010-06-01 | 298.18 |
| 2010-05-31 | 317.85 |
| 2010-05-28 | 299.82 |
| 2010-05-27 | 291.63 |
| 2010-05-26 | 278.52 |
| 2010-05-25 | 265.41 |
| 2010-05-24 | 311.29 |
| 2010-05-20 | 299.82 |
| 2010-05-19 | 324.40 |
| 2010-05-18 | 352.26 |
| 2010-05-17 | 358.81 |
| 2010-05-14 | 381.75 |
| 2010-05-13 | 376.84 |
| 2010-05-12 | 362.09 |
| 2010-05-11 | 383.39 |
| 2010-05-10 | 403.06 |
| 2010-05-07 | 381.75 |
| 2010-05-06 | 385.03 |
| 2010-05-05 | 394.86 |
| 2010-05-04 | 435.83 |
| 2010-05-03 | 448.94 |
| 2010-04-30 | 448.94 |
| 2010-04-29 | 440.74 |
| 2010-04-28 | 463.68 |
| 2010-04-27 | 473.52 |
| 2010-04-26 | 483.35 |
| 2010-04-23 | 489.90 |
| 2010-04-22 | 512.84 |
| 2010-04-21 | 517.76 |
| 2010-04-20 | 521.04 |
| 2010-04-19 | 506.29 |
| 2010-04-16 | 516.12 |
| 2010-04-15 | 519.40 |
| 2010-04-14 | 525.95 |
| 2010-04-13 | 527.59 |
| 2010-04-12 | 529.23 |
| 2010-04-09 | 548.89 |
| 2010-04-08 | 562.00 |
| 2010-04-07 | 550.53 |
| 2010-04-01 | 521.04 |
| 2010-03-31 | 514.48 |
| 2010-03-30 | 517.76 |
| 2010-03-29 | 519.40 |
| 2010-03-26 | 521.04 |
| 2010-03-25 | 517.76 |
| 2010-03-24 | 532.51 |
| 2010-03-23 | 524.31 |
| 2010-03-22 | 517.76 |
| 2010-03-19 | 537.42 |
| 2010-03-18 | 534.14 |
| 2010-03-17 | 540.70 |
| 2010-03-16 | 539.06 |
| 2010-03-15 | 545.62 |
| 2010-03-12 | 553.81 |
| 2010-03-11 | 570.19 |
| 2010-03-10 | 535.78 |
| 2010-03-09 | 511.20 |
| 2010-03-08 | 514.48 |
| 2010-03-05 | 545.62 |
| 2010-03-04 | 545.62 |
| 2010-03-03 | 517.76 |
| 2010-03-02 | 521.04 |
| 2010-03-01 | 532.51 |
| 2010-02-26 | 522.67 |
| 2010-02-25 | 539.06 |
| 2010-02-24 | 537.42 |
| 2010-02-23 | 517.76 |
| 2010-02-22 | 506.29 |
| 2010-02-19 | 476.79 |
| 2010-02-18 | 493.18 |
| 2010-02-17 | 486.62 |
| 2010-02-12 | 491.54 |
| 2010-02-11 | 484.99 |
| 2010-02-10 | 471.88 |
| 2010-02-09 | 460.41 |
| 2010-02-08 | 475.15 |
| 2010-02-05 | 494.82 |
| 2010-02-04 | 521.04 |
| 2010-02-03 | 522.67 |
| 2010-02-02 | 489.90 |
| 2010-02-01 | 488.26 |
| 2010-01-29 | 473.52 |
| 2010-01-28 | 488.26 |
| 2010-01-27 | 473.52 |
| 2010-01-26 | 468.60 |
| 2010-01-25 | 521.04 |
| 2010-01-22 | 532.51 |
| 2010-01-21 | 521.04 |
| 2010-01-20 | 543.98 |
| 2010-01-19 | 555.45 |
| 2010-01-18 | 532.51 |
| 2010-01-15 | 493.18 |
| 2010-01-14 | 498.10 |
| 2010-01-13 | 514.48 |
| 2010-01-12 | 498.10 |
| 2010-01-11 | 494.82 |
| 2010-01-08 | 445.66 |
| 2010-01-07 | 440.74 |
| 2010-01-06 | 448.94 |
| 2010-01-05 | 444.02 |
| 2010-01-04 | 430.91 |
| 2009-12-31 | 424.36 |
| 2009-12-30 | 422.72 |
| 2009-12-29 | 411.25 |
| 2009-12-28 | 417.80 |
| 2009-12-24 | 403.06 |
| 2009-12-23 | 391.59 |
| 2009-12-22 | 388.31 |
| 2009-12-21 | 380.11 |
| 2009-12-18 | 401.42 |
| 2009-12-17 | 396.50 |
| 2009-12-16 | 409.61 |
| 2009-12-15 | 419.44 |
| 2009-12-14 | 417.80 |
| 2009-12-11 | 422.72 |
| 2009-12-10 | 429.27 |
| 2009-12-09 | 417.80 |
| 2009-12-08 | 424.36 |
| 2009-12-07 | 421.08 |
| 2009-12-04 | 430.91 |
| 2009-12-03 | 429.27 |
| 2009-12-02 | 439.10 |
| 2009-12-01 | 448.94 |
| 2009-11-30 | 421.08 |
| 2009-11-27 | 401.42 |
| 2009-11-26 | 440.74 |
| 2009-11-25 | 452.21 |
| 2009-11-24 | 444.02 |
| 2009-11-23 | 440.74 |
| 2009-11-20 | 453.85 |
| 2009-11-19 | 434.19 |
| 2009-11-18 | 442.38 |
| 2009-11-17 | 453.85 |
| 2009-11-16 | 466.96 |
| 2009-11-13 | 426.00 |
| 2009-11-12 | 426.00 |
| 2009-11-11 | 432.55 |
| 2009-11-10 | 417.80 |
| 2009-11-09 | 439.10 |
| 2009-11-06 | 406.33 |
| 2009-11-05 | 406.33 |
| 2009-11-04 | 308.02 |
| 2009-11-03 | 308.02 |
| 2009-11-02 | 299.82 |
| 2009-10-30 | 314.57 |
| 2009-10-29 | 311.29 |
| 2009-10-28 | 322.76 |
| 2009-10-27 | 317.85 |
| 2009-10-23 | 329.32 |
| 2009-10-22 | 334.23 |
| 2009-10-21 | 344.07 |
| 2009-10-20 | 348.98 |
| 2009-10-19 | 317.85 |
| 2009-10-16 | 314.57 |
| 2009-10-15 | 317.85 |
| 2009-10-14 | 329.32 |
| 2009-10-13 | 324.40 |
| 2009-10-12 | 321.12 |
| 2009-10-09 | 321.12 |
| 2009-10-08 | 317.85 |
| 2009-10-07 | 319.49 |
| 2009-10-06 | 301.46 |
| 2009-10-05 | 299.82 |
| 2009-10-02 | 303.10 |
| 2009-09-30 | 308.02 |
| 2009-09-29 | 301.46 |
| 2009-09-28 | 308.02 |
| 2009-09-25 | 332.59 |
| 2009-09-24 | 322.76 |
| 2009-09-23 | 334.23 |
| 2009-09-22 | 342.43 |
| 2009-09-21 | 345.70 |
| 2009-09-18 | 345.70 |
| 2009-09-17 | 348.98 |
| 2009-09-16 | 350.62 |
| 2009-09-15 | 352.26 |
| 2009-09-14 | 362.09 |
| 2009-09-11 | 334.23 |
| 2009-09-10 | 321.12 |
| 2009-09-09 | 329.32 |
| 2009-09-08 | 345.70 |
| 2009-09-07 | 342.43 |
| 2009-09-04 | 329.32 |
| 2009-09-03 | 329.32 |
| 2009-09-02 | 314.57 |
| 2009-09-01 | 321.12 |
| 2009-08-31 | 312.93 |
| 2009-08-28 | 332.59 |
| 2009-08-27 | 365.37 |
| 2009-08-26 | 367.01 |
| 2009-08-25 | 358.81 |
| 2009-08-24 | 350.62 |
| 2009-08-21 | 334.23 |
| 2009-08-20 | 311.29 |
| 2009-08-19 | 291.63 |
| 2009-08-18 | 309.65 |
| 2009-08-17 | 299.82 |
| 2009-08-14 | 339.15 |
| 2009-08-13 | 352.26 |
| 2009-08-12 | 365.37 |
| 2009-08-11 | 357.17 |
| 2009-08-10 | 340.79 |
| 2009-08-07 | 278.52 |
| 2009-08-06 | 278.52 |
| 2009-08-05 | 278.52 |
| 2009-08-04 | 278.52 |
| 2009-08-03 | 278.52 |
| 2009-07-31 | 278.52 |
| 2009-07-30 | 278.52 |
| 2009-07-29 | 278.52 |
| 2009-07-28 | 308.02 |
| 2009-07-27 | 304.74 |
| 2009-07-24 | 293.27 |
| 2009-07-23 | 293.27 |
| 2009-07-22 | 293.27 |
| 2009-07-21 | 294.91 |
| 2009-07-20 | 288.35 |
| 2009-07-17 | 268.69 |
| 2009-07-16 | 260.50 |
| 2009-07-15 | 253.94 |
| 2009-07-14 | 244.11 |
| 2009-07-13 | 255.58 |
| 2009-07-10 | 234.28 |
| 2009-07-09 | 244.11 |
| 2009-07-08 | 224.45 |
| 2009-07-07 | 201.51 |
| 2009-07-06 | 211.34 |
| 2009-07-03 | 219.53 |
| 2009-07-02 | 214.61 |
| 2009-06-30 | 206.42 |
| 2009-06-29 | 208.06 |
| 2009-06-26 | 211.34 |
| 2009-06-25 | 193.31 |
| 2009-06-24 | 199.87 |
| 2009-06-23 | 196.59 |
| 2009-06-22 | 204.78 |
| 2009-06-19 | 206.42 |
| 2009-06-18 | 199.87 |
| 2009-06-17 | 199.87 |
| 2009-06-16 | 194.95 |
| 2009-06-15 | 211.34 |
| 2009-06-12 | 221.17 |
| 2009-06-11 | 221.17 |
| 2009-06-10 | 222.81 |
| 2009-06-09 | 219.53 |
| 2009-06-08 | 235.92 |
| 2009-06-05 | 235.92 |
| 2009-06-04 | 245.75 |
| 2009-06-03 | 227.72 |
| 2009-06-02 | 227.72 |
| 2009-06-01 | 244.11 |
| 2009-05-29 | 235.92 |
| 2009-05-27 | 231.00 |
| 2009-05-26 | 232.64 |
| 2009-05-25 | 232.64 |
| 2009-05-22 | 227.72 |
| 2009-05-21 | 214.61 |
| 2009-05-20 | 194.95 |
| 2009-05-19 | 196.59 |
| 2009-05-18 | 196.59 |
| 2009-05-15 | 194.95 |
| 2009-05-14 | 203.14 |
| 2009-05-13 | 206.42 |
| 2009-05-12 | 172.01 |
| 2009-05-11 | 160.54 |
| 2009-05-08 | 152.35 |
| 2009-05-07 | 147.43 |
| 2009-05-06 | 157.26 |
| 2009-05-05 | 158.90 |
| 2009-05-04 | 160.54 |
| 2009-04-30 | 155.62 |
| 2009-04-29 | 137.60 |
| 2009-04-28 | 135.96 |
| 2009-04-27 | 142.52 |
| 2009-04-24 | 163.82 |
| 2009-04-23 | 157.26 |
| 2009-04-22 | 152.35 |
| 2009-04-21 | 150.71 |
| 2009-04-20 | 162.18 |
| 2009-04-17 | 149.07 |
| 2009-04-16 | 142.52 |
| 2009-04-15 | 127.77 |
| 2009-04-14 | 127.77 |
| 2009-04-09 | 103.19 |
| 2009-04-08 | 91.72 |
| 2009-04-07 | 90.08 |
| 2009-04-06 | 93.36 |
| 2009-04-03 | 80.25 |
| 2009-04-02 | 83.53 |
| 2009-04-01 | 70.42 |
| 2009-03-31 | 65.50 |
| 2009-03-30 | 72.05 |
| 2009-03-27 | 80.25 |
| 2009-03-26 | 76.97 |
| 2009-03-25 | 78.61 |
| 2009-03-24 | 73.69 |
| 2009-03-23 | 70.42 |
| 2009-03-20 | 65.50 |
| 2009-03-19 | 73.69 |
| 2009-03-18 | 54.03 |
| 2009-03-17 | 90.08 |
| 2009-03-16 | 86.80 |
| 2009-03-13 | 83.53 |
| 2009-03-12 | 81.89 |
| 2009-03-11 | 86.80 |
| 2009-03-10 | 88.44 |
| 2009-03-09 | 88.44 |
| 2009-03-06 | 86.80 |
| 2009-03-05 | 88.44 |
| 2009-03-04 | 95.00 |
| 2009-03-03 | 90.08 |
| 2009-03-02 | 88.44 |
| 2009-02-27 | 103.19 |
| 2009-02-26 | 104.83 |
| 2009-02-25 | 104.83 |
| 2009-02-24 | 108.10 |
| 2009-02-23 | 113.02 |
| 2009-02-20 | 101.55 |
| 2009-02-19 | 104.83 |
| 2009-02-18 | 108.10 |
| 2009-02-17 | 99.91 |
| 2009-02-16 | 99.91 |
| 2009-02-13 | 113.02 |
| 2009-02-12 | 109.74 |
| 2009-02-11 | 111.38 |
| 2009-02-10 | 117.94 |
| 2009-02-09 | 116.30 |
| 2009-02-06 | 117.94 |
| 2009-02-05 | 104.83 |
| 2009-02-04 | 106.47 |
| 2009-02-03 | 103.19 |
| 2009-02-02 | 103.19 |
| 2009-01-30 | 103.19 |
| 2009-01-29 | 98.27 |
| 2009-01-23 | 88.44 |
| 2009-01-22 | 96.63 |
| 2009-01-21 | 95.00 |
| 2009-01-20 | 96.63 |
| 2009-01-19 | 101.55 |
| 2009-01-16 | 81.89 |
| 2009-01-15 | 62.22 |
| 2009-01-14 | 78.61 |
| 2009-01-13 | 83.53 |
| 2009-01-12 | 88.44 |
| 2009-01-09 | 85.16 |
| 2009-01-08 | 76.97 |
| 2009-01-07 | 86.80 |
| 2009-01-06 | 85.16 |
| 2009-01-05 | 85.16 |
| 2009-01-02 | 83.53 |
| 2008-12-31 | 72.05 |
| 2008-12-30 | 58.95 |
| 2008-12-29 | 60.58 |
| 2008-12-24 | 44.20 |
| 2008-12-23 | 44.20 |
| 2008-12-22 | 42.56 |
| 2008-12-19 | 52.39 |
| 2008-12-18 | 50.75 |
| 2008-12-17 | 40.92 |
| 2008-12-16 | 39.28 |
| 2008-12-15 | 40.92 |
| 2008-12-12 | 39.28 |
| 2008-12-11 | 36.01 |
| 2008-12-10 | 40.92 |
| 2008-12-09 | 13.06 |
| 2008-12-08 | 13.06 |
| 2008-12-05 | 3.23 |
| 2008-12-04 | 3.23 |
| 2008-12-03 | 4.87 |
| 2008-12-02 | 6.51 |
| 2008-12-01 | 8.15 |
| 2008-11-28 | 3.23 |
| 2008-11-27 | 1.59 |
| 2008-11-26 | -1.68 |
| 2008-11-25 | -3.32 |
| 2008-11-24 | -0.04 |
| 2008-11-21 | 3.23 |
| 2008-11-20 | -1.68 |
| 2008-11-19 | 6.51 |
| 2008-11-18 | 8.15 |
| 2008-11-17 | 17.98 |
| 2008-11-14 | 6.51 |
| 2008-11-13 | 9.79 |
| 2008-11-12 | 11.43 |
| 2008-11-11 | 6.51 |
| 2008-11-10 | 16.34 |
| 2008-11-07 | -3.32 |
| 2008-11-06 | -4.96 |
| 2008-11-05 | -8.24 |
| 2008-11-04 | -9.88 |
| 2008-11-03 | -9.88 |
| 2008-10-31 | -14.79 |
| 2008-10-30 | -19.71 |
| 2008-10-29 | -24.62 |
| 2008-10-28 | -24.62 |
| 2008-10-27 | -22.99 |
| 2008-10-24 | -18.07 |
| 2008-10-23 | -8.24 |
| 2008-10-22 | -1.68 |
| 2008-10-21 | 4.87 |
| 2008-10-20 | 3.23 |
| 2008-10-17 | 6.51 |
| 2008-10-16 | 6.51 |
| 2008-10-15 | 14.70 |
| 2008-10-14 | 19.62 |
| 2008-10-13 | 19.62 |
| 2008-10-10 | 14.70 |
| 2008-10-09 | 31.09 |
| 2008-10-08 | 27.81 |
| 2008-10-06 | 36.01 |
| 2008-10-03 | 40.92 |
| 2008-10-02 | 37.64 |
| 2008-09-30 | 26.17 |
| 2008-09-29 | 31.09 |
| 2008-09-26 | 37.64 |
| 2008-09-25 | 47.48 |
| 2008-09-24 | 44.20 |
| 2008-09-23 | 39.28 |
| 2008-09-22 | 49.11 |
| 2008-09-19 | 47.48 |
| 2008-09-18 | 14.70 |
| 2008-09-17 | 21.26 |
| 2008-09-16 | 44.20 |
| 2008-09-12 | 70.42 |
| 2008-09-11 | 62.22 |
| 2008-09-10 | 68.78 |
| 2008-09-09 | 83.53 |
| 2008-09-08 | 101.55 |
| 2008-09-05 | 99.91 |
| 2008-09-04 | 104.83 |
| 2008-09-03 | 106.47 |
| 2008-09-02 | 108.10 |
| 2008-09-01 | 111.38 |
| 2008-08-29 | 114.66 |
| 2008-08-28 | 106.47 |
| 2008-08-27 | 109.74 |
| 2008-08-26 | 101.55 |
| 2008-08-25 | 103.19 |
| 2008-08-21 | 96.63 |
| 2008-08-20 | 101.55 |
| 2008-08-19 | 98.27 |
| 2008-08-18 | 99.91 |
| 2008-08-15 | 98.27 |
| 2008-08-14 | 99.91 |
| 2008-08-13 | 109.74 |
| 2008-08-12 | 116.30 |
| 2008-08-11 | 113.02 |
| 2008-08-08 | 135.96 |
| 2008-08-07 | 144.15 |
| 2008-08-05 | 153.99 |
| 2008-08-04 | 157.26 |
| 2008-08-01 | 145.79 |
| 2008-07-31 | 144.15 |
| 2008-07-30 | 144.15 |
| 2008-07-29 | 145.79 |
| 2008-07-28 | 147.43 |
| 2008-07-25 | 152.35 |
| 2008-07-24 | 152.35 |
| 2008-07-23 | 157.26 |
| 2008-07-22 | 158.90 |
| 2008-07-21 | 155.62 |
| 2008-07-18 | 153.99 |
| 2008-07-17 | 158.90 |
| 2008-07-16 | 155.62 |
| 2008-07-15 | 153.99 |
| 2008-07-14 | 152.35 |
| 2008-07-11 | 140.88 |
| 2008-07-10 | 135.96 |
| 2008-07-09 | 129.41 |
| 2008-07-08 | 124.49 |
| 2008-07-07 | 129.41 |
| 2008-07-04 | 126.13 |
| 2008-07-03 | 129.41 |
| 2008-07-02 | 121.21 |
| 2008-06-30 | 114.66 |
| 2008-06-27 | 121.21 |
| 2008-06-26 | 132.68 |
| 2008-06-25 | 134.32 |
| 2008-06-24 | 162.18 |
| 2008-06-23 | 149.07 |
| 2008-06-20 | 127.77 |
| 2008-06-19 | 119.57 |
| 2008-06-18 | 121.21 |
| 2008-06-17 | 113.02 |
| 2008-06-16 | 104.83 |
| 2008-06-13 | 99.91 |
| 2008-06-12 | 99.91 |
| 2008-06-11 | 103.19 |
| 2008-06-10 | 99.91 |
| 2008-06-06 | 109.74 |
| 2008-06-05 | 106.47 |
| 2008-06-04 | 96.63 |
| 2008-06-03 | 95.00 |
| 2008-06-02 | 98.27 |
| 2008-05-30 | 98.27 |
| 2008-05-29 | 95.00 |
| 2008-05-28 | 90.08 |
| 2008-05-27 | 90.08 |
| 2008-05-26 | 88.44 |
| 2008-05-23 | 72.05 |
| 2008-05-22 | 80.25 |
| 2008-05-21 | 86.80 |
| 2008-05-20 | 83.53 |
| 2008-05-19 | 93.36 |
| 2008-05-16 | 96.63 |
| 2008-05-15 | 91.72 |
| 2008-05-14 | 98.27 |
| 2008-05-13 | 103.19 |
| 2008-05-09 | 96.63 |
| 2008-05-08 | 99.91 |
| 2008-05-07 | 93.36 |
| 2008-05-06 | 104.83 |
| 2008-05-05 | 108.10 |
| 2008-05-02 | 99.91 |
| 2008-04-30 | 90.08 |
| 2008-04-29 | 86.80 |
| 2008-04-28 | 91.72 |
| 2008-04-25 | 96.63 |
| 2008-04-24 | 101.55 |
| 2008-04-23 | 72.05 |
| 2008-04-22 | 65.50 |
| 2008-04-21 | 63.86 |
| 2008-04-18 | 67.14 |
| 2008-04-17 | 67.14 |
| 2008-04-16 | 81.89 |
| 2008-04-15 | 86.80 |
| 2008-04-14 | 78.61 |
| 2008-04-11 | 126.13 |
| 2008-04-10 | 157.26 |
| 2008-04-09 | 152.35 |
| 2008-04-08 | 165.46 |
| 2008-04-07 | 173.65 |
| 2008-04-03 | 168.73 |
| 2008-04-02 | 168.73 |
| 2008-04-01 | 163.82 |
| 2008-03-31 | 170.37 |
| 2008-03-28 | 178.56 |
| 2008-03-27 | 170.37 |
| 2008-03-26 | 178.56 |
| 2008-03-25 | 176.93 |
| 2008-03-20 | 157.26 |
| 2008-03-19 | 163.82 |
| 2008-03-18 | 153.99 |
| 2008-03-17 | 168.73 |
| 2008-03-14 | 188.40 |
| 2008-03-13 | 191.67 |
| 2008-03-12 | 203.14 |
| 2008-03-11 | 206.42 |
| 2008-03-10 | 191.67 |
| 2008-03-07 | 208.06 |
| 2008-03-06 | 221.17 |
| 2008-03-05 | 217.89 |
| 2008-03-04 | 221.17 |
| 2008-03-03 | 231.00 |
| 2008-02-29 | 229.36 |
| 2008-02-28 | 214.61 |
| 2008-02-27 | 216.25 |
| 2008-02-26 | 216.25 |
| 2008-02-25 | 219.53 |
| 2008-02-22 | 229.36 |
| 2008-02-21 | 239.19 |
| 2008-02-20 | 222.81 |
| 2008-02-19 | 216.25 |
| 2008-02-18 | 208.06 |
| 2008-02-15 | 206.42 |
| 2008-02-14 | 208.06 |
| 2008-02-13 | 199.87 |
| 2008-02-12 | 203.14 |
| 2008-02-11 | 201.51 |
| 2008-02-06 | 196.59 |
| 2008-02-05 | 204.78 |
| 2008-02-04 | 193.31 |
| 2008-02-01 | 186.76 |
| 2008-01-31 | 178.56 |
| 2008-01-30 | 188.40 |
| 2008-01-29 | 208.06 |
| 2008-01-28 | 206.42 |
| 2008-01-25 | 194.95 |
| 2008-01-24 | 165.46 |
| 2008-01-23 | 168.73 |
| 2008-01-22 | 178.56 |
| 2008-01-21 | 208.06 |
| 2008-01-18 | 221.17 |
| 2008-01-17 | 219.53 |
| 2008-01-16 | 206.42 |
| 2008-01-15 | 247.39 |
| 2008-01-14 | 242.47 |
| 2008-01-11 | 240.83 |
| 2008-01-10 | 244.11 |
| 2008-01-09 | 270.33 |
| 2008-01-08 | 270.33 |
| 2008-01-07 | 270.33 |
| 2008-01-04 | 270.33 |
| 2008-01-03 | 270.33 |
| 2008-01-02 | 270.33 |
| 2007-12-31 | 234.28 |
| 2007-12-28 | 214.61 |
| 2007-12-27 | 209.70 |
| 2007-12-24 | 222.81 |
| 2007-12-21 | 203.14 |
| 2007-12-20 | 196.59 |
| 2007-12-19 | 194.95 |
| 2007-12-18 | 201.51 |
| 2007-12-17 | 188.40 |
| 2007-12-14 | 208.06 |
| 2007-12-13 | 203.14 |
| 2007-12-12 | 224.45 |
| 2007-12-11 | 227.72 |
| 2007-12-10 | 226.08 |
| 2007-12-07 | 235.92 |
| 2007-12-06 | 252.30 |
| 2007-12-05 | 242.47 |
| 2007-12-04 | 242.47 |
| 2007-12-03 | 240.83 |
| 2007-11-30 | 244.11 |
| 2007-11-29 | 239.19 |
| 2007-11-28 | 226.08 |
| 2007-11-27 | 221.17 |
| 2007-11-26 | 214.61 |
| 2007-11-23 | 199.87 |
| 2007-11-22 | 211.34 |
| 2007-11-21 | 231.00 |
| 2007-11-20 | 271.97 |
| 2007-11-19 | 263.77 |
| 2007-11-16 | 283.44 |
| 2007-11-15 | 247.39 |
| 2007-11-14 | 268.69 |
| 2007-11-13 | 242.47 |
| 2007-11-12 | 247.39 |
| 2007-11-09 | 288.35 |
| 2007-11-08 | 316.21 |
| 2007-11-07 | 273.60 |
| 2007-11-06 | 250.66 |
| 2007-11-05 | 237.56 |
| 2007-11-02 | 240.83 |
| 2007-11-01 | 267.05 |
| 2007-10-31 | 260.50 |
| 2007-10-30 | 231.00 |
| 2007-10-29 | 240.83 |
| 2007-10-26 | 244.11 |
| 2007-10-25 | 224.45 |
| 2007-10-24 | 229.36 |
| 2007-10-23 | 237.56 |
| 2007-10-22 | 247.39 |
| 2007-10-18 | 252.30 |
| 2007-10-17 | 249.03 |
| 2007-10-16 | 226.08 |
| 2007-10-15 | 204.78 |
| 2007-10-12 | 185.12 |
| 2007-10-11 | 193.31 |
| 2007-10-10 | 191.67 |
| 2007-10-09 | 208.06 |
| 2007-10-08 | 162.18 |
| 2007-10-05 | 147.43 |
| 2007-10-04 | 140.88 |
| 2007-10-03 | 153.99 |
| 2007-10-02 | 167.09 |
| 2007-09-28 | 153.99 |
| 2007-09-27 | 163.82 |
| 2007-09-25 | 153.99 |
| 2007-09-24 | 162.18 |
| 2007-09-21 | 167.09 |
| 2007-09-20 | 170.37 |
| 2007-09-19 | 167.09 |
| 2007-09-18 | 165.46 |
| 2007-09-17 | 168.73 |
| 2007-09-14 | 162.18 |
| 2007-09-13 | 162.18 |
| 2007-09-12 | 168.73 |
| 2007-09-11 | 165.46 |
| 2007-09-10 | 175.29 |
| 2007-09-07 | 168.73 |
| 2007-09-06 | 181.84 |
| 2007-09-05 | 172.01 |
| 2007-09-04 | 185.12 |
| 2007-09-03 | 176.93 |
| 2007-08-31 | 135.96 |
| 2007-08-30 | 139.24 |
| 2007-08-29 | 111.38 |
| 2007-08-28 | 127.77 |
| 2007-08-27 | 147.43 |
| 2007-08-24 | 113.02 |
| 2007-08-23 | 116.30 |
| 2007-08-22 | 114.66 |
| 2007-08-21 | 111.38 |
| 2007-08-20 | 106.47 |
| 2007-08-17 | 93.36 |
| 2007-08-16 | 88.44 |
| 2007-08-15 | 98.27 |
| 2007-08-14 | 99.91 |
| 2007-08-13 | 95.00 |
| 2007-08-10 | 101.55 |
| 2007-08-09 | 126.13 |
| 2007-08-08 | 135.96 |
| 2007-08-07 | 131.04 |
| 2007-08-06 | 132.68 |
| 2007-08-03 | 142.52 |
| 2007-08-02 | 144.15 |
| 2007-08-01 | 162.18 |
| 2007-07-31 | 183.48 |
| 2007-07-30 | 186.76 |
| 2007-07-27 | 194.95 |
| 2007-07-26 | 209.70 |
| 2007-07-25 | 208.06 |
| 2007-07-24 | 206.42 |
| 2007-07-23 | 199.87 |
| 2007-07-20 | 190.04 |
| 2007-07-19 | 186.76 |
| 2007-07-18 | 188.40 |
| 2007-07-17 | 198.23 |
| 2007-07-16 | 198.23 |
| 2007-07-13 | 208.06 |
| 2007-07-12 | 216.25 |
| 2007-07-11 | 222.81 |
| 2007-07-10 | 224.45 |
| 2007-07-09 | 231.00 |
| 2007-07-06 | 224.45 |
| 2007-07-05 | 227.72 |
| 2007-07-04 | 226.08 |
| 2007-07-03 | 217.89 |
| 2007-06-29 | 231.00 |
| 2007-06-28 | 245.75 |
| 2007-06-27 | 219.53 |
| 2007-06-26 | 206.42 |
| 2007-06-25 | 204.78 |
| 2007-06-22 | 203.14 |
| 2007-06-21 | 211.34 |
| 2007-06-20 | 227.72 |
| 2007-06-18 | 204.78 |
| 2007-06-15 | 206.42 |
| 2007-06-14 | 211.34 |
| 2007-06-13 | 209.70 |
| 2007-06-12 | 217.89 |
| 2007-06-11 | 227.72 |
| 2007-06-08 | 226.08 |
| 2007-06-07 | 222.81 |
| 2007-06-06 | 224.45 |
| 2007-06-05 | 240.83 |
| 2007-06-04 | 224.45 |
| 2007-06-01 | 242.47 |
| 2007-05-31 | 262.13 |
| 2007-05-30 | 250.66 |
| 2007-05-29 | 263.77 |
| 2007-05-28 | 257.22 |
| 2007-05-25 | 278.52 |
| 2007-05-23 | 252.30 |
| 2007-05-22 | 224.45 |
| 2007-05-21 | 204.78 |
| 2007-05-18 | 183.48 |
| 2007-05-17 | 176.93 |
| 2007-05-16 | 196.59 |
| 2007-05-15 | 176.93 |
| 2007-05-14 | 163.82 |
| 2007-05-11 | 137.60 |
| 2007-05-10 | 144.15 |
| 2007-05-09 | 144.15 |
| 2007-05-08 | 142.52 |
| 2007-05-07 | 150.71 |
| 2007-05-04 | 150.71 |
| 2007-05-03 | 135.96 |
| 2007-05-02 | 134.32 |
| 2007-04-30 | 135.96 |
| 2007-04-27 | 134.32 |
| 2007-04-26 | 132.68 |
| 2007-04-25 | 127.77 |
| 2007-04-24 | 131.04 |
| 2007-04-23 | 127.77 |
| 2007-04-20 | 131.04 |
| 2007-04-19 | 134.32 |
| 2007-04-18 | 140.88 |
| 2007-04-17 | 147.43 |
| 2007-04-16 | 150.71 |
| 2007-04-13 | 121.21 |
| 2007-04-12 | 108.10 |
| 2007-04-11 | 103.19 |
| 2007-04-10 | 104.83 |
| 2007-04-04 | 117.94 |
| 2007-04-03 | 126.13 |
| 2007-04-02 | 111.38 |
| 2007-03-30 | 119.57 |
| 2007-03-29 | 114.66 |
| 2007-03-28 | 119.57 |
| 2007-03-27 | 131.04 |
| 2007-03-26 | 129.41 |
| 2007-03-23 | 116.30 |
| 2007-03-22 | 113.02 |
| 2007-03-21 | 122.85 |
| 2007-03-20 | 101.55 |
| 2007-03-19 | 88.44 |
| 2007-03-16 | 80.25 |
| 2007-03-15 | 90.08 |
| 2007-03-14 | 85.16 |
| 2007-03-13 | 83.53 |
| 2007-03-12 | 72.05 |
| 2007-03-09 | 72.05 |
| 2007-03-08 | 70.42 |
| 2007-03-07 | 73.69 |
| 2007-03-06 | 73.69 |
| 2007-03-05 | 58.95 |
| 2007-03-02 | 80.25 |
| 2007-03-01 | 93.36 |
| 2007-02-28 | 104.83 |
| 2007-02-27 | 106.47 |
| 2007-02-26 | 122.85 |
| 2007-02-23 | 91.72 |
| 2007-02-22 | 95.00 |
| 2007-02-21 | 96.63 |
| 2007-02-16 | 88.44 |
| 2007-02-15 | 96.63 |
| 2007-02-14 | 52.39 |
| 2007-02-13 | 52.39 |
| 2007-02-12 | 47.48 |
| 2007-02-09 | 47.48 |
| 2007-02-08 | 42.56 |
| 2007-02-07 | 34.37 |
| 2007-02-06 | 31.09 |
| 2007-02-05 | 36.01 |
| 2007-02-02 | 37.64 |
| 2007-02-01 | 37.64 |
| 2007-01-31 | 31.09 |
| 2007-01-30 | 34.37 |
| 2007-01-29 | 34.37 |
| 2007-01-26 | 26.17 |
| 2007-01-25 | 31.09 |
| 2007-01-24 | 32.73 |
| 2007-01-23 | 32.73 |
| 2007-01-22 | 31.09 |
| 2007-01-19 | 31.09 |
| 2007-01-18 | 40.92 |
| 2007-01-17 | 42.56 |
| 2007-01-16 | 44.20 |
| 2007-01-15 | 40.92 |
| 2007-01-12 | 40.92 |
| 2007-01-11 | 39.28 |
| 2007-01-10 | 39.28 |
| 2007-01-09 | 47.48 |
| 2007-01-08 | 54.03 |
| 2007-01-05 | 49.11 |
| 2007-01-04 | 42.56 |
| 2007-01-03 | 52.39 |
| 2007-01-02 | 31.09 |
| 2006-12-29 | 31.09 |
| 2006-12-28 | 31.09 |
| 2006-12-27 | 32.73 |
| 2006-12-22 | 31.09 |
| 2006-12-21 | 29.45 |
| 2006-12-20 | 31.09 |
| 2006-12-19 | 22.90 |
| 2006-12-18 | 26.17 |
| 2006-12-15 | 27.81 |
| 2006-12-14 | 26.17 |
| 2006-12-13 | 22.90 |
| 2006-12-12 | 27.81 |
| 2006-12-11 | 17.98 |
| 2006-12-08 | 19.62 |
| 2006-12-07 | 19.62 |
| 2006-12-06 | 22.90 |
| 2006-12-05 | 24.53 |
| 2006-12-04 | 21.26 |
| 2006-12-01 | 19.62 |
| 2006-11-30 | 16.34 |
| 2006-11-29 | 17.98 |
| 2006-11-28 | 17.98 |
| 2006-11-27 | 21.26 |
| 2006-11-24 | 22.90 |
| 2006-11-23 | 21.26 |
| 2006-11-22 | 21.26 |
| 2006-11-21 | 22.90 |
| 2006-11-20 | 24.53 |
| 2006-11-17 | 22.90 |
| 2006-11-16 | 17.98 |
| 2006-11-15 | 22.90 |
| 2006-11-14 | 24.53 |
| 2006-11-13 | 24.53 |
| 2006-11-10 | 26.17 |
| 2006-11-09 | 21.26 |
| 2006-11-08 | 21.26 |
| 2006-11-07 | 22.90 |
| 2006-11-06 | 27.81 |
| 2006-11-03 | 27.81 |
| 2006-11-02 | 29.45 |
| 2006-11-01 | 27.81 |
| 2006-10-31 | 26.17 |
| 2006-10-27 | 22.90 |
| 2006-10-26 | 29.45 |
| 2006-10-25 | 32.73 |
| 2006-10-24 | 39.28 |
| 2006-10-23 | 26.17 |
| 2006-10-20 | 24.53 |
| 2006-10-19 | 26.17 |
| 2006-10-18 | 26.17 |
| 2006-10-17 | 26.17 |
| 2006-10-16 | 22.90 |
| 2006-10-13 | 21.26 |
| 2006-10-12 | 21.26 |
| 2006-10-11 | 21.26 |
| 2006-10-10 | 24.53 |
| 2006-10-09 | 22.90 |
| 2006-10-06 | 21.26 |
| 2006-10-05 | 21.26 |
| 2006-10-04 | 21.26 |
| 2006-10-03 | 22.90 |
| 2006-09-29 | 24.53 |
| 2006-09-28 | 27.81 |
| 2006-09-27 | 29.45 |
| 2006-09-26 | 24.53 |
| 2006-09-25 | 22.90 |
| 2006-09-22 | 24.53 |
| 2006-09-21 | 22.90 |
| 2006-09-20 | 24.53 |
| 2006-09-19 | 21.26 |
| 2006-09-18 | 21.26 |
| 2006-09-15 | 22.90 |
| 2006-09-14 | 19.62 |
| 2006-09-13 | 14.70 |
| 2006-09-12 | 17.98 |
| 2006-09-11 | 16.34 |
| 2006-09-08 | 13.06 |
| 2006-09-07 | 13.06 |
| 2006-09-06 | 13.06 |
| 2006-09-05 | 17.98 |
| 2006-09-04 | 24.53 |
| 2006-09-01 | 16.34 |
| 2006-08-31 | 11.43 |
| 2006-08-30 | 6.51 |
| 2006-08-29 | 11.43 |
| 2006-08-28 | 8.15 |
| 2006-08-25 | 9.79 |
| 2006-08-24 | 8.15 |
| 2006-08-23 | 6.51 |
| 2006-08-22 | 6.51 |
| 2006-08-21 | 1.59 |
| 2006-08-18 | 4.87 |
| 2006-08-17 | 6.51 |
| 2006-08-16 | 6.51 |
| 2006-08-15 | 4.87 |
| 2006-08-14 | 6.51 |
| 2006-08-11 | 4.87 |
| 2006-08-10 | 6.51 |
| 2006-08-09 | 8.15 |
| 2006-08-08 | 9.79 |
| 2006-08-07 | 6.51 |
| 2006-08-04 | -0.04 |
| 2006-08-03 | 36.01 |
| 2006-08-02 | 37.64 |
| 2006-08-01 | 36.01 |
| 2006-07-31 | 34.37 |
| 2006-07-28 | 39.28 |
| 2006-07-27 | 44.20 |
| 2006-07-26 | 45.84 |
| 2006-07-25 | 42.56 |
| 2006-07-24 | 44.20 |
| 2006-07-21 | 45.84 |
| 2006-07-20 | 45.84 |
| 2006-07-19 | 44.20 |
| 2006-07-18 | 47.48 |
| 2006-07-17 | 32.73 |
| 2006-07-14 | 36.01 |
| 2006-07-13 | 40.92 |
| 2006-07-12 | 34.37 |
| 2006-07-11 | 17.98 |
| 2006-07-10 | 16.34 |
| 2006-07-07 | 16.34 |
| 2006-07-06 | 16.34 |
| 2006-07-05 | 13.06 |
| 2006-07-04 | 16.34 |
| 2006-07-03 | 16.34 |
| 2006-06-30 | 14.70 |
| 2006-06-29 | 16.34 |
| 2006-06-28 | 14.70 |
| 2006-06-27 | 13.06 |
| 2006-06-26 | 16.34 |
| 2006-06-23 | 13.06 |
| 2006-06-22 | 11.43 |
| 2006-06-21 | 8.15 |
| 2006-06-20 | 11.43 |
| 2006-06-19 | 4.87 |
| 2006-06-16 | 9.79 |
| 2006-06-15 | 4.87 |
| 2006-06-14 | 1.59 |
| 2006-06-13 | 1.59 |
| 2006-06-12 | 3.23 |
| 2006-06-09 | 3.23 |
| 2006-06-08 | 9.79 |
| 2006-06-07 | 8.15 |
| 2006-06-06 | 9.79 |
| 2006-06-05 | 16.34 |
| 2006-06-02 | 21.26 |
| 2006-06-01 | 1.59 |
| 2006-05-30 | -11.51 |
| 2006-05-29 | -8.24 |
| 2006-05-26 | -4.96 |
| 2006-05-25 | -3.32 |
| 2006-05-24 | -1.68 |
| 2006-05-23 | -1.68 |
| 2006-05-22 | -1.68 |
| 2006-05-19 | 3.23 |
| 2006-05-18 | -3.32 |
| 2006-05-17 | -0.04 |
| 2006-05-16 | -3.32 |
| 2006-05-15 | -0.04 |
| 2006-05-12 | 4.84 |
| 2006-05-11 | 3.23 |
| 2006-05-10 | 6.45 |
| 2006-05-09 | 6.45 |
| 2006-05-08 | 8.06 |
| 2006-05-04 | 8.06 |
| 2006-05-03 | 8.06 |
| 2006-05-02 | 11.29 |
| 2006-04-28 | 3.23 |
| 2006-04-27 | 8.06 |
| 2006-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy