Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-09-30 | 518.09 |
| 2025-09-29 | 526.01 |
| 2025-09-26 | 524.42 |
| 2025-09-25 | 527.59 |
| 2025-09-24 | 531.55 |
| 2025-09-23 | 532.34 |
| 2025-09-22 | 529.17 |
| 2025-09-19 | 537.09 |
| 2025-09-18 | 546.58 |
| 2025-09-17 | 547.37 |
| 2025-09-16 | 545.00 |
| 2025-09-15 | 540.25 |
| 2025-09-12 | 550.54 |
| 2025-09-11 | 550.54 |
| 2025-09-10 | 560.04 |
| 2025-09-09 | 563.99 |
| 2025-09-08 | 564.79 |
| 2025-09-05 | 571.91 |
| 2025-09-04 | 548.17 |
| 2025-09-03 | 537.09 |
| 2025-09-02 | 530.75 |
| 2025-09-01 | 525.21 |
| 2025-08-29 | 521.26 |
| 2025-08-28 | 516.51 |
| 2025-08-27 | 499.89 |
| 2025-08-26 | 533.13 |
| 2025-08-25 | 535.50 |
| 2025-08-22 | 541.83 |
| 2025-08-21 | 544.21 |
| 2025-08-20 | 548.17 |
| 2025-08-19 | 547.37 |
| 2025-08-18 | 535.50 |
| 2025-08-15 | 529.96 |
| 2025-08-14 | 530.75 |
| 2025-08-13 | 535.50 |
| 2025-08-12 | 533.13 |
| 2025-08-11 | 537.09 |
| 2025-08-08 | 541.04 |
| 2025-08-07 | 536.29 |
| 2025-08-06 | 532.34 |
| 2025-08-05 | 541.04 |
| 2025-08-04 | 522.84 |
| 2025-08-01 | 524.42 |
| 2025-07-31 | 522.05 |
| 2025-07-30 | 537.09 |
| 2025-07-29 | 534.71 |
| 2025-07-28 | 538.67 |
| 2025-07-25 | 541.04 |
| 2025-07-24 | 546.58 |
| 2025-07-23 | 545.00 |
| 2025-07-22 | 544.21 |
| 2025-07-21 | 543.42 |
| 2025-07-18 | 538.67 |
| 2025-07-17 | 540.25 |
| 2025-07-16 | 539.46 |
| 2025-07-15 | 535.50 |
| 2025-07-14 | 547.37 |
| 2025-07-11 | 535.50 |
| 2025-07-10 | 524.42 |
| 2025-07-09 | 502.26 |
| 2025-07-08 | 503.85 |
| 2025-07-07 | 513.34 |
| 2025-07-04 | 510.18 |
| 2025-07-03 | 518.88 |
| 2025-07-02 | 518.09 |
| 2025-06-30 | 512.55 |
| 2025-06-27 | 515.72 |
| 2025-06-26 | 515.72 |
| 2025-06-25 | 516.51 |
| 2025-06-24 | 511.76 |
| 2025-06-23 | 502.26 |
| 2025-06-20 | 501.47 |
| 2025-06-19 | 495.14 |
| 2025-06-18 | 508.60 |
| 2025-06-17 | 498.31 |
| 2025-06-16 | 497.52 |
| 2025-06-13 | 485.64 |
| 2025-06-12 | 485.64 |
| 2025-06-11 | 489.60 |
| 2025-06-10 | 481.69 |
| 2025-06-09 | 472.19 |
| 2025-06-06 | 478.52 |
| 2025-06-05 | 470.61 |
| 2025-06-04 | 476.15 |
| 2025-06-03 | 469.82 |
| 2025-06-02 | 463.48 |
| 2025-05-30 | 469.82 |
| 2025-05-29 | 464.28 |
| 2025-05-28 | 463.48 |
| 2025-05-27 | 463.48 |
| 2025-05-26 | 463.48 |
| 2025-05-23 | 458.74 |
| 2025-05-22 | 468.23 |
| 2025-05-21 | 473.77 |
| 2025-05-20 | 463.48 |
| 2025-05-19 | 460.32 |
| 2025-05-16 | 456.36 |
| 2025-05-15 | 457.94 |
| 2025-05-14 | 472.19 |
| 2025-05-13 | 476.15 |
| 2025-05-12 | 477.89 |
| 2025-05-09 | 466.92 |
| 2025-05-08 | 474.96 |
| 2025-05-07 | 480.81 |
| 2025-05-06 | 484.47 |
| 2025-05-02 | 481.55 |
| 2025-04-30 | 481.55 |
| 2025-04-29 | 476.43 |
| 2025-04-28 | 479.35 |
| 2025-04-25 | 477.89 |
| 2025-04-24 | 483.01 |
| 2025-04-23 | 484.47 |
| 2025-04-22 | 488.86 |
| 2025-04-17 | 476.43 |
| 2025-04-16 | 472.77 |
| 2025-04-15 | 472.04 |
| 2025-04-14 | 472.77 |
| 2025-04-11 | 452.29 |
| 2025-04-10 | 451.55 |
| 2025-04-09 | 432.54 |
| 2025-04-08 | 422.29 |
| 2025-04-07 | 421.56 |
| 2025-04-03 | 480.81 |
| 2025-04-02 | 484.47 |
| 2025-04-01 | 484.47 |
| 2025-03-31 | 475.69 |
| 2025-03-28 | 474.23 |
| 2025-03-27 | 484.47 |
| 2025-03-26 | 463.99 |
| 2025-03-25 | 451.55 |
| 2025-03-24 | 456.67 |
| 2025-03-21 | 444.24 |
| 2025-03-20 | 466.18 |
| 2025-03-19 | 466.92 |
| 2025-03-18 | 458.14 |
| 2025-03-17 | 453.75 |
| 2025-03-14 | 450.82 |
| 2025-03-13 | 447.90 |
| 2025-03-12 | 451.55 |
| 2025-03-11 | 454.48 |
| 2025-03-10 | 455.94 |
| 2025-03-07 | 454.48 |
| 2025-03-06 | 457.41 |
| 2025-03-05 | 451.55 |
| 2025-03-04 | 442.04 |
| 2025-03-03 | 423.76 |
| 2025-02-28 | 420.83 |
| 2025-02-27 | 426.68 |
| 2025-02-26 | 421.56 |
| 2025-02-25 | 420.10 |
| 2025-02-24 | 422.29 |
| 2025-02-21 | 418.64 |
| 2025-02-20 | 424.49 |
| 2025-02-19 | 420.10 |
| 2025-02-18 | 419.37 |
| 2025-02-17 | 415.71 |
| 2025-02-14 | 414.25 |
| 2025-02-13 | 411.32 |
| 2025-02-12 | 418.64 |
| 2025-02-11 | 406.93 |
| 2025-02-10 | 410.59 |
| 2025-02-07 | 402.54 |
| 2025-02-06 | 405.47 |
| 2025-02-05 | 406.20 |
| 2025-02-04 | 406.20 |
| 2025-02-03 | 408.40 |
| 2025-01-28 | 409.86 |
| 2025-01-27 | 417.91 |
| 2025-01-24 | 433.27 |
| 2025-01-23 | 428.88 |
| 2025-01-22 | 428.88 |
| 2025-01-21 | 429.61 |
| 2025-01-20 | 432.54 |
| 2025-01-17 | 433.27 |
| 2025-01-16 | 423.76 |
| 2025-01-15 | 428.15 |
| 2025-01-14 | 425.22 |
| 2025-01-13 | 410.59 |
| 2025-01-10 | 413.52 |
| 2025-01-09 | 426.68 |
| 2025-01-08 | 417.91 |
| 2025-01-07 | 431.07 |
| 2025-01-06 | 438.39 |
| 2025-01-03 | 440.58 |
| 2025-01-02 | 427.41 |
| 2024-12-31 | 430.34 |
| 2024-12-30 | 410.59 |
| 2024-12-27 | 412.78 |
| 2024-12-24 | 406.93 |
| 2024-12-23 | 401.81 |
| 2024-12-20 | 395.23 |
| 2024-12-19 | 392.30 |
| 2024-12-18 | 394.50 |
| 2024-12-17 | 396.69 |
| 2024-12-16 | 407.66 |
| 2024-12-13 | 400.35 |
| 2024-12-12 | 404.01 |
| 2024-12-11 | 401.08 |
| 2024-12-10 | 394.50 |
| 2024-12-09 | 406.20 |
| 2024-12-06 | 382.79 |
| 2024-12-05 | 378.40 |
| 2024-12-04 | 381.33 |
| 2024-12-03 | 379.87 |
| 2024-12-02 | 379.87 |
| 2024-11-29 | 368.16 |
| 2024-11-28 | 369.63 |
| 2024-11-27 | 369.63 |
| 2024-11-26 | 363.77 |
| 2024-11-25 | 360.85 |
| 2024-11-22 | 367.43 |
| 2024-11-21 | 390.11 |
| 2024-11-20 | 387.91 |
| 2024-11-19 | 376.94 |
| 2024-11-18 | 365.97 |
| 2024-11-15 | 363.77 |
| 2024-11-14 | 359.38 |
| 2024-11-13 | 379.14 |
| 2024-11-12 | 381.33 |
| 2024-11-11 | 390.11 |
| 2024-11-08 | 393.03 |
| 2024-11-07 | 398.15 |
| 2024-11-06 | 394.50 |
| 2024-11-05 | 404.74 |
| 2024-11-04 | 387.91 |
| 2024-11-01 | 387.18 |
| 2024-10-31 | 382.79 |
| 2024-10-30 | 385.72 |
| 2024-10-29 | 389.38 |
| 2024-10-28 | 396.69 |
| 2024-10-25 | 387.91 |
| 2024-10-24 | 383.52 |
| 2024-10-23 | 390.84 |
| 2024-10-22 | 392.30 |
| 2024-10-21 | 388.64 |
| 2024-10-18 | 396.69 |
| 2024-10-17 | 385.72 |
| 2024-10-16 | 389.38 |
| 2024-10-15 | 377.67 |
| 2024-10-14 | 397.42 |
| 2024-10-10 | 400.35 |
| 2024-10-09 | 387.18 |
| 2024-10-08 | 411.32 |
| 2024-10-07 | 459.60 |
| 2024-10-04 | 434.00 |
| 2024-10-03 | 420.83 |
| 2024-10-02 | 430.34 |
| 2024-09-30 | 405.47 |
| 2024-09-27 | 393.77 |
| 2024-09-26 | 376.94 |
| 2024-09-25 | 352.07 |
| 2024-09-24 | 357.92 |
| 2024-09-23 | 340.37 |
| 2024-09-20 | 339.63 |
| 2024-09-19 | 336.71 |
| 2024-09-17 | 325.00 |
| 2024-09-16 | 326.47 |
| 2024-09-13 | 327.93 |
| 2024-09-12 | 320.61 |
| 2024-09-11 | 318.42 |
| 2024-09-10 | 330.12 |
| 2024-09-09 | 333.78 |
| 2024-09-05 | 340.37 |
| 2024-09-04 | 348.41 |
| 2024-09-03 | 346.95 |
| 2024-09-02 | 348.41 |
| 2024-08-30 | 355.73 |
| 2024-08-29 | 334.51 |
| 2024-08-28 | 329.39 |
| 2024-08-27 | 338.90 |
| 2024-08-26 | 352.07 |
| 2024-08-23 | 356.46 |
| 2024-08-22 | 365.97 |
| 2024-08-21 | 365.97 |
| 2024-08-20 | 373.28 |
| 2024-08-19 | 379.14 |
| 2024-08-16 | 376.21 |
| 2024-08-15 | 379.14 |
| 2024-08-14 | 378.40 |
| 2024-08-13 | 381.33 |
| 2024-08-12 | 380.60 |
| 2024-08-09 | 378.40 |
| 2024-08-08 | 378.40 |
| 2024-08-07 | 378.40 |
| 2024-08-06 | 360.85 |
| 2024-08-05 | 357.92 |
| 2024-08-02 | 360.85 |
| 2024-08-01 | 360.85 |
| 2024-07-31 | 357.92 |
| 2024-07-30 | 356.46 |
| 2024-07-29 | 362.31 |
| 2024-07-26 | 360.85 |
| 2024-07-25 | 358.65 |
| 2024-07-24 | 362.31 |
| 2024-07-23 | 360.12 |
| 2024-07-22 | 362.31 |
| 2024-07-19 | 355.73 |
| 2024-07-18 | 363.77 |
| 2024-07-17 | 359.38 |
| 2024-07-16 | 360.12 |
| 2024-07-15 | 368.89 |
| 2024-07-12 | 371.82 |
| 2024-07-11 | 358.65 |
| 2024-07-10 | 353.53 |
| 2024-07-09 | 363.04 |
| 2024-07-08 | 363.04 |
| 2024-07-05 | 371.09 |
| 2024-07-04 | 374.75 |
| 2024-07-03 | 368.16 |
| 2024-07-02 | 368.16 |
| 2024-06-28 | 355.73 |
| 2024-06-27 | 355.73 |
| 2024-06-26 | 363.04 |
| 2024-06-25 | 368.89 |
| 2024-06-24 | 370.36 |
| 2024-06-21 | 376.94 |
| 2024-06-20 | 382.79 |
| 2024-06-19 | 391.57 |
| 2024-06-18 | 381.33 |
| 2024-06-17 | 379.87 |
| 2024-06-14 | 398.15 |
| 2024-06-13 | 405.47 |
| 2024-06-12 | 398.89 |
| 2024-06-11 | 390.11 |
| 2024-06-07 | 379.14 |
| 2024-06-06 | 399.62 |
| 2024-06-05 | 393.03 |
| 2024-06-04 | 401.08 |
| 2024-06-03 | 383.52 |
| 2024-05-31 | 375.48 |
| 2024-05-30 | 372.55 |
| 2024-05-29 | 377.67 |
| 2024-05-28 | 380.60 |
| 2024-05-27 | 378.40 |
| 2024-05-24 | 370.36 |
| 2024-05-23 | 378.40 |
| 2024-05-22 | 382.79 |
| 2024-05-21 | 387.91 |
| 2024-05-20 | 398.89 |
| 2024-05-17 | 395.23 |
| 2024-05-16 | 387.91 |
| 2024-05-14 | 392.05 |
| 2024-05-13 | 403.10 |
| 2024-05-10 | 381.01 |
| 2024-05-09 | 345.82 |
| 2024-05-08 | 334.08 |
| 2024-05-07 | 343.75 |
| 2024-05-06 | 342.37 |
| 2024-05-03 | 338.92 |
| 2024-05-02 | 340.99 |
| 2024-04-30 | 332.70 |
| 2024-04-29 | 336.84 |
| 2024-04-26 | 325.11 |
| 2024-04-25 | 320.97 |
| 2024-04-24 | 310.62 |
| 2024-04-23 | 306.48 |
| 2024-04-22 | 312.00 |
| 2024-04-19 | 309.24 |
| 2024-04-18 | 307.17 |
| 2024-04-17 | 307.86 |
| 2024-04-16 | 309.93 |
| 2024-04-15 | 312.00 |
| 2024-04-12 | 314.76 |
| 2024-04-11 | 329.25 |
| 2024-04-10 | 326.49 |
| 2024-04-09 | 325.11 |
| 2024-04-08 | 326.49 |
| 2024-04-05 | 316.14 |
| 2024-04-03 | 316.14 |
| 2024-04-02 | 316.83 |
| 2024-03-28 | 314.76 |
| 2024-03-27 | 310.62 |
| 2024-03-26 | 312.69 |
| 2024-03-25 | 326.49 |
| 2024-03-22 | 320.97 |
| 2024-03-21 | 323.04 |
| 2024-03-20 | 328.56 |
| 2024-03-19 | 320.97 |
| 2024-03-18 | 326.49 |
| 2024-03-15 | 316.14 |
| 2024-03-14 | 329.25 |
| 2024-03-13 | 327.87 |
| 2024-03-12 | 334.77 |
| 2024-03-11 | 325.11 |
| 2024-03-08 | 331.32 |
| 2024-03-07 | 329.94 |
| 2024-03-06 | 336.15 |
| 2024-03-05 | 329.25 |
| 2024-03-04 | 345.13 |
| 2024-03-01 | 356.86 |
| 2024-02-29 | 356.17 |
| 2024-02-28 | 343.06 |
| 2024-02-27 | 352.03 |
| 2024-02-26 | 345.82 |
| 2024-02-23 | 361.00 |
| 2024-02-22 | 365.83 |
| 2024-02-21 | 353.41 |
| 2024-02-20 | 345.13 |
| 2024-02-19 | 326.49 |
| 2024-02-16 | 331.32 |
| 2024-02-15 | 312.69 |
| 2024-02-14 | 311.31 |
| 2024-02-09 | 323.04 |
| 2024-02-08 | 335.46 |
| 2024-02-07 | 331.32 |
| 2024-02-06 | 332.01 |
| 2024-02-05 | 320.28 |
| 2024-02-02 | 338.22 |
| 2024-02-01 | 343.06 |
| 2024-01-31 | 344.44 |
| 2024-01-30 | 349.27 |
| 2024-01-29 | 365.14 |
| 2024-01-26 | 361.00 |
| 2024-01-25 | 355.48 |
| 2024-01-24 | 345.82 |
| 2024-01-23 | 343.75 |
| 2024-01-22 | 338.22 |
| 2024-01-19 | 343.06 |
| 2024-01-18 | 349.27 |
| 2024-01-17 | 345.82 |
| 2024-01-16 | 365.83 |
| 2024-01-15 | 371.35 |
| 2024-01-12 | 365.83 |
| 2024-01-11 | 361.69 |
| 2024-01-10 | 365.14 |
| 2024-01-09 | 376.18 |
| 2024-01-08 | 366.52 |
| 2024-01-05 | 369.28 |
| 2024-01-04 | 367.90 |
| 2024-01-03 | 377.56 |
| 2024-01-02 | 365.14 |
| 2023-12-29 | 354.10 |
| 2023-12-28 | 347.20 |
| 2023-12-27 | 345.13 |
| 2023-12-22 | 332.01 |
| 2023-12-21 | 328.56 |
| 2023-12-20 | 314.07 |
| 2023-12-19 | 309.93 |
| 2023-12-18 | 316.83 |
| 2023-12-15 | 323.04 |
| 2023-12-14 | 329.25 |
| 2023-12-13 | 321.66 |
| 2023-12-12 | 323.04 |
| 2023-12-11 | 309.24 |
| 2023-12-08 | 292.68 |
| 2023-12-07 | 287.85 |
| 2023-12-06 | 291.99 |
| 2023-12-05 | 276.11 |
| 2023-12-04 | 287.16 |
| 2023-12-01 | 292.68 |
| 2023-11-30 | 297.51 |
| 2023-11-29 | 307.86 |
| 2023-11-28 | 307.17 |
| 2023-11-27 | 300.27 |
| 2023-11-24 | 297.51 |
| 2023-11-23 | 299.58 |
| 2023-11-22 | 287.85 |
| 2023-11-21 | 283.02 |
| 2023-11-20 | 282.33 |
| 2023-11-17 | 281.64 |
| 2023-11-16 | 286.47 |
| 2023-11-15 | 299.58 |
| 2023-11-14 | 305.10 |
| 2023-11-13 | 300.27 |
| 2023-11-10 | 299.58 |
| 2023-11-09 | 292.68 |
| 2023-11-08 | 288.54 |
| 2023-11-07 | 284.40 |
| 2023-11-06 | 291.99 |
| 2023-11-03 | 304.41 |
| 2023-11-02 | 298.20 |
| 2023-11-01 | 270.59 |
| 2023-10-31 | 255.41 |
| 2023-10-30 | 259.55 |
| 2023-10-27 | 255.41 |
| 2023-10-26 | 246.44 |
| 2023-10-25 | 250.58 |
| 2023-10-24 | 245.06 |
| 2023-10-20 | 245.75 |
| 2023-10-19 | 249.20 |
| 2023-10-18 | 245.06 |
| 2023-10-17 | 249.20 |
| 2023-10-16 | 247.82 |
| 2023-10-13 | 248.51 |
| 2023-10-12 | 248.51 |
| 2023-10-11 | 242.99 |
| 2023-10-10 | 229.19 |
| 2023-10-09 | 225.74 |
| 2023-10-06 | 223.67 |
| 2023-10-05 | 212.62 |
| 2023-10-04 | 209.86 |
| 2023-10-03 | 210.55 |
| 2023-09-29 | 233.33 |
| 2023-09-28 | 227.81 |
| 2023-09-27 | 227.81 |
| 2023-09-26 | 238.16 |
| 2023-09-25 | 235.40 |
| 2023-09-22 | 247.82 |
| 2023-09-21 | 243.68 |
| 2023-09-20 | 245.75 |
| 2023-09-19 | 243.68 |
| 2023-09-18 | 248.51 |
| 2023-09-15 | 255.41 |
| 2023-09-14 | 245.75 |
| 2023-09-13 | 243.68 |
| 2023-09-12 | 252.65 |
| 2023-09-11 | 258.17 |
| 2023-09-07 | 267.14 |
| 2023-09-06 | 273.35 |
| 2023-09-05 | 276.80 |
| 2023-09-04 | 290.61 |
| 2023-08-31 | 285.09 |
| 2023-08-30 | 291.99 |
| 2023-08-29 | 318.90 |
| 2023-08-28 | 315.45 |
| 2023-08-25 | 319.59 |
| 2023-08-24 | 317.52 |
| 2023-08-23 | 312.00 |
| 2023-08-22 | 316.14 |
| 2023-08-21 | 312.69 |
| 2023-08-18 | 327.87 |
| 2023-08-17 | 334.08 |
| 2023-08-16 | 335.46 |
| 2023-08-15 | 339.61 |
| 2023-08-14 | 345.82 |
| 2023-08-11 | 351.34 |
| 2023-08-10 | 352.72 |
| 2023-08-09 | 354.10 |
| 2023-08-08 | 349.96 |
| 2023-08-07 | 352.03 |
| 2023-08-04 | 354.79 |
| 2023-08-03 | 353.41 |
| 2023-08-02 | 352.03 |
| 2023-08-01 | 352.72 |
| 2023-07-31 | 403.79 |
| 2023-07-28 | 405.86 |
| 2023-07-27 | 406.55 |
| 2023-07-26 | 401.72 |
| 2023-07-25 | 400.34 |
| 2023-07-24 | 394.81 |
| 2023-07-21 | 393.43 |
| 2023-07-20 | 389.98 |
| 2023-07-19 | 391.36 |
| 2023-07-18 | 383.08 |
| 2023-07-14 | 390.67 |
| 2023-07-13 | 382.39 |
| 2023-07-12 | 384.46 |
| 2023-07-11 | 389.98 |
| 2023-07-10 | 376.87 |
| 2023-07-07 | 376.18 |
| 2023-07-06 | 378.94 |
| 2023-07-05 | 378.94 |
| 2023-07-04 | 380.32 |
| 2023-07-03 | 383.77 |
| 2023-06-30 | 376.18 |
| 2023-06-29 | 372.73 |
| 2023-06-28 | 363.07 |
| 2023-06-27 | 363.76 |
| 2023-06-26 | 356.17 |
| 2023-06-23 | 338.92 |
| 2023-06-21 | 361.00 |
| 2023-06-20 | 363.07 |
| 2023-06-19 | 366.52 |
| 2023-06-16 | 367.21 |
| 2023-06-15 | 365.83 |
| 2023-06-14 | 363.07 |
| 2023-06-13 | 363.07 |
| 2023-06-12 | 362.38 |
| 2023-06-09 | 362.38 |
| 2023-06-08 | 361.69 |
| 2023-06-07 | 356.86 |
| 2023-06-06 | 340.99 |
| 2023-06-05 | 344.44 |
| 2023-06-02 | 347.20 |
| 2023-06-01 | 328.56 |
| 2023-05-31 | 328.56 |
| 2023-05-30 | 332.01 |
| 2023-05-29 | 336.15 |
| 2023-05-25 | 345.82 |
| 2023-05-24 | 355.48 |
| 2023-05-23 | 365.14 |
| 2023-05-22 | 369.28 |
| 2023-05-19 | 381.01 |
| 2023-05-18 | 394.81 |
| 2023-05-17 | 389.50 |
| 2023-05-16 | 394.83 |
| 2023-05-15 | 396.16 |
| 2023-05-12 | 394.83 |
| 2023-05-11 | 392.16 |
| 2023-05-10 | 404.82 |
| 2023-05-09 | 411.48 |
| 2023-05-08 | 379.51 |
| 2023-05-05 | 376.85 |
| 2023-05-04 | 366.19 |
| 2023-05-03 | 364.19 |
| 2023-05-02 | 366.19 |
| 2023-04-28 | 369.52 |
| 2023-04-27 | 378.18 |
| 2023-04-26 | 387.50 |
| 2023-04-25 | 372.18 |
| 2023-04-24 | 379.51 |
| 2023-04-21 | 374.18 |
| 2023-04-20 | 378.84 |
| 2023-04-19 | 380.18 |
| 2023-04-18 | 370.85 |
| 2023-04-17 | 370.19 |
| 2023-04-14 | 360.86 |
| 2023-04-13 | 362.20 |
| 2023-04-12 | 360.20 |
| 2023-04-11 | 364.19 |
| 2023-04-06 | 350.21 |
| 2023-04-04 | 362.86 |
| 2023-04-03 | 366.86 |
| 2023-03-31 | 362.20 |
| 2023-03-30 | 358.87 |
| 2023-03-29 | 368.86 |
| 2023-03-28 | 353.54 |
| 2023-03-27 | 358.20 |
| 2023-03-24 | 374.85 |
| 2023-03-23 | 378.18 |
| 2023-03-22 | 387.50 |
| 2023-03-21 | 382.84 |
| 2023-03-20 | 382.17 |
| 2023-03-17 | 390.17 |
| 2023-03-16 | 378.18 |
| 2023-03-15 | 382.17 |
| 2023-03-14 | 371.52 |
| 2023-03-13 | 380.18 |
| 2023-03-10 | 370.85 |
| 2023-03-09 | 367.52 |
| 2023-03-08 | 380.18 |
| 2023-03-07 | 379.51 |
| 2023-03-06 | 380.84 |
| 2023-03-03 | 377.51 |
| 2023-03-02 | 371.52 |
| 2023-03-01 | 371.52 |
| 2023-02-28 | 354.20 |
| 2023-02-27 | 357.53 |
| 2023-02-24 | 366.19 |
| 2023-02-23 | 365.53 |
| 2023-02-22 | 366.86 |
| 2023-02-21 | 366.86 |
| 2023-02-20 | 373.52 |
| 2023-02-17 | 366.19 |
| 2023-02-16 | 369.52 |
| 2023-02-15 | 372.85 |
| 2023-02-14 | 385.50 |
| 2023-02-13 | 392.83 |
| 2023-02-10 | 392.16 |
| 2023-02-09 | 392.16 |
| 2023-02-08 | 398.16 |
| 2023-02-07 | 392.83 |
| 2023-02-06 | 400.82 |
| 2023-02-03 | 406.15 |
| 2023-02-02 | 414.81 |
| 2023-02-01 | 412.81 |
| 2023-01-31 | 408.15 |
| 2023-01-30 | 421.47 |
| 2023-01-27 | 438.12 |
| 2023-01-26 | 439.45 |
| 2023-01-20 | 446.11 |
| 2023-01-19 | 439.45 |
| 2023-01-18 | 416.14 |
| 2023-01-17 | 421.47 |
| 2023-01-16 | 429.46 |
| 2023-01-13 | 424.80 |
| 2023-01-12 | 413.48 |
| 2023-01-11 | 418.14 |
| 2023-01-10 | 420.14 |
| 2023-01-09 | 419.47 |
| 2023-01-06 | 413.48 |
| 2023-01-05 | 420.14 |
| 2023-01-04 | 418.80 |
| 2023-01-03 | 410.15 |
| 2022-12-30 | 410.15 |
| 2022-12-29 | 412.81 |
| 2022-12-28 | 418.80 |
| 2022-12-23 | 399.49 |
| 2022-12-22 | 403.49 |
| 2022-12-21 | 389.50 |
| 2022-12-20 | 388.83 |
| 2022-12-19 | 396.16 |
| 2022-12-16 | 403.49 |
| 2022-12-15 | 404.15 |
| 2022-12-14 | 406.82 |
| 2022-12-13 | 397.49 |
| 2022-12-12 | 396.16 |
| 2022-12-09 | 392.16 |
| 2022-12-08 | 372.85 |
| 2022-12-07 | 368.19 |
| 2022-12-06 | 365.53 |
| 2022-12-05 | 367.52 |
| 2022-12-02 | 363.53 |
| 2022-12-01 | 376.85 |
| 2022-11-30 | 378.18 |
| 2022-11-29 | 369.52 |
| 2022-11-28 | 367.52 |
| 2022-11-25 | 370.19 |
| 2022-11-24 | 370.19 |
| 2022-11-23 | 368.86 |
| 2022-11-22 | 359.53 |
| 2022-11-21 | 358.87 |
| 2022-11-18 | 355.54 |
| 2022-11-17 | 356.20 |
| 2022-11-16 | 359.53 |
| 2022-11-15 | 364.19 |
| 2022-11-14 | 350.21 |
| 2022-11-11 | 345.55 |
| 2022-11-10 | 314.24 |
| 2022-11-09 | 316.24 |
| 2022-11-08 | 309.58 |
| 2022-11-07 | 306.25 |
| 2022-11-04 | 298.26 |
| 2022-11-03 | 275.62 |
| 2022-11-02 | 284.94 |
| 2022-11-01 | 268.96 |
| 2022-10-31 | 251.64 |
| 2022-10-28 | 274.95 |
| 2022-10-27 | 278.28 |
| 2022-10-26 | 270.29 |
| 2022-10-25 | 266.96 |
| 2022-10-24 | 268.96 |
| 2022-10-21 | 292.93 |
| 2022-10-20 | 279.61 |
| 2022-10-19 | 272.95 |
| 2022-10-18 | 279.61 |
| 2022-10-17 | 267.62 |
| 2022-10-14 | 266.96 |
| 2022-10-13 | 248.98 |
| 2022-10-12 | 252.97 |
| 2022-10-11 | 256.30 |
| 2022-10-10 | 260.97 |
| 2022-10-07 | 249.64 |
| 2022-10-06 | 279.61 |
| 2022-10-05 | 292.93 |
| 2022-10-03 | 274.95 |
| 2022-09-30 | 299.59 |
| 2022-09-29 | 296.93 |
| 2022-09-28 | 309.58 |
| 2022-09-27 | 306.25 |
| 2022-09-26 | 301.59 |
| 2022-09-23 | 315.58 |
| 2022-09-22 | 323.57 |
| 2022-09-21 | 326.23 |
| 2022-09-20 | 336.89 |
| 2022-09-19 | 327.56 |
| 2022-09-16 | 339.55 |
| 2022-09-15 | 336.89 |
| 2022-09-14 | 336.22 |
| 2022-09-13 | 336.89 |
| 2022-09-09 | 329.56 |
| 2022-09-08 | 324.90 |
| 2022-09-07 | 338.22 |
| 2022-09-06 | 340.22 |
| 2022-09-05 | 332.89 |
| 2022-09-02 | 337.55 |
| 2022-09-01 | 344.21 |
| 2022-08-31 | 351.54 |
| 2022-08-30 | 362.86 |
| 2022-08-29 | 367.52 |
| 2022-08-26 | 363.53 |
| 2022-08-25 | 362.20 |
| 2022-08-24 | 356.87 |
| 2022-08-23 | 360.20 |
| 2022-08-22 | 365.53 |
| 2022-08-19 | 362.86 |
| 2022-08-18 | 356.20 |
| 2022-08-17 | 366.19 |
| 2022-08-16 | 362.20 |
| 2022-08-15 | 359.53 |
| 2022-08-12 | 368.19 |
| 2022-08-11 | 355.54 |
| 2022-08-10 | 354.20 |
| 2022-08-09 | 362.86 |
| 2022-08-08 | 363.53 |
| 2022-08-05 | 368.19 |
| 2022-08-04 | 366.19 |
| 2022-08-03 | 358.20 |
| 2022-08-02 | 357.53 |
| 2022-08-01 | 374.18 |
| 2022-07-29 | 381.51 |
| 2022-07-28 | 390.83 |
| 2022-07-27 | 389.50 |
| 2022-07-26 | 390.83 |
| 2022-07-25 | 384.17 |
| 2022-07-22 | 382.84 |
| 2022-07-21 | 386.84 |
| 2022-07-20 | 388.17 |
| 2022-07-19 | 390.17 |
| 2022-07-18 | 390.17 |
| 2022-07-15 | 381.51 |
| 2022-07-14 | 401.49 |
| 2022-07-13 | 398.16 |
| 2022-07-12 | 396.16 |
| 2022-07-11 | 393.50 |
| 2022-07-08 | 404.15 |
| 2022-07-07 | 399.49 |
| 2022-07-06 | 400.16 |
| 2022-07-05 | 414.14 |
| 2022-07-04 | 416.81 |
| 2022-06-30 | 414.14 |
| 2022-06-29 | 414.81 |
| 2022-06-28 | 427.46 |
| 2022-06-27 | 412.81 |
| 2022-06-24 | 430.79 |
| 2022-06-23 | 431.46 |
| 2022-06-22 | 420.14 |
| 2022-06-21 | 417.47 |
| 2022-06-20 | 406.82 |
| 2022-06-17 | 410.15 |
| 2022-06-16 | 402.15 |
| 2022-06-15 | 397.49 |
| 2022-06-14 | 396.83 |
| 2022-06-13 | 391.50 |
| 2022-06-10 | 401.49 |
| 2022-06-09 | 397.49 |
| 2022-06-08 | 404.82 |
| 2022-06-07 | 408.15 |
| 2022-06-06 | 400.82 |
| 2022-06-02 | 405.48 |
| 2022-06-01 | 412.81 |
| 2022-05-31 | 403.49 |
| 2022-05-30 | 398.16 |
| 2022-05-27 | 394.83 |
| 2022-05-26 | 391.50 |
| 2022-05-25 | 407.48 |
| 2022-05-24 | 386.84 |
| 2022-05-23 | 387.50 |
| 2022-05-20 | 382.17 |
| 2022-05-19 | 382.84 |
| 2022-05-18 | 398.82 |
| 2022-05-17 | 420.14 |
| 2022-05-16 | 430.26 |
| 2022-05-13 | 450.17 |
| 2022-05-12 | 429.05 |
| 2022-05-11 | 418.19 |
| 2022-05-10 | 414.57 |
| 2022-05-06 | 412.16 |
| 2022-05-05 | 418.80 |
| 2022-05-04 | 417.59 |
| 2022-05-03 | 416.99 |
| 2022-04-29 | 410.35 |
| 2022-04-28 | 409.15 |
| 2022-04-27 | 397.68 |
| 2022-04-26 | 391.05 |
| 2022-04-25 | 394.67 |
| 2022-04-22 | 414.57 |
| 2022-04-21 | 415.78 |
| 2022-04-20 | 416.99 |
| 2022-04-19 | 418.19 |
| 2022-04-14 | 423.62 |
| 2022-04-13 | 417.59 |
| 2022-04-12 | 410.35 |
| 2022-04-11 | 407.34 |
| 2022-04-08 | 416.38 |
| 2022-04-07 | 412.76 |
| 2022-04-06 | 426.64 |
| 2022-04-04 | 407.34 |
| 2022-04-01 | 400.70 |
| 2022-03-31 | 399.49 |
| 2022-03-30 | 382.00 |
| 2022-03-29 | 358.47 |
| 2022-03-28 | 358.47 |
| 2022-03-25 | 355.46 |
| 2022-03-24 | 365.71 |
| 2022-03-23 | 369.33 |
| 2022-03-22 | 356.06 |
| 2022-03-21 | 349.42 |
| 2022-03-18 | 352.44 |
| 2022-03-17 | 351.84 |
| 2022-03-16 | 330.72 |
| 2022-03-15 | 313.23 |
| 2022-03-14 | 354.85 |
| 2022-03-11 | 357.87 |
| 2022-03-10 | 366.92 |
| 2022-03-09 | 354.25 |
| 2022-03-08 | 364.50 |
| 2022-03-07 | 366.92 |
| 2022-03-04 | 378.98 |
| 2022-03-03 | 399.49 |
| 2022-03-02 | 386.22 |
| 2022-03-01 | 393.46 |
| 2022-02-28 | 385.02 |
| 2022-02-25 | 388.63 |
| 2022-02-24 | 388.63 |
| 2022-02-23 | 404.92 |
| 2022-02-22 | 403.72 |
| 2022-02-21 | 409.75 |
| 2022-02-18 | 405.53 |
| 2022-02-17 | 408.54 |
| 2022-02-16 | 407.34 |
| 2022-02-15 | 404.32 |
| 2022-02-14 | 404.92 |
| 2022-02-11 | 414.57 |
| 2022-02-10 | 423.62 |
| 2022-02-09 | 415.78 |
| 2022-02-08 | 409.75 |
| 2022-02-07 | 394.67 |
| 2022-02-04 | 382.60 |
| 2022-01-31 | 375.97 |
| 2022-01-28 | 371.74 |
| 2022-01-27 | 378.38 |
| 2022-01-26 | 389.84 |
| 2022-01-25 | 397.08 |
| 2022-01-24 | 411.56 |
| 2022-01-21 | 413.97 |
| 2022-01-20 | 420.00 |
| 2022-01-19 | 418.80 |
| 2022-01-18 | 418.80 |
| 2022-01-17 | 409.75 |
| 2022-01-14 | 414.57 |
| 2022-01-13 | 415.18 |
| 2022-01-12 | 417.59 |
| 2022-01-11 | 423.02 |
| 2022-01-10 | 419.40 |
| 2022-01-07 | 412.76 |
| 2022-01-06 | 400.70 |
| 2022-01-05 | 400.70 |
| 2022-01-04 | 410.96 |
| 2022-01-03 | 395.87 |
| 2021-12-31 | 388.63 |
| 2021-12-30 | 384.41 |
| 2021-12-29 | 387.43 |
| 2021-12-28 | 400.70 |
| 2021-12-24 | 372.35 |
| 2021-12-23 | 365.71 |
| 2021-12-22 | 354.85 |
| 2021-12-21 | 349.42 |
| 2021-12-20 | 344.60 |
| 2021-12-17 | 362.09 |
| 2021-12-16 | 371.14 |
| 2021-12-15 | 369.33 |
| 2021-12-14 | 372.95 |
| 2021-12-13 | 384.41 |
| 2021-12-10 | 393.46 |
| 2021-12-09 | 403.11 |
| 2021-12-08 | 401.91 |
| 2021-12-07 | 407.94 |
| 2021-12-06 | 398.89 |
| 2021-12-03 | 409.75 |
| 2021-12-02 | 404.92 |
| 2021-12-01 | 401.30 |
| 2021-11-30 | 412.76 |
| 2021-11-29 | 416.38 |
| 2021-11-26 | 423.02 |
| 2021-11-25 | 433.28 |
| 2021-11-24 | 440.51 |
| 2021-11-23 | 441.72 |
| 2021-11-22 | 431.47 |
| 2021-11-19 | 442.93 |
| 2021-11-18 | 441.72 |
| 2021-11-17 | 453.79 |
| 2021-11-16 | 453.18 |
| 2021-11-15 | 450.77 |
| 2021-11-12 | 452.58 |
| 2021-11-11 | 450.77 |
| 2021-11-10 | 440.51 |
| 2021-11-09 | 438.70 |
| 2021-11-08 | 430.86 |
| 2021-11-05 | 426.04 |
| 2021-11-04 | 436.89 |
| 2021-11-03 | 438.10 |
| 2021-11-02 | 433.88 |
| 2021-11-01 | 453.79 |
| 2021-10-29 | 466.45 |
| 2021-10-28 | 467.66 |
| 2021-10-27 | 475.50 |
| 2021-10-26 | 486.96 |
| 2021-10-25 | 491.79 |
| 2021-10-22 | 502.65 |
| 2021-10-21 | 495.41 |
| 2021-10-20 | 499.63 |
| 2021-10-19 | 505.67 |
| 2021-10-18 | 497.82 |
| 2021-10-15 | 500.24 |
| 2021-10-12 | 508.08 |
| 2021-10-11 | 506.87 |
| 2021-10-08 | 515.32 |
| 2021-10-07 | 509.29 |
| 2021-10-06 | 508.08 |
| 2021-10-05 | 508.08 |
| 2021-10-04 | 514.11 |
| 2021-09-30 | 504.46 |
| 2021-09-29 | 508.08 |
| 2021-09-28 | 506.87 |
| 2021-09-27 | 509.29 |
| 2021-09-24 | 520.14 |
| 2021-09-23 | 511.70 |
| 2021-09-21 | 503.25 |
| 2021-09-20 | 503.25 |
| 2021-09-17 | 517.73 |
| 2021-09-16 | 532.21 |
| 2021-09-15 | 555.13 |
| 2021-09-14 | 555.13 |
| 2021-09-13 | 546.69 |
| 2021-09-10 | 551.51 |
| 2021-09-09 | 544.27 |
| 2021-09-08 | 550.31 |
| 2021-09-07 | 570.82 |
| 2021-09-06 | 515.32 |
| 2021-09-03 | 514.11 |
| 2021-09-02 | 518.94 |
| 2021-09-01 | 517.73 |
| 2021-08-31 | 511.70 |
| 2021-08-30 | 517.73 |
| 2021-08-27 | 523.76 |
| 2021-08-26 | 533.42 |
| 2021-08-25 | 534.62 |
| 2021-08-24 | 527.38 |
| 2021-08-23 | 527.38 |
| 2021-08-20 | 527.38 |
| 2021-08-19 | 535.83 |
| 2021-08-18 | 546.69 |
| 2021-08-17 | 545.48 |
| 2021-08-16 | 537.03 |
| 2021-08-13 | 538.24 |
| 2021-08-12 | 535.83 |
| 2021-08-11 | 541.86 |
| 2021-08-10 | 534.62 |
| 2021-08-09 | 529.80 |
| 2021-08-06 | 526.18 |
| 2021-08-05 | 523.76 |
| 2021-08-04 | 527.38 |
| 2021-08-03 | 527.38 |
| 2021-08-02 | 522.56 |
| 2021-07-30 | 517.73 |
| 2021-07-29 | 527.38 |
| 2021-07-28 | 512.90 |
| 2021-07-27 | 509.29 |
| 2021-07-26 | 518.94 |
| 2021-07-23 | 532.21 |
| 2021-07-22 | 526.18 |
| 2021-07-21 | 518.94 |
| 2021-07-20 | 514.11 |
| 2021-07-19 | 522.56 |
| 2021-07-16 | 531.00 |
| 2021-07-15 | 528.59 |
| 2021-07-14 | 523.76 |
| 2021-07-13 | 535.83 |
| 2021-07-12 | 534.62 |
| 2021-07-09 | 535.83 |
| 2021-07-08 | 538.24 |
| 2021-07-07 | 543.07 |
| 2021-07-06 | 552.72 |
| 2021-07-05 | 543.07 |
| 2021-07-02 | 553.93 |
| 2021-06-30 | 547.89 |
| 2021-06-29 | 537.03 |
| 2021-06-28 | 552.72 |
| 2021-06-25 | 550.31 |
| 2021-06-24 | 545.48 |
| 2021-06-23 | 550.31 |
| 2021-06-22 | 551.51 |
| 2021-06-21 | 549.10 |
| 2021-06-18 | 553.93 |
| 2021-06-17 | 563.58 |
| 2021-06-16 | 555.13 |
| 2021-06-15 | 559.96 |
| 2021-06-11 | 584.09 |
| 2021-06-10 | 592.53 |
| 2021-06-09 | 591.33 |
| 2021-06-08 | 590.12 |
| 2021-06-07 | 600.98 |
| 2021-06-04 | 599.77 |
| 2021-06-03 | 600.98 |
| 2021-06-02 | 603.39 |
| 2021-06-01 | 600.98 |
| 2021-05-31 | 611.84 |
| 2021-05-28 | 613.04 |
| 2021-05-27 | 610.63 |
| 2021-05-26 | 613.04 |
| 2021-05-25 | 629.94 |
| 2021-05-24 | 639.59 |
| 2021-05-21 | 646.83 |
| 2021-05-20 | 660.10 |
| 2021-05-18 | 661.22 |
| 2021-05-17 | 656.74 |
| 2021-05-14 | 655.61 |
| 2021-05-13 | 650.01 |
| 2021-05-12 | 647.77 |
| 2021-05-11 | 644.40 |
| 2021-05-10 | 652.25 |
| 2021-05-07 | 639.92 |
| 2021-05-06 | 633.19 |
| 2021-05-05 | 630.95 |
| 2021-05-04 | 623.10 |
| 2021-05-03 | 624.22 |
| 2021-04-30 | 625.34 |
| 2021-04-29 | 628.71 |
| 2021-04-28 | 627.59 |
| 2021-04-27 | 633.19 |
| 2021-04-26 | 633.19 |
| 2021-04-23 | 639.92 |
| 2021-04-22 | 646.65 |
| 2021-04-21 | 639.92 |
| 2021-04-20 | 644.40 |
| 2021-04-19 | 639.92 |
| 2021-04-16 | 628.71 |
| 2021-04-15 | 628.71 |
| 2021-04-14 | 628.71 |
| 2021-04-13 | 623.10 |
| 2021-04-12 | 618.62 |
| 2021-04-09 | 621.98 |
| 2021-04-08 | 627.59 |
| 2021-04-07 | 629.83 |
| 2021-04-01 | 628.71 |
| 2021-03-31 | 629.83 |
| 2021-03-30 | 628.71 |
| 2021-03-29 | 628.71 |
| 2021-03-26 | 608.53 |
| 2021-03-25 | 598.44 |
| 2021-03-24 | 599.56 |
| 2021-03-23 | 608.53 |
| 2021-03-22 | 613.01 |
| 2021-03-19 | 614.13 |
| 2021-03-18 | 605.16 |
| 2021-03-17 | 608.53 |
| 2021-03-16 | 613.01 |
| 2021-03-15 | 607.41 |
| 2021-03-12 | 602.92 |
| 2021-03-11 | 599.56 |
| 2021-03-10 | 608.53 |
| 2021-03-09 | 596.20 |
| 2021-03-08 | 596.20 |
| 2021-03-05 | 599.56 |
| 2021-03-04 | 596.20 |
| 2021-03-03 | 606.29 |
| 2021-03-02 | 604.04 |
| 2021-03-01 | 605.16 |
| 2021-02-26 | 619.74 |
| 2021-02-25 | 632.07 |
| 2021-02-24 | 623.10 |
| 2021-02-23 | 628.71 |
| 2021-02-22 | 618.62 |
| 2021-02-19 | 629.83 |
| 2021-02-18 | 614.13 |
| 2021-02-17 | 617.50 |
| 2021-02-16 | 611.89 |
| 2021-02-11 | 599.56 |
| 2021-02-10 | 596.20 |
| 2021-02-09 | 604.04 |
| 2021-02-08 | 598.44 |
| 2021-02-05 | 600.68 |
| 2021-02-04 | 607.41 |
| 2021-02-03 | 630.95 |
| 2021-02-02 | 623.10 |
| 2021-02-01 | 611.89 |
| 2021-01-29 | 616.38 |
| 2021-01-28 | 619.74 |
| 2021-01-27 | 623.10 |
| 2021-01-26 | 628.71 |
| 2021-01-25 | 637.68 |
| 2021-01-22 | 639.92 |
| 2021-01-21 | 635.43 |
| 2021-01-20 | 653.37 |
| 2021-01-19 | 654.49 |
| 2021-01-18 | 630.95 |
| 2021-01-15 | 620.86 |
| 2021-01-14 | 629.83 |
| 2021-01-13 | 628.71 |
| 2021-01-12 | 624.22 |
| 2021-01-11 | 614.13 |
| 2021-01-08 | 613.01 |
| 2021-01-07 | 599.56 |
| 2021-01-06 | 605.16 |
| 2021-01-05 | 593.95 |
| 2021-01-04 | 596.20 |
| 2020-12-31 | 601.80 |
| 2020-12-30 | 601.80 |
| 2020-12-29 | 588.35 |
| 2020-12-28 | 596.20 |
| 2020-12-24 | 591.71 |
| 2020-12-23 | 587.23 |
| 2020-12-22 | 590.59 |
| 2020-12-21 | 592.83 |
| 2020-12-18 | 606.29 |
| 2020-12-17 | 606.29 |
| 2020-12-16 | 609.65 |
| 2020-12-15 | 595.08 |
| 2020-12-14 | 599.56 |
| 2020-12-11 | 610.77 |
| 2020-12-10 | 610.77 |
| 2020-12-09 | 611.89 |
| 2020-12-08 | 617.50 |
| 2020-12-07 | 620.86 |
| 2020-12-04 | 624.22 |
| 2020-12-03 | 626.47 |
| 2020-12-02 | 626.47 |
| 2020-12-01 | 629.83 |
| 2020-11-30 | 614.13 |
| 2020-11-27 | 619.74 |
| 2020-11-26 | 621.98 |
| 2020-11-25 | 620.86 |
| 2020-11-24 | 641.04 |
| 2020-11-23 | 643.28 |
| 2020-11-20 | 651.13 |
| 2020-11-19 | 657.86 |
| 2020-11-18 | 642.16 |
| 2020-11-17 | 643.28 |
| 2020-11-16 | 637.68 |
| 2020-11-13 | 642.16 |
| 2020-11-12 | 639.92 |
| 2020-11-11 | 645.52 |
| 2020-11-10 | 632.07 |
| 2020-11-09 | 615.25 |
| 2020-11-06 | 604.04 |
| 2020-11-05 | 605.16 |
| 2020-11-04 | 583.86 |
| 2020-11-03 | 586.11 |
| 2020-11-02 | 581.62 |
| 2020-10-30 | 574.90 |
| 2020-10-29 | 578.26 |
| 2020-10-28 | 589.47 |
| 2020-10-27 | 609.65 |
| 2020-10-23 | 626.47 |
| 2020-10-22 | 634.31 |
| 2020-10-21 | 638.80 |
| 2020-10-20 | 645.52 |
| 2020-10-19 | 644.40 |
| 2020-10-16 | 646.65 |
| 2020-10-15 | 644.40 |
| 2020-10-14 | 644.40 |
| 2020-10-12 | 645.52 |
| 2020-10-09 | 601.80 |
| 2020-10-08 | 611.89 |
| 2020-10-07 | 602.92 |
| 2020-10-06 | 583.86 |
| 2020-10-05 | 582.74 |
| 2020-09-30 | 588.35 |
| 2020-09-29 | 580.50 |
| 2020-09-28 | 583.86 |
| 2020-09-25 | 583.86 |
| 2020-09-24 | 587.23 |
| 2020-09-23 | 599.56 |
| 2020-09-22 | 611.89 |
| 2020-09-21 | 613.01 |
| 2020-09-18 | 624.22 |
| 2020-09-17 | 591.71 |
| 2020-09-16 | 598.44 |
| 2020-09-15 | 607.41 |
| 2020-09-14 | 614.13 |
| 2020-09-11 | 609.65 |
| 2020-09-10 | 600.68 |
| 2020-09-09 | 592.83 |
| 2020-09-08 | 600.68 |
| 2020-09-07 | 591.71 |
| 2020-09-04 | 580.50 |
| 2020-09-03 | 586.11 |
| 2020-09-02 | 586.11 |
| 2020-09-01 | 599.56 |
| 2020-08-31 | 597.32 |
| 2020-08-28 | 601.80 |
| 2020-08-27 | 611.89 |
| 2020-08-26 | 626.47 |
| 2020-08-25 | 643.28 |
| 2020-08-24 | 644.40 |
| 2020-08-21 | 645.52 |
| 2020-08-20 | 629.83 |
| 2020-08-19 | 637.68 |
| 2020-08-18 | 642.16 |
| 2020-08-17 | 641.04 |
| 2020-08-14 | 638.80 |
| 2020-08-13 | 636.56 |
| 2020-08-12 | 637.68 |
| 2020-08-11 | 638.80 |
| 2020-08-10 | 639.92 |
| 2020-08-07 | 639.92 |
| 2020-08-06 | 651.13 |
| 2020-08-05 | 643.28 |
| 2020-08-04 | 634.31 |
| 2020-08-03 | 615.25 |
| 2020-07-31 | 608.53 |
| 2020-07-30 | 616.38 |
| 2020-07-29 | 611.89 |
| 2020-07-28 | 606.29 |
| 2020-07-27 | 595.08 |
| 2020-07-24 | 608.53 |
| 2020-07-23 | 620.86 |
| 2020-07-22 | 620.86 |
| 2020-07-21 | 626.47 |
| 2020-07-20 | 627.59 |
| 2020-07-17 | 619.74 |
| 2020-07-16 | 620.86 |
| 2020-07-15 | 643.28 |
| 2020-07-14 | 635.43 |
| 2020-07-13 | 651.13 |
| 2020-07-10 | 651.13 |
| 2020-07-09 | 658.98 |
| 2020-07-08 | 656.74 |
| 2020-07-07 | 662.34 |
| 2020-07-06 | 669.07 |
| 2020-07-03 | 621.98 |
| 2020-07-02 | 609.65 |
| 2020-06-30 | 591.71 |
| 2020-06-29 | 577.14 |
| 2020-06-26 | 606.29 |
| 2020-06-24 | 599.56 |
| 2020-06-23 | 620.86 |
| 2020-06-22 | 623.10 |
| 2020-06-19 | 627.59 |
| 2020-06-18 | 629.83 |
| 2020-06-17 | 632.07 |
| 2020-06-16 | 626.47 |
| 2020-06-15 | 619.74 |
| 2020-06-12 | 626.47 |
| 2020-06-11 | 624.22 |
| 2020-06-10 | 632.07 |
| 2020-06-09 | 645.52 |
| 2020-06-08 | 651.13 |
| 2020-06-05 | 645.52 |
| 2020-06-04 | 630.95 |
| 2020-06-03 | 630.95 |
| 2020-06-02 | 626.47 |
| 2020-06-01 | 626.47 |
| 2020-05-29 | 625.34 |
| 2020-05-28 | 624.22 |
| 2020-05-27 | 633.19 |
| 2020-05-26 | 634.31 |
| 2020-05-25 | 642.16 |
| 2020-05-22 | 641.04 |
| 2020-05-21 | 679.16 |
| 2020-05-20 | 670.19 |
| 2020-05-19 | 675.79 |
| 2020-05-18 | 675.23 |
| 2020-05-15 | 680.40 |
| 2020-05-14 | 675.23 |
| 2020-05-13 | 684.54 |
| 2020-05-12 | 683.50 |
| 2020-05-11 | 680.40 |
| 2020-05-08 | 682.47 |
| 2020-05-07 | 675.23 |
| 2020-05-06 | 676.27 |
| 2020-05-05 | 661.80 |
| 2020-05-04 | 659.73 |
| 2020-04-29 | 668.00 |
| 2020-04-28 | 651.46 |
| 2020-04-27 | 646.29 |
| 2020-04-24 | 633.89 |
| 2020-04-23 | 641.12 |
| 2020-04-22 | 636.99 |
| 2020-04-21 | 631.82 |
| 2020-04-20 | 643.19 |
| 2020-04-17 | 654.56 |
| 2020-04-16 | 639.06 |
| 2020-04-15 | 650.43 |
| 2020-04-14 | 642.16 |
| 2020-04-09 | 651.46 |
| 2020-04-08 | 638.02 |
| 2020-04-07 | 640.09 |
| 2020-04-06 | 623.55 |
| 2020-04-03 | 617.35 |
| 2020-04-02 | 625.62 |
| 2020-04-01 | 617.35 |
| 2020-03-31 | 633.89 |
| 2020-03-30 | 621.48 |
| 2020-03-27 | 626.65 |
| 2020-03-26 | 616.32 |
| 2020-03-25 | 615.28 |
| 2020-03-24 | 617.35 |
| 2020-03-23 | 561.53 |
| 2020-03-20 | 592.54 |
| 2020-03-19 | 505.72 |
| 2020-03-18 | 542.93 |
| 2020-03-17 | 561.53 |
| 2020-03-16 | 572.90 |
| 2020-03-13 | 615.28 |
| 2020-03-12 | 620.45 |
| 2020-03-11 | 652.49 |
| 2020-03-10 | 644.22 |
| 2020-03-09 | 646.29 |
| 2020-03-06 | 678.33 |
| 2020-03-05 | 695.91 |
| 2020-03-04 | 706.24 |
| 2020-03-03 | 696.94 |
| 2020-03-02 | 684.54 |
| 2020-02-28 | 671.10 |
| 2020-02-27 | 694.87 |
| 2020-02-26 | 676.27 |
| 2020-02-25 | 686.60 |
| 2020-02-24 | 691.77 |
| 2020-02-21 | 709.34 |
| 2020-02-20 | 712.44 |
| 2020-02-19 | 714.51 |
| 2020-02-18 | 719.68 |
| 2020-02-17 | 712.44 |
| 2020-02-14 | 738.29 |
| 2020-02-13 | 748.62 |
| 2020-02-12 | 756.89 |
| 2020-02-11 | 746.55 |
| 2020-02-10 | 736.22 |
| 2020-02-07 | 732.08 |
| 2020-02-06 | 757.92 |
| 2020-02-05 | 743.45 |
| 2020-02-04 | 723.81 |
| 2020-02-03 | 719.68 |
| 2020-01-31 | 706.24 |
| 2020-01-30 | 712.44 |
| 2020-01-29 | 743.45 |
| 2020-01-24 | 789.97 |
| 2020-01-23 | 778.60 |
| 2020-01-22 | 837.52 |
| 2020-01-21 | 833.38 |
| 2020-01-20 | 836.48 |
| 2020-01-17 | 840.62 |
| 2020-01-16 | 825.11 |
| 2020-01-15 | 802.37 |
| 2020-01-14 | 811.67 |
| 2020-01-13 | 804.44 |
| 2020-01-10 | 805.47 |
| 2020-01-09 | 809.61 |
| 2020-01-08 | 806.51 |
| 2020-01-07 | 804.44 |
| 2020-01-06 | 789.97 |
| 2020-01-03 | 797.20 |
| 2020-01-02 | 788.93 |
| 2019-12-31 | 784.80 |
| 2019-12-30 | 787.90 |
| 2019-12-27 | 800.30 |
| 2019-12-24 | 806.51 |
| 2019-12-23 | 810.64 |
| 2019-12-20 | 785.83 |
| 2019-12-19 | 793.07 |
| 2019-12-18 | 795.14 |
| 2019-12-17 | 800.30 |
| 2019-12-16 | 788.93 |
| 2019-12-13 | 794.10 |
| 2019-12-12 | 777.56 |
| 2019-12-11 | 774.46 |
| 2019-12-10 | 770.33 |
| 2019-12-09 | 769.29 |
| 2019-12-06 | 772.40 |
| 2019-12-05 | 776.53 |
| 2019-12-04 | 755.86 |
| 2019-12-03 | 754.82 |
| 2019-12-02 | 754.82 |
| 2019-11-29 | 754.82 |
| 2019-11-28 | 761.03 |
| 2019-11-27 | 768.26 |
| 2019-11-26 | 765.16 |
| 2019-11-25 | 778.60 |
| 2019-11-22 | 776.53 |
| 2019-11-21 | 773.43 |
| 2019-11-20 | 777.56 |
| 2019-11-19 | 768.26 |
| 2019-11-18 | 768.26 |
| 2019-11-15 | 754.82 |
| 2019-11-14 | 761.03 |
| 2019-11-13 | 773.43 |
| 2019-11-12 | 778.60 |
| 2019-11-11 | 769.29 |
| 2019-11-08 | 776.53 |
| 2019-11-07 | 777.56 |
| 2019-11-06 | 775.50 |
| 2019-11-05 | 763.09 |
| 2019-11-04 | 747.59 |
| 2019-11-01 | 730.02 |
| 2019-10-31 | 724.85 |
| 2019-10-30 | 721.75 |
| 2019-10-29 | 710.38 |
| 2019-10-28 | 702.11 |
| 2019-10-25 | 694.87 |
| 2019-10-24 | 681.43 |
| 2019-10-23 | 677.30 |
| 2019-10-22 | 677.30 |
| 2019-10-21 | 676.27 |
| 2019-10-18 | 680.40 |
| 2019-10-17 | 684.54 |
| 2019-10-16 | 682.47 |
| 2019-10-15 | 685.57 |
| 2019-10-14 | 691.77 |
| 2019-10-11 | 684.54 |
| 2019-10-10 | 688.67 |
| 2019-10-09 | 687.64 |
| 2019-10-08 | 696.94 |
| 2019-10-04 | 690.74 |
| 2019-10-03 | 685.57 |
| 2019-10-02 | 691.77 |
| 2019-09-30 | 678.33 |
| 2019-09-27 | 676.27 |
| 2019-09-26 | 693.84 |
| 2019-09-25 | 675.23 |
| 2019-09-24 | 672.13 |
| 2019-09-23 | 669.03 |
| 2019-09-20 | 668.00 |
| 2019-09-19 | 675.23 |
| 2019-09-18 | 682.47 |
| 2019-09-17 | 670.06 |
| 2019-09-16 | 669.03 |
| 2019-09-13 | 675.23 |
| 2019-09-12 | 666.96 |
| 2019-09-11 | 666.96 |
| 2019-09-10 | 673.17 |
| 2019-09-09 | 680.40 |
| 2019-09-06 | 684.54 |
| 2019-09-05 | 675.23 |
| 2019-09-04 | 675.23 |
| 2019-09-03 | 665.93 |
| 2019-09-02 | 674.20 |
| 2019-08-30 | 666.96 |
| 2019-08-29 | 666.96 |
| 2019-08-28 | 671.10 |
| 2019-08-27 | 683.50 |
| 2019-08-26 | 675.23 |
| 2019-08-23 | 676.27 |
| 2019-08-22 | 659.73 |
| 2019-08-21 | 664.90 |
| 2019-08-20 | 674.20 |
| 2019-08-19 | 678.33 |
| 2019-08-16 | 622.52 |
| 2019-08-15 | 609.08 |
| 2019-08-14 | 616.32 |
| 2019-08-13 | 620.45 |
| 2019-08-12 | 614.25 |
| 2019-08-09 | 625.62 |
| 2019-08-08 | 618.38 |
| 2019-08-07 | 613.21 |
| 2019-08-06 | 595.64 |
| 2019-08-05 | 607.01 |
| 2019-08-02 | 629.75 |
| 2019-08-01 | 662.83 |
| 2019-07-31 | 651.46 |
| 2019-07-30 | 656.63 |
| 2019-07-29 | 661.80 |
| 2019-07-26 | 672.13 |
| 2019-07-25 | 674.20 |
| 2019-07-24 | 676.27 |
| 2019-07-23 | 681.43 |
| 2019-07-22 | 681.43 |
| 2019-07-19 | 687.64 |
| 2019-07-18 | 699.01 |
| 2019-07-17 | 701.07 |
| 2019-07-16 | 707.28 |
| 2019-07-15 | 701.07 |
| 2019-07-12 | 695.91 |
| 2019-07-11 | 685.57 |
| 2019-07-10 | 683.50 |
| 2019-07-09 | 684.54 |
| 2019-07-08 | 682.47 |
| 2019-07-05 | 706.24 |
| 2019-07-04 | 704.18 |
| 2019-07-03 | 700.04 |
| 2019-07-02 | 700.04 |
| 2019-06-28 | 701.07 |
| 2019-06-27 | 692.80 |
| 2019-06-26 | 690.74 |
| 2019-06-25 | 675.23 |
| 2019-06-24 | 665.93 |
| 2019-06-21 | 660.76 |
| 2019-06-20 | 663.86 |
| 2019-06-19 | 651.46 |
| 2019-06-18 | 642.16 |
| 2019-06-17 | 630.79 |
| 2019-06-14 | 636.99 |
| 2019-06-13 | 646.29 |
| 2019-06-12 | 641.12 |
| 2019-06-11 | 643.19 |
| 2019-06-10 | 645.26 |
| 2019-06-06 | 627.69 |
| 2019-06-05 | 633.89 |
| 2019-06-04 | 623.55 |
| 2019-06-03 | 632.85 |
| 2019-05-31 | 612.18 |
| 2019-05-30 | 611.15 |
| 2019-05-29 | 605.98 |
| 2019-05-28 | 610.11 |
| 2019-05-27 | 611.15 |
| 2019-05-24 | 622.52 |
| 2019-05-23 | 628.72 |
| 2019-05-22 | 653.53 |
| 2019-05-21 | 654.56 |
| 2019-05-20 | 674.20 |
| 2019-05-17 | 679.99 |
| 2019-05-16 | 685.78 |
| 2019-05-15 | 679.99 |
| 2019-05-14 | 679.03 |
| 2019-05-10 | 696.40 |
| 2019-05-09 | 676.13 |
| 2019-05-08 | 696.40 |
| 2019-05-07 | 701.23 |
| 2019-05-06 | 698.33 |
| 2019-05-03 | 722.47 |
| 2019-05-02 | 712.81 |
| 2019-04-30 | 716.67 |
| 2019-04-29 | 721.50 |
| 2019-04-26 | 720.54 |
| 2019-04-25 | 723.43 |
| 2019-04-24 | 746.60 |
| 2019-04-23 | 756.25 |
| 2019-04-18 | 749.50 |
| 2019-04-17 | 759.15 |
| 2019-04-16 | 762.04 |
| 2019-04-15 | 756.25 |
| 2019-04-12 | 742.74 |
| 2019-04-11 | 747.56 |
| 2019-04-10 | 745.63 |
| 2019-04-09 | 744.67 |
| 2019-04-08 | 734.05 |
| 2019-04-04 | 729.22 |
| 2019-04-03 | 713.78 |
| 2019-04-02 | 717.64 |
| 2019-04-01 | 706.06 |
| 2019-03-29 | 704.12 |
| 2019-03-28 | 708.95 |
| 2019-03-27 | 699.30 |
| 2019-03-26 | 702.19 |
| 2019-03-25 | 684.82 |
| 2019-03-22 | 677.10 |
| 2019-03-21 | 679.03 |
| 2019-03-20 | 695.44 |
| 2019-03-19 | 665.51 |
| 2019-03-18 | 673.23 |
| 2019-03-15 | 652.00 |
| 2019-03-14 | 656.82 |
| 2019-03-13 | 655.86 |
| 2019-03-12 | 661.65 |
| 2019-03-11 | 665.51 |
| 2019-03-08 | 657.79 |
| 2019-03-07 | 670.34 |
| 2019-03-06 | 670.34 |
| 2019-03-05 | 673.23 |
| 2019-03-04 | 690.61 |
| 2019-03-01 | 694.47 |
| 2019-02-28 | 681.92 |
| 2019-02-27 | 679.99 |
| 2019-02-26 | 687.71 |
| 2019-02-25 | 672.27 |
| 2019-02-22 | 658.75 |
| 2019-02-21 | 661.65 |
| 2019-02-20 | 656.82 |
| 2019-02-19 | 662.62 |
| 2019-02-18 | 673.23 |
| 2019-02-15 | 648.14 |
| 2019-02-14 | 663.58 |
| 2019-02-13 | 659.72 |
| 2019-02-12 | 643.31 |
| 2019-02-11 | 634.62 |
| 2019-02-08 | 635.59 |
| 2019-02-04 | 634.62 |
| 2019-02-01 | 637.52 |
| 2019-01-31 | 633.66 |
| 2019-01-30 | 633.66 |
| 2019-01-29 | 634.62 |
| 2019-01-28 | 636.55 |
| 2019-01-25 | 635.59 |
| 2019-01-24 | 637.52 |
| 2019-01-23 | 638.48 |
| 2019-01-22 | 638.48 |
| 2019-01-21 | 635.59 |
| 2019-01-18 | 635.59 |
| 2019-01-17 | 634.62 |
| 2019-01-16 | 633.66 |
| 2019-01-15 | 634.62 |
| 2019-01-14 | 625.93 |
| 2019-01-11 | 631.72 |
| 2019-01-10 | 635.59 |
| 2019-01-09 | 640.41 |
| 2019-01-08 | 645.24 |
| 2019-01-07 | 636.55 |
| 2019-01-04 | 603.73 |
| 2019-01-03 | 624.00 |
| 2019-01-02 | 621.11 |
| 2018-12-31 | 627.86 |
| 2018-12-28 | 605.66 |
| 2018-12-27 | 599.87 |
| 2018-12-24 | 606.63 |
| 2018-12-21 | 625.93 |
| 2018-12-20 | 638.48 |
| 2018-12-19 | 647.17 |
| 2018-12-18 | 643.31 |
| 2018-12-17 | 653.93 |
| 2018-12-14 | 662.62 |
| 2018-12-13 | 661.65 |
| 2018-12-12 | 649.10 |
| 2018-12-11 | 625.93 |
| 2018-12-10 | 630.76 |
| 2018-12-07 | 635.59 |
| 2018-12-06 | 627.86 |
| 2018-12-05 | 654.89 |
| 2018-12-04 | 671.30 |
| 2018-12-03 | 673.23 |
| 2018-11-30 | 657.79 |
| 2018-11-29 | 653.93 |
| 2018-11-28 | 655.86 |
| 2018-11-27 | 648.14 |
| 2018-11-26 | 651.03 |
| 2018-11-23 | 650.07 |
| 2018-11-22 | 637.52 |
| 2018-11-21 | 634.62 |
| 2018-11-20 | 639.45 |
| 2018-11-19 | 640.41 |
| 2018-11-16 | 640.41 |
| 2018-11-15 | 632.69 |
| 2018-11-14 | 620.14 |
| 2018-11-13 | 630.76 |
| 2018-11-12 | 636.55 |
| 2018-11-09 | 623.04 |
| 2018-11-08 | 647.17 |
| 2018-11-07 | 649.10 |
| 2018-11-06 | 648.14 |
| 2018-11-05 | 646.20 |
| 2018-11-02 | 652.00 |
| 2018-11-01 | 618.21 |
| 2018-10-31 | 624.00 |
| 2018-10-30 | 589.25 |
| 2018-10-29 | 593.11 |
| 2018-10-26 | 592.15 |
| 2018-10-25 | 603.73 |
| 2018-10-24 | 611.45 |
| 2018-10-23 | 626.90 |
| 2018-10-22 | 628.83 |
| 2018-10-19 | 602.76 |
| 2018-10-18 | 612.42 |
| 2018-10-16 | 613.38 |
| 2018-10-15 | 612.42 |
| 2018-10-12 | 624.97 |
| 2018-10-11 | 605.66 |
| 2018-10-10 | 650.07 |
| 2018-10-09 | 647.17 |
| 2018-10-08 | 642.34 |
| 2018-10-05 | 647.17 |
| 2018-10-04 | 651.03 |
| 2018-10-03 | 669.37 |
| 2018-10-02 | 671.30 |
| 2018-09-28 | 679.99 |
| 2018-09-27 | 674.20 |
| 2018-09-26 | 673.23 |
| 2018-09-24 | 666.48 |
| 2018-09-21 | 666.48 |
| 2018-09-20 | 644.27 |
| 2018-09-19 | 626.90 |
| 2018-09-18 | 621.11 |
| 2018-09-17 | 596.97 |
| 2018-09-14 | 589.25 |
| 2018-09-13 | 579.60 |
| 2018-09-12 | 561.26 |
| 2018-09-11 | 571.87 |
| 2018-09-10 | 568.98 |
| 2018-09-07 | 598.90 |
| 2018-09-06 | 596.97 |
| 2018-09-05 | 594.08 |
| 2018-09-04 | 624.00 |
| 2018-09-03 | 628.83 |
| 2018-08-31 | 610.49 |
| 2018-08-30 | 605.66 |
| 2018-08-29 | 620.14 |
| 2018-08-28 | 615.31 |
| 2018-08-27 | 613.38 |
| 2018-08-24 | 584.42 |
| 2018-08-23 | 590.22 |
| 2018-08-22 | 584.42 |
| 2018-08-21 | 585.39 |
| 2018-08-20 | 568.98 |
| 2018-08-17 | 547.74 |
| 2018-08-16 | 555.46 |
| 2018-08-15 | 542.91 |
| 2018-08-14 | 567.05 |
| 2018-08-13 | 564.15 |
| 2018-08-10 | 578.63 |
| 2018-08-09 | 583.46 |
| 2018-08-08 | 578.63 |
| 2018-08-07 | 573.80 |
| 2018-08-06 | 555.46 |
| 2018-08-03 | 572.84 |
| 2018-08-02 | 581.53 |
| 2018-08-01 | 598.90 |
| 2018-07-31 | 597.94 |
| 2018-07-30 | 623.04 |
| 2018-07-27 | 624.97 |
| 2018-07-26 | 625.93 |
| 2018-07-25 | 630.76 |
| 2018-07-24 | 616.28 |
| 2018-07-23 | 603.73 |
| 2018-07-20 | 615.31 |
| 2018-07-19 | 603.73 |
| 2018-07-18 | 619.18 |
| 2018-07-17 | 618.21 |
| 2018-07-16 | 622.07 |
| 2018-07-13 | 633.66 |
| 2018-07-12 | 623.04 |
| 2018-07-11 | 619.18 |
| 2018-07-10 | 628.83 |
| 2018-07-09 | 607.59 |
| 2018-07-06 | 605.66 |
| 2018-07-05 | 600.83 |
| 2018-07-04 | 623.04 |
| 2018-07-03 | 634.62 |
| 2018-06-29 | 683.85 |
| 2018-06-28 | 654.89 |
| 2018-06-27 | 656.82 |
| 2018-06-26 | 674.20 |
| 2018-06-25 | 677.10 |
| 2018-06-22 | 685.78 |
| 2018-06-21 | 671.30 |
| 2018-06-20 | 683.85 |
| 2018-06-19 | 695.44 |
| 2018-06-15 | 732.12 |
| 2018-06-14 | 725.36 |
| 2018-06-13 | 737.91 |
| 2018-06-12 | 732.12 |
| 2018-06-11 | 721.50 |
| 2018-06-08 | 713.78 |
| 2018-06-07 | 735.02 |
| 2018-06-06 | 745.63 |
| 2018-06-05 | 744.67 |
| 2018-06-04 | 735.02 |
| 2018-06-01 | 721.50 |
| 2018-05-31 | 728.26 |
| 2018-05-30 | 745.63 |
| 2018-05-29 | 734.05 |
| 2018-05-28 | 755.29 |
| 2018-05-25 | 735.02 |
| 2018-05-24 | 732.12 |
| 2018-05-23 | 734.05 |
| 2018-05-21 | 696.40 |
| 2018-05-18 | 697.37 |
| 2018-05-17 | 698.33 |
| 2018-05-16 | 701.06 |
| 2018-05-15 | 696.51 |
| 2018-05-14 | 707.44 |
| 2018-05-11 | 704.70 |
| 2018-05-10 | 701.06 |
| 2018-05-09 | 701.06 |
| 2018-05-08 | 710.17 |
| 2018-05-07 | 704.70 |
| 2018-05-04 | 687.41 |
| 2018-05-03 | 677.40 |
| 2018-05-02 | 680.13 |
| 2018-04-30 | 685.59 |
| 2018-04-27 | 673.75 |
| 2018-04-26 | 671.02 |
| 2018-04-25 | 677.40 |
| 2018-04-24 | 669.20 |
| 2018-04-23 | 657.37 |
| 2018-04-20 | 673.75 |
| 2018-04-19 | 669.20 |
| 2018-04-18 | 651.00 |
| 2018-04-17 | 650.09 |
| 2018-04-16 | 661.01 |
| 2018-04-13 | 665.56 |
| 2018-04-12 | 666.47 |
| 2018-04-11 | 674.67 |
| 2018-04-10 | 676.49 |
| 2018-04-09 | 669.20 |
| 2018-04-06 | 671.02 |
| 2018-04-04 | 654.64 |
| 2018-04-03 | 669.20 |
| 2018-03-29 | 681.95 |
| 2018-03-28 | 681.95 |
| 2018-03-27 | 686.50 |
| 2018-03-26 | 642.80 |
| 2018-03-23 | 649.18 |
| 2018-03-22 | 662.83 |
| 2018-03-21 | 635.52 |
| 2018-03-20 | 635.52 |
| 2018-03-19 | 621.87 |
| 2018-03-16 | 614.59 |
| 2018-03-15 | 612.76 |
| 2018-03-14 | 605.48 |
| 2018-03-13 | 619.14 |
| 2018-03-12 | 619.14 |
| 2018-03-09 | 606.39 |
| 2018-03-08 | 608.21 |
| 2018-03-07 | 607.30 |
| 2018-03-06 | 615.50 |
| 2018-03-05 | 607.30 |
| 2018-03-02 | 620.96 |
| 2018-03-01 | 629.15 |
| 2018-02-28 | 633.70 |
| 2018-02-27 | 632.79 |
| 2018-02-26 | 635.52 |
| 2018-02-23 | 633.70 |
| 2018-02-22 | 628.24 |
| 2018-02-21 | 627.33 |
| 2018-02-20 | 626.42 |
| 2018-02-15 | 608.21 |
| 2018-02-14 | 601.84 |
| 2018-02-13 | 586.37 |
| 2018-02-12 | 574.53 |
| 2018-02-09 | 569.07 |
| 2018-02-08 | 585.46 |
| 2018-02-07 | 579.08 |
| 2018-02-06 | 591.83 |
| 2018-02-05 | 604.57 |
| 2018-02-02 | 619.14 |
| 2018-02-01 | 615.50 |
| 2018-01-31 | 621.87 |
| 2018-01-30 | 623.69 |
| 2018-01-29 | 638.25 |
| 2018-01-26 | 644.63 |
| 2018-01-25 | 619.14 |
| 2018-01-24 | 631.88 |
| 2018-01-23 | 625.51 |
| 2018-01-22 | 622.78 |
| 2018-01-19 | 605.48 |
| 2018-01-18 | 602.75 |
| 2018-01-17 | 596.38 |
| 2018-01-16 | 608.21 |
| 2018-01-15 | 608.21 |
| 2018-01-12 | 618.23 |
| 2018-01-11 | 618.23 |
| 2018-01-10 | 625.51 |
| 2018-01-09 | 610.03 |
| 2018-01-08 | 605.48 |
| 2018-01-05 | 612.76 |
| 2018-01-04 | 611.85 |
| 2018-01-03 | 603.66 |
| 2018-01-02 | 596.38 |
| 2017-12-29 | 577.26 |
| 2017-12-28 | 572.71 |
| 2017-12-27 | 575.44 |
| 2017-12-22 | 566.34 |
| 2017-12-21 | 551.77 |
| 2017-12-20 | 548.13 |
| 2017-12-19 | 546.31 |
| 2017-12-18 | 528.11 |
| 2017-12-15 | 520.82 |
| 2017-12-14 | 529.02 |
| 2017-12-13 | 529.93 |
| 2017-12-12 | 523.56 |
| 2017-12-11 | 531.75 |
| 2017-12-08 | 539.03 |
| 2017-12-07 | 530.84 |
| 2017-12-06 | 532.66 |
| 2017-12-05 | 552.68 |
| 2017-12-04 | 555.42 |
| 2017-12-01 | 544.49 |
| 2017-11-30 | 539.94 |
| 2017-11-29 | 541.76 |
| 2017-11-28 | 550.86 |
| 2017-11-27 | 563.61 |
| 2017-11-24 | 569.07 |
| 2017-11-23 | 567.25 |
| 2017-11-22 | 569.07 |
| 2017-11-21 | 561.79 |
| 2017-11-20 | 561.79 |
| 2017-11-17 | 569.98 |
| 2017-11-16 | 569.07 |
| 2017-11-15 | 573.62 |
| 2017-11-14 | 569.07 |
| 2017-11-13 | 572.71 |
| 2017-11-10 | 566.34 |
| 2017-11-09 | 569.07 |
| 2017-11-08 | 572.71 |
| 2017-11-07 | 582.72 |
| 2017-11-06 | 581.81 |
| 2017-11-03 | 579.08 |
| 2017-11-02 | 575.44 |
| 2017-11-01 | 581.81 |
| 2017-10-31 | 578.17 |
| 2017-10-30 | 585.46 |
| 2017-10-27 | 579.08 |
| 2017-10-26 | 590.92 |
| 2017-10-25 | 600.93 |
| 2017-10-24 | 590.92 |
| 2017-10-23 | 601.84 |
| 2017-10-20 | 602.75 |
| 2017-10-19 | 601.84 |
| 2017-10-18 | 610.03 |
| 2017-10-17 | 621.87 |
| 2017-10-16 | 601.84 |
| 2017-10-13 | 608.21 |
| 2017-10-12 | 609.12 |
| 2017-10-11 | 610.94 |
| 2017-10-10 | 620.96 |
| 2017-10-09 | 611.85 |
| 2017-10-06 | 611.85 |
| 2017-10-04 | 596.38 |
| 2017-10-03 | 595.47 |
| 2017-09-29 | 568.16 |
| 2017-09-28 | 586.37 |
| 2017-09-27 | 577.26 |
| 2017-09-26 | 568.16 |
| 2017-09-25 | 569.07 |
| 2017-09-22 | 569.98 |
| 2017-09-21 | 567.25 |
| 2017-09-20 | 572.71 |
| 2017-09-19 | 567.25 |
| 2017-09-18 | 569.98 |
| 2017-09-15 | 552.68 |
| 2017-09-14 | 562.70 |
| 2017-09-13 | 567.25 |
| 2017-09-12 | 576.35 |
| 2017-09-11 | 562.70 |
| 2017-09-08 | 549.04 |
| 2017-09-07 | 551.77 |
| 2017-09-06 | 540.85 |
| 2017-09-05 | 545.40 |
| 2017-09-04 | 546.31 |
| 2017-09-01 | 549.04 |
| 2017-08-31 | 554.51 |
| 2017-08-30 | 557.24 |
| 2017-08-29 | 556.33 |
| 2017-08-28 | 561.79 |
| 2017-08-25 | 578.17 |
| 2017-08-24 | 568.16 |
| 2017-08-22 | 551.77 |
| 2017-08-21 | 542.67 |
| 2017-08-18 | 544.49 |
| 2017-08-17 | 536.30 |
| 2017-08-16 | 533.57 |
| 2017-08-15 | 530.84 |
| 2017-08-14 | 526.29 |
| 2017-08-11 | 519.00 |
| 2017-08-10 | 533.57 |
| 2017-08-09 | 546.31 |
| 2017-08-08 | 552.68 |
| 2017-08-07 | 536.30 |
| 2017-08-04 | 541.76 |
| 2017-08-03 | 496.25 |
| 2017-08-02 | 504.44 |
| 2017-08-01 | 500.80 |
| 2017-07-31 | 508.99 |
| 2017-07-28 | 500.80 |
| 2017-07-27 | 506.26 |
| 2017-07-26 | 510.81 |
| 2017-07-25 | 513.54 |
| 2017-07-24 | 509.90 |
| 2017-07-21 | 518.09 |
| 2017-07-20 | 519.91 |
| 2017-07-19 | 517.18 |
| 2017-07-18 | 515.36 |
| 2017-07-17 | 520.82 |
| 2017-07-14 | 518.09 |
| 2017-07-13 | 519.00 |
| 2017-07-12 | 517.18 |
| 2017-07-11 | 521.73 |
| 2017-07-10 | 523.56 |
| 2017-07-07 | 522.64 |
| 2017-07-06 | 528.11 |
| 2017-07-05 | 529.02 |
| 2017-07-04 | 530.84 |
| 2017-07-03 | 551.77 |
| 2017-06-30 | 551.77 |
| 2017-06-29 | 559.97 |
| 2017-06-28 | 559.06 |
| 2017-06-27 | 564.52 |
| 2017-06-26 | 550.86 |
| 2017-06-23 | 549.95 |
| 2017-06-22 | 545.40 |
| 2017-06-21 | 551.77 |
| 2017-06-20 | 538.12 |
| 2017-06-19 | 527.20 |
| 2017-06-16 | 511.72 |
| 2017-06-15 | 524.47 |
| 2017-06-14 | 526.29 |
| 2017-06-13 | 526.29 |
| 2017-06-12 | 516.27 |
| 2017-06-09 | 531.75 |
| 2017-06-08 | 529.93 |
| 2017-06-07 | 498.07 |
| 2017-06-06 | 487.14 |
| 2017-06-05 | 489.87 |
| 2017-06-02 | 494.43 |
| 2017-06-01 | 477.13 |
| 2017-05-31 | 475.31 |
| 2017-05-29 | 472.58 |
| 2017-05-26 | 472.58 |
| 2017-05-25 | 471.67 |
| 2017-05-24 | 476.22 |
| 2017-05-23 | 476.22 |
| 2017-05-22 | 474.40 |
| 2017-05-19 | 475.31 |
| 2017-05-18 | 479.41 |
| 2017-05-17 | 482.93 |
| 2017-05-16 | 478.53 |
| 2017-05-15 | 481.17 |
| 2017-05-12 | 481.17 |
| 2017-05-11 | 475.00 |
| 2017-05-10 | 480.29 |
| 2017-05-09 | 470.60 |
| 2017-05-08 | 475.88 |
| 2017-05-05 | 464.44 |
| 2017-05-04 | 476.76 |
| 2017-05-02 | 480.29 |
| 2017-04-28 | 475.00 |
| 2017-04-27 | 481.17 |
| 2017-04-26 | 475.88 |
| 2017-04-25 | 489.09 |
| 2017-04-24 | 483.81 |
| 2017-04-21 | 480.29 |
| 2017-04-20 | 472.36 |
| 2017-04-19 | 467.08 |
| 2017-04-18 | 460.91 |
| 2017-04-13 | 472.36 |
| 2017-04-12 | 472.36 |
| 2017-04-11 | 449.47 |
| 2017-04-10 | 455.63 |
| 2017-04-07 | 450.35 |
| 2017-04-06 | 449.47 |
| 2017-04-05 | 445.94 |
| 2017-04-03 | 460.03 |
| 2017-03-31 | 460.91 |
| 2017-03-30 | 458.27 |
| 2017-03-29 | 408.96 |
| 2017-03-28 | 408.96 |
| 2017-03-27 | 401.04 |
| 2017-03-24 | 415.13 |
| 2017-03-23 | 415.13 |
| 2017-03-22 | 411.60 |
| 2017-03-21 | 417.77 |
| 2017-03-20 | 413.36 |
| 2017-03-17 | 409.84 |
| 2017-03-16 | 416.01 |
| 2017-03-15 | 402.80 |
| 2017-03-14 | 398.39 |
| 2017-03-13 | 398.39 |
| 2017-03-10 | 393.99 |
| 2017-03-09 | 392.23 |
| 2017-03-08 | 394.87 |
| 2017-03-07 | 395.75 |
| 2017-03-06 | 389.59 |
| 2017-03-03 | 389.59 |
| 2017-03-02 | 393.99 |
| 2017-03-01 | 393.99 |
| 2017-02-28 | 389.59 |
| 2017-02-27 | 390.47 |
| 2017-02-24 | 400.16 |
| 2017-02-23 | 404.56 |
| 2017-02-22 | 401.92 |
| 2017-02-21 | 393.99 |
| 2017-02-20 | 400.16 |
| 2017-02-17 | 401.04 |
| 2017-02-16 | 406.32 |
| 2017-02-15 | 400.16 |
| 2017-02-14 | 404.56 |
| 2017-02-13 | 406.32 |
| 2017-02-10 | 406.32 |
| 2017-02-09 | 404.56 |
| 2017-02-08 | 396.63 |
| 2017-02-07 | 392.23 |
| 2017-02-06 | 393.99 |
| 2017-02-03 | 387.83 |
| 2017-02-02 | 388.71 |
| 2017-02-01 | 390.47 |
| 2017-01-27 | 392.23 |
| 2017-01-26 | 392.23 |
| 2017-01-25 | 389.59 |
| 2017-01-24 | 393.11 |
| 2017-01-23 | 392.23 |
| 2017-01-20 | 388.71 |
| 2017-01-19 | 391.35 |
| 2017-01-18 | 395.75 |
| 2017-01-17 | 388.71 |
| 2017-01-16 | 390.47 |
| 2017-01-13 | 392.23 |
| 2017-01-12 | 394.87 |
| 2017-01-11 | 394.87 |
| 2017-01-10 | 392.23 |
| 2017-01-09 | 393.99 |
| 2017-01-06 | 393.99 |
| 2017-01-05 | 397.51 |
| 2017-01-04 | 393.11 |
| 2017-01-03 | 395.75 |
| 2016-12-30 | 397.51 |
| 2016-12-29 | 393.99 |
| 2016-12-28 | 398.39 |
| 2016-12-23 | 397.51 |
| 2016-12-22 | 404.56 |
| 2016-12-21 | 407.20 |
| 2016-12-20 | 393.11 |
| 2016-12-19 | 391.35 |
| 2016-12-16 | 396.63 |
| 2016-12-15 | 403.68 |
| 2016-12-14 | 405.44 |
| 2016-12-13 | 403.68 |
| 2016-12-12 | 402.80 |
| 2016-12-09 | 401.92 |
| 2016-12-08 | 403.68 |
| 2016-12-07 | 392.23 |
| 2016-12-06 | 385.19 |
| 2016-12-05 | 388.71 |
| 2016-12-02 | 392.23 |
| 2016-12-01 | 399.28 |
| 2016-11-30 | 402.80 |
| 2016-11-29 | 399.28 |
| 2016-11-28 | 401.92 |
| 2016-11-25 | 405.44 |
| 2016-11-24 | 404.56 |
| 2016-11-23 | 406.32 |
| 2016-11-22 | 406.32 |
| 2016-11-21 | 407.20 |
| 2016-11-18 | 411.60 |
| 2016-11-17 | 409.84 |
| 2016-11-16 | 409.84 |
| 2016-11-15 | 412.48 |
| 2016-11-14 | 411.60 |
| 2016-11-11 | 417.77 |
| 2016-11-10 | 426.57 |
| 2016-11-09 | 424.81 |
| 2016-11-08 | 430.09 |
| 2016-11-07 | 424.81 |
| 2016-11-04 | 412.48 |
| 2016-11-03 | 419.53 |
| 2016-11-02 | 418.65 |
| 2016-11-01 | 430.09 |
| 2016-10-31 | 428.33 |
| 2016-10-28 | 430.09 |
| 2016-10-27 | 437.14 |
| 2016-10-26 | 441.54 |
| 2016-10-25 | 446.83 |
| 2016-10-24 | 444.18 |
| 2016-10-20 | 438.90 |
| 2016-10-19 | 441.54 |
| 2016-10-18 | 448.59 |
| 2016-10-17 | 440.66 |
| 2016-10-14 | 446.83 |
| 2016-10-13 | 446.83 |
| 2016-10-12 | 451.23 |
| 2016-10-11 | 459.15 |
| 2016-10-07 | 465.32 |
| 2016-10-06 | 466.20 |
| 2016-10-05 | 459.15 |
| 2016-10-04 | 467.08 |
| 2016-10-03 | 470.60 |
| 2016-09-30 | 466.20 |
| 2016-09-29 | 470.60 |
| 2016-09-28 | 467.08 |
| 2016-09-27 | 466.20 |
| 2016-09-26 | 463.56 |
| 2016-09-23 | 468.84 |
| 2016-09-22 | 465.32 |
| 2016-09-21 | 467.96 |
| 2016-09-20 | 469.72 |
| 2016-09-19 | 460.03 |
| 2016-09-15 | 460.91 |
| 2016-09-14 | 452.11 |
| 2016-09-13 | 452.99 |
| 2016-09-12 | 454.75 |
| 2016-09-09 | 474.12 |
| 2016-09-08 | 472.36 |
| 2016-09-07 | 463.56 |
| 2016-09-06 | 463.56 |
| 2016-09-05 | 455.63 |
| 2016-09-02 | 452.11 |
| 2016-09-01 | 458.27 |
| 2016-08-31 | 448.59 |
| 2016-08-30 | 445.06 |
| 2016-08-29 | 436.26 |
| 2016-08-26 | 438.02 |
| 2016-08-25 | 417.77 |
| 2016-08-24 | 421.29 |
| 2016-08-23 | 415.13 |
| 2016-08-22 | 416.89 |
| 2016-08-19 | 424.81 |
| 2016-08-18 | 431.86 |
| 2016-08-17 | 419.53 |
| 2016-08-16 | 421.29 |
| 2016-08-15 | 418.65 |
| 2016-08-12 | 412.48 |
| 2016-08-11 | 400.16 |
| 2016-08-10 | 390.47 |
| 2016-08-09 | 401.92 |
| 2016-08-08 | 400.16 |
| 2016-08-05 | 395.75 |
| 2016-08-04 | 392.23 |
| 2016-08-03 | 391.35 |
| 2016-08-01 | 394.87 |
| 2016-07-29 | 396.63 |
| 2016-07-28 | 404.56 |
| 2016-07-27 | 405.44 |
| 2016-07-26 | 405.44 |
| 2016-07-25 | 402.80 |
| 2016-07-22 | 401.04 |
| 2016-07-21 | 396.63 |
| 2016-07-20 | 386.07 |
| 2016-07-19 | 384.31 |
| 2016-07-18 | 385.19 |
| 2016-07-15 | 386.07 |
| 2016-07-14 | 386.07 |
| 2016-07-13 | 379.90 |
| 2016-07-12 | 378.14 |
| 2016-07-11 | 376.38 |
| 2016-07-08 | 373.74 |
| 2016-07-07 | 378.14 |
| 2016-07-06 | 384.31 |
| 2016-07-05 | 386.95 |
| 2016-07-04 | 392.23 |
| 2016-06-30 | 393.11 |
| 2016-06-29 | 392.23 |
| 2016-06-28 | 388.71 |
| 2016-06-27 | 394.87 |
| 2016-06-24 | 381.66 |
| 2016-06-23 | 393.99 |
| 2016-06-22 | 402.80 |
| 2016-06-21 | 413.36 |
| 2016-06-20 | 410.72 |
| 2016-06-17 | 410.72 |
| 2016-06-16 | 412.48 |
| 2016-06-15 | 404.56 |
| 2016-06-14 | 407.20 |
| 2016-06-13 | 413.36 |
| 2016-06-10 | 420.41 |
| 2016-06-08 | 430.09 |
| 2016-06-07 | 438.02 |
| 2016-06-06 | 428.33 |
| 2016-06-03 | 416.89 |
| 2016-06-02 | 412.48 |
| 2016-06-01 | 414.24 |
| 2016-05-31 | 419.53 |
| 2016-05-30 | 413.36 |
| 2016-05-27 | 407.20 |
| 2016-05-26 | 409.84 |
| 2016-05-25 | 409.84 |
| 2016-05-24 | 405.44 |
| 2016-05-23 | 406.32 |
| 2016-05-20 | 404.56 |
| 2016-05-19 | 408.08 |
| 2016-05-18 | 409.84 |
| 2016-05-17 | 416.01 |
| 2016-05-16 | 409.84 |
| 2016-05-13 | 408.15 |
| 2016-05-12 | 430.10 |
| 2016-05-11 | 423.35 |
| 2016-05-10 | 427.57 |
| 2016-05-09 | 426.72 |
| 2016-05-06 | 429.26 |
| 2016-05-05 | 436.85 |
| 2016-05-04 | 442.76 |
| 2016-05-03 | 442.76 |
| 2016-04-29 | 436.01 |
| 2016-04-28 | 430.94 |
| 2016-04-27 | 434.32 |
| 2016-04-26 | 441.92 |
| 2016-04-25 | 434.32 |
| 2016-04-22 | 441.92 |
| 2016-04-21 | 444.45 |
| 2016-04-20 | 441.07 |
| 2016-04-19 | 448.67 |
| 2016-04-18 | 438.54 |
| 2016-04-15 | 438.54 |
| 2016-04-14 | 441.92 |
| 2016-04-13 | 440.23 |
| 2016-04-12 | 436.01 |
| 2016-04-11 | 433.48 |
| 2016-04-08 | 440.23 |
| 2016-04-07 | 436.01 |
| 2016-04-06 | 441.92 |
| 2016-04-05 | 438.54 |
| 2016-04-01 | 428.41 |
| 2016-03-31 | 430.94 |
| 2016-03-30 | 432.63 |
| 2016-03-29 | 420.82 |
| 2016-03-24 | 415.75 |
| 2016-03-23 | 422.50 |
| 2016-03-22 | 422.50 |
| 2016-03-21 | 449.51 |
| 2016-03-18 | 441.92 |
| 2016-03-17 | 438.54 |
| 2016-03-16 | 422.50 |
| 2016-03-15 | 426.72 |
| 2016-03-14 | 430.10 |
| 2016-03-11 | 412.37 |
| 2016-03-10 | 406.47 |
| 2016-03-09 | 414.91 |
| 2016-03-08 | 416.59 |
| 2016-03-07 | 427.57 |
| 2016-03-04 | 419.97 |
| 2016-03-03 | 425.04 |
| 2016-03-02 | 424.19 |
| 2016-03-01 | 402.24 |
| 2016-02-29 | 397.18 |
| 2016-02-26 | 403.09 |
| 2016-02-25 | 393.80 |
| 2016-02-24 | 408.15 |
| 2016-02-23 | 416.59 |
| 2016-02-22 | 418.28 |
| 2016-02-19 | 414.06 |
| 2016-02-18 | 416.59 |
| 2016-02-17 | 405.62 |
| 2016-02-16 | 412.37 |
| 2016-02-15 | 398.87 |
| 2016-02-12 | 392.96 |
| 2016-02-11 | 401.40 |
| 2016-02-05 | 415.75 |
| 2016-02-04 | 419.13 |
| 2016-02-03 | 414.06 |
| 2016-02-02 | 416.59 |
| 2016-02-01 | 414.91 |
| 2016-01-29 | 410.69 |
| 2016-01-28 | 401.40 |
| 2016-01-27 | 412.37 |
| 2016-01-26 | 409.84 |
| 2016-01-25 | 430.94 |
| 2016-01-22 | 426.72 |
| 2016-01-21 | 419.97 |
| 2016-01-20 | 429.26 |
| 2016-01-19 | 441.92 |
| 2016-01-18 | 413.22 |
| 2016-01-15 | 423.35 |
| 2016-01-14 | 426.72 |
| 2016-01-13 | 420.82 |
| 2016-01-12 | 417.44 |
| 2016-01-11 | 413.22 |
| 2016-01-08 | 448.67 |
| 2016-01-07 | 461.33 |
| 2016-01-06 | 485.81 |
| 2016-01-05 | 488.34 |
| 2016-01-04 | 492.56 |
| 2015-12-31 | 505.23 |
| 2015-12-30 | 509.45 |
| 2015-12-29 | 499.32 |
| 2015-12-28 | 490.88 |
| 2015-12-24 | 489.19 |
| 2015-12-23 | 489.19 |
| 2015-12-22 | 482.44 |
| 2015-12-21 | 479.06 |
| 2015-12-18 | 480.75 |
| 2015-12-17 | 483.28 |
| 2015-12-16 | 465.55 |
| 2015-12-15 | 463.02 |
| 2015-12-14 | 457.96 |
| 2015-12-11 | 456.27 |
| 2015-12-10 | 457.11 |
| 2015-12-09 | 458.80 |
| 2015-12-08 | 460.49 |
| 2015-12-07 | 464.71 |
| 2015-12-04 | 458.80 |
| 2015-12-03 | 446.14 |
| 2015-12-02 | 438.54 |
| 2015-12-01 | 438.54 |
| 2015-11-30 | 438.54 |
| 2015-11-27 | 438.54 |
| 2015-11-26 | 446.14 |
| 2015-11-25 | 449.51 |
| 2015-11-24 | 456.27 |
| 2015-11-23 | 458.80 |
| 2015-11-20 | 443.61 |
| 2015-11-19 | 440.23 |
| 2015-11-18 | 436.01 |
| 2015-11-17 | 448.67 |
| 2015-11-16 | 434.32 |
| 2015-11-13 | 435.17 |
| 2015-11-12 | 432.63 |
| 2015-11-11 | 429.26 |
| 2015-11-10 | 426.72 |
| 2015-11-09 | 428.41 |
| 2015-11-06 | 428.41 |
| 2015-11-05 | 431.79 |
| 2015-11-04 | 435.17 |
| 2015-11-03 | 412.37 |
| 2015-11-02 | 392.96 |
| 2015-10-30 | 398.87 |
| 2015-10-29 | 403.93 |
| 2015-10-28 | 410.69 |
| 2015-10-27 | 414.06 |
| 2015-10-26 | 425.04 |
| 2015-10-23 | 430.10 |
| 2015-10-22 | 424.19 |
| 2015-10-20 | 420.82 |
| 2015-10-19 | 414.06 |
| 2015-10-16 | 418.28 |
| 2015-10-15 | 419.13 |
| 2015-10-14 | 414.06 |
| 2015-10-13 | 409.84 |
| 2015-10-12 | 403.93 |
| 2015-10-09 | 400.56 |
| 2015-10-08 | 399.71 |
| 2015-10-07 | 404.78 |
| 2015-10-06 | 392.96 |
| 2015-10-05 | 370.17 |
| 2015-10-02 | 364.26 |
| 2015-09-30 | 348.22 |
| 2015-09-29 | 342.31 |
| 2015-09-25 | 349.91 |
| 2015-09-24 | 349.91 |
| 2015-09-23 | 344.85 |
| 2015-09-22 | 360.04 |
| 2015-09-21 | 360.04 |
| 2015-09-18 | 356.66 |
| 2015-09-17 | 361.73 |
| 2015-09-16 | 359.20 |
| 2015-09-15 | 354.13 |
| 2015-09-14 | 362.57 |
| 2015-09-11 | 361.73 |
| 2015-09-10 | 361.73 |
| 2015-09-09 | 371.01 |
| 2015-09-08 | 354.13 |
| 2015-09-07 | 321.63 |
| 2015-09-04 | 320.37 |
| 2015-09-02 | 331.34 |
| 2015-09-01 | 332.18 |
| 2015-08-31 | 352.44 |
| 2015-08-28 | 376.92 |
| 2015-08-27 | 375.23 |
| 2015-08-26 | 331.34 |
| 2015-08-25 | 341.47 |
| 2015-08-24 | 328.81 |
| 2015-08-21 | 387.05 |
| 2015-08-20 | 400.56 |
| 2015-08-19 | 410.69 |
| 2015-08-18 | 419.13 |
| 2015-08-17 | 425.88 |
| 2015-08-14 | 432.63 |
| 2015-08-13 | 430.10 |
| 2015-08-12 | 421.66 |
| 2015-08-11 | 444.45 |
| 2015-08-10 | 463.02 |
| 2015-08-07 | 441.07 |
| 2015-08-06 | 434.32 |
| 2015-08-05 | 440.23 |
| 2015-08-04 | 443.61 |
| 2015-08-03 | 454.58 |
| 2015-07-31 | 442.76 |
| 2015-07-30 | 457.11 |
| 2015-07-29 | 462.18 |
| 2015-07-28 | 443.61 |
| 2015-07-27 | 449.51 |
| 2015-07-24 | 478.21 |
| 2015-07-23 | 480.75 |
| 2015-07-22 | 484.12 |
| 2015-07-21 | 482.44 |
| 2015-07-20 | 486.66 |
| 2015-07-17 | 478.21 |
| 2015-07-16 | 473.15 |
| 2015-07-15 | 460.49 |
| 2015-07-14 | 473.99 |
| 2015-07-13 | 457.11 |
| 2015-07-10 | 446.14 |
| 2015-07-09 | 400.56 |
| 2015-07-08 | 330.50 |
| 2015-07-07 | 374.39 |
| 2015-07-06 | 413.22 |
| 2015-07-03 | 460.49 |
| 2015-07-02 | 476.53 |
| 2015-06-30 | 471.46 |
| 2015-06-29 | 462.18 |
| 2015-06-26 | 492.56 |
| 2015-06-25 | 502.69 |
| 2015-06-24 | 511.98 |
| 2015-06-23 | 492.56 |
| 2015-06-22 | 490.88 |
| 2015-06-19 | 484.12 |
| 2015-06-18 | 494.25 |
| 2015-06-17 | 476.53 |
| 2015-06-16 | 461.33 |
| 2015-06-15 | 463.86 |
| 2015-06-12 | 471.46 |
| 2015-06-11 | 449.51 |
| 2015-06-10 | 439.39 |
| 2015-06-09 | 435.17 |
| 2015-06-08 | 457.96 |
| 2015-06-05 | 464.71 |
| 2015-06-04 | 472.31 |
| 2015-06-03 | 461.33 |
| 2015-06-02 | 471.46 |
| 2015-06-01 | 490.88 |
| 2015-05-29 | 483.28 |
| 2015-05-28 | 484.12 |
| 2015-05-27 | 497.63 |
| 2015-05-26 | 495.94 |
| 2015-05-22 | 479.90 |
| 2015-05-21 | 465.55 |
| 2015-05-20 | 473.15 |
| 2015-05-19 | 476.53 |
| 2015-05-18 | 469.14 |
| 2015-05-15 | 460.97 |
| 2015-05-14 | 459.34 |
| 2015-05-13 | 457.71 |
| 2015-05-12 | 486.29 |
| 2015-05-11 | 482.21 |
| 2015-05-08 | 472.41 |
| 2015-05-07 | 447.09 |
| 2015-05-06 | 467.51 |
| 2015-05-05 | 492.00 |
| 2015-05-04 | 506.70 |
| 2015-04-30 | 496.90 |
| 2015-04-29 | 502.62 |
| 2015-04-28 | 515.68 |
| 2015-04-27 | 526.30 |
| 2015-04-24 | 507.52 |
| 2015-04-23 | 505.89 |
| 2015-04-22 | 511.60 |
| 2015-04-21 | 479.76 |
| 2015-04-20 | 469.96 |
| 2015-04-17 | 482.21 |
| 2015-04-16 | 495.27 |
| 2015-04-15 | 474.86 |
| 2015-04-14 | 487.10 |
| 2015-04-13 | 524.67 |
| 2015-04-10 | 463.42 |
| 2015-04-09 | 448.73 |
| 2015-04-08 | 438.93 |
| 2015-04-02 | 391.57 |
| 2015-04-01 | 385.85 |
| 2015-03-31 | 377.69 |
| 2015-03-30 | 395.65 |
| 2015-03-27 | 372.79 |
| 2015-03-26 | 368.70 |
| 2015-03-25 | 369.52 |
| 2015-03-24 | 354.01 |
| 2015-03-23 | 369.52 |
| 2015-03-20 | 339.31 |
| 2015-03-19 | 340.12 |
| 2015-03-18 | 339.31 |
| 2015-03-17 | 330.33 |
| 2015-03-16 | 331.14 |
| 2015-03-13 | 334.41 |
| 2015-03-12 | 331.14 |
| 2015-03-11 | 328.69 |
| 2015-03-10 | 340.12 |
| 2015-03-09 | 336.04 |
| 2015-03-06 | 331.14 |
| 2015-03-05 | 326.24 |
| 2015-03-04 | 325.43 |
| 2015-03-03 | 338.49 |
| 2015-03-02 | 346.66 |
| 2015-02-27 | 342.57 |
| 2015-02-26 | 340.12 |
| 2015-02-25 | 330.33 |
| 2015-02-24 | 325.43 |
| 2015-02-23 | 331.96 |
| 2015-02-18 | 328.69 |
| 2015-02-17 | 327.06 |
| 2015-02-16 | 329.51 |
| 2015-02-13 | 334.41 |
| 2015-02-12 | 318.08 |
| 2015-02-11 | 323.79 |
| 2015-02-10 | 332.78 |
| 2015-02-09 | 338.49 |
| 2015-02-06 | 345.02 |
| 2015-02-05 | 350.74 |
| 2015-02-04 | 348.29 |
| 2015-02-03 | 351.56 |
| 2015-02-02 | 346.66 |
| 2015-01-30 | 356.46 |
| 2015-01-29 | 357.27 |
| 2015-01-28 | 353.19 |
| 2015-01-27 | 356.46 |
| 2015-01-26 | 359.72 |
| 2015-01-23 | 355.64 |
| 2015-01-22 | 350.74 |
| 2015-01-21 | 352.37 |
| 2015-01-20 | 353.19 |
| 2015-01-19 | 345.84 |
| 2015-01-16 | 358.09 |
| 2015-01-15 | 364.62 |
| 2015-01-14 | 366.25 |
| 2015-01-13 | 363.80 |
| 2015-01-12 | 365.44 |
| 2015-01-09 | 374.42 |
| 2015-01-08 | 374.42 |
| 2015-01-07 | 376.87 |
| 2015-01-06 | 368.70 |
| 2015-01-05 | 362.17 |
| 2015-01-02 | 360.54 |
| 2014-12-31 | 364.62 |
| 2014-12-30 | 361.35 |
| 2014-12-29 | 359.72 |
| 2014-12-24 | 361.35 |
| 2014-12-23 | 357.27 |
| 2014-12-22 | 360.54 |
| 2014-12-19 | 362.99 |
| 2014-12-18 | 354.01 |
| 2014-12-17 | 356.46 |
| 2014-12-16 | 358.09 |
| 2014-12-15 | 371.15 |
| 2014-12-12 | 372.79 |
| 2014-12-11 | 371.15 |
| 2014-12-10 | 376.87 |
| 2014-12-09 | 362.17 |
| 2014-12-08 | 386.67 |
| 2014-12-05 | 368.70 |
| 2014-12-04 | 360.54 |
| 2014-12-03 | 362.17 |
| 2014-12-02 | 362.17 |
| 2014-12-01 | 353.19 |
| 2014-11-28 | 375.24 |
| 2014-11-27 | 371.97 |
| 2014-11-26 | 387.48 |
| 2014-11-25 | 394.83 |
| 2014-11-24 | 379.32 |
| 2014-11-21 | 375.24 |
| 2014-11-20 | 375.24 |
| 2014-11-19 | 378.50 |
| 2014-11-18 | 373.60 |
| 2014-11-17 | 379.32 |
| 2014-11-14 | 398.92 |
| 2014-11-13 | 390.75 |
| 2014-11-12 | 398.92 |
| 2014-11-11 | 376.05 |
| 2014-11-10 | 374.42 |
| 2014-11-07 | 370.34 |
| 2014-11-06 | 376.87 |
| 2014-11-05 | 366.25 |
| 2014-11-04 | 390.75 |
| 2014-11-03 | 399.73 |
| 2014-10-31 | 403.00 |
| 2014-10-30 | 393.20 |
| 2014-10-29 | 369.52 |
| 2014-10-28 | 376.87 |
| 2014-10-27 | 364.62 |
| 2014-10-24 | 369.52 |
| 2014-10-23 | 376.87 |
| 2014-10-22 | 382.59 |
| 2014-10-21 | 380.95 |
| 2014-10-20 | 382.59 |
| 2014-10-17 | 377.69 |
| 2014-10-16 | 379.32 |
| 2014-10-15 | 362.99 |
| 2014-10-14 | 340.94 |
| 2014-10-13 | 351.56 |
| 2014-10-10 | 366.25 |
| 2014-10-09 | 372.79 |
| 2014-10-08 | 368.70 |
| 2014-10-07 | 361.35 |
| 2014-10-06 | 341.76 |
| 2014-10-03 | 327.88 |
| 2014-09-30 | 332.78 |
| 2014-09-29 | 326.24 |
| 2014-09-26 | 345.84 |
| 2014-09-25 | 345.02 |
| 2014-09-24 | 352.37 |
| 2014-09-23 | 354.01 |
| 2014-09-22 | 352.37 |
| 2014-09-19 | 354.01 |
| 2014-09-18 | 340.94 |
| 2014-09-17 | 345.02 |
| 2014-09-16 | 336.86 |
| 2014-09-15 | 341.76 |
| 2014-09-12 | 347.47 |
| 2014-09-11 | 337.67 |
| 2014-09-10 | 340.94 |
| 2014-09-08 | 344.21 |
| 2014-09-05 | 351.56 |
| 2014-09-04 | 347.47 |
| 2014-09-03 | 336.86 |
| 2014-09-02 | 335.23 |
| 2014-09-01 | 335.23 |
| 2014-08-29 | 323.79 |
| 2014-08-28 | 311.54 |
| 2014-08-27 | 322.98 |
| 2014-08-26 | 322.16 |
| 2014-08-25 | 328.69 |
| 2014-08-22 | 328.69 |
| 2014-08-21 | 323.79 |
| 2014-08-20 | 331.96 |
| 2014-08-19 | 319.71 |
| 2014-08-18 | 315.63 |
| 2014-08-15 | 322.98 |
| 2014-08-14 | 315.63 |
| 2014-08-13 | 323.79 |
| 2014-08-12 | 320.53 |
| 2014-08-11 | 311.54 |
| 2014-08-08 | 295.21 |
| 2014-08-07 | 294.40 |
| 2014-08-06 | 291.13 |
| 2014-08-05 | 292.76 |
| 2014-08-04 | 286.64 |
| 2014-08-01 | 289.91 |
| 2014-07-31 | 292.76 |
| 2014-07-30 | 291.13 |
| 2014-07-29 | 291.95 |
| 2014-07-28 | 291.95 |
| 2014-07-25 | 288.27 |
| 2014-07-24 | 289.91 |
| 2014-07-23 | 287.46 |
| 2014-07-22 | 287.05 |
| 2014-07-21 | 282.97 |
| 2014-07-18 | 283.78 |
| 2014-07-17 | 288.68 |
| 2014-07-16 | 290.72 |
| 2014-07-15 | 287.05 |
| 2014-07-14 | 282.97 |
| 2014-07-11 | 283.37 |
| 2014-07-10 | 288.27 |
| 2014-07-09 | 290.72 |
| 2014-07-08 | 289.09 |
| 2014-07-07 | 290.72 |
| 2014-07-04 | 296.03 |
| 2014-07-03 | 291.54 |
| 2014-07-02 | 289.91 |
| 2014-06-30 | 289.50 |
| 2014-06-27 | 287.05 |
| 2014-06-26 | 288.68 |
| 2014-06-25 | 285.82 |
| 2014-06-24 | 282.56 |
| 2014-06-23 | 279.29 |
| 2014-06-20 | 282.97 |
| 2014-06-19 | 288.27 |
| 2014-06-18 | 291.54 |
| 2014-06-17 | 287.86 |
| 2014-06-16 | 292.36 |
| 2014-06-13 | 297.66 |
| 2014-06-12 | 288.27 |
| 2014-06-11 | 285.42 |
| 2014-06-10 | 289.50 |
| 2014-06-09 | 286.64 |
| 2014-06-06 | 293.99 |
| 2014-06-05 | 294.81 |
| 2014-06-04 | 286.23 |
| 2014-06-03 | 285.01 |
| 2014-05-30 | 276.43 |
| 2014-05-29 | 278.88 |
| 2014-05-28 | 278.47 |
| 2014-05-27 | 259.29 |
| 2014-05-26 | 252.34 |
| 2014-05-23 | 251.53 |
| 2014-05-22 | 241.73 |
| 2014-05-21 | 236.01 |
| 2014-05-20 | 238.87 |
| 2014-05-19 | 240.75 |
| 2014-05-16 | 242.70 |
| 2014-05-15 | 243.09 |
| 2014-05-14 | 242.70 |
| 2014-05-13 | 232.54 |
| 2014-05-12 | 233.32 |
| 2014-05-09 | 222.38 |
| 2014-05-08 | 223.16 |
| 2014-05-07 | 246.61 |
| 2014-05-05 | 258.72 |
| 2014-05-02 | 267.32 |
| 2014-04-30 | 267.32 |
| 2014-04-29 | 263.41 |
| 2014-04-28 | 268.49 |
| 2014-04-25 | 273.18 |
| 2014-04-24 | 276.70 |
| 2014-04-23 | 279.04 |
| 2014-04-22 | 275.92 |
| 2014-04-17 | 272.79 |
| 2014-04-16 | 273.18 |
| 2014-04-15 | 269.67 |
| 2014-04-14 | 270.84 |
| 2014-04-11 | 277.09 |
| 2014-04-10 | 282.95 |
| 2014-04-09 | 274.75 |
| 2014-04-08 | 274.36 |
| 2014-04-07 | 272.79 |
| 2014-04-04 | 282.17 |
| 2014-04-03 | 286.08 |
| 2014-04-02 | 284.12 |
| 2014-04-01 | 276.70 |
| 2014-03-31 | 279.44 |
| 2014-03-28 | 273.18 |
| 2014-03-27 | 270.84 |
| 2014-03-26 | 282.56 |
| 2014-03-25 | 275.53 |
| 2014-03-24 | 286.86 |
| 2014-03-21 | 281.78 |
| 2014-03-20 | 284.91 |
| 2014-03-19 | 297.02 |
| 2014-03-18 | 288.03 |
| 2014-03-17 | 286.86 |
| 2014-03-14 | 277.87 |
| 2014-03-13 | 296.24 |
| 2014-03-12 | 297.02 |
| 2014-03-11 | 304.05 |
| 2014-03-10 | 301.71 |
| 2014-03-07 | 310.31 |
| 2014-03-06 | 308.74 |
| 2014-03-05 | 295.46 |
| 2014-03-04 | 294.68 |
| 2014-03-03 | 296.24 |
| 2014-02-28 | 295.46 |
| 2014-02-27 | 292.33 |
| 2014-02-26 | 287.64 |
| 2014-02-25 | 239.97 |
| 2014-02-24 | 256.38 |
| 2014-02-21 | 269.28 |
| 2014-02-20 | 270.45 |
| 2014-02-19 | 276.70 |
| 2014-02-18 | 279.44 |
| 2014-02-17 | 266.54 |
| 2014-02-14 | 264.59 |
| 2014-02-13 | 273.96 |
| 2014-02-12 | 286.86 |
| 2014-02-11 | 282.95 |
| 2014-02-10 | 275.14 |
| 2014-02-07 | 275.14 |
| 2014-02-06 | 279.04 |
| 2014-02-05 | 275.14 |
| 2014-02-04 | 286.86 |
| 2014-01-30 | 294.68 |
| 2014-01-29 | 286.86 |
| 2014-01-28 | 279.04 |
| 2014-01-27 | 302.49 |
| 2014-01-24 | 302.49 |
| 2014-01-23 | 314.21 |
| 2014-01-22 | 318.12 |
| 2014-01-21 | 318.12 |
| 2014-01-20 | 310.31 |
| 2014-01-17 | 290.77 |
| 2014-01-16 | 279.04 |
| 2014-01-15 | 271.23 |
| 2014-01-14 | 279.04 |
| 2014-01-13 | 279.04 |
| 2014-01-10 | 290.77 |
| 2014-01-09 | 290.77 |
| 2014-01-08 | 298.58 |
| 2014-01-07 | 290.77 |
| 2014-01-06 | 290.77 |
| 2014-01-03 | 286.86 |
| 2014-01-02 | 290.77 |
| 2013-12-31 | 279.04 |
| 2013-12-30 | 279.04 |
| 2013-12-27 | 279.04 |
| 2013-12-24 | 279.04 |
| 2013-12-23 | 275.14 |
| 2013-12-20 | 275.14 |
| 2013-12-19 | 275.14 |
| 2013-12-18 | 286.86 |
| 2013-12-17 | 282.95 |
| 2013-12-16 | 271.23 |
| 2013-12-13 | 275.14 |
| 2013-12-12 | 275.14 |
| 2013-12-11 | 275.14 |
| 2013-12-10 | 279.04 |
| 2013-12-09 | 279.04 |
| 2013-12-06 | 279.04 |
| 2013-12-05 | 286.86 |
| 2013-12-04 | 286.86 |
| 2013-12-03 | 290.77 |
| 2013-12-02 | 302.49 |
| 2013-11-29 | 282.95 |
| 2013-11-28 | 267.32 |
| 2013-11-27 | 259.51 |
| 2013-11-26 | 263.41 |
| 2013-11-25 | 267.32 |
| 2013-11-22 | 263.41 |
| 2013-11-21 | 259.51 |
| 2013-11-20 | 263.41 |
| 2013-11-19 | 263.41 |
| 2013-11-18 | 267.32 |
| 2013-11-15 | 263.41 |
| 2013-11-14 | 259.51 |
| 2013-11-13 | 255.60 |
| 2013-11-12 | 259.51 |
| 2013-11-11 | 267.32 |
| 2013-11-08 | 267.32 |
| 2013-11-07 | 267.32 |
| 2013-11-06 | 271.23 |
| 2013-11-05 | 267.32 |
| 2013-11-04 | 267.32 |
| 2013-11-01 | 271.23 |
| 2013-10-31 | 271.23 |
| 2013-10-30 | 275.14 |
| 2013-10-29 | 267.32 |
| 2013-10-28 | 275.14 |
| 2013-10-25 | 279.04 |
| 2013-10-24 | 282.95 |
| 2013-10-23 | 279.04 |
| 2013-10-22 | 271.23 |
| 2013-10-21 | 271.23 |
| 2013-10-18 | 271.23 |
| 2013-10-17 | 267.32 |
| 2013-10-16 | 259.51 |
| 2013-10-15 | 267.32 |
| 2013-10-11 | 275.14 |
| 2013-10-10 | 275.14 |
| 2013-10-09 | 279.04 |
| 2013-10-08 | 279.04 |
| 2013-10-07 | 275.14 |
| 2013-10-04 | 275.14 |
| 2013-10-03 | 267.32 |
| 2013-10-02 | 267.32 |
| 2013-09-30 | 263.41 |
| 2013-09-27 | 267.32 |
| 2013-09-26 | 271.23 |
| 2013-09-25 | 275.14 |
| 2013-09-24 | 275.14 |
| 2013-09-23 | 271.23 |
| 2013-09-19 | 279.04 |
| 2013-09-18 | 282.95 |
| 2013-09-17 | 282.95 |
| 2013-09-16 | 282.95 |
| 2013-09-13 | 282.95 |
| 2013-09-12 | 286.86 |
| 2013-09-11 | 286.86 |
| 2013-09-10 | 286.86 |
| 2013-09-09 | 286.86 |
| 2013-09-06 | 290.77 |
| 2013-09-05 | 290.77 |
| 2013-09-04 | 282.95 |
| 2013-09-03 | 286.86 |
| 2013-09-02 | 279.04 |
| 2013-08-30 | 279.04 |
| 2013-08-29 | 279.04 |
| 2013-08-28 | 275.14 |
| 2013-08-27 | 279.04 |
| 2013-08-26 | 286.86 |
| 2013-08-23 | 290.77 |
| 2013-08-22 | 290.77 |
| 2013-08-21 | 279.04 |
| 2013-08-20 | 282.95 |
| 2013-08-19 | 294.68 |
| 2013-08-16 | 306.40 |
| 2013-08-15 | 310.31 |
| 2013-08-13 | 310.31 |
| 2013-08-12 | 306.40 |
| 2013-08-09 | 306.40 |
| 2013-08-08 | 302.49 |
| 2013-08-07 | 298.58 |
| 2013-08-06 | 298.58 |
| 2013-08-05 | 302.49 |
| 2013-08-02 | 290.77 |
| 2013-08-01 | 286.86 |
| 2013-07-31 | 290.77 |
| 2013-07-30 | 298.58 |
| 2013-07-29 | 302.49 |
| 2013-07-26 | 286.86 |
| 2013-07-25 | 298.58 |
| 2013-07-24 | 279.04 |
| 2013-07-23 | 279.04 |
| 2013-07-22 | 267.32 |
| 2013-07-19 | 275.14 |
| 2013-07-18 | 271.23 |
| 2013-07-17 | 271.23 |
| 2013-07-16 | 271.23 |
| 2013-07-15 | 275.14 |
| 2013-07-12 | 267.32 |
| 2013-07-11 | 263.41 |
| 2013-07-10 | 247.78 |
| 2013-07-09 | 255.60 |
| 2013-07-08 | 263.41 |
| 2013-07-05 | 267.32 |
| 2013-07-04 | 263.41 |
| 2013-07-03 | 263.41 |
| 2013-07-02 | 275.14 |
| 2013-06-28 | 275.14 |
| 2013-06-27 | 259.51 |
| 2013-06-26 | 259.51 |
| 2013-06-25 | 239.97 |
| 2013-06-24 | 247.78 |
| 2013-06-21 | 263.41 |
| 2013-06-20 | 267.32 |
| 2013-06-19 | 275.14 |
| 2013-06-18 | 282.95 |
| 2013-06-17 | 267.32 |
| 2013-06-14 | 267.32 |
| 2013-06-13 | 267.32 |
| 2013-06-11 | 275.14 |
| 2013-06-10 | 286.86 |
| 2013-06-07 | 294.68 |
| 2013-06-06 | 294.68 |
| 2013-06-05 | 302.49 |
| 2013-06-04 | 306.40 |
| 2013-06-03 | 306.40 |
| 2013-05-31 | 314.21 |
| 2013-05-30 | 310.31 |
| 2013-05-29 | 306.40 |
| 2013-05-28 | 318.12 |
| 2013-05-27 | 302.49 |
| 2013-05-24 | 302.49 |
| 2013-05-23 | 298.58 |
| 2013-05-22 | 314.21 |
| 2013-05-21 | 319.14 |
| 2013-05-20 | 322.91 |
| 2013-05-16 | 296.48 |
| 2013-05-15 | 304.03 |
| 2013-05-14 | 296.48 |
| 2013-05-13 | 304.03 |
| 2013-05-10 | 296.48 |
| 2013-05-09 | 292.71 |
| 2013-05-08 | 296.48 |
| 2013-05-07 | 292.71 |
| 2013-05-06 | 292.71 |
| 2013-05-03 | 288.93 |
| 2013-05-02 | 292.71 |
| 2013-04-30 | 281.38 |
| 2013-04-29 | 277.60 |
| 2013-04-26 | 281.38 |
| 2013-04-25 | 281.38 |
| 2013-04-24 | 288.93 |
| 2013-04-23 | 285.15 |
| 2013-04-22 | 288.93 |
| 2013-04-19 | 273.83 |
| 2013-04-18 | 266.27 |
| 2013-04-17 | 258.72 |
| 2013-04-16 | 266.27 |
| 2013-04-15 | 239.84 |
| 2013-04-12 | 243.62 |
| 2013-04-11 | 251.17 |
| 2013-04-10 | 243.62 |
| 2013-04-09 | 239.84 |
| 2013-04-08 | 239.84 |
| 2013-04-05 | 236.07 |
| 2013-04-03 | 239.84 |
| 2013-04-02 | 243.62 |
| 2013-03-28 | 251.17 |
| 2013-03-27 | 254.95 |
| 2013-03-26 | 258.72 |
| 2013-03-25 | 258.72 |
| 2013-03-22 | 247.39 |
| 2013-03-21 | 251.17 |
| 2013-03-20 | 258.72 |
| 2013-03-19 | 243.62 |
| 2013-03-18 | 239.84 |
| 2013-03-15 | 236.07 |
| 2013-03-14 | 254.95 |
| 2013-03-13 | 254.95 |
| 2013-03-12 | 273.83 |
| 2013-03-11 | 300.26 |
| 2013-03-08 | 304.03 |
| 2013-03-07 | 304.03 |
| 2013-03-06 | 311.59 |
| 2013-03-05 | 304.03 |
| 2013-03-04 | 300.26 |
| 2013-03-01 | 311.59 |
| 2013-02-28 | 311.59 |
| 2013-02-27 | 307.81 |
| 2013-02-26 | 292.71 |
| 2013-02-25 | 307.81 |
| 2013-02-22 | 319.14 |
| 2013-02-21 | 326.69 |
| 2013-02-20 | 330.47 |
| 2013-02-19 | 296.48 |
| 2013-02-18 | 304.03 |
| 2013-02-15 | 315.36 |
| 2013-02-14 | 292.71 |
| 2013-02-08 | 288.93 |
| 2013-02-07 | 285.15 |
| 2013-02-06 | 292.71 |
| 2013-02-05 | 296.48 |
| 2013-02-04 | 300.26 |
| 2013-02-01 | 300.26 |
| 2013-01-31 | 288.93 |
| 2013-01-30 | 285.15 |
| 2013-01-29 | 292.71 |
| 2013-01-28 | 307.81 |
| 2013-01-25 | 296.48 |
| 2013-01-24 | 292.71 |
| 2013-01-23 | 319.14 |
| 2013-01-22 | 311.59 |
| 2013-01-21 | 239.84 |
| 2013-01-18 | 243.62 |
| 2013-01-17 | 232.29 |
| 2013-01-16 | 239.84 |
| 2013-01-15 | 224.74 |
| 2013-01-14 | 232.29 |
| 2013-01-11 | 220.96 |
| 2013-01-10 | 236.07 |
| 2013-01-09 | 251.17 |
| 2013-01-08 | 232.29 |
| 2013-01-07 | 243.62 |
| 2013-01-04 | 224.74 |
| 2013-01-03 | 213.41 |
| 2013-01-02 | 217.19 |
| 2012-12-31 | 205.86 |
| 2012-12-28 | 190.75 |
| 2012-12-27 | 186.98 |
| 2012-12-24 | 183.20 |
| 2012-12-21 | 183.20 |
| 2012-12-20 | 186.98 |
| 2012-12-19 | 190.75 |
| 2012-12-18 | 183.20 |
| 2012-12-17 | 190.75 |
| 2012-12-14 | 186.98 |
| 2012-12-13 | 179.42 |
| 2012-12-12 | 175.65 |
| 2012-12-11 | 179.42 |
| 2012-12-10 | 190.75 |
| 2012-12-07 | 179.42 |
| 2012-12-06 | 194.53 |
| 2012-12-05 | 168.10 |
| 2012-12-04 | 168.10 |
| 2012-12-03 | 160.54 |
| 2012-11-30 | 145.44 |
| 2012-11-29 | 145.44 |
| 2012-11-28 | 137.89 |
| 2012-11-27 | 141.66 |
| 2012-11-26 | 145.44 |
| 2012-11-23 | 145.44 |
| 2012-11-22 | 145.44 |
| 2012-11-21 | 134.11 |
| 2012-11-20 | 134.11 |
| 2012-11-19 | 134.11 |
| 2012-11-16 | 134.11 |
| 2012-11-15 | 134.11 |
| 2012-11-14 | 134.11 |
| 2012-11-13 | 126.56 |
| 2012-11-12 | 134.11 |
| 2012-11-09 | 134.11 |
| 2012-11-08 | 137.89 |
| 2012-11-07 | 141.66 |
| 2012-11-06 | 137.89 |
| 2012-11-05 | 137.89 |
| 2012-11-02 | 141.66 |
| 2012-11-01 | 141.66 |
| 2012-10-31 | 141.66 |
| 2012-10-30 | 130.34 |
| 2012-10-29 | 130.34 |
| 2012-10-26 | 126.56 |
| 2012-10-25 | 126.56 |
| 2012-10-24 | 130.34 |
| 2012-10-22 | 126.56 |
| 2012-10-19 | 119.01 |
| 2012-10-18 | 119.01 |
| 2012-10-17 | 119.01 |
| 2012-10-16 | 115.23 |
| 2012-10-15 | 119.01 |
| 2012-10-12 | 119.01 |
| 2012-10-11 | 119.01 |
| 2012-10-10 | 111.46 |
| 2012-10-09 | 111.46 |
| 2012-10-08 | 103.90 |
| 2012-10-05 | 103.90 |
| 2012-10-04 | 103.90 |
| 2012-10-03 | 100.13 |
| 2012-09-28 | 100.13 |
| 2012-09-27 | 92.58 |
| 2012-09-26 | 92.58 |
| 2012-09-25 | 96.35 |
| 2012-09-24 | 96.35 |
| 2012-09-21 | 96.35 |
| 2012-09-20 | 92.58 |
| 2012-09-19 | 96.35 |
| 2012-09-18 | 92.58 |
| 2012-09-17 | 92.58 |
| 2012-09-14 | 100.13 |
| 2012-09-13 | 100.13 |
| 2012-09-12 | 100.13 |
| 2012-09-11 | 103.90 |
| 2012-09-10 | 103.90 |
| 2012-09-07 | 103.90 |
| 2012-09-06 | 96.35 |
| 2012-09-05 | 92.58 |
| 2012-09-04 | 92.58 |
| 2012-09-03 | 96.35 |
| 2012-08-31 | 96.35 |
| 2012-08-30 | 100.13 |
| 2012-08-29 | 103.90 |
| 2012-08-28 | 100.13 |
| 2012-08-27 | 100.13 |
| 2012-08-24 | 100.13 |
| 2012-08-23 | 103.90 |
| 2012-08-22 | 96.35 |
| 2012-08-21 | 96.35 |
| 2012-08-20 | 96.35 |
| 2012-08-17 | 96.35 |
| 2012-08-16 | 96.35 |
| 2012-08-15 | 92.58 |
| 2012-08-14 | 88.80 |
| 2012-08-13 | 92.58 |
| 2012-08-10 | 92.58 |
| 2012-08-09 | 96.35 |
| 2012-08-08 | 88.80 |
| 2012-08-07 | 92.58 |
| 2012-08-06 | 83.14 |
| 2012-08-03 | 83.14 |
| 2012-08-02 | 85.02 |
| 2012-08-01 | 85.02 |
| 2012-07-31 | 85.02 |
| 2012-07-30 | 83.14 |
| 2012-07-27 | 83.14 |
| 2012-07-26 | 81.25 |
| 2012-07-25 | 83.14 |
| 2012-07-24 | 81.25 |
| 2012-07-23 | 79.36 |
| 2012-07-20 | 81.25 |
| 2012-07-19 | 81.25 |
| 2012-07-18 | 81.25 |
| 2012-07-17 | 83.14 |
| 2012-07-16 | 83.14 |
| 2012-07-13 | 83.14 |
| 2012-07-12 | 81.25 |
| 2012-07-11 | 81.25 |
| 2012-07-10 | 81.25 |
| 2012-07-09 | 79.36 |
| 2012-07-06 | 81.25 |
| 2012-07-05 | 79.36 |
| 2012-07-04 | 81.25 |
| 2012-07-03 | 81.25 |
| 2012-06-29 | 79.36 |
| 2012-06-28 | 77.47 |
| 2012-06-27 | 79.36 |
| 2012-06-26 | 79.36 |
| 2012-06-25 | 77.47 |
| 2012-06-22 | 75.58 |
| 2012-06-21 | 77.47 |
| 2012-06-20 | 83.14 |
| 2012-06-19 | 81.25 |
| 2012-06-18 | 81.25 |
| 2012-06-15 | 79.36 |
| 2012-06-14 | 73.70 |
| 2012-06-13 | 75.58 |
| 2012-06-12 | 73.70 |
| 2012-06-11 | 77.47 |
| 2012-06-08 | 71.81 |
| 2012-06-07 | 73.70 |
| 2012-06-06 | 69.92 |
| 2012-06-05 | 68.03 |
| 2012-06-04 | 71.81 |
| 2012-06-01 | 77.47 |
| 2012-05-31 | 79.36 |
| 2012-05-30 | 81.25 |
| 2012-05-29 | 81.25 |
| 2012-05-28 | 79.36 |
| 2012-05-25 | 81.25 |
| 2012-05-24 | 79.36 |
| 2012-05-23 | 79.36 |
| 2012-05-22 | 85.02 |
| 2012-05-21 | 83.89 |
| 2012-05-18 | 80.36 |
| 2012-05-17 | 80.36 |
| 2012-05-16 | 76.82 |
| 2012-05-15 | 83.89 |
| 2012-05-14 | 80.36 |
| 2012-05-11 | 80.36 |
| 2012-05-10 | 80.36 |
| 2012-05-09 | 83.89 |
| 2012-05-08 | 83.89 |
| 2012-05-07 | 87.43 |
| 2012-05-04 | 83.89 |
| 2012-05-03 | 87.43 |
| 2012-05-02 | 90.96 |
| 2012-04-30 | 87.43 |
| 2012-04-27 | 87.43 |
| 2012-04-26 | 83.89 |
| 2012-04-25 | 83.89 |
| 2012-04-24 | 83.89 |
| 2012-04-23 | 83.89 |
| 2012-04-20 | 87.43 |
| 2012-04-19 | 87.43 |
| 2012-04-18 | 87.43 |
| 2012-04-17 | 90.96 |
| 2012-04-16 | 90.96 |
| 2012-04-13 | 90.96 |
| 2012-04-12 | 90.96 |
| 2012-04-11 | 90.96 |
| 2012-04-10 | 87.43 |
| 2012-04-05 | 90.96 |
| 2012-04-03 | 94.50 |
| 2012-04-02 | 90.96 |
| 2012-03-30 | 90.96 |
| 2012-03-29 | 76.82 |
| 2012-03-28 | 76.82 |
| 2012-03-27 | 76.82 |
| 2012-03-26 | 76.82 |
| 2012-03-23 | 80.36 |
| 2012-03-22 | 80.36 |
| 2012-03-21 | 76.82 |
| 2012-03-20 | 80.36 |
| 2012-03-19 | 83.89 |
| 2012-03-16 | 90.96 |
| 2012-03-15 | 90.96 |
| 2012-03-14 | 90.96 |
| 2012-03-13 | 90.96 |
| 2012-03-12 | 90.96 |
| 2012-03-09 | 90.96 |
| 2012-03-08 | 90.96 |
| 2012-03-07 | 87.43 |
| 2012-03-06 | 90.96 |
| 2012-03-05 | 94.50 |
| 2012-03-02 | 94.50 |
| 2012-03-01 | 87.43 |
| 2012-02-29 | 90.96 |
| 2012-02-28 | 87.43 |
| 2012-02-27 | 87.43 |
| 2012-02-24 | 90.96 |
| 2012-02-23 | 90.96 |
| 2012-02-22 | 94.50 |
| 2012-02-21 | 94.50 |
| 2012-02-20 | 90.96 |
| 2012-02-17 | 94.50 |
| 2012-02-16 | 94.50 |
| 2012-02-15 | 94.50 |
| 2012-02-14 | 90.96 |
| 2012-02-13 | 90.96 |
| 2012-02-10 | 94.50 |
| 2012-02-09 | 94.50 |
| 2012-02-08 | 90.96 |
| 2012-02-07 | 87.43 |
| 2012-02-06 | 90.96 |
| 2012-02-03 | 87.43 |
| 2012-02-02 | 87.43 |
| 2012-02-01 | 83.89 |
| 2012-01-31 | 87.43 |
| 2012-01-30 | 87.43 |
| 2012-01-27 | 87.43 |
| 2012-01-26 | 87.43 |
| 2012-01-20 | 90.96 |
| 2012-01-19 | 87.43 |
| 2012-01-18 | 83.89 |
| 2012-01-17 | 83.89 |
| 2012-01-16 | 76.82 |
| 2012-01-13 | 83.89 |
| 2012-01-12 | 83.89 |
| 2012-01-11 | 83.89 |
| 2012-01-10 | 80.36 |
| 2012-01-09 | 80.36 |
| 2012-01-06 | 80.36 |
| 2012-01-05 | 76.82 |
| 2012-01-04 | 76.82 |
| 2012-01-03 | 76.82 |
| 2011-12-30 | 80.36 |
| 2011-12-29 | 69.75 |
| 2011-12-28 | 73.28 |
| 2011-12-23 | 73.28 |
| 2011-12-22 | 69.75 |
| 2011-12-21 | 71.51 |
| 2011-12-20 | 69.75 |
| 2011-12-19 | 73.28 |
| 2011-12-16 | 75.05 |
| 2011-12-15 | 75.05 |
| 2011-12-14 | 73.28 |
| 2011-12-13 | 71.51 |
| 2011-12-12 | 73.28 |
| 2011-12-09 | 71.51 |
| 2011-12-08 | 80.36 |
| 2011-12-07 | 76.82 |
| 2011-12-06 | 71.51 |
| 2011-12-05 | 71.51 |
| 2011-12-02 | 69.75 |
| 2011-12-01 | 67.98 |
| 2011-11-30 | 64.44 |
| 2011-11-29 | 66.21 |
| 2011-11-28 | 64.44 |
| 2011-11-25 | 60.91 |
| 2011-11-24 | 60.91 |
| 2011-11-23 | 60.91 |
| 2011-11-22 | 62.67 |
| 2011-11-21 | 62.67 |
| 2011-11-18 | 62.67 |
| 2011-11-17 | 64.44 |
| 2011-11-16 | 67.98 |
| 2011-11-15 | 71.51 |
| 2011-11-14 | 69.75 |
| 2011-11-11 | 67.98 |
| 2011-11-10 | 66.21 |
| 2011-11-09 | 75.05 |
| 2011-11-08 | 73.28 |
| 2011-11-07 | 76.82 |
| 2011-11-04 | 80.36 |
| 2011-11-03 | 80.36 |
| 2011-11-02 | 80.36 |
| 2011-11-01 | 75.05 |
| 2011-10-31 | 80.36 |
| 2011-10-28 | 83.89 |
| 2011-10-27 | 83.89 |
| 2011-10-26 | 73.28 |
| 2011-10-25 | 73.28 |
| 2011-10-24 | 73.28 |
| 2011-10-21 | 66.21 |
| 2011-10-20 | 64.44 |
| 2011-10-19 | 64.44 |
| 2011-10-18 | 62.67 |
| 2011-10-17 | 71.51 |
| 2011-10-14 | 62.67 |
| 2011-10-13 | 62.67 |
| 2011-10-12 | 52.06 |
| 2011-10-11 | 46.76 |
| 2011-10-10 | 43.22 |
| 2011-10-07 | 44.99 |
| 2011-10-06 | 32.61 |
| 2011-10-04 | 25.54 |
| 2011-10-03 | 29.08 |
| 2011-09-30 | 37.92 |
| 2011-09-28 | 39.69 |
| 2011-09-27 | 39.69 |
| 2011-09-26 | 36.15 |
| 2011-09-23 | 41.46 |
| 2011-09-22 | 46.76 |
| 2011-09-21 | 55.60 |
| 2011-09-20 | 53.83 |
| 2011-09-19 | 55.60 |
| 2011-09-16 | 71.51 |
| 2011-09-15 | 76.82 |
| 2011-09-14 | 76.82 |
| 2011-09-12 | 80.36 |
| 2011-09-09 | 83.89 |
| 2011-09-08 | 90.96 |
| 2011-09-07 | 90.96 |
| 2011-09-06 | 87.43 |
| 2011-09-05 | 90.96 |
| 2011-09-02 | 94.50 |
| 2011-09-01 | 94.50 |
| 2011-08-31 | 98.04 |
| 2011-08-30 | 98.04 |
| 2011-08-29 | 90.96 |
| 2011-08-26 | 87.43 |
| 2011-08-25 | 90.96 |
| 2011-08-24 | 94.50 |
| 2011-08-23 | 94.50 |
| 2011-08-22 | 98.04 |
| 2011-08-19 | 98.04 |
| 2011-08-18 | 108.65 |
| 2011-08-17 | 112.18 |
| 2011-08-16 | 112.18 |
| 2011-08-15 | 112.18 |
| 2011-08-12 | 112.18 |
| 2011-08-11 | 108.65 |
| 2011-08-10 | 98.04 |
| 2011-08-09 | 94.50 |
| 2011-08-08 | 101.57 |
| 2011-08-05 | 108.65 |
| 2011-08-04 | 119.26 |
| 2011-08-03 | 119.26 |
| 2011-08-02 | 126.33 |
| 2011-08-01 | 122.79 |
| 2011-07-29 | 122.79 |
| 2011-07-28 | 122.79 |
| 2011-07-27 | 122.79 |
| 2011-07-26 | 122.79 |
| 2011-07-25 | 119.26 |
| 2011-07-22 | 122.79 |
| 2011-07-21 | 122.79 |
| 2011-07-20 | 126.33 |
| 2011-07-19 | 126.33 |
| 2011-07-18 | 126.33 |
| 2011-07-15 | 122.79 |
| 2011-07-14 | 122.79 |
| 2011-07-13 | 122.79 |
| 2011-07-12 | 119.26 |
| 2011-07-11 | 119.26 |
| 2011-07-08 | 126.33 |
| 2011-07-07 | 129.86 |
| 2011-07-06 | 126.33 |
| 2011-07-05 | 126.33 |
| 2011-07-04 | 122.79 |
| 2011-06-30 | 115.72 |
| 2011-06-29 | 112.18 |
| 2011-06-28 | 112.18 |
| 2011-06-27 | 105.11 |
| 2011-06-24 | 105.11 |
| 2011-06-23 | 105.11 |
| 2011-06-22 | 105.11 |
| 2011-06-21 | 105.11 |
| 2011-06-20 | 108.65 |
| 2011-06-17 | 115.72 |
| 2011-06-16 | 115.72 |
| 2011-06-15 | 126.33 |
| 2011-06-14 | 126.33 |
| 2011-06-13 | 126.33 |
| 2011-06-10 | 129.86 |
| 2011-06-09 | 122.79 |
| 2011-06-08 | 126.33 |
| 2011-06-07 | 133.40 |
| 2011-06-03 | 129.86 |
| 2011-06-02 | 129.86 |
| 2011-06-01 | 133.40 |
| 2011-05-31 | 129.86 |
| 2011-05-30 | 129.86 |
| 2011-05-27 | 129.86 |
| 2011-05-26 | 133.40 |
| 2011-05-25 | 133.40 |
| 2011-05-24 | 133.40 |
| 2011-05-23 | 129.86 |
| 2011-05-20 | 136.94 |
| 2011-05-19 | 136.94 |
| 2011-05-18 | 144.01 |
| 2011-05-17 | 140.47 |
| 2011-05-16 | 144.01 |
| 2011-05-13 | 147.55 |
| 2011-05-12 | 151.08 |
| 2011-05-11 | 154.62 |
| 2011-05-09 | 151.08 |
| 2011-05-06 | 140.90 |
| 2011-05-05 | 144.30 |
| 2011-05-04 | 144.30 |
| 2011-05-03 | 140.90 |
| 2011-04-29 | 144.30 |
| 2011-04-28 | 140.90 |
| 2011-04-27 | 140.90 |
| 2011-04-26 | 144.30 |
| 2011-04-21 | 147.69 |
| 2011-04-20 | 144.30 |
| 2011-04-19 | 137.51 |
| 2011-04-18 | 134.12 |
| 2011-04-15 | 130.72 |
| 2011-04-14 | 127.33 |
| 2011-04-13 | 134.12 |
| 2011-04-12 | 134.12 |
| 2011-04-11 | 134.12 |
| 2011-04-08 | 130.72 |
| 2011-04-07 | 130.72 |
| 2011-04-06 | 130.72 |
| 2011-04-04 | 130.72 |
| 2011-04-01 | 127.33 |
| 2011-03-31 | 130.72 |
| 2011-03-30 | 127.33 |
| 2011-03-29 | 127.33 |
| 2011-03-28 | 127.33 |
| 2011-03-25 | 127.33 |
| 2011-03-24 | 127.33 |
| 2011-03-23 | 130.72 |
| 2011-03-22 | 130.72 |
| 2011-03-21 | 130.72 |
| 2011-03-18 | 127.33 |
| 2011-03-17 | 120.55 |
| 2011-03-16 | 127.33 |
| 2011-03-15 | 123.94 |
| 2011-03-14 | 127.33 |
| 2011-03-11 | 130.72 |
| 2011-03-10 | 134.12 |
| 2011-03-09 | 134.12 |
| 2011-03-08 | 134.12 |
| 2011-03-07 | 134.12 |
| 2011-03-04 | 137.51 |
| 2011-03-03 | 134.12 |
| 2011-03-02 | 127.33 |
| 2011-03-01 | 134.12 |
| 2011-02-28 | 130.72 |
| 2011-02-25 | 123.94 |
| 2011-02-24 | 120.55 |
| 2011-02-23 | 127.33 |
| 2011-02-22 | 134.12 |
| 2011-02-21 | 134.12 |
| 2011-02-18 | 134.12 |
| 2011-02-17 | 134.12 |
| 2011-02-16 | 130.72 |
| 2011-02-15 | 137.51 |
| 2011-02-14 | 137.51 |
| 2011-02-11 | 140.90 |
| 2011-02-10 | 134.12 |
| 2011-02-09 | 147.69 |
| 2011-02-08 | 144.30 |
| 2011-02-07 | 137.51 |
| 2011-02-02 | 140.90 |
| 2011-02-01 | 134.12 |
| 2011-01-31 | 134.12 |
| 2011-01-28 | 130.72 |
| 2011-01-27 | 130.72 |
| 2011-01-26 | 127.33 |
| 2011-01-25 | 134.12 |
| 2011-01-24 | 127.33 |
| 2011-01-21 | 127.33 |
| 2011-01-20 | 130.72 |
| 2011-01-19 | 137.51 |
| 2011-01-18 | 137.51 |
| 2011-01-17 | 130.72 |
| 2011-01-14 | 137.51 |
| 2011-01-13 | 137.51 |
| 2011-01-12 | 140.90 |
| 2011-01-11 | 140.90 |
| 2011-01-10 | 137.51 |
| 2011-01-07 | 134.12 |
| 2011-01-06 | 134.12 |
| 2011-01-05 | 137.51 |
| 2011-01-04 | 134.12 |
| 2011-01-03 | 134.12 |
| 2010-12-31 | 123.94 |
| 2010-12-30 | 123.94 |
| 2010-12-29 | 120.55 |
| 2010-12-28 | 123.94 |
| 2010-12-24 | 130.72 |
| 2010-12-23 | 127.33 |
| 2010-12-22 | 127.33 |
| 2010-12-21 | 127.33 |
| 2010-12-20 | 130.72 |
| 2010-12-17 | 130.72 |
| 2010-12-16 | 134.12 |
| 2010-12-15 | 140.90 |
| 2010-12-14 | 134.12 |
| 2010-12-13 | 130.72 |
| 2010-12-10 | 127.33 |
| 2010-12-09 | 130.72 |
| 2010-12-08 | 127.33 |
| 2010-12-07 | 127.33 |
| 2010-12-06 | 130.72 |
| 2010-12-03 | 123.94 |
| 2010-12-02 | 120.55 |
| 2010-12-01 | 113.76 |
| 2010-11-30 | 110.37 |
| 2010-11-29 | 106.97 |
| 2010-11-26 | 110.37 |
| 2010-11-25 | 106.97 |
| 2010-11-24 | 106.97 |
| 2010-11-23 | 106.97 |
| 2010-11-22 | 113.76 |
| 2010-11-19 | 110.37 |
| 2010-11-18 | 110.37 |
| 2010-11-17 | 100.19 |
| 2010-11-16 | 113.76 |
| 2010-11-15 | 127.33 |
| 2010-11-12 | 127.33 |
| 2010-11-11 | 127.33 |
| 2010-11-10 | 123.94 |
| 2010-11-09 | 130.72 |
| 2010-11-08 | 127.33 |
| 2010-11-05 | 127.33 |
| 2010-11-04 | 120.55 |
| 2010-11-03 | 117.15 |
| 2010-11-02 | 110.37 |
| 2010-11-01 | 106.97 |
| 2010-10-29 | 106.97 |
| 2010-10-28 | 106.97 |
| 2010-10-27 | 100.19 |
| 2010-10-26 | 106.97 |
| 2010-10-25 | 106.97 |
| 2010-10-22 | 106.97 |
| 2010-10-21 | 110.37 |
| 2010-10-20 | 110.37 |
| 2010-10-19 | 110.37 |
| 2010-10-18 | 106.97 |
| 2010-10-15 | 103.58 |
| 2010-10-14 | 96.79 |
| 2010-10-13 | 103.58 |
| 2010-10-12 | 103.58 |
| 2010-10-11 | 100.19 |
| 2010-10-08 | 100.19 |
| 2010-10-07 | 103.58 |
| 2010-10-06 | 106.97 |
| 2010-10-05 | 106.97 |
| 2010-10-04 | 110.37 |
| 2010-09-30 | 106.97 |
| 2010-09-29 | 103.58 |
| 2010-09-28 | 96.79 |
| 2010-09-27 | 100.19 |
| 2010-09-24 | 96.79 |
| 2010-09-22 | 96.79 |
| 2010-09-21 | 96.79 |
| 2010-09-20 | 93.40 |
| 2010-09-17 | 96.79 |
| 2010-09-16 | 96.79 |
| 2010-09-15 | 96.79 |
| 2010-09-14 | 93.40 |
| 2010-09-13 | 96.79 |
| 2010-09-10 | 90.01 |
| 2010-09-09 | 83.22 |
| 2010-09-08 | 86.62 |
| 2010-09-07 | 86.62 |
| 2010-09-06 | 90.01 |
| 2010-09-03 | 86.62 |
| 2010-09-02 | 76.44 |
| 2010-09-01 | 69.65 |
| 2010-08-31 | 73.04 |
| 2010-08-30 | 73.04 |
| 2010-08-27 | 73.04 |
| 2010-08-26 | 69.65 |
| 2010-08-25 | 73.04 |
| 2010-08-24 | 76.44 |
| 2010-08-23 | 73.04 |
| 2010-08-20 | 76.44 |
| 2010-08-19 | 69.65 |
| 2010-08-18 | 67.95 |
| 2010-08-17 | 67.95 |
| 2010-08-16 | 67.95 |
| 2010-08-13 | 66.26 |
| 2010-08-12 | 64.56 |
| 2010-08-11 | 66.26 |
| 2010-08-10 | 67.95 |
| 2010-08-09 | 73.04 |
| 2010-08-06 | 73.04 |
| 2010-08-05 | 73.04 |
| 2010-08-04 | 73.04 |
| 2010-08-03 | 73.04 |
| 2010-08-02 | 69.65 |
| 2010-07-30 | 66.26 |
| 2010-07-29 | 64.56 |
| 2010-07-28 | 66.26 |
| 2010-07-27 | 66.26 |
| 2010-07-26 | 64.56 |
| 2010-07-23 | 64.56 |
| 2010-07-22 | 62.86 |
| 2010-07-21 | 61.17 |
| 2010-07-20 | 59.47 |
| 2010-07-19 | 57.78 |
| 2010-07-16 | 57.78 |
| 2010-07-15 | 61.17 |
| 2010-07-14 | 62.86 |
| 2010-07-13 | 62.86 |
| 2010-07-12 | 62.86 |
| 2010-07-09 | 62.86 |
| 2010-07-08 | 61.17 |
| 2010-07-07 | 62.86 |
| 2010-07-06 | 64.56 |
| 2010-07-05 | 64.56 |
| 2010-07-02 | 66.26 |
| 2010-06-30 | 64.56 |
| 2010-06-29 | 64.56 |
| 2010-06-28 | 66.26 |
| 2010-06-25 | 73.04 |
| 2010-06-24 | 73.04 |
| 2010-06-23 | 73.04 |
| 2010-06-22 | 76.44 |
| 2010-06-21 | 76.44 |
| 2010-06-18 | 67.95 |
| 2010-06-17 | 67.95 |
| 2010-06-15 | 69.65 |
| 2010-06-14 | 69.65 |
| 2010-06-11 | 64.56 |
| 2010-06-10 | 61.17 |
| 2010-06-09 | 64.56 |
| 2010-06-08 | 62.86 |
| 2010-06-07 | 61.17 |
| 2010-06-04 | 64.56 |
| 2010-06-03 | 62.86 |
| 2010-06-02 | 61.17 |
| 2010-06-01 | 62.86 |
| 2010-05-31 | 66.26 |
| 2010-05-28 | 67.95 |
| 2010-05-27 | 69.65 |
| 2010-05-26 | 64.56 |
| 2010-05-25 | 61.17 |
| 2010-05-24 | 66.26 |
| 2010-05-20 | 67.95 |
| 2010-05-19 | 73.04 |
| 2010-05-18 | 79.83 |
| 2010-05-17 | 83.22 |
| 2010-05-14 | 93.40 |
| 2010-05-13 | 93.40 |
| 2010-05-12 | 89.43 |
| 2010-05-11 | 86.17 |
| 2010-05-10 | 89.43 |
| 2010-05-07 | 86.17 |
| 2010-05-06 | 86.17 |
| 2010-05-05 | 89.43 |
| 2010-05-04 | 92.70 |
| 2010-05-03 | 95.96 |
| 2010-04-30 | 92.70 |
| 2010-04-29 | 95.96 |
| 2010-04-28 | 99.23 |
| 2010-04-27 | 99.23 |
| 2010-04-26 | 102.50 |
| 2010-04-23 | 105.76 |
| 2010-04-22 | 99.23 |
| 2010-04-21 | 95.96 |
| 2010-04-20 | 95.96 |
| 2010-04-19 | 95.96 |
| 2010-04-16 | 102.50 |
| 2010-04-15 | 102.50 |
| 2010-04-14 | 105.76 |
| 2010-04-13 | 102.50 |
| 2010-04-12 | 102.50 |
| 2010-04-09 | 102.50 |
| 2010-04-08 | 99.23 |
| 2010-04-07 | 102.50 |
| 2010-04-01 | 95.96 |
| 2010-03-31 | 95.96 |
| 2010-03-30 | 92.70 |
| 2010-03-29 | 95.96 |
| 2010-03-26 | 95.96 |
| 2010-03-25 | 95.96 |
| 2010-03-24 | 102.50 |
| 2010-03-23 | 105.76 |
| 2010-03-22 | 102.50 |
| 2010-03-19 | 105.76 |
| 2010-03-18 | 105.76 |
| 2010-03-17 | 105.76 |
| 2010-03-16 | 102.50 |
| 2010-03-15 | 95.96 |
| 2010-03-12 | 99.23 |
| 2010-03-11 | 99.23 |
| 2010-03-10 | 102.50 |
| 2010-03-09 | 99.23 |
| 2010-03-08 | 95.96 |
| 2010-03-05 | 95.96 |
| 2010-03-04 | 92.70 |
| 2010-03-03 | 95.96 |
| 2010-03-02 | 99.23 |
| 2010-03-01 | 95.96 |
| 2010-02-26 | 95.96 |
| 2010-02-25 | 92.70 |
| 2010-02-24 | 92.70 |
| 2010-02-23 | 95.96 |
| 2010-02-22 | 92.70 |
| 2010-02-19 | 89.43 |
| 2010-02-18 | 92.70 |
| 2010-02-17 | 95.96 |
| 2010-02-12 | 95.96 |
| 2010-02-11 | 92.70 |
| 2010-02-10 | 86.17 |
| 2010-02-09 | 82.90 |
| 2010-02-08 | 89.43 |
| 2010-02-05 | 86.17 |
| 2010-02-04 | 92.70 |
| 2010-02-03 | 102.50 |
| 2010-02-02 | 92.70 |
| 2010-02-01 | 95.96 |
| 2010-01-29 | 92.70 |
| 2010-01-28 | 95.96 |
| 2010-01-27 | 99.23 |
| 2010-01-26 | 102.50 |
| 2010-01-25 | 112.29 |
| 2010-01-22 | 112.29 |
| 2010-01-21 | 115.56 |
| 2010-01-20 | 118.83 |
| 2010-01-19 | 105.76 |
| 2010-01-18 | 105.76 |
| 2010-01-15 | 109.03 |
| 2010-01-14 | 105.76 |
| 2010-01-13 | 109.03 |
| 2010-01-12 | 112.29 |
| 2010-01-11 | 105.76 |
| 2010-01-08 | 105.76 |
| 2010-01-07 | 109.03 |
| 2010-01-06 | 99.23 |
| 2010-01-05 | 99.23 |
| 2010-01-04 | 95.96 |
| 2009-12-31 | 92.70 |
| 2009-12-30 | 95.96 |
| 2009-12-29 | 95.96 |
| 2009-12-28 | 92.70 |
| 2009-12-24 | 95.96 |
| 2009-12-23 | 92.70 |
| 2009-12-22 | 92.70 |
| 2009-12-21 | 92.70 |
| 2009-12-18 | 92.70 |
| 2009-12-17 | 92.70 |
| 2009-12-16 | 95.96 |
| 2009-12-15 | 102.50 |
| 2009-12-14 | 109.03 |
| 2009-12-11 | 109.03 |
| 2009-12-10 | 99.23 |
| 2009-12-09 | 95.96 |
| 2009-12-08 | 92.70 |
| 2009-12-07 | 95.96 |
| 2009-12-04 | 95.96 |
| 2009-12-03 | 92.70 |
| 2009-12-02 | 95.96 |
| 2009-12-01 | 92.70 |
| 2009-11-30 | 89.43 |
| 2009-11-27 | 92.70 |
| 2009-11-26 | 99.23 |
| 2009-11-25 | 95.96 |
| 2009-11-24 | 92.70 |
| 2009-11-23 | 95.96 |
| 2009-11-20 | 95.96 |
| 2009-11-19 | 95.96 |
| 2009-11-18 | 92.70 |
| 2009-11-17 | 102.50 |
| 2009-11-16 | 105.76 |
| 2009-11-13 | 105.76 |
| 2009-11-12 | 105.76 |
| 2009-11-11 | 102.50 |
| 2009-11-10 | 95.96 |
| 2009-11-09 | 92.70 |
| 2009-11-06 | 95.96 |
| 2009-11-05 | 95.96 |
| 2009-11-04 | 95.96 |
| 2009-11-03 | 89.43 |
| 2009-11-02 | 86.17 |
| 2009-10-30 | 79.63 |
| 2009-10-29 | 73.10 |
| 2009-10-28 | 76.37 |
| 2009-10-27 | 86.17 |
| 2009-10-23 | 92.70 |
| 2009-10-22 | 89.43 |
| 2009-10-21 | 86.17 |
| 2009-10-20 | 86.17 |
| 2009-10-19 | 82.90 |
| 2009-10-16 | 79.63 |
| 2009-10-15 | 76.37 |
| 2009-10-14 | 79.63 |
| 2009-10-13 | 73.10 |
| 2009-10-12 | 79.63 |
| 2009-10-09 | 73.10 |
| 2009-10-08 | 66.57 |
| 2009-10-07 | 69.84 |
| 2009-10-06 | 63.30 |
| 2009-10-05 | 60.04 |
| 2009-10-02 | 66.57 |
| 2009-09-30 | 69.84 |
| 2009-09-29 | 69.84 |
| 2009-09-28 | 66.57 |
| 2009-09-25 | 76.37 |
| 2009-09-24 | 76.37 |
| 2009-09-23 | 82.90 |
| 2009-09-22 | 82.90 |
| 2009-09-21 | 79.63 |
| 2009-09-18 | 79.63 |
| 2009-09-17 | 89.43 |
| 2009-09-16 | 86.17 |
| 2009-09-15 | 86.17 |
| 2009-09-14 | 89.43 |
| 2009-09-11 | 99.23 |
| 2009-09-10 | 99.23 |
| 2009-09-09 | 99.23 |
| 2009-09-08 | 95.96 |
| 2009-09-07 | 99.23 |
| 2009-09-04 | 99.23 |
| 2009-09-03 | 92.70 |
| 2009-09-02 | 89.43 |
| 2009-09-01 | 89.43 |
| 2009-08-31 | 89.43 |
| 2009-08-28 | 99.23 |
| 2009-08-27 | 99.23 |
| 2009-08-26 | 102.50 |
| 2009-08-25 | 99.23 |
| 2009-08-24 | 99.23 |
| 2009-08-21 | 92.70 |
| 2009-08-20 | 89.43 |
| 2009-08-19 | 82.90 |
| 2009-08-18 | 92.70 |
| 2009-08-17 | 95.96 |
| 2009-08-14 | 105.76 |
| 2009-08-13 | 105.76 |
| 2009-08-12 | 102.50 |
| 2009-08-11 | 109.03 |
| 2009-08-10 | 118.83 |
| 2009-08-07 | 122.09 |
| 2009-08-06 | 112.29 |
| 2009-08-05 | 95.96 |
| 2009-08-04 | 95.96 |
| 2009-08-03 | 99.23 |
| 2009-07-31 | 89.43 |
| 2009-07-30 | 79.63 |
| 2009-07-29 | 79.63 |
| 2009-07-28 | 92.70 |
| 2009-07-27 | 89.43 |
| 2009-07-24 | 79.63 |
| 2009-07-23 | 73.10 |
| 2009-07-22 | 69.84 |
| 2009-07-21 | 73.10 |
| 2009-07-20 | 73.10 |
| 2009-07-17 | 69.84 |
| 2009-07-16 | 69.84 |
| 2009-07-15 | 73.10 |
| 2009-07-14 | 69.84 |
| 2009-07-13 | 63.30 |
| 2009-07-10 | 66.57 |
| 2009-07-09 | 66.57 |
| 2009-07-08 | 66.57 |
| 2009-07-07 | 69.84 |
| 2009-07-06 | 69.84 |
| 2009-07-03 | 73.10 |
| 2009-07-02 | 73.10 |
| 2009-06-30 | 69.84 |
| 2009-06-29 | 73.10 |
| 2009-06-26 | 69.84 |
| 2009-06-25 | 73.10 |
| 2009-06-24 | 69.84 |
| 2009-06-23 | 69.84 |
| 2009-06-22 | 69.84 |
| 2009-06-19 | 66.57 |
| 2009-06-18 | 66.57 |
| 2009-06-17 | 69.84 |
| 2009-06-16 | 73.10 |
| 2009-06-15 | 76.37 |
| 2009-06-12 | 76.37 |
| 2009-06-11 | 82.90 |
| 2009-06-10 | 76.37 |
| 2009-06-09 | 79.63 |
| 2009-06-08 | 82.90 |
| 2009-06-05 | 82.90 |
| 2009-06-04 | 86.17 |
| 2009-06-03 | 86.17 |
| 2009-06-02 | 89.43 |
| 2009-06-01 | 89.43 |
| 2009-05-29 | 79.63 |
| 2009-05-27 | 76.37 |
| 2009-05-26 | 69.84 |
| 2009-05-25 | 68.37 |
| 2009-05-22 | 68.37 |
| 2009-05-21 | 71.54 |
| 2009-05-20 | 71.54 |
| 2009-05-19 | 65.19 |
| 2009-05-18 | 62.01 |
| 2009-05-15 | 52.48 |
| 2009-05-14 | 44.54 |
| 2009-05-13 | 47.72 |
| 2009-05-12 | 52.48 |
| 2009-05-11 | 54.07 |
| 2009-05-08 | 54.07 |
| 2009-05-07 | 44.54 |
| 2009-05-06 | 46.13 |
| 2009-05-05 | 39.78 |
| 2009-05-04 | 33.42 |
| 2009-04-30 | 23.89 |
| 2009-04-29 | 22.30 |
| 2009-04-28 | 19.13 |
| 2009-04-27 | 25.48 |
| 2009-04-24 | 33.42 |
| 2009-04-23 | 23.89 |
| 2009-04-22 | 20.72 |
| 2009-04-21 | 23.89 |
| 2009-04-20 | 27.07 |
| 2009-04-17 | 23.89 |
| 2009-04-16 | 22.30 |
| 2009-04-15 | 25.48 |
| 2009-04-14 | 22.30 |
| 2009-04-09 | 17.54 |
| 2009-04-08 | 15.95 |
| 2009-04-07 | 20.72 |
| 2009-04-06 | 20.72 |
| 2009-04-03 | 25.48 |
| 2009-04-02 | 22.30 |
| 2009-04-01 | 15.95 |
| 2009-03-31 | 12.77 |
| 2009-03-30 | 12.77 |
| 2009-03-27 | 9.60 |
| 2009-03-26 | 6.42 |
| 2009-03-25 | 4.83 |
| 2009-03-24 | 8.01 |
| 2009-03-23 | 6.42 |
| 2009-03-20 | 0.07 |
| 2009-03-19 | 3.24 |
| 2009-03-18 | 1.65 |
| 2009-03-17 | 0.07 |
| 2009-03-16 | 0.07 |
| 2009-03-13 | -1.52 |
| 2009-03-12 | -3.11 |
| 2009-03-11 | -1.52 |
| 2009-03-10 | -1.52 |
| 2009-03-09 | -4.70 |
| 2009-03-06 | -1.52 |
| 2009-03-05 | -1.52 |
| 2009-03-04 | 0.07 |
| 2009-03-03 | -4.70 |
| 2009-03-02 | -4.70 |
| 2009-02-27 | 0.07 |
| 2009-02-26 | 1.65 |
| 2009-02-25 | 4.83 |
| 2009-02-24 | 1.65 |
| 2009-02-23 | 4.83 |
| 2009-02-20 | 3.24 |
| 2009-02-19 | 8.01 |
| 2009-02-18 | 11.18 |
| 2009-02-17 | 8.01 |
| 2009-02-16 | 11.18 |
| 2009-02-13 | 6.42 |
| 2009-02-12 | 1.65 |
| 2009-02-11 | 3.24 |
| 2009-02-10 | 4.83 |
| 2009-02-09 | 6.42 |
| 2009-02-06 | 8.01 |
| 2009-02-05 | 4.83 |
| 2009-02-04 | 4.83 |
| 2009-02-03 | 3.24 |
| 2009-02-02 | 1.65 |
| 2009-01-30 | 4.83 |
| 2009-01-29 | -1.52 |
| 2009-01-23 | -3.11 |
| 2009-01-22 | -1.52 |
| 2009-01-21 | 0.07 |
| 2009-01-20 | 1.65 |
| 2009-01-19 | 3.24 |
| 2009-01-16 | 4.83 |
| 2009-01-15 | 0.07 |
| 2009-01-14 | 4.83 |
| 2009-01-13 | 4.83 |
| 2009-01-12 | 4.83 |
| 2009-01-09 | 14.36 |
| 2009-01-08 | 11.18 |
| 2009-01-07 | 17.54 |
| 2009-01-06 | 20.72 |
| 2009-01-05 | 14.36 |
| 2009-01-02 | 12.77 |
| 2008-12-31 | 6.42 |
| 2008-12-30 | 4.83 |
| 2008-12-29 | 9.60 |
| 2008-12-24 | 9.60 |
| 2008-12-23 | 6.42 |
| 2008-12-22 | 15.95 |
| 2008-12-19 | 12.77 |
| 2008-12-18 | 9.60 |
| 2008-12-17 | 0.07 |
| 2008-12-16 | -3.11 |
| 2008-12-15 | -1.52 |
| 2008-12-12 | -4.70 |
| 2008-12-11 | 3.24 |
| 2008-12-10 | -1.52 |
| 2008-12-09 | -7.88 |
| 2008-12-08 | -6.29 |
| 2008-12-05 | -11.05 |
| 2008-12-04 | -18.99 |
| 2008-12-03 | -20.58 |
| 2008-12-02 | -21.22 |
| 2008-12-01 | -18.99 |
| 2008-11-28 | -24.39 |
| 2008-11-27 | -25.03 |
| 2008-11-26 | -28.21 |
| 2008-11-25 | -31.38 |
| 2008-11-24 | -30.11 |
| 2008-11-21 | -30.43 |
| 2008-11-20 | -29.79 |
| 2008-11-19 | -27.25 |
| 2008-11-18 | -23.76 |
| 2008-11-17 | -18.99 |
| 2008-11-14 | -21.22 |
| 2008-11-13 | -20.90 |
| 2008-11-12 | -17.41 |
| 2008-11-11 | -15.82 |
| 2008-11-10 | -11.05 |
| 2008-11-07 | -18.99 |
| 2008-11-06 | -20.90 |
| 2008-11-05 | -17.41 |
| 2008-11-04 | -23.44 |
| 2008-11-03 | -18.99 |
| 2008-10-31 | -18.99 |
| 2008-10-30 | -26.62 |
| 2008-10-29 | -30.11 |
| 2008-10-28 | -30.11 |
| 2008-10-27 | -32.34 |
| 2008-10-24 | -25.98 |
| 2008-10-23 | -21.22 |
| 2008-10-22 | -11.05 |
| 2008-10-21 | -7.88 |
| 2008-10-20 | -3.11 |
| 2008-10-17 | -1.52 |
| 2008-10-16 | 0.07 |
| 2008-10-15 | 6.42 |
| 2008-10-14 | 12.77 |
| 2008-10-13 | 9.60 |
| 2008-10-10 | 8.01 |
| 2008-10-09 | 17.54 |
| 2008-10-08 | 15.95 |
| 2008-10-06 | 23.89 |
| 2008-10-03 | 25.48 |
| 2008-10-02 | 33.42 |
| 2008-09-30 | 35.01 |
| 2008-09-29 | 28.66 |
| 2008-09-26 | 28.66 |
| 2008-09-25 | 33.42 |
| 2008-09-24 | 36.60 |
| 2008-09-23 | 36.60 |
| 2008-09-22 | 50.89 |
| 2008-09-19 | 50.89 |
| 2008-09-18 | 42.95 |
| 2008-09-17 | 49.31 |
| 2008-09-16 | 42.95 |
| 2008-09-12 | 44.54 |
| 2008-09-11 | 44.54 |
| 2008-09-10 | 46.13 |
| 2008-09-09 | 57.25 |
| 2008-09-08 | 74.72 |
| 2008-09-05 | 81.07 |
| 2008-09-04 | 87.43 |
| 2008-09-03 | 93.78 |
| 2008-09-02 | 100.13 |
| 2008-09-01 | 96.96 |
| 2008-08-29 | 96.96 |
| 2008-08-28 | 90.60 |
| 2008-08-27 | 96.96 |
| 2008-08-26 | 90.60 |
| 2008-08-25 | 96.96 |
| 2008-08-21 | 90.60 |
| 2008-08-20 | 87.43 |
| 2008-08-19 | 84.25 |
| 2008-08-18 | 87.43 |
| 2008-08-15 | 90.60 |
| 2008-08-14 | 90.60 |
| 2008-08-13 | 90.60 |
| 2008-08-12 | 100.13 |
| 2008-08-11 | 106.49 |
| 2008-08-08 | 119.19 |
| 2008-08-07 | 125.55 |
| 2008-08-05 | 125.55 |
| 2008-08-04 | 131.90 |
| 2008-08-01 | 135.08 |
| 2008-07-31 | 141.43 |
| 2008-07-30 | 138.25 |
| 2008-07-29 | 131.90 |
| 2008-07-28 | 131.90 |
| 2008-07-25 | 138.25 |
| 2008-07-24 | 144.61 |
| 2008-07-23 | 128.72 |
| 2008-07-22 | 125.55 |
| 2008-07-21 | 125.55 |
| 2008-07-18 | 122.37 |
| 2008-07-17 | 128.72 |
| 2008-07-16 | 125.55 |
| 2008-07-15 | 122.37 |
| 2008-07-14 | 128.72 |
| 2008-07-11 | 128.72 |
| 2008-07-10 | 125.55 |
| 2008-07-09 | 131.90 |
| 2008-07-08 | 125.55 |
| 2008-07-07 | 135.08 |
| 2008-07-04 | 125.55 |
| 2008-07-03 | 125.55 |
| 2008-07-02 | 125.55 |
| 2008-06-30 | 131.90 |
| 2008-06-27 | 135.08 |
| 2008-06-26 | 138.25 |
| 2008-06-25 | 138.25 |
| 2008-06-24 | 138.25 |
| 2008-06-23 | 138.25 |
| 2008-06-20 | 141.43 |
| 2008-06-19 | 138.25 |
| 2008-06-18 | 141.43 |
| 2008-06-17 | 131.90 |
| 2008-06-16 | 128.72 |
| 2008-06-13 | 131.90 |
| 2008-06-12 | 135.08 |
| 2008-06-11 | 138.25 |
| 2008-06-10 | 144.61 |
| 2008-06-06 | 157.31 |
| 2008-06-05 | 160.49 |
| 2008-06-04 | 160.49 |
| 2008-06-03 | 157.31 |
| 2008-06-02 | 166.84 |
| 2008-05-30 | 166.84 |
| 2008-05-29 | 160.49 |
| 2008-05-28 | 157.31 |
| 2008-05-27 | 160.49 |
| 2008-05-26 | 150.96 |
| 2008-05-23 | 157.31 |
| 2008-05-22 | 160.49 |
| 2008-05-21 | 163.67 |
| 2008-05-20 | 160.49 |
| 2008-05-19 | 163.67 |
| 2008-05-16 | 170.02 |
| 2008-05-15 | 171.61 |
| 2008-05-14 | 168.59 |
| 2008-05-13 | 162.56 |
| 2008-05-09 | 156.52 |
| 2008-05-08 | 159.54 |
| 2008-05-07 | 153.50 |
| 2008-05-06 | 165.57 |
| 2008-05-05 | 162.56 |
| 2008-05-02 | 153.50 |
| 2008-04-30 | 147.47 |
| 2008-04-29 | 150.48 |
| 2008-04-28 | 150.48 |
| 2008-04-25 | 153.50 |
| 2008-04-24 | 156.52 |
| 2008-04-23 | 150.48 |
| 2008-04-22 | 147.47 |
| 2008-04-21 | 147.47 |
| 2008-04-18 | 147.47 |
| 2008-04-17 | 150.48 |
| 2008-04-16 | 150.48 |
| 2008-04-15 | 153.50 |
| 2008-04-14 | 159.54 |
| 2008-04-11 | 159.54 |
| 2008-04-10 | 156.52 |
| 2008-04-09 | 156.52 |
| 2008-04-08 | 153.50 |
| 2008-04-07 | 156.52 |
| 2008-04-03 | 165.57 |
| 2008-04-02 | 162.56 |
| 2008-04-01 | 165.57 |
| 2008-03-31 | 153.50 |
| 2008-03-28 | 147.47 |
| 2008-03-27 | 144.45 |
| 2008-03-26 | 144.45 |
| 2008-03-25 | 138.41 |
| 2008-03-20 | 126.34 |
| 2008-03-19 | 126.34 |
| 2008-03-18 | 114.27 |
| 2008-03-17 | 126.34 |
| 2008-03-14 | 138.41 |
| 2008-03-13 | 141.43 |
| 2008-03-12 | 150.48 |
| 2008-03-11 | 144.45 |
| 2008-03-10 | 150.48 |
| 2008-03-07 | 159.54 |
| 2008-03-06 | 159.54 |
| 2008-03-05 | 150.48 |
| 2008-03-04 | 150.48 |
| 2008-03-03 | 156.52 |
| 2008-02-29 | 165.57 |
| 2008-02-28 | 162.56 |
| 2008-02-27 | 159.54 |
| 2008-02-26 | 156.52 |
| 2008-02-25 | 159.54 |
| 2008-02-22 | 165.57 |
| 2008-02-21 | 165.57 |
| 2008-02-20 | 165.57 |
| 2008-02-19 | 168.59 |
| 2008-02-18 | 180.66 |
| 2008-02-15 | 183.68 |
| 2008-02-14 | 174.63 |
| 2008-02-13 | 162.56 |
| 2008-02-12 | 162.56 |
| 2008-02-11 | 162.56 |
| 2008-02-06 | 156.52 |
| 2008-02-05 | 168.59 |
| 2008-02-04 | 159.54 |
| 2008-02-01 | 147.47 |
| 2008-01-31 | 144.45 |
| 2008-01-30 | 132.38 |
| 2008-01-29 | 147.47 |
| 2008-01-28 | 147.47 |
| 2008-01-25 | 153.50 |
| 2008-01-24 | 141.43 |
| 2008-01-23 | 147.47 |
| 2008-01-22 | 138.41 |
| 2008-01-21 | 159.54 |
| 2008-01-18 | 171.61 |
| 2008-01-17 | 174.63 |
| 2008-01-16 | 162.56 |
| 2008-01-15 | 180.66 |
| 2008-01-14 | 198.77 |
| 2008-01-11 | 207.82 |
| 2008-01-10 | 210.84 |
| 2008-01-09 | 216.88 |
| 2008-01-08 | 216.88 |
| 2008-01-07 | 216.88 |
| 2008-01-04 | 222.91 |
| 2008-01-03 | 222.91 |
| 2008-01-02 | 216.88 |
| 2007-12-31 | 216.88 |
| 2007-12-28 | 216.88 |
| 2007-12-27 | 216.88 |
| 2007-12-24 | 225.93 |
| 2007-12-21 | 222.91 |
| 2007-12-20 | 225.93 |
| 2007-12-19 | 213.86 |
| 2007-12-18 | 210.84 |
| 2007-12-17 | 210.84 |
| 2007-12-14 | 219.90 |
| 2007-12-13 | 222.91 |
| 2007-12-12 | 225.93 |
| 2007-12-11 | 231.97 |
| 2007-12-10 | 222.91 |
| 2007-12-07 | 228.95 |
| 2007-12-06 | 234.98 |
| 2007-12-05 | 234.98 |
| 2007-12-04 | 228.95 |
| 2007-12-03 | 228.95 |
| 2007-11-30 | 234.98 |
| 2007-11-29 | 207.82 |
| 2007-11-28 | 198.77 |
| 2007-11-27 | 195.75 |
| 2007-11-26 | 204.81 |
| 2007-11-23 | 192.73 |
| 2007-11-22 | 192.73 |
| 2007-11-21 | 207.82 |
| 2007-11-20 | 219.90 |
| 2007-11-19 | 222.91 |
| 2007-11-16 | 225.93 |
| 2007-11-15 | 228.95 |
| 2007-11-14 | 244.04 |
| 2007-11-13 | 228.95 |
| 2007-11-12 | 219.90 |
| 2007-11-09 | 247.06 |
| 2007-11-08 | 253.09 |
| 2007-11-07 | 268.18 |
| 2007-11-06 | 268.18 |
| 2007-11-05 | 256.11 |
| 2007-11-02 | 283.27 |
| 2007-11-01 | 289.31 |
| 2007-10-31 | 298.36 |
| 2007-10-30 | 292.32 |
| 2007-10-29 | 280.25 |
| 2007-10-26 | 280.25 |
| 2007-10-25 | 283.27 |
| 2007-10-24 | 283.27 |
| 2007-10-23 | 286.29 |
| 2007-10-22 | 277.23 |
| 2007-10-18 | 295.34 |
| 2007-10-17 | 304.40 |
| 2007-10-16 | 256.11 |
| 2007-10-15 | 256.11 |
| 2007-10-12 | 265.16 |
| 2007-10-11 | 274.22 |
| 2007-10-10 | 253.09 |
| 2007-10-09 | 253.09 |
| 2007-10-08 | 247.06 |
| 2007-10-05 | 250.07 |
| 2007-10-04 | 234.98 |
| 2007-10-03 | 250.07 |
| 2007-10-02 | 271.20 |
| 2007-09-28 | 250.07 |
| 2007-09-27 | 238.00 |
| 2007-09-25 | 241.02 |
| 2007-09-24 | 253.09 |
| 2007-09-21 | 234.98 |
| 2007-09-20 | 234.98 |
| 2007-09-19 | 247.06 |
| 2007-09-18 | 241.02 |
| 2007-09-17 | 213.86 |
| 2007-09-14 | 204.81 |
| 2007-09-13 | 216.88 |
| 2007-09-12 | 225.93 |
| 2007-09-11 | 222.91 |
| 2007-09-10 | 186.70 |
| 2007-09-07 | 186.70 |
| 2007-09-06 | 171.61 |
| 2007-09-05 | 171.61 |
| 2007-09-04 | 171.61 |
| 2007-09-03 | 165.57 |
| 2007-08-31 | 171.61 |
| 2007-08-30 | 174.63 |
| 2007-08-29 | 168.59 |
| 2007-08-28 | 177.64 |
| 2007-08-27 | 180.66 |
| 2007-08-24 | 177.64 |
| 2007-08-23 | 177.64 |
| 2007-08-22 | 159.54 |
| 2007-08-21 | 138.41 |
| 2007-08-20 | 138.41 |
| 2007-08-17 | 117.29 |
| 2007-08-16 | 126.34 |
| 2007-08-15 | 150.48 |
| 2007-08-14 | 159.54 |
| 2007-08-13 | 153.50 |
| 2007-08-10 | 162.56 |
| 2007-08-09 | 162.56 |
| 2007-08-08 | 156.52 |
| 2007-08-07 | 147.47 |
| 2007-08-06 | 156.52 |
| 2007-08-03 | 171.61 |
| 2007-08-02 | 171.61 |
| 2007-08-01 | 171.61 |
| 2007-07-31 | 183.68 |
| 2007-07-30 | 171.61 |
| 2007-07-27 | 171.61 |
| 2007-07-26 | 177.64 |
| 2007-07-25 | 183.68 |
| 2007-07-24 | 186.70 |
| 2007-07-23 | 177.64 |
| 2007-07-20 | 174.63 |
| 2007-07-19 | 168.59 |
| 2007-07-18 | 168.59 |
| 2007-07-17 | 177.64 |
| 2007-07-16 | 171.61 |
| 2007-07-13 | 183.68 |
| 2007-07-12 | 189.72 |
| 2007-07-11 | 195.75 |
| 2007-07-10 | 192.73 |
| 2007-07-09 | 201.79 |
| 2007-07-06 | 201.79 |
| 2007-07-05 | 192.73 |
| 2007-07-04 | 180.66 |
| 2007-07-03 | 183.68 |
| 2007-06-29 | 159.54 |
| 2007-06-28 | 159.54 |
| 2007-06-27 | 159.54 |
| 2007-06-26 | 165.57 |
| 2007-06-25 | 144.45 |
| 2007-06-22 | 147.47 |
| 2007-06-21 | 138.41 |
| 2007-06-20 | 132.38 |
| 2007-06-18 | 129.36 |
| 2007-06-15 | 138.41 |
| 2007-06-14 | 141.43 |
| 2007-06-13 | 141.43 |
| 2007-06-12 | 135.39 |
| 2007-06-11 | 141.43 |
| 2007-06-08 | 138.41 |
| 2007-06-07 | 132.38 |
| 2007-06-06 | 132.38 |
| 2007-06-05 | 135.39 |
| 2007-06-04 | 138.41 |
| 2007-06-01 | 144.45 |
| 2007-05-31 | 144.45 |
| 2007-05-30 | 135.39 |
| 2007-05-29 | 153.50 |
| 2007-05-28 | 162.56 |
| 2007-05-25 | 162.56 |
| 2007-05-23 | 156.52 |
| 2007-05-22 | 129.36 |
| 2007-05-21 | 126.34 |
| 2007-05-18 | 138.41 |
| 2007-05-17 | 138.41 |
| 2007-05-16 | 150.48 |
| 2007-05-15 | 117.29 |
| 2007-05-14 | 108.23 |
| 2007-05-11 | 105.22 |
| 2007-05-10 | 105.22 |
| 2007-05-09 | 87.11 |
| 2007-05-08 | 65.98 |
| 2007-05-07 | 62.97 |
| 2007-05-04 | 64.17 |
| 2007-05-03 | 67.16 |
| 2007-05-02 | 61.19 |
| 2007-04-30 | 61.19 |
| 2007-04-27 | 52.23 |
| 2007-04-26 | 55.22 |
| 2007-04-25 | 52.23 |
| 2007-04-24 | 58.20 |
| 2007-04-23 | 55.22 |
| 2007-04-20 | 58.20 |
| 2007-04-19 | 55.22 |
| 2007-04-18 | 58.20 |
| 2007-04-17 | 61.19 |
| 2007-04-16 | 67.16 |
| 2007-04-13 | 67.16 |
| 2007-04-12 | 70.14 |
| 2007-04-11 | 64.17 |
| 2007-04-10 | 67.16 |
| 2007-04-04 | 64.17 |
| 2007-04-03 | 64.17 |
| 2007-04-02 | 61.19 |
| 2007-03-30 | 61.19 |
| 2007-03-29 | 67.16 |
| 2007-03-28 | 58.20 |
| 2007-03-27 | 58.20 |
| 2007-03-26 | 58.20 |
| 2007-03-23 | 55.22 |
| 2007-03-22 | 52.23 |
| 2007-03-21 | 52.23 |
| 2007-03-20 | 52.23 |
| 2007-03-19 | 52.23 |
| 2007-03-16 | 49.25 |
| 2007-03-15 | 52.23 |
| 2007-03-14 | 49.25 |
| 2007-03-13 | 55.22 |
| 2007-03-12 | 52.23 |
| 2007-03-09 | 46.26 |
| 2007-03-08 | 43.28 |
| 2007-03-07 | 44.77 |
| 2007-03-06 | 44.77 |
| 2007-03-05 | 41.79 |
| 2007-03-02 | 52.23 |
| 2007-03-01 | 58.20 |
| 2007-02-28 | 61.19 |
| 2007-02-27 | 70.14 |
| 2007-02-26 | 76.11 |
| 2007-02-23 | 76.11 |
| 2007-02-22 | 76.11 |
| 2007-02-21 | 76.11 |
| 2007-02-16 | 82.08 |
| 2007-02-15 | 70.14 |
| 2007-02-14 | 64.17 |
| 2007-02-13 | 61.19 |
| 2007-02-12 | 67.16 |
| 2007-02-09 | 64.17 |
| 2007-02-08 | 70.14 |
| 2007-02-07 | 67.16 |
| 2007-02-06 | 58.20 |
| 2007-02-05 | 58.20 |
| 2007-02-02 | 55.22 |
| 2007-02-01 | 58.20 |
| 2007-01-31 | 58.20 |
| 2007-01-30 | 64.17 |
| 2007-01-29 | 61.19 |
| 2007-01-26 | 67.16 |
| 2007-01-25 | 73.13 |
| 2007-01-24 | 67.16 |
| 2007-01-23 | 61.19 |
| 2007-01-22 | 61.19 |
| 2007-01-19 | 55.22 |
| 2007-01-18 | 52.23 |
| 2007-01-17 | 52.23 |
| 2007-01-16 | 52.23 |
| 2007-01-15 | 52.23 |
| 2007-01-12 | 52.23 |
| 2007-01-11 | 47.76 |
| 2007-01-10 | 52.23 |
| 2007-01-09 | 58.20 |
| 2007-01-08 | 58.20 |
| 2007-01-05 | 55.22 |
| 2007-01-04 | 47.76 |
| 2007-01-03 | 40.29 |
| 2007-01-02 | 40.29 |
| 2006-12-29 | 37.31 |
| 2006-12-28 | 38.80 |
| 2006-12-27 | 46.26 |
| 2006-12-22 | 43.28 |
| 2006-12-21 | 41.79 |
| 2006-12-20 | 47.76 |
| 2006-12-19 | 43.28 |
| 2006-12-18 | 49.25 |
| 2006-12-15 | 55.22 |
| 2006-12-14 | 61.19 |
| 2006-12-13 | 61.19 |
| 2006-12-12 | 64.17 |
| 2006-12-11 | 70.14 |
| 2006-12-08 | 55.22 |
| 2006-12-07 | 52.23 |
| 2006-12-06 | 55.22 |
| 2006-12-05 | 55.22 |
| 2006-12-04 | 41.79 |
| 2006-12-01 | 37.31 |
| 2006-11-30 | 38.80 |
| 2006-11-29 | 37.31 |
| 2006-11-28 | 25.37 |
| 2006-11-27 | 37.31 |
| 2006-11-24 | 40.29 |
| 2006-11-23 | 41.79 |
| 2006-11-22 | 38.80 |
| 2006-11-21 | 38.80 |
| 2006-11-20 | 31.34 |
| 2006-11-17 | 31.34 |
| 2006-11-16 | 31.34 |
| 2006-11-15 | 29.85 |
| 2006-11-14 | 31.34 |
| 2006-11-13 | 19.40 |
| 2006-11-10 | 20.89 |
| 2006-11-09 | 23.88 |
| 2006-11-08 | 17.91 |
| 2006-11-07 | 10.44 |
| 2006-11-06 | 8.95 |
| 2006-11-03 | 8.95 |
| 2006-11-02 | 7.46 |
| 2006-11-01 | 8.95 |
| 2006-10-31 | 4.47 |
| 2006-10-27 | 4.47 |
| 2006-10-26 | 5.97 |
| 2006-10-25 | 5.97 |
| 2006-10-24 | 4.47 |
| 2006-10-23 | 8.95 |
| 2006-10-20 | 8.95 |
| 2006-10-19 | 10.44 |
| 2006-10-18 | 5.97 |
| 2006-10-17 | 4.47 |
| 2006-10-16 | 4.47 |
| 2006-10-13 | 4.47 |
| 2006-10-12 | 5.97 |
| 2006-10-11 | 5.97 |
| 2006-10-10 | 5.97 |
| 2006-10-09 | 5.97 |
| 2006-10-06 | 5.97 |
| 2006-10-05 | 7.46 |
| 2006-10-04 | 2.98 |
| 2006-10-03 | 4.47 |
| 2006-09-29 | 2.98 |
| 2006-09-28 | 4.47 |
| 2006-09-27 | 4.47 |
| 2006-09-26 | 2.98 |
| 2006-09-25 | 5.97 |
| 2006-09-22 | 7.46 |
| 2006-09-21 | 8.95 |
| 2006-09-20 | 8.95 |
| 2006-09-19 | 10.44 |
| 2006-09-18 | 5.97 |
| 2006-09-15 | 5.97 |
| 2006-09-14 | 5.97 |
| 2006-09-13 | 5.97 |
| 2006-09-12 | 4.47 |
| 2006-09-11 | 1.49 |
| 2006-09-08 | 2.98 |
| 2006-09-07 | 1.49 |
| 2006-09-06 | 4.47 |
| 2006-09-05 | 4.47 |
| 2006-09-04 | 4.47 |
| 2006-09-01 | 5.97 |
| 2006-08-31 | 7.46 |
| 2006-08-30 | 7.46 |
| 2006-08-29 | 7.46 |
| 2006-08-28 | 5.97 |
| 2006-08-25 | 8.95 |
| 2006-08-24 | 8.95 |
| 2006-08-23 | 10.44 |
| 2006-08-22 | 10.44 |
| 2006-08-21 | 8.95 |
| 2006-08-18 | 13.43 |
| 2006-08-17 | 14.92 |
| 2006-08-16 | 16.41 |
| 2006-08-15 | 13.43 |
| 2006-08-14 | 14.92 |
| 2006-08-11 | 10.44 |
| 2006-08-10 | 10.44 |
| 2006-08-09 | 8.95 |
| 2006-08-08 | 5.97 |
| 2006-08-07 | 4.47 |
| 2006-08-04 | 4.47 |
| 2006-08-03 | 7.46 |
| 2006-08-02 | 5.97 |
| 2006-08-01 | 4.47 |
| 2006-07-31 | 7.46 |
| 2006-07-28 | 5.97 |
| 2006-07-27 | 4.47 |
| 2006-07-26 | 4.47 |
| 2006-07-25 | 4.47 |
| 2006-07-24 | 4.47 |
| 2006-07-21 | 5.97 |
| 2006-07-20 | 7.46 |
| 2006-07-19 | 5.97 |
| 2006-07-18 | 4.47 |
| 2006-07-17 | 5.97 |
| 2006-07-14 | 5.97 |
| 2006-07-13 | 7.46 |
| 2006-07-12 | 7.46 |
| 2006-07-11 | 1.49 |
| 2006-07-10 | 1.49 |
| 2006-07-07 | -0.00 |
| 2006-07-06 | 1.49 |
| 2006-07-05 | -0.00 |
| 2006-07-04 | 1.49 |
| 2006-07-03 | 2.98 |
| 2006-06-30 | 4.47 |
| 2006-06-29 | 1.49 |
| 2006-06-28 | -0.00 |
| 2006-06-27 | 1.49 |
| 2006-06-26 | 1.49 |
| 2006-06-23 | -1.50 |
| 2006-06-22 | -4.48 |
| 2006-06-21 | -7.47 |
| 2006-06-20 | -5.97 |
| 2006-06-19 | -7.47 |
| 2006-06-16 | -4.48 |
| 2006-06-15 | -8.96 |
| 2006-06-14 | -14.93 |
| 2006-06-13 | -11.94 |
| 2006-06-12 | -5.97 |
| 2006-06-09 | -2.99 |
| 2006-06-08 | -0.00 |
| 2006-06-07 | 2.98 |
| 2006-06-06 | 5.97 |
| 2006-06-05 | 4.47 |
| 2006-06-02 | 4.47 |
| 2006-06-01 | 2.98 |
| 2006-05-30 | 5.97 |
| 2006-05-29 | 4.47 |
| 2006-05-26 | 2.98 |
| 2006-05-25 | 1.49 |
| 2006-05-24 | 2.98 |
| 2006-05-23 | 4.47 |
| 2006-05-22 | 1.49 |
| 2006-05-19 | 4.47 |
| 2006-05-18 | 5.97 |
| 2006-05-17 | 5.97 |
| 2006-05-16 | 2.98 |
| 2006-05-15 | 4.47 |
| 2006-05-12 | 8.95 |
| 2006-05-11 | 5.97 |
| 2006-05-10 | 8.95 |
| 2006-05-09 | 10.44 |
| 2006-05-08 | 13.43 |
| 2006-05-04 | 13.43 |
| 2006-05-03 | 10.29 |
| 2006-05-02 | 10.29 |
| 2006-04-28 | 7.35 |
| 2006-04-27 | 8.82 |
| 2006-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy