Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 207.13 |
| 2025-09-29 | 204.00 |
| 2025-09-26 | 198.87 |
| 2025-09-25 | 202.89 |
| 2025-09-24 | 203.33 |
| 2025-09-23 | 199.09 |
| 2025-09-22 | 200.88 |
| 2025-09-19 | 203.56 |
| 2025-09-18 | 203.33 |
| 2025-09-17 | 207.13 |
| 2025-09-16 | 202.00 |
| 2025-09-15 | 202.22 |
| 2025-09-12 | 201.33 |
| 2025-09-11 | 198.20 |
| 2025-09-10 | 199.09 |
| 2025-09-09 | 196.19 |
| 2025-09-08 | 192.40 |
| 2025-09-05 | 189.94 |
| 2025-09-04 | 185.92 |
| 2025-09-03 | 189.05 |
| 2025-09-02 | 190.61 |
| 2025-09-01 | 191.95 |
| 2025-08-29 | 185.92 |
| 2025-08-28 | 184.59 |
| 2025-08-27 | 186.82 |
| 2025-08-26 | 190.39 |
| 2025-08-25 | 194.18 |
| 2025-08-22 | 188.38 |
| 2025-08-21 | 185.92 |
| 2025-08-20 | 186.37 |
| 2025-08-19 | 185.92 |
| 2025-08-18 | 186.37 |
| 2025-08-15 | 187.93 |
| 2025-08-14 | 190.39 |
| 2025-08-13 | 191.06 |
| 2025-08-12 | 184.36 |
| 2025-08-11 | 183.47 |
| 2025-08-08 | 183.25 |
| 2025-08-07 | 185.26 |
| 2025-08-06 | 183.69 |
| 2025-08-05 | 183.02 |
| 2025-08-04 | 181.24 |
| 2025-08-01 | 178.78 |
| 2025-07-31 | 181.91 |
| 2025-07-30 | 186.37 |
| 2025-07-29 | 190.39 |
| 2025-07-28 | 190.84 |
| 2025-07-25 | 188.83 |
| 2025-07-24 | 191.95 |
| 2025-07-23 | 190.39 |
| 2025-07-22 | 185.70 |
| 2025-07-21 | 184.14 |
| 2025-07-18 | 182.58 |
| 2025-07-17 | 179.01 |
| 2025-07-16 | 178.78 |
| 2025-07-15 | 179.90 |
| 2025-07-14 | 175.66 |
| 2025-07-11 | 174.76 |
| 2025-07-10 | 173.65 |
| 2025-07-09 | 172.09 |
| 2025-07-08 | 174.99 |
| 2025-07-07 | 171.86 |
| 2025-07-04 | 172.31 |
| 2025-07-03 | 173.87 |
| 2025-07-02 | 174.99 |
| 2025-06-30 | 173.65 |
| 2025-06-27 | 175.66 |
| 2025-06-26 | 176.33 |
| 2025-06-25 | 177.89 |
| 2025-06-24 | 174.54 |
| 2025-06-23 | 168.96 |
| 2025-06-20 | 166.95 |
| 2025-06-19 | 163.83 |
| 2025-06-18 | 169.18 |
| 2025-06-17 | 172.31 |
| 2025-06-16 | 173.20 |
| 2025-06-13 | 170.75 |
| 2025-06-12 | 172.98 |
| 2025-06-11 | 176.10 |
| 2025-06-10 | 173.43 |
| 2025-06-09 | 173.43 |
| 2025-06-06 | 169.63 |
| 2025-06-05 | 170.08 |
| 2025-06-04 | 167.40 |
| 2025-06-03 | 165.84 |
| 2025-06-02 | 162.04 |
| 2025-05-30 | 163.16 |
| 2025-05-29 | 166.28 |
| 2025-05-28 | 162.93 |
| 2025-05-27 | 164.05 |
| 2025-05-26 | 162.49 |
| 2025-05-23 | 165.84 |
| 2025-05-22 | 165.17 |
| 2025-05-21 | 168.51 |
| 2025-05-20 | 166.51 |
| 2025-05-19 | 162.71 |
| 2025-05-16 | 162.93 |
| 2025-05-15 | 164.05 |
| 2025-05-14 | 165.84 |
| 2025-05-13 | 159.59 |
| 2025-05-12 | 164.94 |
| 2025-05-09 | 157.35 |
| 2025-05-08 | 156.02 |
| 2025-05-07 | 154.90 |
| 2025-05-06 | 154.90 |
| 2025-05-02 | 152.89 |
| 2025-04-30 | 148.43 |
| 2025-04-29 | 147.09 |
| 2025-04-28 | 146.64 |
| 2025-04-25 | 146.64 |
| 2025-04-24 | 145.54 |
| 2025-04-23 | 147.52 |
| 2025-04-22 | 142.00 |
| 2025-04-17 | 140.01 |
| 2025-04-16 | 135.81 |
| 2025-04-15 | 140.45 |
| 2025-04-14 | 140.01 |
| 2025-04-11 | 134.49 |
| 2025-04-10 | 132.05 |
| 2025-04-09 | 126.97 |
| 2025-04-08 | 124.54 |
| 2025-04-07 | 121.45 |
| 2025-04-03 | 155.70 |
| 2025-04-02 | 159.90 |
| 2025-04-01 | 159.68 |
| 2025-03-31 | 159.24 |
| 2025-03-28 | 162.11 |
| 2025-03-27 | 163.88 |
| 2025-03-26 | 162.77 |
| 2025-03-25 | 161.45 |
| 2025-03-24 | 167.42 |
| 2025-03-21 | 165.21 |
| 2025-03-20 | 171.17 |
| 2025-03-19 | 177.14 |
| 2025-03-18 | 176.70 |
| 2025-03-17 | 170.29 |
| 2025-03-14 | 168.08 |
| 2025-03-13 | 162.55 |
| 2025-03-12 | 164.98 |
| 2025-03-11 | 165.65 |
| 2025-03-10 | 166.09 |
| 2025-03-07 | 170.95 |
| 2025-03-06 | 172.06 |
| 2025-03-05 | 163.00 |
| 2025-03-04 | 155.70 |
| 2025-03-03 | 156.59 |
| 2025-02-28 | 155.92 |
| 2025-02-27 | 164.54 |
| 2025-02-26 | 164.76 |
| 2025-02-25 | 156.81 |
| 2025-02-24 | 160.12 |
| 2025-02-21 | 161.67 |
| 2025-02-20 | 151.50 |
| 2025-02-19 | 155.70 |
| 2025-02-18 | 156.14 |
| 2025-02-17 | 152.17 |
| 2025-02-14 | 152.17 |
| 2025-02-13 | 143.10 |
| 2025-02-12 | 143.77 |
| 2025-02-11 | 137.80 |
| 2025-02-10 | 140.01 |
| 2025-02-07 | 135.81 |
| 2025-02-06 | 133.16 |
| 2025-02-05 | 129.84 |
| 2025-02-04 | 132.05 |
| 2025-02-03 | 125.87 |
| 2025-01-28 | 125.87 |
| 2025-01-27 | 125.42 |
| 2025-01-24 | 123.88 |
| 2025-01-23 | 119.90 |
| 2025-01-22 | 120.67 |
| 2025-01-21 | 124.54 |
| 2025-01-20 | 122.33 |
| 2025-01-17 | 118.68 |
| 2025-01-16 | 118.24 |
| 2025-01-15 | 115.26 |
| 2025-01-14 | 114.82 |
| 2025-01-13 | 110.95 |
| 2025-01-10 | 112.94 |
| 2025-01-09 | 114.71 |
| 2025-01-08 | 115.15 |
| 2025-01-07 | 116.92 |
| 2025-01-06 | 119.68 |
| 2025-01-03 | 120.34 |
| 2025-01-02 | 118.57 |
| 2024-12-31 | 123.88 |
| 2024-12-30 | 122.99 |
| 2024-12-27 | 123.44 |
| 2024-12-24 | 124.32 |
| 2024-12-23 | 121.23 |
| 2024-12-20 | 119.79 |
| 2024-12-19 | 120.12 |
| 2024-12-18 | 121.45 |
| 2024-12-17 | 119.90 |
| 2024-12-16 | 120.23 |
| 2024-12-13 | 121.89 |
| 2024-12-12 | 126.97 |
| 2024-12-11 | 124.54 |
| 2024-12-10 | 126.31 |
| 2024-12-09 | 127.19 |
| 2024-12-06 | 121.45 |
| 2024-12-05 | 117.91 |
| 2024-12-04 | 119.68 |
| 2024-12-03 | 119.68 |
| 2024-12-02 | 118.13 |
| 2024-11-29 | 116.58 |
| 2024-11-28 | 115.48 |
| 2024-11-27 | 118.35 |
| 2024-11-26 | 112.94 |
| 2024-11-25 | 113.16 |
| 2024-11-22 | 113.71 |
| 2024-11-21 | 117.91 |
| 2024-11-20 | 119.02 |
| 2024-11-19 | 118.68 |
| 2024-11-18 | 117.80 |
| 2024-11-15 | 116.03 |
| 2024-11-14 | 116.03 |
| 2024-11-13 | 120.34 |
| 2024-11-12 | 120.67 |
| 2024-11-11 | 127.19 |
| 2024-11-08 | 130.07 |
| 2024-11-07 | 132.94 |
| 2024-11-06 | 128.08 |
| 2024-11-05 | 133.38 |
| 2024-11-04 | 128.52 |
| 2024-11-01 | 127.86 |
| 2024-10-31 | 126.09 |
| 2024-10-30 | 126.09 |
| 2024-10-29 | 129.84 |
| 2024-10-28 | 128.77 |
| 2024-10-25 | 128.99 |
| 2024-10-24 | 127.70 |
| 2024-10-23 | 130.49 |
| 2024-10-22 | 127.70 |
| 2024-10-21 | 127.48 |
| 2024-10-18 | 130.70 |
| 2024-10-17 | 122.76 |
| 2024-10-16 | 125.12 |
| 2024-10-15 | 125.98 |
| 2024-10-14 | 133.92 |
| 2024-10-10 | 135.64 |
| 2024-10-09 | 128.77 |
| 2024-10-08 | 132.21 |
| 2024-10-07 | 155.38 |
| 2024-10-04 | 151.73 |
| 2024-10-03 | 144.87 |
| 2024-10-02 | 148.30 |
| 2024-09-30 | 134.14 |
| 2024-09-27 | 128.99 |
| 2024-09-26 | 121.69 |
| 2024-09-25 | 112.89 |
| 2024-09-24 | 111.82 |
| 2024-09-23 | 103.34 |
| 2024-09-20 | 103.23 |
| 2024-09-19 | 100.87 |
| 2024-09-17 | 96.90 |
| 2024-09-16 | 94.54 |
| 2024-09-13 | 93.90 |
| 2024-09-12 | 92.50 |
| 2024-09-11 | 90.68 |
| 2024-09-10 | 92.18 |
| 2024-09-09 | 91.43 |
| 2024-09-05 | 94.11 |
| 2024-09-04 | 94.01 |
| 2024-09-03 | 96.15 |
| 2024-09-02 | 96.37 |
| 2024-08-30 | 99.69 |
| 2024-08-29 | 97.12 |
| 2024-08-28 | 96.37 |
| 2024-08-27 | 98.19 |
| 2024-08-26 | 97.12 |
| 2024-08-23 | 95.40 |
| 2024-08-22 | 95.51 |
| 2024-08-21 | 92.72 |
| 2024-08-20 | 94.01 |
| 2024-08-19 | 94.76 |
| 2024-08-16 | 93.25 |
| 2024-08-15 | 89.82 |
| 2024-08-14 | 89.50 |
| 2024-08-13 | 90.25 |
| 2024-08-12 | 89.50 |
| 2024-08-09 | 89.50 |
| 2024-08-08 | 87.14 |
| 2024-08-07 | 87.03 |
| 2024-08-06 | 84.56 |
| 2024-08-05 | 85.10 |
| 2024-08-02 | 87.89 |
| 2024-08-01 | 91.54 |
| 2024-07-31 | 92.72 |
| 2024-07-30 | 88.32 |
| 2024-07-29 | 91.43 |
| 2024-07-26 | 88.32 |
| 2024-07-25 | 88.53 |
| 2024-07-24 | 91.86 |
| 2024-07-23 | 93.36 |
| 2024-07-22 | 95.51 |
| 2024-07-19 | 92.93 |
| 2024-07-18 | 96.69 |
| 2024-07-17 | 96.15 |
| 2024-07-16 | 96.15 |
| 2024-07-15 | 99.37 |
| 2024-07-12 | 102.37 |
| 2024-07-11 | 97.44 |
| 2024-07-10 | 93.36 |
| 2024-07-09 | 93.68 |
| 2024-07-08 | 94.01 |
| 2024-07-05 | 95.94 |
| 2024-07-04 | 98.62 |
| 2024-07-03 | 97.44 |
| 2024-07-02 | 95.19 |
| 2024-06-28 | 94.43 |
| 2024-06-27 | 94.54 |
| 2024-06-26 | 98.19 |
| 2024-06-25 | 97.76 |
| 2024-06-24 | 97.44 |
| 2024-06-21 | 97.44 |
| 2024-06-20 | 100.77 |
| 2024-06-19 | 101.84 |
| 2024-06-18 | 96.26 |
| 2024-06-17 | 96.37 |
| 2024-06-14 | 96.04 |
| 2024-06-13 | 98.08 |
| 2024-06-12 | 96.26 |
| 2024-06-11 | 98.51 |
| 2024-06-07 | 100.23 |
| 2024-06-06 | 101.30 |
| 2024-06-05 | 100.23 |
| 2024-06-04 | 100.23 |
| 2024-06-03 | 99.80 |
| 2024-05-31 | 96.37 |
| 2024-05-30 | 98.08 |
| 2024-05-29 | 100.77 |
| 2024-05-28 | 104.09 |
| 2024-05-27 | 103.88 |
| 2024-05-24 | 101.62 |
| 2024-05-23 | 104.09 |
| 2024-05-22 | 107.53 |
| 2024-05-21 | 107.63 |
| 2024-05-20 | 112.57 |
| 2024-05-17 | 111.60 |
| 2024-05-16 | 109.56 |
| 2024-05-14 | 106.34 |
| 2024-05-13 | 106.77 |
| 2024-05-10 | 105.16 |
| 2024-05-09 | 100.34 |
| 2024-05-08 | 97.55 |
| 2024-05-07 | 99.16 |
| 2024-05-06 | 100.44 |
| 2024-05-03 | 99.16 |
| 2024-05-02 | 96.47 |
| 2024-04-30 | 91.43 |
| 2024-04-29 | 91.22 |
| 2024-04-26 | 90.46 |
| 2024-04-25 | 86.31 |
| 2024-04-24 | 85.46 |
| 2024-04-23 | 81.53 |
| 2024-04-22 | 77.80 |
| 2024-04-19 | 75.25 |
| 2024-04-18 | 76.95 |
| 2024-04-17 | 75.35 |
| 2024-04-16 | 75.46 |
| 2024-04-15 | 78.97 |
| 2024-04-12 | 80.57 |
| 2024-04-11 | 84.51 |
| 2024-04-10 | 85.04 |
| 2024-04-09 | 81.74 |
| 2024-04-08 | 80.57 |
| 2024-04-05 | 80.25 |
| 2024-04-03 | 80.25 |
| 2024-04-02 | 82.48 |
| 2024-03-28 | 78.23 |
| 2024-03-27 | 76.84 |
| 2024-03-26 | 79.19 |
| 2024-03-25 | 77.48 |
| 2024-03-22 | 77.80 |
| 2024-03-21 | 81.95 |
| 2024-03-20 | 78.44 |
| 2024-03-19 | 78.23 |
| 2024-03-18 | 80.46 |
| 2024-03-15 | 80.36 |
| 2024-03-14 | 82.70 |
| 2024-03-13 | 84.29 |
| 2024-03-12 | 84.29 |
| 2024-03-11 | 78.65 |
| 2024-03-08 | 76.21 |
| 2024-03-07 | 74.72 |
| 2024-03-06 | 76.63 |
| 2024-03-05 | 73.44 |
| 2024-03-04 | 78.12 |
| 2024-03-01 | 77.91 |
| 2024-02-29 | 76.95 |
| 2024-02-28 | 77.48 |
| 2024-02-27 | 80.46 |
| 2024-02-26 | 78.44 |
| 2024-02-23 | 79.61 |
| 2024-02-22 | 80.04 |
| 2024-02-21 | 77.16 |
| 2024-02-20 | 74.29 |
| 2024-02-19 | 73.33 |
| 2024-02-16 | 75.57 |
| 2024-02-15 | 71.10 |
| 2024-02-14 | 70.46 |
| 2024-02-09 | 68.76 |
| 2024-02-08 | 70.25 |
| 2024-02-07 | 72.38 |
| 2024-02-06 | 73.23 |
| 2024-02-05 | 66.31 |
| 2024-02-02 | 66.63 |
| 2024-02-01 | 67.48 |
| 2024-01-31 | 66.20 |
| 2024-01-30 | 68.44 |
| 2024-01-29 | 72.69 |
| 2024-01-26 | 71.31 |
| 2024-01-25 | 73.97 |
| 2024-01-24 | 70.89 |
| 2024-01-23 | 64.71 |
| 2024-01-22 | 60.78 |
| 2024-01-19 | 64.29 |
| 2024-01-18 | 65.25 |
| 2024-01-17 | 63.86 |
| 2024-01-16 | 70.25 |
| 2024-01-15 | 74.29 |
| 2024-01-12 | 74.40 |
| 2024-01-11 | 75.14 |
| 2024-01-10 | 72.91 |
| 2024-01-09 | 73.86 |
| 2024-01-08 | 74.08 |
| 2024-01-05 | 77.48 |
| 2024-01-04 | 78.87 |
| 2024-01-03 | 78.65 |
| 2024-01-02 | 80.25 |
| 2023-12-29 | 82.91 |
| 2023-12-28 | 83.33 |
| 2023-12-27 | 78.33 |
| 2023-12-22 | 75.25 |
| 2023-12-21 | 78.55 |
| 2023-12-20 | 78.33 |
| 2023-12-19 | 76.95 |
| 2023-12-18 | 78.33 |
| 2023-12-15 | 80.25 |
| 2023-12-14 | 75.99 |
| 2023-12-13 | 74.08 |
| 2023-12-12 | 75.67 |
| 2023-12-11 | 73.86 |
| 2023-12-08 | 75.14 |
| 2023-12-07 | 75.25 |
| 2023-12-06 | 76.53 |
| 2023-12-05 | 75.14 |
| 2023-12-04 | 78.65 |
| 2023-12-01 | 80.57 |
| 2023-11-30 | 82.91 |
| 2023-11-29 | 82.27 |
| 2023-11-28 | 86.21 |
| 2023-11-27 | 88.02 |
| 2023-11-24 | 88.23 |
| 2023-11-23 | 92.17 |
| 2023-11-22 | 90.04 |
| 2023-11-21 | 89.83 |
| 2023-11-20 | 90.46 |
| 2023-11-17 | 86.95 |
| 2023-11-16 | 91.00 |
| 2023-11-15 | 93.66 |
| 2023-11-14 | 86.53 |
| 2023-11-13 | 86.85 |
| 2023-11-10 | 84.19 |
| 2023-11-09 | 87.59 |
| 2023-11-08 | 87.80 |
| 2023-11-07 | 88.97 |
| 2023-11-06 | 92.27 |
| 2023-11-03 | 88.97 |
| 2023-11-02 | 84.40 |
| 2023-11-01 | 82.91 |
| 2023-10-31 | 83.23 |
| 2023-10-30 | 86.53 |
| 2023-10-27 | 86.53 |
| 2023-10-26 | 82.50 |
| 2023-10-25 | 83.02 |
| 2023-10-24 | 81.58 |
| 2023-10-20 | 83.54 |
| 2023-10-19 | 84.77 |
| 2023-10-18 | 89.62 |
| 2023-10-17 | 89.83 |
| 2023-10-16 | 88.49 |
| 2023-10-13 | 90.24 |
| 2023-10-12 | 94.57 |
| 2023-10-11 | 91.38 |
| 2023-10-10 | 89.00 |
| 2023-10-09 | 87.46 |
| 2023-10-06 | 87.15 |
| 2023-10-05 | 84.05 |
| 2023-10-04 | 83.74 |
| 2023-10-03 | 85.08 |
| 2023-09-29 | 90.24 |
| 2023-09-28 | 85.70 |
| 2023-09-27 | 88.28 |
| 2023-09-26 | 86.63 |
| 2023-09-25 | 89.21 |
| 2023-09-22 | 92.92 |
| 2023-09-21 | 88.59 |
| 2023-09-20 | 90.96 |
| 2023-09-19 | 92.20 |
| 2023-09-18 | 91.27 |
| 2023-09-15 | 93.96 |
| 2023-09-14 | 92.92 |
| 2023-09-13 | 92.41 |
| 2023-09-12 | 92.51 |
| 2023-09-11 | 93.13 |
| 2023-09-07 | 93.85 |
| 2023-09-06 | 96.22 |
| 2023-09-05 | 96.22 |
| 2023-09-04 | 100.35 |
| 2023-08-31 | 95.30 |
| 2023-08-30 | 96.02 |
| 2023-08-29 | 96.33 |
| 2023-08-28 | 92.41 |
| 2023-08-25 | 90.96 |
| 2023-08-24 | 93.54 |
| 2023-08-23 | 89.93 |
| 2023-08-22 | 89.00 |
| 2023-08-21 | 87.25 |
| 2023-08-18 | 90.65 |
| 2023-08-17 | 94.78 |
| 2023-08-16 | 94.47 |
| 2023-08-15 | 97.15 |
| 2023-08-14 | 99.11 |
| 2023-08-11 | 102.41 |
| 2023-08-10 | 104.07 |
| 2023-08-09 | 103.86 |
| 2023-08-08 | 103.14 |
| 2023-08-07 | 106.75 |
| 2023-08-04 | 106.75 |
| 2023-08-03 | 105.30 |
| 2023-08-02 | 106.23 |
| 2023-08-01 | 111.91 |
| 2023-07-31 | 111.91 |
| 2023-07-28 | 110.67 |
| 2023-07-27 | 107.57 |
| 2023-07-26 | 104.89 |
| 2023-07-25 | 105.51 |
| 2023-07-24 | 97.67 |
| 2023-07-21 | 102.11 |
| 2023-07-20 | 100.15 |
| 2023-07-19 | 100.56 |
| 2023-07-18 | 101.28 |
| 2023-07-14 | 105.30 |
| 2023-07-13 | 104.79 |
| 2023-07-12 | 99.73 |
| 2023-07-11 | 97.46 |
| 2023-07-10 | 95.81 |
| 2023-07-07 | 94.57 |
| 2023-07-06 | 96.22 |
| 2023-07-05 | 100.87 |
| 2023-07-04 | 103.86 |
| 2023-07-03 | 102.62 |
| 2023-06-30 | 98.60 |
| 2023-06-29 | 98.80 |
| 2023-06-28 | 101.49 |
| 2023-06-27 | 100.97 |
| 2023-06-26 | 97.57 |
| 2023-06-23 | 98.29 |
| 2023-06-21 | 101.69 |
| 2023-06-20 | 105.51 |
| 2023-06-19 | 108.40 |
| 2023-06-16 | 109.84 |
| 2023-06-15 | 107.78 |
| 2023-06-14 | 103.24 |
| 2023-06-13 | 104.58 |
| 2023-06-12 | 103.24 |
| 2023-06-09 | 102.83 |
| 2023-06-08 | 101.69 |
| 2023-06-07 | 101.07 |
| 2023-06-06 | 99.22 |
| 2023-06-05 | 99.63 |
| 2023-06-02 | 97.98 |
| 2023-06-01 | 90.14 |
| 2023-05-31 | 90.65 |
| 2023-05-30 | 94.16 |
| 2023-05-29 | 93.75 |
| 2023-05-25 | 95.71 |
| 2023-05-24 | 99.22 |
| 2023-05-23 | 102.21 |
| 2023-05-22 | 104.68 |
| 2023-05-19 | 102.21 |
| 2023-05-18 | 105.10 |
| 2023-05-17 | 103.14 |
| 2023-05-16 | 107.57 |
| 2023-05-15 | 107.57 |
| 2023-05-12 | 103.76 |
| 2023-05-11 | 104.89 |
| 2023-05-10 | 104.99 |
| 2023-05-09 | 105.92 |
| 2023-05-08 | 110.46 |
| 2023-05-05 | 107.99 |
| 2023-05-04 | 106.95 |
| 2023-05-03 | 104.07 |
| 2023-05-02 | 106.23 |
| 2023-04-28 | 106.34 |
| 2023-04-27 | 105.72 |
| 2023-04-26 | 104.59 |
| 2023-04-25 | 103.46 |
| 2023-04-24 | 106.95 |
| 2023-04-21 | 107.77 |
| 2023-04-20 | 111.46 |
| 2023-04-19 | 111.05 |
| 2023-04-18 | 113.93 |
| 2023-04-17 | 115.78 |
| 2023-04-14 | 112.49 |
| 2023-04-13 | 111.05 |
| 2023-04-12 | 110.64 |
| 2023-04-11 | 112.70 |
| 2023-04-06 | 110.85 |
| 2023-04-04 | 110.23 |
| 2023-04-03 | 111.46 |
| 2023-03-31 | 111.26 |
| 2023-03-30 | 110.64 |
| 2023-03-29 | 109.21 |
| 2023-03-28 | 105.31 |
| 2023-03-27 | 102.94 |
| 2023-03-24 | 106.33 |
| 2023-03-23 | 107.97 |
| 2023-03-22 | 103.25 |
| 2023-03-21 | 99.76 |
| 2023-03-20 | 97.20 |
| 2023-03-17 | 102.64 |
| 2023-03-16 | 99.45 |
| 2023-03-15 | 103.05 |
| 2023-03-14 | 99.76 |
| 2023-03-13 | 104.48 |
| 2023-03-10 | 100.07 |
| 2023-03-09 | 106.95 |
| 2023-03-08 | 107.77 |
| 2023-03-07 | 112.70 |
| 2023-03-06 | 113.52 |
| 2023-03-03 | 113.31 |
| 2023-03-02 | 111.46 |
| 2023-03-01 | 113.11 |
| 2023-02-28 | 105.20 |
| 2023-02-27 | 106.13 |
| 2023-02-24 | 107.77 |
| 2023-02-23 | 110.23 |
| 2023-02-22 | 110.85 |
| 2023-02-21 | 112.29 |
| 2023-02-20 | 115.57 |
| 2023-02-17 | 114.34 |
| 2023-02-16 | 117.01 |
| 2023-02-15 | 114.95 |
| 2023-02-14 | 118.03 |
| 2023-02-13 | 119.06 |
| 2023-02-10 | 118.65 |
| 2023-02-09 | 123.37 |
| 2023-02-08 | 119.88 |
| 2023-02-07 | 119.88 |
| 2023-02-06 | 119.27 |
| 2023-02-03 | 123.58 |
| 2023-02-02 | 126.66 |
| 2023-02-01 | 127.68 |
| 2023-01-31 | 125.84 |
| 2023-01-30 | 128.09 |
| 2023-01-27 | 133.84 |
| 2023-01-26 | 133.23 |
| 2023-01-20 | 127.68 |
| 2023-01-19 | 123.58 |
| 2023-01-18 | 123.99 |
| 2023-01-17 | 122.76 |
| 2023-01-16 | 124.19 |
| 2023-01-13 | 124.40 |
| 2023-01-12 | 122.14 |
| 2023-01-11 | 121.52 |
| 2023-01-10 | 120.29 |
| 2023-01-09 | 120.70 |
| 2023-01-06 | 116.80 |
| 2023-01-05 | 117.42 |
| 2023-01-04 | 114.75 |
| 2023-01-03 | 107.97 |
| 2022-12-30 | 104.48 |
| 2022-12-29 | 103.77 |
| 2022-12-28 | 105.72 |
| 2022-12-23 | 102.23 |
| 2022-12-22 | 103.15 |
| 2022-12-21 | 98.02 |
| 2022-12-20 | 97.20 |
| 2022-12-19 | 100.28 |
| 2022-12-16 | 101.40 |
| 2022-12-15 | 100.28 |
| 2022-12-14 | 103.25 |
| 2022-12-13 | 102.53 |
| 2022-12-12 | 100.99 |
| 2022-12-09 | 105.31 |
| 2022-12-08 | 100.79 |
| 2022-12-07 | 94.84 |
| 2022-12-06 | 100.99 |
| 2022-12-05 | 100.89 |
| 2022-12-02 | 92.68 |
| 2022-12-01 | 94.22 |
| 2022-11-30 | 91.96 |
| 2022-11-29 | 88.06 |
| 2022-11-28 | 78.82 |
| 2022-11-25 | 81.49 |
| 2022-11-24 | 82.52 |
| 2022-11-23 | 80.87 |
| 2022-11-22 | 79.85 |
| 2022-11-21 | 82.41 |
| 2022-11-18 | 85.60 |
| 2022-11-17 | 86.31 |
| 2022-11-16 | 88.47 |
| 2022-11-15 | 89.39 |
| 2022-11-14 | 81.70 |
| 2022-11-11 | 78.82 |
| 2022-11-10 | 66.30 |
| 2022-11-09 | 68.97 |
| 2022-11-08 | 71.12 |
| 2022-11-07 | 71.22 |
| 2022-11-04 | 66.61 |
| 2022-11-03 | 58.29 |
| 2022-11-02 | 63.32 |
| 2022-11-01 | 59.63 |
| 2022-10-31 | 52.13 |
| 2022-10-28 | 53.36 |
| 2022-10-27 | 59.21 |
| 2022-10-26 | 58.22 |
| 2022-10-25 | 56.74 |
| 2022-10-24 | 56.74 |
| 2022-10-21 | 67.14 |
| 2022-10-20 | 67.64 |
| 2022-10-19 | 70.11 |
| 2022-10-18 | 73.98 |
| 2022-10-17 | 70.81 |
| 2022-10-14 | 70.71 |
| 2022-10-13 | 69.02 |
| 2022-10-12 | 71.90 |
| 2022-10-11 | 73.28 |
| 2022-10-10 | 76.85 |
| 2022-10-07 | 82.10 |
| 2022-10-06 | 84.88 |
| 2022-10-05 | 85.57 |
| 2022-10-03 | 75.46 |
| 2022-09-30 | 77.25 |
| 2022-09-29 | 76.35 |
| 2022-09-28 | 77.35 |
| 2022-09-27 | 83.49 |
| 2022-09-26 | 83.29 |
| 2022-09-23 | 84.08 |
| 2022-09-22 | 86.36 |
| 2022-09-21 | 89.33 |
| 2022-09-20 | 92.60 |
| 2022-09-19 | 90.13 |
| 2022-09-16 | 92.21 |
| 2022-09-15 | 93.79 |
| 2022-09-14 | 93.20 |
| 2022-09-13 | 97.85 |
| 2022-09-09 | 98.15 |
| 2022-09-08 | 93.00 |
| 2022-09-07 | 94.88 |
| 2022-09-06 | 96.27 |
| 2022-09-05 | 96.17 |
| 2022-09-02 | 98.55 |
| 2022-09-01 | 100.13 |
| 2022-08-31 | 103.11 |
| 2022-08-30 | 103.11 |
| 2022-08-29 | 103.30 |
| 2022-08-26 | 105.09 |
| 2022-08-25 | 103.11 |
| 2022-08-24 | 96.17 |
| 2022-08-23 | 98.55 |
| 2022-08-22 | 100.93 |
| 2022-08-19 | 101.32 |
| 2022-08-18 | 100.93 |
| 2022-08-17 | 102.31 |
| 2022-08-16 | 101.52 |
| 2022-08-15 | 103.90 |
| 2022-08-12 | 105.28 |
| 2022-08-11 | 103.90 |
| 2022-08-10 | 99.54 |
| 2022-08-09 | 103.11 |
| 2022-08-08 | 103.70 |
| 2022-08-05 | 105.09 |
| 2022-08-04 | 104.89 |
| 2022-08-03 | 100.93 |
| 2022-08-02 | 100.13 |
| 2022-08-01 | 104.89 |
| 2022-07-29 | 104.89 |
| 2022-07-28 | 109.25 |
| 2022-07-27 | 110.04 |
| 2022-07-26 | 112.62 |
| 2022-07-25 | 109.25 |
| 2022-07-22 | 109.05 |
| 2022-07-21 | 108.85 |
| 2022-07-20 | 112.42 |
| 2022-07-19 | 110.24 |
| 2022-07-18 | 111.63 |
| 2022-07-15 | 106.47 |
| 2022-07-14 | 110.44 |
| 2022-07-13 | 111.43 |
| 2022-07-12 | 111.63 |
| 2022-07-11 | 114.40 |
| 2022-07-08 | 120.15 |
| 2022-07-07 | 119.75 |
| 2022-07-06 | 118.16 |
| 2022-07-05 | 121.14 |
| 2022-07-04 | 120.74 |
| 2022-06-30 | 120.74 |
| 2022-06-29 | 121.73 |
| 2022-06-28 | 125.10 |
| 2022-06-27 | 123.71 |
| 2022-06-24 | 118.36 |
| 2022-06-23 | 114.20 |
| 2022-06-22 | 111.43 |
| 2022-06-21 | 116.78 |
| 2022-06-20 | 113.21 |
| 2022-06-17 | 112.62 |
| 2022-06-16 | 109.64 |
| 2022-06-15 | 114.40 |
| 2022-06-14 | 111.63 |
| 2022-06-13 | 111.43 |
| 2022-06-10 | 119.16 |
| 2022-06-09 | 119.55 |
| 2022-06-08 | 120.54 |
| 2022-06-07 | 115.98 |
| 2022-06-06 | 116.98 |
| 2022-06-02 | 111.43 |
| 2022-06-01 | 113.21 |
| 2022-05-31 | 114.20 |
| 2022-05-30 | 111.23 |
| 2022-05-27 | 107.27 |
| 2022-05-26 | 101.12 |
| 2022-05-25 | 101.92 |
| 2022-05-24 | 101.32 |
| 2022-05-23 | 104.29 |
| 2022-05-20 | 106.67 |
| 2022-05-19 | 100.93 |
| 2022-05-18 | 105.48 |
| 2022-05-17 | 105.28 |
| 2022-05-16 | 98.75 |
| 2022-05-13 | 98.15 |
| 2022-05-12 | 92.90 |
| 2022-05-11 | 97.75 |
| 2022-05-10 | 95.38 |
| 2022-05-06 | 99.54 |
| 2022-05-05 | 106.87 |
| 2022-05-04 | 107.86 |
| 2022-05-03 | 110.24 |
| 2022-04-29 | 110.24 |
| 2022-04-28 | 101.92 |
| 2022-04-27 | 98.75 |
| 2022-04-26 | 98.75 |
| 2022-04-25 | 98.94 |
| 2022-04-22 | 105.65 |
| 2022-04-21 | 106.05 |
| 2022-04-20 | 108.42 |
| 2022-04-19 | 109.40 |
| 2022-04-14 | 114.34 |
| 2022-04-13 | 112.96 |
| 2022-04-12 | 112.36 |
| 2022-04-11 | 111.38 |
| 2022-04-08 | 118.09 |
| 2022-04-07 | 117.30 |
| 2022-04-06 | 119.67 |
| 2022-04-04 | 124.01 |
| 2022-04-01 | 119.67 |
| 2022-03-31 | 119.86 |
| 2022-03-30 | 121.05 |
| 2022-03-29 | 118.28 |
| 2022-03-28 | 115.92 |
| 2022-03-25 | 112.96 |
| 2022-03-24 | 118.48 |
| 2022-03-23 | 120.26 |
| 2022-03-22 | 117.89 |
| 2022-03-21 | 111.18 |
| 2022-03-18 | 113.75 |
| 2022-03-17 | 113.94 |
| 2022-03-16 | 99.73 |
| 2022-03-15 | 84.04 |
| 2022-03-14 | 95.39 |
| 2022-03-11 | 105.26 |
| 2022-03-10 | 108.22 |
| 2022-03-09 | 105.06 |
| 2022-03-08 | 106.05 |
| 2022-03-07 | 109.40 |
| 2022-03-04 | 117.69 |
| 2022-03-03 | 123.42 |
| 2022-03-02 | 122.03 |
| 2022-03-01 | 125.78 |
| 2022-02-28 | 125.78 |
| 2022-02-25 | 126.18 |
| 2022-02-24 | 127.56 |
| 2022-02-23 | 134.86 |
| 2022-02-22 | 133.09 |
| 2022-02-21 | 140.19 |
| 2022-02-18 | 141.57 |
| 2022-02-17 | 145.92 |
| 2022-02-16 | 144.93 |
| 2022-02-15 | 141.38 |
| 2022-02-14 | 143.55 |
| 2022-02-11 | 146.90 |
| 2022-02-10 | 147.10 |
| 2022-02-09 | 146.31 |
| 2022-02-08 | 141.57 |
| 2022-02-07 | 143.55 |
| 2022-02-04 | 143.74 |
| 2022-01-31 | 136.64 |
| 2022-01-28 | 133.68 |
| 2022-01-27 | 136.05 |
| 2022-01-26 | 140.78 |
| 2022-01-25 | 140.78 |
| 2022-01-24 | 144.73 |
| 2022-01-21 | 147.30 |
| 2022-01-20 | 147.49 |
| 2022-01-19 | 139.01 |
| 2022-01-18 | 139.40 |
| 2022-01-17 | 140.19 |
| 2022-01-14 | 141.57 |
| 2022-01-13 | 142.36 |
| 2022-01-12 | 141.77 |
| 2022-01-11 | 135.46 |
| 2022-01-10 | 135.26 |
| 2022-01-07 | 133.28 |
| 2022-01-06 | 129.14 |
| 2022-01-05 | 127.36 |
| 2022-01-04 | 131.31 |
| 2022-01-03 | 130.92 |
| 2021-12-31 | 132.10 |
| 2021-12-30 | 129.73 |
| 2021-12-29 | 128.94 |
| 2021-12-28 | 131.11 |
| 2021-12-24 | 130.72 |
| 2021-12-23 | 130.32 |
| 2021-12-22 | 128.94 |
| 2021-12-21 | 127.96 |
| 2021-12-20 | 125.98 |
| 2021-12-17 | 130.32 |
| 2021-12-16 | 133.48 |
| 2021-12-15 | 132.69 |
| 2021-12-14 | 134.47 |
| 2021-12-13 | 138.22 |
| 2021-12-10 | 138.02 |
| 2021-12-09 | 140.59 |
| 2021-12-08 | 138.42 |
| 2021-12-07 | 138.22 |
| 2021-12-06 | 131.90 |
| 2021-12-03 | 136.05 |
| 2021-12-02 | 136.44 |
| 2021-12-01 | 135.26 |
| 2021-11-30 | 133.09 |
| 2021-11-29 | 138.22 |
| 2021-11-26 | 139.40 |
| 2021-11-25 | 145.92 |
| 2021-11-24 | 145.32 |
| 2021-11-23 | 144.93 |
| 2021-11-22 | 147.69 |
| 2021-11-19 | 148.48 |
| 2021-11-18 | 150.65 |
| 2021-11-17 | 154.40 |
| 2021-11-16 | 154.60 |
| 2021-11-15 | 152.23 |
| 2021-11-12 | 151.64 |
| 2021-11-11 | 151.05 |
| 2021-11-10 | 148.28 |
| 2021-11-09 | 146.31 |
| 2021-11-08 | 146.31 |
| 2021-11-05 | 147.49 |
| 2021-11-04 | 150.46 |
| 2021-11-03 | 148.28 |
| 2021-11-02 | 149.67 |
| 2021-11-01 | 149.67 |
| 2021-10-29 | 151.84 |
| 2021-10-28 | 153.02 |
| 2021-10-27 | 153.99 |
| 2021-10-26 | 157.85 |
| 2021-10-25 | 158.82 |
| 2021-10-22 | 158.63 |
| 2021-10-21 | 157.27 |
| 2021-10-20 | 159.21 |
| 2021-10-19 | 155.53 |
| 2021-10-18 | 152.25 |
| 2021-10-15 | 151.09 |
| 2021-10-12 | 147.42 |
| 2021-10-11 | 150.70 |
| 2021-10-08 | 146.26 |
| 2021-10-07 | 145.10 |
| 2021-10-06 | 137.94 |
| 2021-10-05 | 139.30 |
| 2021-10-04 | 138.91 |
| 2021-09-30 | 143.74 |
| 2021-09-29 | 144.71 |
| 2021-09-28 | 142.78 |
| 2021-09-27 | 139.88 |
| 2021-09-24 | 140.26 |
| 2021-09-23 | 143.36 |
| 2021-09-21 | 140.26 |
| 2021-09-20 | 139.30 |
| 2021-09-17 | 147.22 |
| 2021-09-16 | 145.10 |
| 2021-09-15 | 149.15 |
| 2021-09-14 | 152.83 |
| 2021-09-13 | 155.73 |
| 2021-09-10 | 159.40 |
| 2021-09-09 | 154.57 |
| 2021-09-08 | 159.98 |
| 2021-09-07 | 160.75 |
| 2021-09-06 | 158.63 |
| 2021-09-03 | 156.50 |
| 2021-09-02 | 158.05 |
| 2021-09-01 | 157.08 |
| 2021-08-31 | 155.34 |
| 2021-08-30 | 152.25 |
| 2021-08-27 | 150.89 |
| 2021-08-26 | 151.09 |
| 2021-08-25 | 153.79 |
| 2021-08-24 | 153.60 |
| 2021-08-23 | 148.19 |
| 2021-08-20 | 145.29 |
| 2021-08-19 | 149.73 |
| 2021-08-18 | 154.95 |
| 2021-08-17 | 153.79 |
| 2021-08-16 | 158.24 |
| 2021-08-13 | 159.98 |
| 2021-08-12 | 160.75 |
| 2021-08-11 | 162.30 |
| 2021-08-10 | 161.72 |
| 2021-08-09 | 158.63 |
| 2021-08-06 | 158.05 |
| 2021-08-05 | 158.24 |
| 2021-08-04 | 160.37 |
| 2021-08-03 | 157.85 |
| 2021-08-02 | 158.24 |
| 2021-07-30 | 156.31 |
| 2021-07-29 | 159.40 |
| 2021-07-28 | 151.67 |
| 2021-07-27 | 148.00 |
| 2021-07-26 | 158.05 |
| 2021-07-23 | 169.26 |
| 2021-07-22 | 172.93 |
| 2021-07-21 | 168.29 |
| 2021-07-20 | 168.29 |
| 2021-07-19 | 170.61 |
| 2021-07-16 | 176.41 |
| 2021-07-15 | 175.44 |
| 2021-07-14 | 173.51 |
| 2021-07-13 | 175.25 |
| 2021-07-12 | 171.58 |
| 2021-07-09 | 170.03 |
| 2021-07-08 | 168.10 |
| 2021-07-07 | 175.83 |
| 2021-07-06 | 176.02 |
| 2021-07-05 | 176.80 |
| 2021-07-02 | 177.76 |
| 2021-06-30 | 182.59 |
| 2021-06-29 | 184.33 |
| 2021-06-28 | 186.46 |
| 2021-06-25 | 186.27 |
| 2021-06-24 | 182.98 |
| 2021-06-23 | 182.40 |
| 2021-06-22 | 176.99 |
| 2021-06-21 | 178.92 |
| 2021-06-18 | 181.82 |
| 2021-06-17 | 179.12 |
| 2021-06-16 | 178.34 |
| 2021-06-15 | 180.28 |
| 2021-06-11 | 182.21 |
| 2021-06-10 | 181.05 |
| 2021-06-09 | 181.24 |
| 2021-06-08 | 181.43 |
| 2021-06-07 | 181.63 |
| 2021-06-04 | 182.59 |
| 2021-06-03 | 182.79 |
| 2021-06-02 | 185.88 |
| 2021-06-01 | 187.81 |
| 2021-05-31 | 184.14 |
| 2021-05-28 | 184.33 |
| 2021-05-27 | 183.95 |
| 2021-05-26 | 183.95 |
| 2021-05-25 | 182.01 |
| 2021-05-24 | 176.99 |
| 2021-05-21 | 176.80 |
| 2021-05-20 | 176.60 |
| 2021-05-18 | 178.15 |
| 2021-05-17 | 174.28 |
| 2021-05-14 | 172.54 |
| 2021-05-13 | 170.42 |
| 2021-05-12 | 174.48 |
| 2021-05-11 | 171.77 |
| 2021-05-10 | 177.76 |
| 2021-05-07 | 178.54 |
| 2021-05-06 | 178.15 |
| 2021-05-05 | 176.80 |
| 2021-05-04 | 178.15 |
| 2021-05-03 | 175.25 |
| 2021-04-30 | 178.34 |
| 2021-04-29 | 184.72 |
| 2021-04-28 | 181.05 |
| 2021-04-27 | 179.32 |
| 2021-04-26 | 179.90 |
| 2021-04-23 | 181.24 |
| 2021-04-22 | 177.79 |
| 2021-04-21 | 176.83 |
| 2021-04-20 | 181.24 |
| 2021-04-19 | 181.43 |
| 2021-04-16 | 180.09 |
| 2021-04-15 | 177.98 |
| 2021-04-14 | 179.71 |
| 2021-04-13 | 177.03 |
| 2021-04-12 | 174.34 |
| 2021-04-09 | 177.79 |
| 2021-04-08 | 180.47 |
| 2021-04-07 | 176.83 |
| 2021-04-01 | 179.32 |
| 2021-03-31 | 174.53 |
| 2021-03-30 | 176.07 |
| 2021-03-29 | 174.15 |
| 2021-03-26 | 173.58 |
| 2021-03-25 | 169.75 |
| 2021-03-24 | 169.36 |
| 2021-03-23 | 175.88 |
| 2021-03-22 | 178.75 |
| 2021-03-19 | 179.52 |
| 2021-03-18 | 184.11 |
| 2021-03-17 | 180.67 |
| 2021-03-16 | 180.28 |
| 2021-03-15 | 178.94 |
| 2021-03-12 | 177.79 |
| 2021-03-11 | 183.35 |
| 2021-03-10 | 179.13 |
| 2021-03-09 | 177.41 |
| 2021-03-08 | 175.30 |
| 2021-03-05 | 180.09 |
| 2021-03-04 | 181.81 |
| 2021-03-03 | 187.37 |
| 2021-03-02 | 180.09 |
| 2021-03-01 | 183.35 |
| 2021-02-26 | 179.90 |
| 2021-02-25 | 190.44 |
| 2021-02-24 | 186.22 |
| 2021-02-23 | 195.03 |
| 2021-02-22 | 192.35 |
| 2021-02-19 | 195.03 |
| 2021-02-18 | 194.84 |
| 2021-02-17 | 199.25 |
| 2021-02-16 | 195.99 |
| 2021-02-11 | 190.44 |
| 2021-02-10 | 189.86 |
| 2021-02-09 | 183.35 |
| 2021-02-08 | 182.58 |
| 2021-02-05 | 182.39 |
| 2021-02-04 | 180.09 |
| 2021-02-03 | 182.20 |
| 2021-02-02 | 181.81 |
| 2021-02-01 | 178.37 |
| 2021-01-29 | 172.62 |
| 2021-01-28 | 174.92 |
| 2021-01-27 | 182.20 |
| 2021-01-26 | 183.16 |
| 2021-01-25 | 190.05 |
| 2021-01-22 | 183.73 |
| 2021-01-21 | 187.95 |
| 2021-01-20 | 188.14 |
| 2021-01-19 | 185.45 |
| 2021-01-18 | 177.79 |
| 2021-01-15 | 175.68 |
| 2021-01-14 | 174.34 |
| 2021-01-13 | 172.04 |
| 2021-01-12 | 172.04 |
| 2021-01-11 | 169.36 |
| 2021-01-08 | 168.40 |
| 2021-01-07 | 165.34 |
| 2021-01-06 | 166.68 |
| 2021-01-05 | 165.72 |
| 2021-01-04 | 164.76 |
| 2020-12-31 | 162.47 |
| 2020-12-30 | 161.89 |
| 2020-12-29 | 156.14 |
| 2020-12-28 | 153.65 |
| 2020-12-24 | 154.80 |
| 2020-12-23 | 154.04 |
| 2020-12-22 | 151.93 |
| 2020-12-21 | 153.46 |
| 2020-12-18 | 154.80 |
| 2020-12-17 | 157.29 |
| 2020-12-16 | 155.57 |
| 2020-12-15 | 152.89 |
| 2020-12-14 | 154.61 |
| 2020-12-11 | 155.76 |
| 2020-12-10 | 154.80 |
| 2020-12-09 | 155.57 |
| 2020-12-08 | 153.46 |
| 2020-12-07 | 154.99 |
| 2020-12-04 | 158.44 |
| 2020-12-03 | 157.68 |
| 2020-12-02 | 155.57 |
| 2020-12-01 | 155.95 |
| 2020-11-30 | 154.42 |
| 2020-11-27 | 159.40 |
| 2020-11-26 | 158.06 |
| 2020-11-25 | 156.53 |
| 2020-11-24 | 156.14 |
| 2020-11-23 | 155.18 |
| 2020-11-20 | 154.61 |
| 2020-11-19 | 154.04 |
| 2020-11-18 | 155.57 |
| 2020-11-17 | 154.61 |
| 2020-11-16 | 154.23 |
| 2020-11-13 | 151.93 |
| 2020-11-12 | 152.31 |
| 2020-11-11 | 152.89 |
| 2020-11-10 | 152.89 |
| 2020-11-09 | 150.59 |
| 2020-11-06 | 147.90 |
| 2020-11-05 | 146.18 |
| 2020-11-04 | 139.48 |
| 2020-11-03 | 140.62 |
| 2020-11-02 | 135.64 |
| 2020-10-30 | 132.20 |
| 2020-10-29 | 136.79 |
| 2020-10-28 | 137.54 |
| 2020-10-27 | 138.10 |
| 2020-10-23 | 139.78 |
| 2020-10-22 | 138.47 |
| 2020-10-21 | 138.29 |
| 2020-10-20 | 136.42 |
| 2020-10-19 | 136.23 |
| 2020-10-16 | 135.11 |
| 2020-10-15 | 132.31 |
| 2020-10-14 | 137.17 |
| 2020-10-12 | 137.73 |
| 2020-10-09 | 133.06 |
| 2020-10-08 | 132.69 |
| 2020-10-07 | 133.81 |
| 2020-10-06 | 131.20 |
| 2020-10-05 | 128.77 |
| 2020-09-30 | 126.53 |
| 2020-09-29 | 124.66 |
| 2020-09-28 | 126.53 |
| 2020-09-25 | 124.48 |
| 2020-09-24 | 125.04 |
| 2020-09-23 | 128.77 |
| 2020-09-22 | 128.58 |
| 2020-09-21 | 130.64 |
| 2020-09-18 | 135.49 |
| 2020-09-17 | 134.37 |
| 2020-09-16 | 137.73 |
| 2020-09-15 | 138.10 |
| 2020-09-14 | 136.98 |
| 2020-09-11 | 135.67 |
| 2020-09-10 | 134.55 |
| 2020-09-09 | 135.49 |
| 2020-09-08 | 136.79 |
| 2020-09-07 | 137.35 |
| 2020-09-04 | 138.10 |
| 2020-09-03 | 139.97 |
| 2020-09-02 | 140.90 |
| 2020-09-01 | 141.46 |
| 2020-08-31 | 141.09 |
| 2020-08-28 | 143.70 |
| 2020-08-27 | 142.20 |
| 2020-08-26 | 143.70 |
| 2020-08-25 | 144.07 |
| 2020-08-24 | 144.26 |
| 2020-08-21 | 140.53 |
| 2020-08-20 | 137.35 |
| 2020-08-19 | 141.46 |
| 2020-08-18 | 142.76 |
| 2020-08-17 | 142.58 |
| 2020-08-14 | 140.90 |
| 2020-08-13 | 141.64 |
| 2020-08-12 | 141.46 |
| 2020-08-11 | 138.47 |
| 2020-08-10 | 134.18 |
| 2020-08-07 | 134.93 |
| 2020-08-06 | 138.85 |
| 2020-08-05 | 140.71 |
| 2020-08-04 | 139.03 |
| 2020-08-03 | 134.37 |
| 2020-07-31 | 135.67 |
| 2020-07-30 | 136.42 |
| 2020-07-29 | 138.10 |
| 2020-07-28 | 137.54 |
| 2020-07-27 | 136.61 |
| 2020-07-24 | 136.61 |
| 2020-07-23 | 141.64 |
| 2020-07-22 | 139.59 |
| 2020-07-21 | 145.19 |
| 2020-07-20 | 139.97 |
| 2020-07-17 | 140.71 |
| 2020-07-16 | 139.41 |
| 2020-07-15 | 144.26 |
| 2020-07-14 | 144.07 |
| 2020-07-13 | 147.06 |
| 2020-07-10 | 145.75 |
| 2020-07-09 | 150.79 |
| 2020-07-08 | 149.48 |
| 2020-07-07 | 148.55 |
| 2020-07-06 | 151.35 |
| 2020-07-03 | 141.83 |
| 2020-07-02 | 139.78 |
| 2020-06-30 | 132.31 |
| 2020-06-29 | 131.01 |
| 2020-06-26 | 133.25 |
| 2020-06-24 | 135.49 |
| 2020-06-23 | 136.61 |
| 2020-06-22 | 133.25 |
| 2020-06-19 | 133.81 |
| 2020-06-18 | 132.13 |
| 2020-06-17 | 132.31 |
| 2020-06-16 | 131.38 |
| 2020-06-15 | 125.78 |
| 2020-06-12 | 130.45 |
| 2020-06-11 | 131.94 |
| 2020-06-10 | 137.54 |
| 2020-06-09 | 137.35 |
| 2020-06-08 | 134.55 |
| 2020-06-05 | 134.55 |
| 2020-06-04 | 130.64 |
| 2020-06-03 | 130.26 |
| 2020-06-02 | 126.34 |
| 2020-06-01 | 123.73 |
| 2020-05-29 | 116.45 |
| 2020-05-28 | 117.85 |
| 2020-05-27 | 119.25 |
| 2020-05-26 | 120.65 |
| 2020-05-25 | 115.99 |
| 2020-05-22 | 115.99 |
| 2020-05-21 | 128.12 |
| 2020-05-20 | 129.98 |
| 2020-05-19 | 129.52 |
| 2020-05-18 | 125.78 |
| 2020-05-15 | 123.92 |
| 2020-05-14 | 123.92 |
| 2020-05-13 | 127.18 |
| 2020-05-12 | 128.12 |
| 2020-05-11 | 131.38 |
| 2020-05-08 | 127.65 |
| 2020-05-07 | 125.32 |
| 2020-05-06 | 127.18 |
| 2020-05-05 | 123.92 |
| 2020-05-04 | 121.59 |
| 2020-04-29 | 130.92 |
| 2020-04-28 | 130.92 |
| 2020-04-27 | 127.74 |
| 2020-04-24 | 123.56 |
| 2020-04-23 | 124.49 |
| 2020-04-22 | 124.03 |
| 2020-04-21 | 123.10 |
| 2020-04-20 | 128.67 |
| 2020-04-17 | 128.21 |
| 2020-04-16 | 125.42 |
| 2020-04-15 | 125.88 |
| 2020-04-14 | 129.60 |
| 2020-04-09 | 127.74 |
| 2020-04-08 | 124.95 |
| 2020-04-07 | 127.74 |
| 2020-04-06 | 122.63 |
| 2020-04-03 | 117.98 |
| 2020-04-02 | 118.45 |
| 2020-04-01 | 116.59 |
| 2020-03-31 | 121.70 |
| 2020-03-30 | 117.52 |
| 2020-03-27 | 120.77 |
| 2020-03-26 | 119.38 |
| 2020-03-25 | 121.24 |
| 2020-03-24 | 114.26 |
| 2020-03-23 | 104.50 |
| 2020-03-20 | 114.73 |
| 2020-03-19 | 104.50 |
| 2020-03-18 | 110.55 |
| 2020-03-17 | 119.38 |
| 2020-03-16 | 118.45 |
| 2020-03-13 | 126.35 |
| 2020-03-12 | 129.14 |
| 2020-03-11 | 137.97 |
| 2020-03-10 | 138.90 |
| 2020-03-09 | 136.57 |
| 2020-03-06 | 146.33 |
| 2020-03-05 | 151.45 |
| 2020-03-04 | 146.80 |
| 2020-03-03 | 147.26 |
| 2020-03-02 | 147.73 |
| 2020-02-28 | 145.87 |
| 2020-02-27 | 152.38 |
| 2020-02-26 | 150.52 |
| 2020-02-25 | 151.91 |
| 2020-02-24 | 151.45 |
| 2020-02-21 | 155.63 |
| 2020-02-20 | 157.95 |
| 2020-02-19 | 158.88 |
| 2020-02-18 | 157.49 |
| 2020-02-17 | 161.67 |
| 2020-02-14 | 160.28 |
| 2020-02-13 | 159.81 |
| 2020-02-12 | 160.74 |
| 2020-02-11 | 157.95 |
| 2020-02-10 | 154.70 |
| 2020-02-07 | 156.09 |
| 2020-02-06 | 157.49 |
| 2020-02-05 | 150.52 |
| 2020-02-04 | 149.59 |
| 2020-02-03 | 146.33 |
| 2020-01-31 | 146.33 |
| 2020-01-30 | 147.73 |
| 2020-01-29 | 153.77 |
| 2020-01-24 | 161.21 |
| 2020-01-23 | 160.28 |
| 2020-01-22 | 165.39 |
| 2020-01-21 | 161.67 |
| 2020-01-20 | 169.11 |
| 2020-01-17 | 171.43 |
| 2020-01-16 | 169.57 |
| 2020-01-15 | 169.11 |
| 2020-01-14 | 170.04 |
| 2020-01-13 | 170.97 |
| 2020-01-10 | 167.71 |
| 2020-01-09 | 167.71 |
| 2020-01-08 | 162.60 |
| 2020-01-07 | 164.46 |
| 2020-01-06 | 164.46 |
| 2020-01-03 | 166.32 |
| 2020-01-02 | 166.78 |
| 2019-12-31 | 164.46 |
| 2019-12-30 | 165.39 |
| 2019-12-27 | 164.00 |
| 2019-12-24 | 160.28 |
| 2019-12-23 | 161.21 |
| 2019-12-20 | 161.67 |
| 2019-12-19 | 160.28 |
| 2019-12-18 | 160.74 |
| 2019-12-17 | 160.28 |
| 2019-12-16 | 157.49 |
| 2019-12-13 | 158.88 |
| 2019-12-12 | 152.84 |
| 2019-12-11 | 149.12 |
| 2019-12-10 | 147.26 |
| 2019-12-09 | 148.19 |
| 2019-12-06 | 147.73 |
| 2019-12-05 | 145.87 |
| 2019-12-04 | 144.01 |
| 2019-12-03 | 146.80 |
| 2019-12-02 | 147.73 |
| 2019-11-29 | 146.33 |
| 2019-11-28 | 151.45 |
| 2019-11-27 | 152.38 |
| 2019-11-26 | 151.91 |
| 2019-11-25 | 152.38 |
| 2019-11-22 | 148.66 |
| 2019-11-21 | 147.26 |
| 2019-11-20 | 151.45 |
| 2019-11-19 | 153.31 |
| 2019-11-18 | 149.12 |
| 2019-11-15 | 146.33 |
| 2019-11-14 | 146.80 |
| 2019-11-13 | 148.19 |
| 2019-11-12 | 152.84 |
| 2019-11-11 | 151.91 |
| 2019-11-08 | 158.42 |
| 2019-11-07 | 160.28 |
| 2019-11-06 | 158.88 |
| 2019-11-05 | 158.88 |
| 2019-11-04 | 157.95 |
| 2019-11-01 | 153.77 |
| 2019-10-31 | 151.45 |
| 2019-10-30 | 149.31 |
| 2019-10-29 | 150.66 |
| 2019-10-28 | 151.12 |
| 2019-10-25 | 149.76 |
| 2019-10-24 | 149.76 |
| 2019-10-23 | 148.41 |
| 2019-10-22 | 150.21 |
| 2019-10-21 | 149.31 |
| 2019-10-18 | 149.76 |
| 2019-10-17 | 151.12 |
| 2019-10-16 | 148.86 |
| 2019-10-15 | 147.50 |
| 2019-10-14 | 147.95 |
| 2019-10-11 | 146.60 |
| 2019-10-10 | 140.28 |
| 2019-10-09 | 140.28 |
| 2019-10-08 | 142.08 |
| 2019-10-04 | 141.18 |
| 2019-10-03 | 143.89 |
| 2019-10-02 | 142.99 |
| 2019-09-30 | 143.44 |
| 2019-09-27 | 142.53 |
| 2019-09-26 | 142.99 |
| 2019-09-25 | 142.53 |
| 2019-09-24 | 145.70 |
| 2019-09-23 | 144.79 |
| 2019-09-20 | 147.05 |
| 2019-09-19 | 147.05 |
| 2019-09-18 | 149.76 |
| 2019-09-17 | 149.76 |
| 2019-09-16 | 152.47 |
| 2019-09-13 | 154.73 |
| 2019-09-12 | 152.47 |
| 2019-09-11 | 152.47 |
| 2019-09-10 | 148.86 |
| 2019-09-09 | 148.86 |
| 2019-09-06 | 147.95 |
| 2019-09-05 | 147.50 |
| 2019-09-04 | 146.60 |
| 2019-09-03 | 137.57 |
| 2019-09-02 | 138.47 |
| 2019-08-30 | 139.37 |
| 2019-08-29 | 138.92 |
| 2019-08-28 | 138.02 |
| 2019-08-27 | 138.47 |
| 2019-08-26 | 138.92 |
| 2019-08-23 | 142.99 |
| 2019-08-22 | 142.08 |
| 2019-08-21 | 143.89 |
| 2019-08-20 | 143.89 |
| 2019-08-19 | 143.44 |
| 2019-08-16 | 139.37 |
| 2019-08-15 | 136.66 |
| 2019-08-14 | 134.40 |
| 2019-08-13 | 134.86 |
| 2019-08-12 | 139.37 |
| 2019-08-09 | 140.73 |
| 2019-08-08 | 142.53 |
| 2019-08-07 | 141.63 |
| 2019-08-06 | 141.63 |
| 2019-08-05 | 142.53 |
| 2019-08-02 | 149.31 |
| 2019-08-01 | 155.63 |
| 2019-07-31 | 157.44 |
| 2019-07-30 | 160.60 |
| 2019-07-29 | 160.15 |
| 2019-07-26 | 162.41 |
| 2019-07-25 | 164.67 |
| 2019-07-24 | 163.76 |
| 2019-07-23 | 163.31 |
| 2019-07-22 | 161.96 |
| 2019-07-19 | 166.02 |
| 2019-07-18 | 163.31 |
| 2019-07-17 | 164.67 |
| 2019-07-16 | 164.67 |
| 2019-07-15 | 164.21 |
| 2019-07-12 | 163.76 |
| 2019-07-11 | 162.86 |
| 2019-07-10 | 161.05 |
| 2019-07-09 | 160.15 |
| 2019-07-08 | 161.96 |
| 2019-07-05 | 166.47 |
| 2019-07-04 | 166.92 |
| 2019-07-03 | 166.92 |
| 2019-07-02 | 167.38 |
| 2019-06-28 | 162.86 |
| 2019-06-27 | 163.76 |
| 2019-06-26 | 159.70 |
| 2019-06-25 | 159.25 |
| 2019-06-24 | 161.96 |
| 2019-06-21 | 161.96 |
| 2019-06-20 | 162.86 |
| 2019-06-19 | 158.79 |
| 2019-06-18 | 152.47 |
| 2019-06-17 | 150.66 |
| 2019-06-14 | 149.31 |
| 2019-06-13 | 151.12 |
| 2019-06-12 | 151.12 |
| 2019-06-11 | 155.18 |
| 2019-06-10 | 153.37 |
| 2019-06-06 | 147.50 |
| 2019-06-05 | 147.50 |
| 2019-06-04 | 145.70 |
| 2019-06-03 | 146.60 |
| 2019-05-31 | 147.05 |
| 2019-05-30 | 148.86 |
| 2019-05-29 | 149.76 |
| 2019-05-28 | 150.66 |
| 2019-05-27 | 149.76 |
| 2019-05-24 | 150.66 |
| 2019-05-23 | 149.76 |
| 2019-05-22 | 152.47 |
| 2019-05-21 | 152.92 |
| 2019-05-20 | 153.37 |
| 2019-05-17 | 154.73 |
| 2019-05-16 | 156.99 |
| 2019-05-15 | 156.54 |
| 2019-05-14 | 155.63 |
| 2019-05-10 | 159.25 |
| 2019-05-09 | 157.44 |
| 2019-05-08 | 163.31 |
| 2019-05-07 | 166.47 |
| 2019-05-06 | 165.57 |
| 2019-05-03 | 173.25 |
| 2019-05-02 | 171.89 |
| 2019-04-30 | 169.63 |
| 2019-04-29 | 171.89 |
| 2019-04-26 | 168.73 |
| 2019-04-25 | 168.73 |
| 2019-04-24 | 170.53 |
| 2019-04-23 | 171.88 |
| 2019-04-18 | 171.88 |
| 2019-04-17 | 173.67 |
| 2019-04-16 | 173.67 |
| 2019-04-15 | 170.53 |
| 2019-04-12 | 171.43 |
| 2019-04-11 | 170.98 |
| 2019-04-10 | 173.67 |
| 2019-04-09 | 174.12 |
| 2019-04-08 | 173.22 |
| 2019-04-04 | 172.33 |
| 2019-04-03 | 171.88 |
| 2019-04-02 | 169.18 |
| 2019-04-01 | 168.73 |
| 2019-03-29 | 164.24 |
| 2019-03-28 | 161.09 |
| 2019-03-27 | 161.54 |
| 2019-03-26 | 159.29 |
| 2019-03-25 | 159.29 |
| 2019-03-22 | 164.24 |
| 2019-03-21 | 164.24 |
| 2019-03-20 | 166.48 |
| 2019-03-19 | 167.83 |
| 2019-03-18 | 166.93 |
| 2019-03-15 | 164.24 |
| 2019-03-14 | 162.44 |
| 2019-03-13 | 161.54 |
| 2019-03-12 | 163.34 |
| 2019-03-11 | 158.84 |
| 2019-03-08 | 156.15 |
| 2019-03-07 | 160.64 |
| 2019-03-06 | 163.34 |
| 2019-03-05 | 162.89 |
| 2019-03-04 | 162.44 |
| 2019-03-01 | 161.54 |
| 2019-02-28 | 159.74 |
| 2019-02-27 | 161.09 |
| 2019-02-26 | 161.09 |
| 2019-02-25 | 162.89 |
| 2019-02-22 | 161.54 |
| 2019-02-21 | 159.74 |
| 2019-02-20 | 158.39 |
| 2019-02-19 | 156.15 |
| 2019-02-18 | 157.05 |
| 2019-02-15 | 152.55 |
| 2019-02-14 | 157.50 |
| 2019-02-13 | 157.94 |
| 2019-02-12 | 155.25 |
| 2019-02-11 | 154.80 |
| 2019-02-08 | 153.00 |
| 2019-02-04 | 153.00 |
| 2019-02-01 | 152.55 |
| 2019-01-31 | 153.00 |
| 2019-01-30 | 149.86 |
| 2019-01-29 | 148.96 |
| 2019-01-28 | 149.41 |
| 2019-01-25 | 149.86 |
| 2019-01-24 | 145.36 |
| 2019-01-23 | 144.46 |
| 2019-01-22 | 144.01 |
| 2019-01-21 | 145.81 |
| 2019-01-18 | 144.91 |
| 2019-01-17 | 142.67 |
| 2019-01-16 | 143.56 |
| 2019-01-15 | 142.67 |
| 2019-01-14 | 137.72 |
| 2019-01-11 | 140.87 |
| 2019-01-10 | 140.42 |
| 2019-01-09 | 139.52 |
| 2019-01-08 | 133.68 |
| 2019-01-07 | 134.13 |
| 2019-01-04 | 131.88 |
| 2019-01-03 | 126.94 |
| 2019-01-02 | 126.94 |
| 2018-12-31 | 134.13 |
| 2018-12-28 | 130.53 |
| 2018-12-27 | 130.08 |
| 2018-12-24 | 132.33 |
| 2018-12-21 | 133.23 |
| 2018-12-20 | 132.33 |
| 2018-12-19 | 134.13 |
| 2018-12-18 | 133.68 |
| 2018-12-17 | 136.82 |
| 2018-12-14 | 136.37 |
| 2018-12-13 | 140.87 |
| 2018-12-12 | 138.17 |
| 2018-12-11 | 133.23 |
| 2018-12-10 | 133.68 |
| 2018-12-07 | 135.48 |
| 2018-12-06 | 136.82 |
| 2018-12-05 | 142.67 |
| 2018-12-04 | 146.71 |
| 2018-12-03 | 146.26 |
| 2018-11-30 | 139.97 |
| 2018-11-29 | 139.52 |
| 2018-11-28 | 140.87 |
| 2018-11-27 | 137.72 |
| 2018-11-26 | 138.62 |
| 2018-11-23 | 135.03 |
| 2018-11-22 | 135.48 |
| 2018-11-21 | 135.03 |
| 2018-11-20 | 134.13 |
| 2018-11-19 | 137.72 |
| 2018-11-16 | 136.37 |
| 2018-11-15 | 136.37 |
| 2018-11-14 | 132.33 |
| 2018-11-13 | 133.68 |
| 2018-11-12 | 131.88 |
| 2018-11-09 | 131.43 |
| 2018-11-08 | 137.27 |
| 2018-11-07 | 136.37 |
| 2018-11-06 | 135.93 |
| 2018-11-05 | 134.13 |
| 2018-11-02 | 139.07 |
| 2018-11-01 | 129.18 |
| 2018-10-31 | 125.14 |
| 2018-10-30 | 122.98 |
| 2018-10-29 | 124.73 |
| 2018-10-26 | 123.42 |
| 2018-10-25 | 126.47 |
| 2018-10-24 | 128.64 |
| 2018-10-23 | 129.08 |
| 2018-10-22 | 136.05 |
| 2018-10-19 | 130.82 |
| 2018-10-18 | 129.52 |
| 2018-10-16 | 129.95 |
| 2018-10-15 | 129.52 |
| 2018-10-12 | 132.56 |
| 2018-10-11 | 127.77 |
| 2018-10-10 | 136.48 |
| 2018-10-09 | 136.05 |
| 2018-10-08 | 136.48 |
| 2018-10-05 | 139.53 |
| 2018-10-04 | 139.97 |
| 2018-10-03 | 143.45 |
| 2018-10-02 | 143.89 |
| 2018-09-28 | 149.55 |
| 2018-09-27 | 149.11 |
| 2018-09-26 | 149.98 |
| 2018-09-24 | 146.94 |
| 2018-09-21 | 151.29 |
| 2018-09-20 | 146.94 |
| 2018-09-19 | 146.07 |
| 2018-09-18 | 143.45 |
| 2018-09-17 | 142.15 |
| 2018-09-14 | 145.19 |
| 2018-09-13 | 143.02 |
| 2018-09-12 | 137.79 |
| 2018-09-11 | 137.79 |
| 2018-09-10 | 139.97 |
| 2018-09-07 | 142.15 |
| 2018-09-06 | 143.02 |
| 2018-09-05 | 144.32 |
| 2018-09-04 | 151.29 |
| 2018-09-03 | 148.68 |
| 2018-08-31 | 149.55 |
| 2018-08-30 | 152.16 |
| 2018-08-29 | 154.34 |
| 2018-08-28 | 153.90 |
| 2018-08-27 | 153.03 |
| 2018-08-24 | 147.37 |
| 2018-08-23 | 147.81 |
| 2018-08-22 | 149.55 |
| 2018-08-21 | 148.24 |
| 2018-08-20 | 146.94 |
| 2018-08-17 | 143.45 |
| 2018-08-16 | 143.02 |
| 2018-08-15 | 143.89 |
| 2018-08-14 | 148.24 |
| 2018-08-13 | 149.55 |
| 2018-08-10 | 152.60 |
| 2018-08-09 | 155.21 |
| 2018-08-08 | 153.03 |
| 2018-08-07 | 152.16 |
| 2018-08-06 | 148.68 |
| 2018-08-03 | 146.94 |
| 2018-08-02 | 147.37 |
| 2018-08-01 | 152.60 |
| 2018-07-31 | 155.21 |
| 2018-07-30 | 156.08 |
| 2018-07-27 | 156.52 |
| 2018-07-26 | 156.52 |
| 2018-07-25 | 158.70 |
| 2018-07-24 | 156.08 |
| 2018-07-23 | 152.60 |
| 2018-07-20 | 152.16 |
| 2018-07-19 | 149.98 |
| 2018-07-18 | 150.86 |
| 2018-07-17 | 152.16 |
| 2018-07-16 | 154.78 |
| 2018-07-13 | 154.78 |
| 2018-07-12 | 154.34 |
| 2018-07-11 | 152.60 |
| 2018-07-10 | 156.08 |
| 2018-07-09 | 156.52 |
| 2018-07-06 | 151.73 |
| 2018-07-05 | 150.86 |
| 2018-07-04 | 150.42 |
| 2018-07-03 | 153.47 |
| 2018-06-29 | 156.52 |
| 2018-06-28 | 152.60 |
| 2018-06-27 | 151.29 |
| 2018-06-26 | 156.08 |
| 2018-06-25 | 156.95 |
| 2018-06-22 | 160.00 |
| 2018-06-21 | 159.13 |
| 2018-06-20 | 163.49 |
| 2018-06-19 | 161.31 |
| 2018-06-15 | 167.84 |
| 2018-06-14 | 169.58 |
| 2018-06-13 | 171.76 |
| 2018-06-12 | 175.24 |
| 2018-06-11 | 174.81 |
| 2018-06-08 | 173.07 |
| 2018-06-07 | 178.29 |
| 2018-06-06 | 176.12 |
| 2018-06-05 | 174.37 |
| 2018-06-04 | 173.50 |
| 2018-06-01 | 169.58 |
| 2018-05-31 | 169.58 |
| 2018-05-30 | 164.79 |
| 2018-05-29 | 169.15 |
| 2018-05-28 | 171.76 |
| 2018-05-25 | 170.45 |
| 2018-05-24 | 170.89 |
| 2018-05-23 | 170.02 |
| 2018-05-21 | 175.24 |
| 2018-05-18 | 173.07 |
| 2018-05-17 | 172.20 |
| 2018-05-16 | 173.07 |
| 2018-05-15 | 173.94 |
| 2018-05-14 | 176.55 |
| 2018-05-11 | 172.63 |
| 2018-05-10 | 170.02 |
| 2018-05-09 | 167.84 |
| 2018-05-08 | 166.97 |
| 2018-05-07 | 163.05 |
| 2018-05-04 | 162.18 |
| 2018-05-03 | 165.23 |
| 2018-05-02 | 168.71 |
| 2018-04-30 | 170.45 |
| 2018-04-27 | 164.79 |
| 2018-04-26 | 162.96 |
| 2018-04-25 | 165.56 |
| 2018-04-24 | 168.16 |
| 2018-04-23 | 164.70 |
| 2018-04-20 | 166.00 |
| 2018-04-19 | 169.46 |
| 2018-04-18 | 165.56 |
| 2018-04-17 | 162.96 |
| 2018-04-16 | 165.13 |
| 2018-04-13 | 169.89 |
| 2018-04-12 | 170.33 |
| 2018-04-11 | 170.76 |
| 2018-04-10 | 169.03 |
| 2018-04-09 | 165.13 |
| 2018-04-06 | 160.80 |
| 2018-04-04 | 157.76 |
| 2018-04-03 | 164.70 |
| 2018-03-29 | 163.40 |
| 2018-03-28 | 162.96 |
| 2018-03-27 | 169.46 |
| 2018-03-26 | 167.73 |
| 2018-03-23 | 164.70 |
| 2018-03-22 | 172.06 |
| 2018-03-21 | 174.66 |
| 2018-03-20 | 176.39 |
| 2018-03-19 | 175.96 |
| 2018-03-16 | 175.53 |
| 2018-03-15 | 175.96 |
| 2018-03-14 | 175.53 |
| 2018-03-13 | 176.39 |
| 2018-03-12 | 175.96 |
| 2018-03-09 | 171.19 |
| 2018-03-08 | 168.59 |
| 2018-03-07 | 164.26 |
| 2018-03-06 | 166.86 |
| 2018-03-05 | 161.66 |
| 2018-03-02 | 167.73 |
| 2018-03-01 | 171.19 |
| 2018-02-28 | 169.46 |
| 2018-02-27 | 173.36 |
| 2018-02-26 | 175.53 |
| 2018-02-23 | 172.93 |
| 2018-02-22 | 170.33 |
| 2018-02-21 | 174.23 |
| 2018-02-20 | 169.03 |
| 2018-02-15 | 170.76 |
| 2018-02-14 | 166.00 |
| 2018-02-13 | 160.80 |
| 2018-02-12 | 156.90 |
| 2018-02-09 | 156.90 |
| 2018-02-08 | 165.13 |
| 2018-02-07 | 163.83 |
| 2018-02-06 | 167.30 |
| 2018-02-05 | 180.73 |
| 2018-02-02 | 184.19 |
| 2018-02-01 | 184.62 |
| 2018-01-31 | 186.79 |
| 2018-01-30 | 184.62 |
| 2018-01-29 | 187.22 |
| 2018-01-26 | 188.96 |
| 2018-01-25 | 185.06 |
| 2018-01-24 | 187.22 |
| 2018-01-23 | 186.79 |
| 2018-01-22 | 181.59 |
| 2018-01-19 | 180.73 |
| 2018-01-18 | 179.86 |
| 2018-01-17 | 178.13 |
| 2018-01-16 | 177.69 |
| 2018-01-15 | 173.36 |
| 2018-01-12 | 172.93 |
| 2018-01-11 | 170.76 |
| 2018-01-10 | 170.76 |
| 2018-01-09 | 170.33 |
| 2018-01-08 | 169.03 |
| 2018-01-05 | 168.16 |
| 2018-01-04 | 167.73 |
| 2018-01-03 | 166.00 |
| 2018-01-02 | 165.56 |
| 2017-12-29 | 160.36 |
| 2017-12-28 | 160.36 |
| 2017-12-27 | 158.20 |
| 2017-12-22 | 157.33 |
| 2017-12-21 | 156.03 |
| 2017-12-20 | 155.17 |
| 2017-12-19 | 154.73 |
| 2017-12-18 | 153.43 |
| 2017-12-15 | 151.70 |
| 2017-12-14 | 153.87 |
| 2017-12-13 | 155.17 |
| 2017-12-12 | 151.27 |
| 2017-12-11 | 152.57 |
| 2017-12-08 | 149.97 |
| 2017-12-07 | 146.93 |
| 2017-12-06 | 146.07 |
| 2017-12-05 | 151.70 |
| 2017-12-04 | 154.30 |
| 2017-12-01 | 153.87 |
| 2017-11-30 | 155.17 |
| 2017-11-29 | 158.63 |
| 2017-11-28 | 158.63 |
| 2017-11-27 | 159.06 |
| 2017-11-24 | 160.36 |
| 2017-11-23 | 159.06 |
| 2017-11-22 | 162.10 |
| 2017-11-21 | 159.50 |
| 2017-11-20 | 154.30 |
| 2017-11-17 | 154.30 |
| 2017-11-16 | 153.00 |
| 2017-11-15 | 152.13 |
| 2017-11-14 | 154.73 |
| 2017-11-13 | 154.73 |
| 2017-11-10 | 154.30 |
| 2017-11-09 | 153.87 |
| 2017-11-08 | 152.57 |
| 2017-11-07 | 153.00 |
| 2017-11-06 | 149.53 |
| 2017-11-03 | 149.53 |
| 2017-11-02 | 148.23 |
| 2017-11-01 | 149.10 |
| 2017-10-31 | 146.50 |
| 2017-10-30 | 147.11 |
| 2017-10-27 | 147.53 |
| 2017-10-26 | 145.84 |
| 2017-10-25 | 146.69 |
| 2017-10-24 | 145.84 |
| 2017-10-23 | 146.69 |
| 2017-10-20 | 148.37 |
| 2017-10-19 | 145.84 |
| 2017-10-18 | 150.06 |
| 2017-10-17 | 150.06 |
| 2017-10-16 | 149.64 |
| 2017-10-13 | 147.95 |
| 2017-10-12 | 147.95 |
| 2017-10-11 | 146.69 |
| 2017-10-10 | 147.95 |
| 2017-10-09 | 146.69 |
| 2017-10-06 | 147.53 |
| 2017-10-04 | 146.69 |
| 2017-10-03 | 145.00 |
| 2017-09-29 | 139.52 |
| 2017-09-28 | 138.67 |
| 2017-09-27 | 141.20 |
| 2017-09-26 | 140.36 |
| 2017-09-25 | 139.94 |
| 2017-09-22 | 142.47 |
| 2017-09-21 | 144.58 |
| 2017-09-20 | 144.58 |
| 2017-09-19 | 144.16 |
| 2017-09-18 | 144.58 |
| 2017-09-15 | 142.05 |
| 2017-09-14 | 142.05 |
| 2017-09-13 | 142.47 |
| 2017-09-12 | 143.31 |
| 2017-09-11 | 143.31 |
| 2017-09-08 | 140.78 |
| 2017-09-07 | 139.52 |
| 2017-09-06 | 139.94 |
| 2017-09-05 | 141.20 |
| 2017-09-04 | 141.20 |
| 2017-09-01 | 142.47 |
| 2017-08-31 | 142.47 |
| 2017-08-30 | 143.31 |
| 2017-08-29 | 140.36 |
| 2017-08-28 | 141.63 |
| 2017-08-25 | 140.78 |
| 2017-08-24 | 137.83 |
| 2017-08-22 | 137.41 |
| 2017-08-21 | 135.30 |
| 2017-08-18 | 134.04 |
| 2017-08-17 | 136.57 |
| 2017-08-16 | 136.99 |
| 2017-08-15 | 134.88 |
| 2017-08-14 | 135.30 |
| 2017-08-11 | 133.19 |
| 2017-08-10 | 137.41 |
| 2017-08-09 | 139.94 |
| 2017-08-08 | 140.78 |
| 2017-08-07 | 139.10 |
| 2017-08-04 | 138.25 |
| 2017-08-03 | 138.25 |
| 2017-08-02 | 138.25 |
| 2017-08-01 | 137.83 |
| 2017-07-31 | 135.30 |
| 2017-07-28 | 133.19 |
| 2017-07-27 | 134.46 |
| 2017-07-26 | 132.77 |
| 2017-07-25 | 131.93 |
| 2017-07-24 | 132.35 |
| 2017-07-21 | 131.08 |
| 2017-07-20 | 130.66 |
| 2017-07-19 | 130.24 |
| 2017-07-18 | 128.97 |
| 2017-07-17 | 128.97 |
| 2017-07-14 | 128.13 |
| 2017-07-13 | 127.71 |
| 2017-07-12 | 125.18 |
| 2017-07-11 | 123.91 |
| 2017-07-10 | 120.54 |
| 2017-07-07 | 119.28 |
| 2017-07-06 | 120.54 |
| 2017-07-05 | 120.12 |
| 2017-07-04 | 119.28 |
| 2017-07-03 | 121.38 |
| 2017-06-30 | 121.38 |
| 2017-06-29 | 122.23 |
| 2017-06-28 | 120.96 |
| 2017-06-27 | 121.38 |
| 2017-06-26 | 121.81 |
| 2017-06-23 | 120.96 |
| 2017-06-22 | 120.54 |
| 2017-06-21 | 119.70 |
| 2017-06-20 | 120.96 |
| 2017-06-19 | 121.81 |
| 2017-06-16 | 119.28 |
| 2017-06-15 | 118.85 |
| 2017-06-14 | 121.38 |
| 2017-06-13 | 121.38 |
| 2017-06-12 | 120.54 |
| 2017-06-09 | 122.65 |
| 2017-06-08 | 122.65 |
| 2017-06-07 | 121.81 |
| 2017-06-06 | 121.81 |
| 2017-06-05 | 120.96 |
| 2017-06-02 | 121.38 |
| 2017-06-01 | 119.28 |
| 2017-05-31 | 119.28 |
| 2017-05-29 | 119.28 |
| 2017-05-26 | 118.43 |
| 2017-05-25 | 118.01 |
| 2017-05-24 | 116.32 |
| 2017-05-23 | 116.75 |
| 2017-05-22 | 116.32 |
| 2017-05-19 | 114.64 |
| 2017-05-18 | 114.22 |
| 2017-05-17 | 115.90 |
| 2017-05-16 | 115.90 |
| 2017-05-15 | 115.90 |
| 2017-05-12 | 113.79 |
| 2017-05-11 | 113.37 |
| 2017-05-10 | 112.11 |
| 2017-05-09 | 111.26 |
| 2017-05-08 | 108.73 |
| 2017-05-05 | 107.89 |
| 2017-05-04 | 110.00 |
| 2017-05-02 | 109.16 |
| 2017-04-28 | 109.16 |
| 2017-04-27 | 109.58 |
| 2017-04-26 | 108.31 |
| 2017-04-25 | 107.47 |
| 2017-04-24 | 104.96 |
| 2017-04-21 | 103.70 |
| 2017-04-20 | 104.12 |
| 2017-04-19 | 102.44 |
| 2017-04-18 | 102.44 |
| 2017-04-13 | 105.80 |
| 2017-04-12 | 106.22 |
| 2017-04-11 | 104.54 |
| 2017-04-10 | 105.80 |
| 2017-04-07 | 105.80 |
| 2017-04-06 | 105.80 |
| 2017-04-05 | 106.64 |
| 2017-04-03 | 105.38 |
| 2017-03-31 | 104.96 |
| 2017-03-30 | 106.22 |
| 2017-03-29 | 106.64 |
| 2017-03-28 | 106.64 |
| 2017-03-27 | 105.38 |
| 2017-03-24 | 107.05 |
| 2017-03-23 | 106.22 |
| 2017-03-22 | 106.22 |
| 2017-03-21 | 108.31 |
| 2017-03-20 | 107.47 |
| 2017-03-17 | 106.22 |
| 2017-03-16 | 105.80 |
| 2017-03-15 | 102.03 |
| 2017-03-14 | 102.03 |
| 2017-03-13 | 102.03 |
| 2017-03-10 | 99.93 |
| 2017-03-09 | 99.51 |
| 2017-03-08 | 101.19 |
| 2017-03-07 | 100.77 |
| 2017-03-06 | 99.93 |
| 2017-03-03 | 99.93 |
| 2017-03-02 | 100.77 |
| 2017-03-01 | 101.61 |
| 2017-02-28 | 101.61 |
| 2017-02-27 | 103.28 |
| 2017-02-24 | 103.70 |
| 2017-02-23 | 104.12 |
| 2017-02-22 | 104.12 |
| 2017-02-21 | 102.86 |
| 2017-02-20 | 104.12 |
| 2017-02-17 | 103.28 |
| 2017-02-16 | 103.70 |
| 2017-02-15 | 102.44 |
| 2017-02-14 | 100.35 |
| 2017-02-13 | 99.93 |
| 2017-02-10 | 99.51 |
| 2017-02-09 | 98.67 |
| 2017-02-08 | 98.67 |
| 2017-02-07 | 97.00 |
| 2017-02-06 | 97.00 |
| 2017-02-03 | 94.90 |
| 2017-02-02 | 95.74 |
| 2017-02-01 | 97.00 |
| 2017-01-27 | 97.41 |
| 2017-01-26 | 97.41 |
| 2017-01-25 | 94.48 |
| 2017-01-24 | 93.64 |
| 2017-01-23 | 93.22 |
| 2017-01-20 | 93.64 |
| 2017-01-19 | 94.90 |
| 2017-01-18 | 94.90 |
| 2017-01-17 | 93.22 |
| 2017-01-16 | 91.97 |
| 2017-01-13 | 93.64 |
| 2017-01-12 | 93.22 |
| 2017-01-11 | 93.64 |
| 2017-01-10 | 91.55 |
| 2017-01-09 | 90.71 |
| 2017-01-06 | 89.87 |
| 2017-01-05 | 89.45 |
| 2017-01-04 | 86.94 |
| 2017-01-03 | 86.94 |
| 2016-12-30 | 85.26 |
| 2016-12-29 | 84.00 |
| 2016-12-28 | 83.16 |
| 2016-12-23 | 82.33 |
| 2016-12-22 | 83.16 |
| 2016-12-21 | 84.42 |
| 2016-12-20 | 83.58 |
| 2016-12-19 | 84.42 |
| 2016-12-16 | 86.10 |
| 2016-12-15 | 86.10 |
| 2016-12-14 | 89.87 |
| 2016-12-13 | 89.45 |
| 2016-12-12 | 89.03 |
| 2016-12-09 | 92.39 |
| 2016-12-08 | 92.80 |
| 2016-12-07 | 92.80 |
| 2016-12-06 | 91.55 |
| 2016-12-05 | 90.29 |
| 2016-12-02 | 90.71 |
| 2016-12-01 | 93.64 |
| 2016-11-30 | 92.80 |
| 2016-11-29 | 91.97 |
| 2016-11-28 | 92.80 |
| 2016-11-25 | 91.97 |
| 2016-11-24 | 90.71 |
| 2016-11-23 | 91.97 |
| 2016-11-22 | 91.97 |
| 2016-11-21 | 89.03 |
| 2016-11-18 | 88.19 |
| 2016-11-17 | 87.77 |
| 2016-11-16 | 88.61 |
| 2016-11-15 | 88.61 |
| 2016-11-14 | 87.77 |
| 2016-11-11 | 90.29 |
| 2016-11-10 | 93.22 |
| 2016-11-09 | 89.45 |
| 2016-11-08 | 93.22 |
| 2016-11-07 | 92.80 |
| 2016-11-04 | 91.55 |
| 2016-11-03 | 91.97 |
| 2016-11-02 | 92.80 |
| 2016-11-01 | 95.32 |
| 2016-10-31 | 93.64 |
| 2016-10-28 | 93.89 |
| 2016-10-27 | 95.12 |
| 2016-10-26 | 96.75 |
| 2016-10-25 | 98.79 |
| 2016-10-24 | 99.20 |
| 2016-10-20 | 97.16 |
| 2016-10-19 | 96.34 |
| 2016-10-18 | 97.16 |
| 2016-10-17 | 94.30 |
| 2016-10-14 | 95.93 |
| 2016-10-13 | 94.30 |
| 2016-10-12 | 97.16 |
| 2016-10-11 | 97.98 |
| 2016-10-07 | 100.83 |
| 2016-10-06 | 101.65 |
| 2016-10-05 | 100.02 |
| 2016-10-04 | 99.20 |
| 2016-10-03 | 98.38 |
| 2016-09-30 | 95.93 |
| 2016-09-29 | 100.02 |
| 2016-09-28 | 98.79 |
| 2016-09-27 | 98.38 |
| 2016-09-26 | 96.75 |
| 2016-09-23 | 98.79 |
| 2016-09-22 | 100.02 |
| 2016-09-21 | 98.79 |
| 2016-09-20 | 98.38 |
| 2016-09-19 | 97.98 |
| 2016-09-15 | 96.75 |
| 2016-09-14 | 95.53 |
| 2016-09-13 | 95.93 |
| 2016-09-12 | 96.34 |
| 2016-09-09 | 102.87 |
| 2016-09-08 | 100.43 |
| 2016-09-07 | 99.61 |
| 2016-09-06 | 99.61 |
| 2016-09-05 | 98.38 |
| 2016-09-02 | 95.12 |
| 2016-09-01 | 95.12 |
| 2016-08-31 | 93.08 |
| 2016-08-30 | 93.08 |
| 2016-08-29 | 91.85 |
| 2016-08-26 | 92.67 |
| 2016-08-25 | 91.44 |
| 2016-08-24 | 91.44 |
| 2016-08-23 | 93.08 |
| 2016-08-22 | 93.08 |
| 2016-08-19 | 92.26 |
| 2016-08-18 | 93.49 |
| 2016-08-17 | 91.04 |
| 2016-08-16 | 91.85 |
| 2016-08-15 | 92.67 |
| 2016-08-12 | 90.63 |
| 2016-08-11 | 89.00 |
| 2016-08-10 | 88.18 |
| 2016-08-09 | 88.18 |
| 2016-08-08 | 88.18 |
| 2016-08-05 | 85.73 |
| 2016-08-04 | 82.87 |
| 2016-08-03 | 82.06 |
| 2016-08-01 | 85.73 |
| 2016-07-29 | 83.28 |
| 2016-07-28 | 85.73 |
| 2016-07-27 | 84.91 |
| 2016-07-26 | 85.73 |
| 2016-07-25 | 84.10 |
| 2016-07-22 | 83.69 |
| 2016-07-21 | 84.10 |
| 2016-07-20 | 83.69 |
| 2016-07-19 | 81.24 |
| 2016-07-18 | 82.46 |
| 2016-07-15 | 82.06 |
| 2016-07-14 | 80.83 |
| 2016-07-13 | 78.79 |
| 2016-07-12 | 77.97 |
| 2016-07-11 | 74.71 |
| 2016-07-08 | 72.67 |
| 2016-07-07 | 73.48 |
| 2016-07-06 | 71.85 |
| 2016-07-05 | 73.89 |
| 2016-07-04 | 76.75 |
| 2016-06-30 | 74.30 |
| 2016-06-29 | 71.44 |
| 2016-06-28 | 68.99 |
| 2016-06-27 | 68.99 |
| 2016-06-24 | 69.40 |
| 2016-06-23 | 74.30 |
| 2016-06-22 | 73.89 |
| 2016-06-21 | 71.85 |
| 2016-06-20 | 70.22 |
| 2016-06-17 | 68.18 |
| 2016-06-16 | 66.95 |
| 2016-06-15 | 69.81 |
| 2016-06-14 | 69.81 |
| 2016-06-13 | 70.63 |
| 2016-06-10 | 74.71 |
| 2016-06-08 | 76.75 |
| 2016-06-07 | 76.34 |
| 2016-06-06 | 74.30 |
| 2016-06-03 | 73.48 |
| 2016-06-02 | 72.67 |
| 2016-06-01 | 71.44 |
| 2016-05-31 | 72.26 |
| 2016-05-30 | 70.22 |
| 2016-05-27 | 69.81 |
| 2016-05-26 | 68.59 |
| 2016-05-25 | 68.18 |
| 2016-05-24 | 64.10 |
| 2016-05-23 | 63.28 |
| 2016-05-20 | 64.50 |
| 2016-05-19 | 62.30 |
| 2016-05-18 | 62.95 |
| 2016-05-17 | 65.73 |
| 2016-05-16 | 63.69 |
| 2016-05-13 | 62.30 |
| 2016-05-12 | 63.69 |
| 2016-05-11 | 64.91 |
| 2016-05-10 | 66.95 |
| 2016-05-09 | 65.73 |
| 2016-05-06 | 64.91 |
| 2016-05-05 | 67.77 |
| 2016-05-04 | 68.99 |
| 2016-05-03 | 69.40 |
| 2016-04-29 | 72.67 |
| 2016-04-28 | 75.53 |
| 2016-04-27 | 75.44 |
| 2016-04-26 | 75.85 |
| 2016-04-25 | 74.63 |
| 2016-04-22 | 76.66 |
| 2016-04-21 | 77.87 |
| 2016-04-20 | 74.23 |
| 2016-04-19 | 76.25 |
| 2016-04-18 | 73.82 |
| 2016-04-15 | 75.04 |
| 2016-04-14 | 75.85 |
| 2016-04-13 | 74.23 |
| 2016-04-12 | 68.56 |
| 2016-04-11 | 68.56 |
| 2016-04-08 | 67.34 |
| 2016-04-07 | 66.53 |
| 2016-04-06 | 66.12 |
| 2016-04-05 | 65.31 |
| 2016-04-01 | 68.15 |
| 2016-03-31 | 70.58 |
| 2016-03-30 | 71.39 |
| 2016-03-29 | 66.93 |
| 2016-03-24 | 66.93 |
| 2016-03-23 | 69.37 |
| 2016-03-22 | 69.37 |
| 2016-03-21 | 69.37 |
| 2016-03-18 | 69.77 |
| 2016-03-17 | 68.15 |
| 2016-03-16 | 66.53 |
| 2016-03-15 | 66.93 |
| 2016-03-14 | 67.74 |
| 2016-03-11 | 66.12 |
| 2016-03-10 | 64.50 |
| 2016-03-09 | 64.50 |
| 2016-03-08 | 64.50 |
| 2016-03-07 | 65.72 |
| 2016-03-04 | 65.31 |
| 2016-03-03 | 63.29 |
| 2016-03-02 | 63.69 |
| 2016-03-01 | 58.51 |
| 2016-02-29 | 56.40 |
| 2016-02-26 | 58.67 |
| 2016-02-25 | 54.62 |
| 2016-02-24 | 56.89 |
| 2016-02-23 | 58.99 |
| 2016-02-22 | 59.32 |
| 2016-02-19 | 57.53 |
| 2016-02-18 | 58.51 |
| 2016-02-17 | 54.78 |
| 2016-02-16 | 56.40 |
| 2016-02-15 | 54.94 |
| 2016-02-12 | 50.08 |
| 2016-02-11 | 51.54 |
| 2016-02-05 | 57.86 |
| 2016-02-04 | 57.05 |
| 2016-02-03 | 55.59 |
| 2016-02-02 | 58.99 |
| 2016-02-01 | 59.97 |
| 2016-01-29 | 60.78 |
| 2016-01-28 | 57.21 |
| 2016-01-27 | 55.75 |
| 2016-01-26 | 54.13 |
| 2016-01-25 | 58.34 |
| 2016-01-22 | 56.56 |
| 2016-01-21 | 52.02 |
| 2016-01-20 | 54.46 |
| 2016-01-19 | 60.78 |
| 2016-01-18 | 57.70 |
| 2016-01-15 | 59.64 |
| 2016-01-14 | 62.48 |
| 2016-01-13 | 63.69 |
| 2016-01-12 | 61.26 |
| 2016-01-11 | 62.88 |
| 2016-01-08 | 67.74 |
| 2016-01-07 | 66.53 |
| 2016-01-06 | 71.39 |
| 2016-01-05 | 73.42 |
| 2016-01-04 | 73.82 |
| 2015-12-31 | 79.09 |
| 2015-12-30 | 79.50 |
| 2015-12-29 | 79.90 |
| 2015-12-28 | 79.09 |
| 2015-12-24 | 80.71 |
| 2015-12-23 | 79.90 |
| 2015-12-22 | 78.28 |
| 2015-12-21 | 78.28 |
| 2015-12-18 | 78.28 |
| 2015-12-17 | 79.09 |
| 2015-12-16 | 77.87 |
| 2015-12-15 | 74.23 |
| 2015-12-14 | 74.63 |
| 2015-12-11 | 75.85 |
| 2015-12-10 | 77.47 |
| 2015-12-09 | 78.28 |
| 2015-12-08 | 79.09 |
| 2015-12-07 | 82.33 |
| 2015-12-04 | 81.93 |
| 2015-12-03 | 83.14 |
| 2015-12-02 | 83.95 |
| 2015-12-01 | 83.14 |
| 2015-11-30 | 79.90 |
| 2015-11-27 | 80.71 |
| 2015-11-26 | 84.36 |
| 2015-11-25 | 84.36 |
| 2015-11-24 | 84.76 |
| 2015-11-23 | 85.57 |
| 2015-11-20 | 85.98 |
| 2015-11-19 | 83.95 |
| 2015-11-18 | 81.52 |
| 2015-11-17 | 82.33 |
| 2015-11-16 | 79.90 |
| 2015-11-13 | 83.14 |
| 2015-11-12 | 87.60 |
| 2015-11-11 | 82.74 |
| 2015-11-10 | 83.14 |
| 2015-11-09 | 85.17 |
| 2015-11-06 | 86.79 |
| 2015-11-05 | 88.00 |
| 2015-11-04 | 88.41 |
| 2015-11-03 | 84.76 |
| 2015-11-02 | 82.74 |
| 2015-10-30 | 85.17 |
| 2015-10-29 | 85.98 |
| 2015-10-28 | 87.36 |
| 2015-10-27 | 88.93 |
| 2015-10-26 | 88.54 |
| 2015-10-23 | 89.33 |
| 2015-10-22 | 86.57 |
| 2015-10-20 | 87.36 |
| 2015-10-19 | 88.14 |
| 2015-10-16 | 88.14 |
| 2015-10-15 | 86.96 |
| 2015-10-14 | 83.02 |
| 2015-10-13 | 84.59 |
| 2015-10-12 | 85.78 |
| 2015-10-09 | 83.02 |
| 2015-10-08 | 82.62 |
| 2015-10-07 | 83.81 |
| 2015-10-06 | 78.28 |
| 2015-10-05 | 78.68 |
| 2015-10-02 | 75.92 |
| 2015-09-30 | 70.40 |
| 2015-09-29 | 68.03 |
| 2015-09-25 | 73.55 |
| 2015-09-24 | 72.76 |
| 2015-09-23 | 74.34 |
| 2015-09-22 | 77.49 |
| 2015-09-21 | 77.49 |
| 2015-09-18 | 79.47 |
| 2015-09-17 | 77.89 |
| 2015-09-16 | 79.07 |
| 2015-09-15 | 74.73 |
| 2015-09-14 | 76.31 |
| 2015-09-11 | 75.52 |
| 2015-09-10 | 75.92 |
| 2015-09-09 | 80.26 |
| 2015-09-08 | 73.55 |
| 2015-09-07 | 68.03 |
| 2015-09-04 | 69.61 |
| 2015-09-02 | 70.40 |
| 2015-09-01 | 71.97 |
| 2015-08-31 | 76.31 |
| 2015-08-28 | 76.71 |
| 2015-08-27 | 77.89 |
| 2015-08-26 | 71.18 |
| 2015-08-25 | 74.34 |
| 2015-08-24 | 72.76 |
| 2015-08-21 | 82.23 |
| 2015-08-20 | 84.99 |
| 2015-08-19 | 87.75 |
| 2015-08-18 | 90.12 |
| 2015-08-17 | 93.27 |
| 2015-08-14 | 94.46 |
| 2015-08-13 | 94.46 |
| 2015-08-12 | 93.27 |
| 2015-08-11 | 98.01 |
| 2015-08-10 | 97.61 |
| 2015-08-07 | 98.01 |
| 2015-08-06 | 97.22 |
| 2015-08-05 | 98.01 |
| 2015-08-04 | 97.22 |
| 2015-08-03 | 97.22 |
| 2015-07-31 | 98.79 |
| 2015-07-30 | 98.01 |
| 2015-07-29 | 99.19 |
| 2015-07-28 | 98.40 |
| 2015-07-27 | 96.82 |
| 2015-07-24 | 102.74 |
| 2015-07-23 | 105.11 |
| 2015-07-22 | 104.32 |
| 2015-07-21 | 106.29 |
| 2015-07-20 | 105.11 |
| 2015-07-17 | 105.50 |
| 2015-07-16 | 103.13 |
| 2015-07-15 | 102.34 |
| 2015-07-14 | 102.74 |
| 2015-07-13 | 103.92 |
| 2015-07-10 | 101.16 |
| 2015-07-09 | 97.22 |
| 2015-07-08 | 90.12 |
| 2015-07-07 | 101.56 |
| 2015-07-06 | 103.92 |
| 2015-07-03 | 110.23 |
| 2015-07-02 | 112.20 |
| 2015-06-30 | 111.81 |
| 2015-06-29 | 109.84 |
| 2015-06-26 | 114.97 |
| 2015-06-25 | 118.91 |
| 2015-06-24 | 120.09 |
| 2015-06-23 | 119.30 |
| 2015-06-22 | 117.33 |
| 2015-06-19 | 114.57 |
| 2015-06-18 | 113.78 |
| 2015-06-17 | 113.78 |
| 2015-06-16 | 112.60 |
| 2015-06-15 | 114.57 |
| 2015-06-12 | 118.52 |
| 2015-06-11 | 115.75 |
| 2015-06-10 | 113.39 |
| 2015-06-09 | 116.15 |
| 2015-06-08 | 118.52 |
| 2015-06-05 | 117.73 |
| 2015-06-04 | 120.49 |
| 2015-06-03 | 120.88 |
| 2015-06-02 | 119.70 |
| 2015-06-01 | 120.88 |
| 2015-05-29 | 119.30 |
| 2015-05-28 | 124.83 |
| 2015-05-27 | 124.04 |
| 2015-05-26 | 126.01 |
| 2015-05-22 | 123.25 |
| 2015-05-21 | 119.70 |
| 2015-05-20 | 119.70 |
| 2015-05-19 | 120.49 |
| 2015-05-18 | 119.30 |
| 2015-05-15 | 121.28 |
| 2015-05-14 | 117.33 |
| 2015-05-13 | 116.94 |
| 2015-05-12 | 118.12 |
| 2015-05-11 | 120.49 |
| 2015-05-08 | 119.30 |
| 2015-05-07 | 116.94 |
| 2015-05-06 | 120.09 |
| 2015-05-05 | 120.88 |
| 2015-05-04 | 124.04 |
| 2015-04-30 | 123.64 |
| 2015-04-29 | 126.01 |
| 2015-04-28 | 126.56 |
| 2015-04-27 | 126.56 |
| 2015-04-24 | 123.03 |
| 2015-04-23 | 121.07 |
| 2015-04-22 | 122.25 |
| 2015-04-21 | 121.86 |
| 2015-04-20 | 115.59 |
| 2015-04-17 | 120.29 |
| 2015-04-16 | 120.68 |
| 2015-04-15 | 119.90 |
| 2015-04-14 | 119.51 |
| 2015-04-13 | 122.64 |
| 2015-04-10 | 116.76 |
| 2015-04-09 | 114.02 |
| 2015-04-08 | 108.53 |
| 2015-04-02 | 101.08 |
| 2015-04-01 | 99.52 |
| 2015-03-31 | 98.34 |
| 2015-03-30 | 97.95 |
| 2015-03-27 | 94.81 |
| 2015-03-26 | 95.20 |
| 2015-03-25 | 95.60 |
| 2015-03-24 | 94.03 |
| 2015-03-23 | 94.81 |
| 2015-03-20 | 94.03 |
| 2015-03-19 | 94.42 |
| 2015-03-18 | 92.07 |
| 2015-03-17 | 90.50 |
| 2015-03-16 | 90.50 |
| 2015-03-13 | 89.32 |
| 2015-03-12 | 89.32 |
| 2015-03-11 | 88.54 |
| 2015-03-10 | 90.11 |
| 2015-03-09 | 91.68 |
| 2015-03-06 | 92.07 |
| 2015-03-05 | 91.68 |
| 2015-03-04 | 93.24 |
| 2015-03-03 | 95.60 |
| 2015-03-02 | 96.77 |
| 2015-02-27 | 96.77 |
| 2015-02-26 | 97.56 |
| 2015-02-25 | 95.99 |
| 2015-02-24 | 95.99 |
| 2015-02-23 | 96.77 |
| 2015-02-18 | 96.38 |
| 2015-02-17 | 96.77 |
| 2015-02-16 | 95.99 |
| 2015-02-13 | 95.60 |
| 2015-02-12 | 93.64 |
| 2015-02-11 | 92.46 |
| 2015-02-10 | 94.42 |
| 2015-02-09 | 94.03 |
| 2015-02-06 | 95.60 |
| 2015-02-05 | 96.38 |
| 2015-02-04 | 95.20 |
| 2015-02-03 | 94.03 |
| 2015-02-02 | 93.64 |
| 2015-01-30 | 94.03 |
| 2015-01-29 | 94.81 |
| 2015-01-28 | 96.77 |
| 2015-01-27 | 96.38 |
| 2015-01-26 | 97.16 |
| 2015-01-23 | 96.38 |
| 2015-01-22 | 94.42 |
| 2015-01-21 | 92.85 |
| 2015-01-20 | 89.72 |
| 2015-01-19 | 87.76 |
| 2015-01-16 | 90.89 |
| 2015-01-15 | 92.85 |
| 2015-01-14 | 90.89 |
| 2015-01-13 | 92.07 |
| 2015-01-12 | 90.50 |
| 2015-01-09 | 89.72 |
| 2015-01-08 | 88.93 |
| 2015-01-07 | 87.36 |
| 2015-01-06 | 85.40 |
| 2015-01-05 | 87.76 |
| 2015-01-02 | 88.54 |
| 2014-12-31 | 87.36 |
| 2014-12-30 | 85.40 |
| 2014-12-29 | 88.15 |
| 2014-12-24 | 85.40 |
| 2014-12-23 | 85.01 |
| 2014-12-22 | 85.80 |
| 2014-12-19 | 83.44 |
| 2014-12-18 | 80.70 |
| 2014-12-17 | 79.13 |
| 2014-12-16 | 79.53 |
| 2014-12-15 | 82.66 |
| 2014-12-12 | 84.23 |
| 2014-12-11 | 85.01 |
| 2014-12-10 | 86.19 |
| 2014-12-09 | 85.80 |
| 2014-12-08 | 90.11 |
| 2014-12-05 | 89.72 |
| 2014-12-04 | 88.93 |
| 2014-12-03 | 85.40 |
| 2014-12-02 | 86.97 |
| 2014-12-01 | 84.62 |
| 2014-11-28 | 89.72 |
| 2014-11-27 | 90.11 |
| 2014-11-26 | 91.28 |
| 2014-11-25 | 88.93 |
| 2014-11-24 | 89.32 |
| 2014-11-21 | 85.80 |
| 2014-11-20 | 84.23 |
| 2014-11-19 | 85.01 |
| 2014-11-18 | 86.19 |
| 2014-11-17 | 88.15 |
| 2014-11-14 | 90.50 |
| 2014-11-13 | 90.11 |
| 2014-11-12 | 89.32 |
| 2014-11-11 | 88.15 |
| 2014-11-10 | 88.15 |
| 2014-11-07 | 86.19 |
| 2014-11-06 | 87.36 |
| 2014-11-05 | 87.76 |
| 2014-11-04 | 88.93 |
| 2014-11-03 | 88.93 |
| 2014-10-31 | 89.72 |
| 2014-10-30 | 87.36 |
| 2014-10-29 | 88.62 |
| 2014-10-28 | 86.33 |
| 2014-10-27 | 83.28 |
| 2014-10-24 | 84.43 |
| 2014-10-23 | 84.81 |
| 2014-10-22 | 85.19 |
| 2014-10-21 | 82.90 |
| 2014-10-20 | 82.52 |
| 2014-10-17 | 82.52 |
| 2014-10-16 | 81.00 |
| 2014-10-15 | 83.28 |
| 2014-10-14 | 82.52 |
| 2014-10-13 | 83.28 |
| 2014-10-10 | 82.52 |
| 2014-10-09 | 85.95 |
| 2014-10-08 | 84.05 |
| 2014-10-07 | 85.19 |
| 2014-10-06 | 84.43 |
| 2014-10-03 | 82.52 |
| 2014-09-30 | 81.38 |
| 2014-09-29 | 83.67 |
| 2014-09-26 | 87.09 |
| 2014-09-25 | 87.86 |
| 2014-09-24 | 89.00 |
| 2014-09-23 | 88.62 |
| 2014-09-22 | 89.00 |
| 2014-09-19 | 92.05 |
| 2014-09-18 | 90.91 |
| 2014-09-17 | 92.81 |
| 2014-09-16 | 90.91 |
| 2014-09-15 | 92.43 |
| 2014-09-12 | 93.95 |
| 2014-09-11 | 94.72 |
| 2014-09-10 | 94.72 |
| 2014-09-08 | 98.15 |
| 2014-09-05 | 98.53 |
| 2014-09-04 | 98.91 |
| 2014-09-03 | 99.29 |
| 2014-09-02 | 94.72 |
| 2014-09-01 | 94.33 |
| 2014-08-29 | 94.72 |
| 2014-08-28 | 94.72 |
| 2014-08-27 | 95.86 |
| 2014-08-26 | 97.38 |
| 2014-08-25 | 97.76 |
| 2014-08-22 | 97.00 |
| 2014-08-21 | 96.62 |
| 2014-08-20 | 97.38 |
| 2014-08-19 | 97.00 |
| 2014-08-18 | 95.86 |
| 2014-08-15 | 95.86 |
| 2014-08-14 | 94.72 |
| 2014-08-13 | 95.48 |
| 2014-08-12 | 93.57 |
| 2014-08-11 | 93.57 |
| 2014-08-08 | 90.91 |
| 2014-08-07 | 91.67 |
| 2014-08-06 | 92.81 |
| 2014-08-05 | 92.81 |
| 2014-08-04 | 93.19 |
| 2014-08-01 | 92.43 |
| 2014-07-31 | 94.72 |
| 2014-07-30 | 94.33 |
| 2014-07-29 | 93.19 |
| 2014-07-28 | 91.29 |
| 2014-07-25 | 90.14 |
| 2014-07-24 | 89.00 |
| 2014-07-23 | 88.24 |
| 2014-07-22 | 87.09 |
| 2014-07-21 | 83.28 |
| 2014-07-18 | 84.05 |
| 2014-07-17 | 84.81 |
| 2014-07-16 | 84.81 |
| 2014-07-15 | 84.05 |
| 2014-07-14 | 83.67 |
| 2014-07-11 | 82.52 |
| 2014-07-10 | 82.14 |
| 2014-07-09 | 81.76 |
| 2014-07-08 | 84.43 |
| 2014-07-07 | 84.81 |
| 2014-07-04 | 84.81 |
| 2014-07-03 | 84.43 |
| 2014-07-02 | 84.81 |
| 2014-06-30 | 81.00 |
| 2014-06-27 | 81.00 |
| 2014-06-26 | 81.38 |
| 2014-06-25 | 78.71 |
| 2014-06-24 | 78.71 |
| 2014-06-23 | 77.95 |
| 2014-06-20 | 81.38 |
| 2014-06-19 | 81.00 |
| 2014-06-18 | 81.00 |
| 2014-06-17 | 81.00 |
| 2014-06-16 | 81.76 |
| 2014-06-13 | 81.76 |
| 2014-06-12 | 80.62 |
| 2014-06-11 | 80.62 |
| 2014-06-10 | 80.62 |
| 2014-06-09 | 79.09 |
| 2014-06-06 | 78.33 |
| 2014-06-05 | 79.47 |
| 2014-06-04 | 79.47 |
| 2014-06-03 | 80.24 |
| 2014-05-30 | 79.09 |
| 2014-05-29 | 78.33 |
| 2014-05-28 | 79.09 |
| 2014-05-27 | 77.57 |
| 2014-05-26 | 77.57 |
| 2014-05-23 | 77.57 |
| 2014-05-22 | 77.19 |
| 2014-05-21 | 76.43 |
| 2014-05-20 | 75.66 |
| 2014-05-19 | 74.52 |
| 2014-05-16 | 74.52 |
| 2014-05-15 | 74.90 |
| 2014-05-14 | 74.14 |
| 2014-05-13 | 72.23 |
| 2014-05-12 | 71.85 |
| 2014-05-09 | 68.42 |
| 2014-05-08 | 68.04 |
| 2014-05-07 | 67.28 |
| 2014-05-05 | 68.80 |
| 2014-05-02 | 71.09 |
| 2014-04-30 | 69.57 |
| 2014-04-29 | 72.62 |
| 2014-04-28 | 69.95 |
| 2014-04-25 | 69.95 |
| 2014-04-24 | 72.98 |
| 2014-04-23 | 72.60 |
| 2014-04-22 | 74.49 |
| 2014-04-17 | 74.49 |
| 2014-04-16 | 74.11 |
| 2014-04-15 | 73.35 |
| 2014-04-14 | 76.38 |
| 2014-04-11 | 76.00 |
| 2014-04-10 | 77.90 |
| 2014-04-09 | 75.25 |
| 2014-04-08 | 73.35 |
| 2014-04-07 | 71.08 |
| 2014-04-04 | 72.22 |
| 2014-04-03 | 72.60 |
| 2014-04-02 | 72.22 |
| 2014-04-01 | 72.22 |
| 2014-03-31 | 69.57 |
| 2014-03-28 | 69.19 |
| 2014-03-27 | 67.30 |
| 2014-03-26 | 68.06 |
| 2014-03-25 | 66.92 |
| 2014-03-24 | 67.68 |
| 2014-03-21 | 64.65 |
| 2014-03-20 | 62.38 |
| 2014-03-19 | 65.41 |
| 2014-03-18 | 65.41 |
| 2014-03-17 | 64.65 |
| 2014-03-14 | 65.41 |
| 2014-03-13 | 66.92 |
| 2014-03-12 | 68.06 |
| 2014-03-11 | 69.95 |
| 2014-03-10 | 69.95 |
| 2014-03-07 | 73.35 |
| 2014-03-06 | 73.35 |
| 2014-03-05 | 72.60 |
| 2014-03-04 | 72.98 |
| 2014-03-03 | 71.84 |
| 2014-02-28 | 74.11 |
| 2014-02-27 | 74.49 |
| 2014-02-26 | 71.46 |
| 2014-02-25 | 70.70 |
| 2014-02-24 | 70.70 |
| 2014-02-21 | 72.22 |
| 2014-02-20 | 71.08 |
| 2014-02-19 | 72.60 |
| 2014-02-18 | 72.22 |
| 2014-02-17 | 71.46 |
| 2014-02-14 | 70.70 |
| 2014-02-13 | 69.19 |
| 2014-02-12 | 70.33 |
| 2014-02-11 | 67.68 |
| 2014-02-10 | 64.65 |
| 2014-02-07 | 65.03 |
| 2014-02-06 | 63.51 |
| 2014-02-05 | 62.38 |
| 2014-02-04 | 63.51 |
| 2014-01-30 | 68.06 |
| 2014-01-29 | 68.81 |
| 2014-01-28 | 67.68 |
| 2014-01-27 | 67.68 |
| 2014-01-24 | 71.08 |
| 2014-01-23 | 73.73 |
| 2014-01-22 | 76.00 |
| 2014-01-21 | 75.63 |
| 2014-01-20 | 74.87 |
| 2014-01-17 | 76.76 |
| 2014-01-16 | 75.63 |
| 2014-01-15 | 74.87 |
| 2014-01-14 | 74.11 |
| 2014-01-13 | 74.87 |
| 2014-01-10 | 74.49 |
| 2014-01-09 | 73.73 |
| 2014-01-08 | 75.63 |
| 2014-01-07 | 73.35 |
| 2014-01-06 | 72.98 |
| 2014-01-03 | 74.11 |
| 2014-01-02 | 77.90 |
| 2013-12-31 | 77.52 |
| 2013-12-30 | 77.52 |
| 2013-12-27 | 77.52 |
| 2013-12-24 | 77.14 |
| 2013-12-23 | 75.25 |
| 2013-12-20 | 74.11 |
| 2013-12-19 | 74.49 |
| 2013-12-18 | 76.76 |
| 2013-12-17 | 76.00 |
| 2013-12-16 | 76.38 |
| 2013-12-13 | 77.52 |
| 2013-12-12 | 77.52 |
| 2013-12-11 | 77.90 |
| 2013-12-10 | 81.30 |
| 2013-12-09 | 81.68 |
| 2013-12-06 | 81.68 |
| 2013-12-05 | 80.92 |
| 2013-12-04 | 81.30 |
| 2013-12-03 | 82.44 |
| 2013-12-02 | 83.20 |
| 2013-11-29 | 82.44 |
| 2013-11-28 | 81.68 |
| 2013-11-27 | 81.68 |
| 2013-11-26 | 81.30 |
| 2013-11-25 | 81.30 |
| 2013-11-22 | 80.55 |
| 2013-11-21 | 79.79 |
| 2013-11-20 | 80.92 |
| 2013-11-19 | 80.55 |
| 2013-11-18 | 80.55 |
| 2013-11-15 | 75.63 |
| 2013-11-14 | 72.60 |
| 2013-11-13 | 71.46 |
| 2013-11-12 | 74.87 |
| 2013-11-11 | 76.00 |
| 2013-11-08 | 73.35 |
| 2013-11-07 | 74.11 |
| 2013-11-06 | 75.25 |
| 2013-11-05 | 75.63 |
| 2013-11-04 | 76.76 |
| 2013-11-01 | 77.14 |
| 2013-10-31 | 76.76 |
| 2013-10-30 | 78.05 |
| 2013-10-29 | 74.72 |
| 2013-10-28 | 74.35 |
| 2013-10-25 | 73.25 |
| 2013-10-24 | 74.35 |
| 2013-10-23 | 75.46 |
| 2013-10-22 | 77.68 |
| 2013-10-21 | 78.42 |
| 2013-10-18 | 77.68 |
| 2013-10-17 | 75.46 |
| 2013-10-16 | 76.57 |
| 2013-10-15 | 78.05 |
| 2013-10-11 | 77.31 |
| 2013-10-10 | 75.09 |
| 2013-10-09 | 75.83 |
| 2013-10-08 | 76.94 |
| 2013-10-07 | 75.09 |
| 2013-10-04 | 76.20 |
| 2013-10-03 | 76.94 |
| 2013-10-02 | 75.09 |
| 2013-09-30 | 74.35 |
| 2013-09-27 | 76.57 |
| 2013-09-26 | 76.20 |
| 2013-09-25 | 76.57 |
| 2013-09-24 | 76.57 |
| 2013-09-23 | 78.05 |
| 2013-09-19 | 78.79 |
| 2013-09-18 | 75.83 |
| 2013-09-17 | 76.20 |
| 2013-09-16 | 77.31 |
| 2013-09-13 | 74.35 |
| 2013-09-12 | 74.72 |
| 2013-09-11 | 74.35 |
| 2013-09-10 | 74.35 |
| 2013-09-09 | 72.88 |
| 2013-09-06 | 72.14 |
| 2013-09-05 | 71.77 |
| 2013-09-04 | 69.55 |
| 2013-09-03 | 69.92 |
| 2013-09-02 | 68.81 |
| 2013-08-30 | 64.75 |
| 2013-08-29 | 64.75 |
| 2013-08-28 | 63.64 |
| 2013-08-27 | 66.23 |
| 2013-08-26 | 67.34 |
| 2013-08-23 | 65.86 |
| 2013-08-22 | 66.23 |
| 2013-08-21 | 65.49 |
| 2013-08-20 | 65.86 |
| 2013-08-19 | 69.92 |
| 2013-08-16 | 70.66 |
| 2013-08-15 | 70.66 |
| 2013-08-13 | 71.03 |
| 2013-08-12 | 68.44 |
| 2013-08-09 | 64.75 |
| 2013-08-08 | 64.38 |
| 2013-08-07 | 63.27 |
| 2013-08-06 | 65.86 |
| 2013-08-05 | 68.44 |
| 2013-08-02 | 67.70 |
| 2013-08-01 | 67.34 |
| 2013-07-31 | 65.49 |
| 2013-07-30 | 66.23 |
| 2013-07-29 | 65.86 |
| 2013-07-26 | 66.60 |
| 2013-07-25 | 65.86 |
| 2013-07-24 | 66.60 |
| 2013-07-23 | 65.86 |
| 2013-07-22 | 61.79 |
| 2013-07-19 | 62.16 |
| 2013-07-18 | 61.79 |
| 2013-07-17 | 62.16 |
| 2013-07-16 | 61.42 |
| 2013-07-15 | 61.06 |
| 2013-07-12 | 60.69 |
| 2013-07-11 | 62.90 |
| 2013-07-10 | 58.47 |
| 2013-07-09 | 56.99 |
| 2013-07-08 | 56.25 |
| 2013-07-05 | 58.47 |
| 2013-07-04 | 55.51 |
| 2013-07-03 | 52.93 |
| 2013-07-02 | 56.62 |
| 2013-06-28 | 57.73 |
| 2013-06-27 | 55.15 |
| 2013-06-26 | 54.41 |
| 2013-06-25 | 50.71 |
| 2013-06-24 | 50.34 |
| 2013-06-21 | 53.67 |
| 2013-06-20 | 54.41 |
| 2013-06-19 | 59.21 |
| 2013-06-18 | 60.69 |
| 2013-06-17 | 60.69 |
| 2013-06-14 | 58.47 |
| 2013-06-13 | 58.10 |
| 2013-06-11 | 60.69 |
| 2013-06-10 | 62.53 |
| 2013-06-07 | 62.16 |
| 2013-06-06 | 63.64 |
| 2013-06-05 | 65.49 |
| 2013-06-04 | 66.97 |
| 2013-06-03 | 66.97 |
| 2013-05-31 | 67.70 |
| 2013-05-30 | 68.44 |
| 2013-05-29 | 68.44 |
| 2013-05-28 | 71.40 |
| 2013-05-27 | 69.55 |
| 2013-05-24 | 69.18 |
| 2013-05-23 | 68.81 |
| 2013-05-22 | 73.61 |
| 2013-05-21 | 74.35 |
| 2013-05-20 | 75.09 |
| 2013-05-16 | 71.77 |
| 2013-05-15 | 71.77 |
| 2013-05-14 | 71.03 |
| 2013-05-13 | 70.66 |
| 2013-05-10 | 73.61 |
| 2013-05-09 | 72.88 |
| 2013-05-08 | 72.14 |
| 2013-05-07 | 71.03 |
| 2013-05-06 | 70.29 |
| 2013-05-03 | 68.81 |
| 2013-05-02 | 68.81 |
| 2013-04-30 | 68.81 |
| 2013-04-29 | 67.70 |
| 2013-04-26 | 68.07 |
| 2013-04-25 | 66.61 |
| 2013-04-24 | 65.14 |
| 2013-04-23 | 61.84 |
| 2013-04-22 | 63.67 |
| 2013-04-19 | 64.04 |
| 2013-04-18 | 60.00 |
| 2013-04-17 | 60.37 |
| 2013-04-16 | 61.10 |
| 2013-04-15 | 61.47 |
| 2013-04-12 | 64.40 |
| 2013-04-11 | 63.67 |
| 2013-04-10 | 63.67 |
| 2013-04-09 | 62.57 |
| 2013-04-08 | 61.47 |
| 2013-04-05 | 61.47 |
| 2013-04-03 | 65.87 |
| 2013-04-02 | 66.61 |
| 2013-03-28 | 65.87 |
| 2013-03-27 | 66.61 |
| 2013-03-26 | 65.87 |
| 2013-03-25 | 65.51 |
| 2013-03-22 | 64.40 |
| 2013-03-21 | 65.14 |
| 2013-03-20 | 65.51 |
| 2013-03-19 | 62.94 |
| 2013-03-18 | 63.67 |
| 2013-03-15 | 66.97 |
| 2013-03-14 | 67.71 |
| 2013-03-13 | 67.34 |
| 2013-03-12 | 69.91 |
| 2013-03-11 | 71.38 |
| 2013-03-08 | 71.38 |
| 2013-03-07 | 68.81 |
| 2013-03-06 | 68.44 |
| 2013-03-05 | 66.97 |
| 2013-03-04 | 66.97 |
| 2013-03-01 | 69.54 |
| 2013-02-28 | 70.28 |
| 2013-02-27 | 67.34 |
| 2013-02-26 | 66.61 |
| 2013-02-25 | 69.17 |
| 2013-02-22 | 68.81 |
| 2013-02-21 | 69.54 |
| 2013-02-20 | 72.48 |
| 2013-02-19 | 71.38 |
| 2013-02-18 | 73.21 |
| 2013-02-15 | 73.58 |
| 2013-02-14 | 73.58 |
| 2013-02-08 | 72.48 |
| 2013-02-07 | 71.74 |
| 2013-02-06 | 72.11 |
| 2013-02-05 | 71.38 |
| 2013-02-04 | 75.41 |
| 2013-02-01 | 75.41 |
| 2013-01-31 | 75.78 |
| 2013-01-30 | 76.15 |
| 2013-01-29 | 75.41 |
| 2013-01-28 | 75.41 |
| 2013-01-25 | 74.68 |
| 2013-01-24 | 74.68 |
| 2013-01-23 | 75.05 |
| 2013-01-22 | 74.68 |
| 2013-01-21 | 74.68 |
| 2013-01-18 | 74.68 |
| 2013-01-17 | 72.84 |
| 2013-01-16 | 72.84 |
| 2013-01-15 | 73.21 |
| 2013-01-14 | 73.21 |
| 2013-01-11 | 72.48 |
| 2013-01-10 | 73.21 |
| 2013-01-09 | 72.11 |
| 2013-01-08 | 70.64 |
| 2013-01-07 | 72.48 |
| 2013-01-04 | 72.48 |
| 2013-01-03 | 72.84 |
| 2013-01-02 | 72.48 |
| 2012-12-31 | 67.71 |
| 2012-12-28 | 68.07 |
| 2012-12-27 | 67.71 |
| 2012-12-24 | 66.61 |
| 2012-12-21 | 66.61 |
| 2012-12-20 | 67.34 |
| 2012-12-19 | 67.71 |
| 2012-12-18 | 66.61 |
| 2012-12-17 | 66.61 |
| 2012-12-14 | 67.71 |
| 2012-12-13 | 66.24 |
| 2012-12-12 | 66.61 |
| 2012-12-11 | 65.14 |
| 2012-12-10 | 64.77 |
| 2012-12-07 | 64.40 |
| 2012-12-06 | 64.77 |
| 2012-12-05 | 65.14 |
| 2012-12-04 | 61.47 |
| 2012-12-03 | 61.10 |
| 2012-11-30 | 63.30 |
| 2012-11-29 | 62.57 |
| 2012-11-28 | 60.73 |
| 2012-11-27 | 61.84 |
| 2012-11-26 | 62.20 |
| 2012-11-23 | 62.57 |
| 2012-11-22 | 61.10 |
| 2012-11-21 | 59.63 |
| 2012-11-20 | 57.43 |
| 2012-11-19 | 57.80 |
| 2012-11-16 | 55.96 |
| 2012-11-15 | 56.33 |
| 2012-11-14 | 58.53 |
| 2012-11-13 | 56.70 |
| 2012-11-12 | 58.53 |
| 2012-11-09 | 58.17 |
| 2012-11-08 | 59.27 |
| 2012-11-07 | 63.67 |
| 2012-11-06 | 62.57 |
| 2012-11-05 | 62.94 |
| 2012-11-02 | 64.04 |
| 2012-11-01 | 61.47 |
| 2012-10-31 | 60.00 |
| 2012-10-30 | 58.39 |
| 2012-10-29 | 59.10 |
| 2012-10-26 | 59.46 |
| 2012-10-25 | 61.25 |
| 2012-10-24 | 60.89 |
| 2012-10-22 | 60.54 |
| 2012-10-19 | 59.10 |
| 2012-10-18 | 59.10 |
| 2012-10-17 | 58.39 |
| 2012-10-16 | 56.59 |
| 2012-10-15 | 56.59 |
| 2012-10-12 | 56.24 |
| 2012-10-11 | 55.16 |
| 2012-10-10 | 54.80 |
| 2012-10-09 | 54.80 |
| 2012-10-08 | 53.73 |
| 2012-10-05 | 55.16 |
| 2012-10-04 | 54.44 |
| 2012-10-03 | 54.09 |
| 2012-09-28 | 54.09 |
| 2012-09-27 | 54.09 |
| 2012-09-26 | 51.94 |
| 2012-09-25 | 53.37 |
| 2012-09-24 | 53.01 |
| 2012-09-21 | 53.37 |
| 2012-09-20 | 52.29 |
| 2012-09-19 | 54.44 |
| 2012-09-18 | 52.29 |
| 2012-09-17 | 52.65 |
| 2012-09-14 | 52.29 |
| 2012-09-13 | 48.35 |
| 2012-09-12 | 48.71 |
| 2012-09-11 | 46.92 |
| 2012-09-10 | 46.92 |
| 2012-09-07 | 46.92 |
| 2012-09-06 | 42.19 |
| 2012-09-05 | 41.19 |
| 2012-09-04 | 43.19 |
| 2012-09-03 | 44.41 |
| 2012-08-31 | 43.69 |
| 2012-08-30 | 44.05 |
| 2012-08-29 | 45.84 |
| 2012-08-28 | 46.20 |
| 2012-08-27 | 46.20 |
| 2012-08-24 | 46.56 |
| 2012-08-23 | 48.35 |
| 2012-08-22 | 46.56 |
| 2012-08-21 | 48.35 |
| 2012-08-20 | 47.99 |
| 2012-08-17 | 48.35 |
| 2012-08-16 | 46.92 |
| 2012-08-15 | 47.64 |
| 2012-08-14 | 49.43 |
| 2012-08-13 | 47.64 |
| 2012-08-10 | 47.99 |
| 2012-08-09 | 49.07 |
| 2012-08-08 | 47.28 |
| 2012-08-07 | 47.64 |
| 2012-08-06 | 46.92 |
| 2012-08-03 | 44.77 |
| 2012-08-02 | 45.13 |
| 2012-08-01 | 45.49 |
| 2012-07-31 | 45.49 |
| 2012-07-30 | 44.41 |
| 2012-07-27 | 41.90 |
| 2012-07-26 | 39.04 |
| 2012-07-25 | 38.89 |
| 2012-07-24 | 38.75 |
| 2012-07-23 | 40.04 |
| 2012-07-20 | 44.41 |
| 2012-07-19 | 44.05 |
| 2012-07-18 | 41.47 |
| 2012-07-17 | 43.05 |
| 2012-07-16 | 40.47 |
| 2012-07-13 | 40.33 |
| 2012-07-12 | 39.90 |
| 2012-07-11 | 42.91 |
| 2012-07-10 | 42.62 |
| 2012-07-09 | 42.91 |
| 2012-07-06 | 45.49 |
| 2012-07-05 | 45.84 |
| 2012-07-04 | 44.77 |
| 2012-07-03 | 45.13 |
| 2012-06-29 | 43.05 |
| 2012-06-28 | 39.90 |
| 2012-06-27 | 41.19 |
| 2012-06-26 | 39.75 |
| 2012-06-25 | 39.04 |
| 2012-06-22 | 39.75 |
| 2012-06-21 | 41.76 |
| 2012-06-20 | 43.34 |
| 2012-06-19 | 42.76 |
| 2012-06-18 | 42.91 |
| 2012-06-15 | 41.76 |
| 2012-06-14 | 38.46 |
| 2012-06-13 | 39.61 |
| 2012-06-12 | 38.46 |
| 2012-06-11 | 38.89 |
| 2012-06-08 | 35.45 |
| 2012-06-07 | 36.74 |
| 2012-06-06 | 36.03 |
| 2012-06-05 | 33.16 |
| 2012-06-04 | 32.59 |
| 2012-06-01 | 35.74 |
| 2012-05-31 | 36.03 |
| 2012-05-30 | 35.88 |
| 2012-05-29 | 38.32 |
| 2012-05-28 | 36.60 |
| 2012-05-25 | 35.88 |
| 2012-05-24 | 35.45 |
| 2012-05-23 | 36.03 |
| 2012-05-22 | 38.03 |
| 2012-05-21 | 37.32 |
| 2012-05-18 | 37.17 |
| 2012-05-17 | 39.04 |
| 2012-05-16 | 39.18 |
| 2012-05-15 | 43.69 |
| 2012-05-14 | 42.33 |
| 2012-05-11 | 44.05 |
| 2012-05-10 | 45.84 |
| 2012-05-09 | 46.56 |
| 2012-05-08 | 47.99 |
| 2012-05-07 | 47.99 |
| 2012-05-04 | 52.29 |
| 2012-05-03 | 53.37 |
| 2012-05-02 | 54.09 |
| 2012-04-30 | 52.29 |
| 2012-04-27 | 49.79 |
| 2012-04-26 | 50.22 |
| 2012-04-25 | 49.15 |
| 2012-04-24 | 49.15 |
| 2012-04-23 | 48.79 |
| 2012-04-20 | 51.28 |
| 2012-04-19 | 51.64 |
| 2012-04-18 | 50.22 |
| 2012-04-17 | 48.44 |
| 2012-04-16 | 48.79 |
| 2012-04-13 | 49.50 |
| 2012-04-12 | 46.66 |
| 2012-04-11 | 45.23 |
| 2012-04-10 | 46.66 |
| 2012-04-05 | 48.44 |
| 2012-04-03 | 49.86 |
| 2012-04-02 | 47.72 |
| 2012-03-30 | 48.08 |
| 2012-03-29 | 48.44 |
| 2012-03-28 | 50.57 |
| 2012-03-27 | 52.00 |
| 2012-03-26 | 49.15 |
| 2012-03-23 | 48.79 |
| 2012-03-22 | 50.57 |
| 2012-03-21 | 50.57 |
| 2012-03-20 | 50.57 |
| 2012-03-19 | 52.00 |
| 2012-03-16 | 53.78 |
| 2012-03-15 | 53.78 |
| 2012-03-14 | 53.42 |
| 2012-03-13 | 53.42 |
| 2012-03-12 | 52.00 |
| 2012-03-09 | 51.64 |
| 2012-03-08 | 50.22 |
| 2012-03-07 | 48.08 |
| 2012-03-06 | 49.50 |
| 2012-03-05 | 52.00 |
| 2012-03-02 | 55.20 |
| 2012-03-01 | 53.78 |
| 2012-02-29 | 55.56 |
| 2012-02-28 | 55.20 |
| 2012-02-27 | 52.35 |
| 2012-02-24 | 53.42 |
| 2012-02-23 | 53.78 |
| 2012-02-22 | 54.84 |
| 2012-02-21 | 54.13 |
| 2012-02-20 | 53.78 |
| 2012-02-17 | 54.13 |
| 2012-02-16 | 52.71 |
| 2012-02-15 | 53.78 |
| 2012-02-14 | 50.22 |
| 2012-02-13 | 50.22 |
| 2012-02-10 | 49.15 |
| 2012-02-09 | 50.93 |
| 2012-02-08 | 50.93 |
| 2012-02-07 | 48.44 |
| 2012-02-06 | 48.79 |
| 2012-02-03 | 48.79 |
| 2012-02-02 | 48.79 |
| 2012-02-01 | 46.30 |
| 2012-01-31 | 45.94 |
| 2012-01-30 | 44.88 |
| 2012-01-27 | 47.37 |
| 2012-01-26 | 46.66 |
| 2012-01-20 | 44.16 |
| 2012-01-19 | 43.45 |
| 2012-01-18 | 41.53 |
| 2012-01-17 | 41.10 |
| 2012-01-16 | 36.40 |
| 2012-01-13 | 37.97 |
| 2012-01-12 | 37.26 |
| 2012-01-11 | 37.69 |
| 2012-01-10 | 36.40 |
| 2012-01-09 | 35.83 |
| 2012-01-06 | 33.41 |
| 2012-01-05 | 35.27 |
| 2012-01-04 | 34.55 |
| 2012-01-03 | 35.41 |
| 2011-12-30 | 32.28 |
| 2011-12-29 | 31.85 |
| 2011-12-28 | 32.84 |
| 2011-12-23 | 33.70 |
| 2011-12-22 | 31.85 |
| 2011-12-21 | 31.99 |
| 2011-12-20 | 29.71 |
| 2011-12-19 | 29.71 |
| 2011-12-16 | 31.42 |
| 2011-12-15 | 29.43 |
| 2011-12-14 | 31.56 |
| 2011-12-13 | 32.42 |
| 2011-12-12 | 32.99 |
| 2011-12-09 | 33.13 |
| 2011-12-08 | 37.12 |
| 2011-12-07 | 37.97 |
| 2011-12-06 | 35.83 |
| 2011-12-05 | 37.69 |
| 2011-12-02 | 36.83 |
| 2011-12-01 | 36.40 |
| 2011-11-30 | 28.86 |
| 2011-11-29 | 30.85 |
| 2011-11-28 | 29.43 |
| 2011-11-25 | 26.86 |
| 2011-11-24 | 28.72 |
| 2011-11-23 | 28.00 |
| 2011-11-22 | 30.71 |
| 2011-11-21 | 30.57 |
| 2011-11-18 | 32.42 |
| 2011-11-17 | 34.55 |
| 2011-11-16 | 35.41 |
| 2011-11-15 | 38.26 |
| 2011-11-14 | 39.96 |
| 2011-11-11 | 36.97 |
| 2011-11-10 | 35.55 |
| 2011-11-09 | 43.10 |
| 2011-11-08 | 40.96 |
| 2011-11-07 | 40.68 |
| 2011-11-04 | 41.96 |
| 2011-11-03 | 37.40 |
| 2011-11-02 | 41.39 |
| 2011-11-01 | 38.40 |
| 2011-10-31 | 42.10 |
| 2011-10-28 | 43.45 |
| 2011-10-27 | 40.67 |
| 2011-10-26 | 36.58 |
| 2011-10-25 | 35.74 |
| 2011-10-24 | 34.63 |
| 2011-10-21 | 29.49 |
| 2011-10-20 | 29.07 |
| 2011-10-19 | 31.16 |
| 2011-10-18 | 29.35 |
| 2011-10-17 | 35.05 |
| 2011-10-14 | 32.41 |
| 2011-10-13 | 34.49 |
| 2011-10-12 | 31.43 |
| 2011-10-11 | 30.05 |
| 2011-10-10 | 27.13 |
| 2011-10-07 | 26.99 |
| 2011-10-06 | 23.38 |
| 2011-10-04 | 16.85 |
| 2011-10-03 | 20.74 |
| 2011-09-30 | 26.02 |
| 2011-09-28 | 29.07 |
| 2011-09-27 | 29.91 |
| 2011-09-26 | 24.90 |
| 2011-09-23 | 26.71 |
| 2011-09-22 | 28.52 |
| 2011-09-21 | 34.63 |
| 2011-09-20 | 36.30 |
| 2011-09-19 | 35.19 |
| 2011-09-16 | 39.28 |
| 2011-09-15 | 37.55 |
| 2011-09-14 | 36.58 |
| 2011-09-12 | 36.16 |
| 2011-09-09 | 41.72 |
| 2011-09-08 | 42.06 |
| 2011-09-07 | 42.76 |
| 2011-09-06 | 40.33 |
| 2011-09-05 | 39.98 |
| 2011-09-02 | 43.80 |
| 2011-09-01 | 46.23 |
| 2011-08-31 | 45.88 |
| 2011-08-30 | 43.80 |
| 2011-08-29 | 41.37 |
| 2011-08-26 | 38.94 |
| 2011-08-25 | 40.33 |
| 2011-08-24 | 38.52 |
| 2011-08-23 | 41.02 |
| 2011-08-22 | 38.52 |
| 2011-08-19 | 37.83 |
| 2011-08-18 | 41.72 |
| 2011-08-17 | 44.15 |
| 2011-08-16 | 43.45 |
| 2011-08-15 | 43.80 |
| 2011-08-12 | 39.28 |
| 2011-08-11 | 39.28 |
| 2011-08-10 | 40.33 |
| 2011-08-09 | 37.27 |
| 2011-08-08 | 45.54 |
| 2011-08-05 | 48.32 |
| 2011-08-04 | 54.91 |
| 2011-08-03 | 55.96 |
| 2011-08-02 | 58.74 |
| 2011-08-01 | 60.82 |
| 2011-07-29 | 58.74 |
| 2011-07-28 | 59.78 |
| 2011-07-27 | 59.78 |
| 2011-07-26 | 59.43 |
| 2011-07-25 | 58.04 |
| 2011-07-22 | 59.08 |
| 2011-07-21 | 55.61 |
| 2011-07-20 | 55.96 |
| 2011-07-19 | 55.26 |
| 2011-07-18 | 54.22 |
| 2011-07-15 | 54.91 |
| 2011-07-14 | 55.61 |
| 2011-07-13 | 55.26 |
| 2011-07-12 | 53.53 |
| 2011-07-11 | 58.39 |
| 2011-07-08 | 60.82 |
| 2011-07-07 | 59.43 |
| 2011-07-06 | 59.78 |
| 2011-07-05 | 61.51 |
| 2011-07-04 | 61.51 |
| 2011-06-30 | 58.74 |
| 2011-06-29 | 56.30 |
| 2011-06-28 | 56.65 |
| 2011-06-27 | 56.30 |
| 2011-06-24 | 57.00 |
| 2011-06-23 | 54.22 |
| 2011-06-22 | 54.91 |
| 2011-06-21 | 54.91 |
| 2011-06-20 | 53.18 |
| 2011-06-17 | 53.87 |
| 2011-06-16 | 55.61 |
| 2011-06-15 | 58.04 |
| 2011-06-14 | 59.08 |
| 2011-06-13 | 59.08 |
| 2011-06-10 | 58.39 |
| 2011-06-09 | 59.78 |
| 2011-06-08 | 60.12 |
| 2011-06-07 | 61.51 |
| 2011-06-03 | 62.21 |
| 2011-06-02 | 63.95 |
| 2011-06-01 | 66.38 |
| 2011-05-31 | 67.07 |
| 2011-05-30 | 63.25 |
| 2011-05-27 | 62.90 |
| 2011-05-26 | 60.82 |
| 2011-05-25 | 60.12 |
| 2011-05-24 | 60.12 |
| 2011-05-23 | 59.78 |
| 2011-05-20 | 63.25 |
| 2011-05-19 | 62.90 |
| 2011-05-18 | 61.51 |
| 2011-05-17 | 60.47 |
| 2011-05-16 | 61.17 |
| 2011-05-13 | 63.60 |
| 2011-05-12 | 61.51 |
| 2011-05-11 | 63.25 |
| 2011-05-09 | 63.25 |
| 2011-05-06 | 61.86 |
| 2011-05-05 | 62.56 |
| 2011-05-04 | 62.56 |
| 2011-05-03 | 64.99 |
| 2011-04-29 | 65.34 |
| 2011-04-28 | 66.38 |
| 2011-04-27 | 66.86 |
| 2011-04-26 | 67.55 |
| 2011-04-21 | 68.59 |
| 2011-04-20 | 66.52 |
| 2011-04-19 | 64.10 |
| 2011-04-18 | 66.17 |
| 2011-04-15 | 67.21 |
| 2011-04-14 | 67.21 |
| 2011-04-13 | 68.59 |
| 2011-04-12 | 67.21 |
| 2011-04-11 | 69.63 |
| 2011-04-08 | 70.32 |
| 2011-04-07 | 69.63 |
| 2011-04-06 | 69.28 |
| 2011-04-04 | 68.25 |
| 2011-04-01 | 65.83 |
| 2011-03-31 | 64.10 |
| 2011-03-30 | 63.41 |
| 2011-03-29 | 60.99 |
| 2011-03-28 | 60.99 |
| 2011-03-25 | 61.34 |
| 2011-03-24 | 59.95 |
| 2011-03-23 | 59.26 |
| 2011-03-22 | 58.92 |
| 2011-03-21 | 58.23 |
| 2011-03-18 | 55.81 |
| 2011-03-17 | 55.46 |
| 2011-03-16 | 58.23 |
| 2011-03-15 | 57.88 |
| 2011-03-14 | 62.37 |
| 2011-03-11 | 61.68 |
| 2011-03-10 | 64.10 |
| 2011-03-09 | 65.83 |
| 2011-03-08 | 65.14 |
| 2011-03-07 | 62.03 |
| 2011-03-04 | 63.06 |
| 2011-03-03 | 60.99 |
| 2011-03-02 | 59.95 |
| 2011-03-01 | 63.06 |
| 2011-02-28 | 62.72 |
| 2011-02-25 | 60.30 |
| 2011-02-24 | 57.19 |
| 2011-02-23 | 59.61 |
| 2011-02-22 | 59.95 |
| 2011-02-21 | 63.41 |
| 2011-02-18 | 64.10 |
| 2011-02-17 | 62.03 |
| 2011-02-16 | 60.99 |
| 2011-02-15 | 59.26 |
| 2011-02-14 | 60.64 |
| 2011-02-11 | 58.92 |
| 2011-02-10 | 57.88 |
| 2011-02-09 | 60.99 |
| 2011-02-08 | 63.06 |
| 2011-02-07 | 63.75 |
| 2011-02-02 | 66.17 |
| 2011-02-01 | 63.41 |
| 2011-01-31 | 63.41 |
| 2011-01-28 | 64.10 |
| 2011-01-27 | 65.48 |
| 2011-01-26 | 65.83 |
| 2011-01-25 | 65.48 |
| 2011-01-24 | 65.48 |
| 2011-01-21 | 66.17 |
| 2011-01-20 | 66.86 |
| 2011-01-19 | 69.63 |
| 2011-01-18 | 68.25 |
| 2011-01-17 | 68.25 |
| 2011-01-14 | 68.94 |
| 2011-01-13 | 68.59 |
| 2011-01-12 | 67.90 |
| 2011-01-11 | 65.48 |
| 2011-01-10 | 63.75 |
| 2011-01-07 | 64.79 |
| 2011-01-06 | 65.48 |
| 2011-01-05 | 65.14 |
| 2011-01-04 | 64.45 |
| 2011-01-03 | 63.06 |
| 2010-12-31 | 60.30 |
| 2010-12-30 | 59.95 |
| 2010-12-29 | 59.95 |
| 2010-12-28 | 57.54 |
| 2010-12-24 | 58.92 |
| 2010-12-23 | 59.26 |
| 2010-12-22 | 60.30 |
| 2010-12-21 | 60.30 |
| 2010-12-20 | 57.54 |
| 2010-12-17 | 57.88 |
| 2010-12-16 | 57.54 |
| 2010-12-15 | 59.26 |
| 2010-12-14 | 63.06 |
| 2010-12-13 | 62.37 |
| 2010-12-10 | 61.34 |
| 2010-12-09 | 60.99 |
| 2010-12-08 | 60.30 |
| 2010-12-07 | 63.06 |
| 2010-12-06 | 61.34 |
| 2010-12-03 | 62.72 |
| 2010-12-02 | 63.06 |
| 2010-12-01 | 61.68 |
| 2010-11-30 | 60.30 |
| 2010-11-29 | 61.34 |
| 2010-11-26 | 58.92 |
| 2010-11-25 | 60.30 |
| 2010-11-24 | 60.30 |
| 2010-11-23 | 59.26 |
| 2010-11-22 | 63.75 |
| 2010-11-19 | 64.10 |
| 2010-11-18 | 64.10 |
| 2010-11-17 | 61.34 |
| 2010-11-16 | 64.45 |
| 2010-11-15 | 66.86 |
| 2010-11-12 | 68.25 |
| 2010-11-11 | 71.70 |
| 2010-11-10 | 70.32 |
| 2010-11-09 | 72.05 |
| 2010-11-08 | 73.43 |
| 2010-11-05 | 72.74 |
| 2010-11-04 | 69.97 |
| 2010-11-03 | 67.55 |
| 2010-11-02 | 64.10 |
| 2010-11-01 | 64.45 |
| 2010-10-29 | 59.95 |
| 2010-10-28 | 61.27 |
| 2010-10-27 | 60.93 |
| 2010-10-26 | 63.64 |
| 2010-10-25 | 63.98 |
| 2010-10-22 | 62.96 |
| 2010-10-21 | 64.32 |
| 2010-10-20 | 63.64 |
| 2010-10-19 | 64.99 |
| 2010-10-18 | 62.96 |
| 2010-10-15 | 64.99 |
| 2010-10-14 | 65.33 |
| 2010-10-13 | 62.96 |
| 2010-10-12 | 60.59 |
| 2010-10-11 | 61.27 |
| 2010-10-08 | 59.23 |
| 2010-10-07 | 58.90 |
| 2010-10-06 | 59.23 |
| 2010-10-05 | 56.86 |
| 2010-10-04 | 56.86 |
| 2010-09-30 | 55.51 |
| 2010-09-29 | 55.51 |
| 2010-09-28 | 53.47 |
| 2010-09-27 | 55.17 |
| 2010-09-24 | 53.81 |
| 2010-09-22 | 53.14 |
| 2010-09-21 | 53.14 |
| 2010-09-20 | 52.46 |
| 2010-09-17 | 52.46 |
| 2010-09-16 | 50.76 |
| 2010-09-15 | 51.10 |
| 2010-09-14 | 50.76 |
| 2010-09-13 | 50.76 |
| 2010-09-10 | 47.71 |
| 2010-09-09 | 47.04 |
| 2010-09-08 | 46.36 |
| 2010-09-07 | 48.73 |
| 2010-09-06 | 48.39 |
| 2010-09-03 | 45.68 |
| 2010-09-02 | 45.00 |
| 2010-09-01 | 42.63 |
| 2010-08-31 | 41.62 |
| 2010-08-30 | 43.31 |
| 2010-08-27 | 42.29 |
| 2010-08-26 | 42.97 |
| 2010-08-25 | 42.29 |
| 2010-08-24 | 42.97 |
| 2010-08-23 | 44.67 |
| 2010-08-20 | 45.00 |
| 2010-08-19 | 45.68 |
| 2010-08-18 | 45.34 |
| 2010-08-17 | 46.02 |
| 2010-08-16 | 45.68 |
| 2010-08-13 | 45.34 |
| 2010-08-12 | 45.68 |
| 2010-08-11 | 47.38 |
| 2010-08-10 | 48.05 |
| 2010-08-09 | 50.43 |
| 2010-08-06 | 49.75 |
| 2010-08-05 | 49.07 |
| 2010-08-04 | 48.73 |
| 2010-08-03 | 48.39 |
| 2010-08-02 | 47.71 |
| 2010-07-30 | 45.00 |
| 2010-07-29 | 46.02 |
| 2010-07-28 | 46.02 |
| 2010-07-27 | 45.00 |
| 2010-07-26 | 43.99 |
| 2010-07-23 | 43.99 |
| 2010-07-22 | 42.29 |
| 2010-07-21 | 41.96 |
| 2010-07-20 | 39.92 |
| 2010-07-19 | 38.57 |
| 2010-07-16 | 39.92 |
| 2010-07-15 | 39.92 |
| 2010-07-14 | 42.29 |
| 2010-07-13 | 40.94 |
| 2010-07-12 | 41.62 |
| 2010-07-09 | 40.94 |
| 2010-07-08 | 38.23 |
| 2010-07-07 | 37.21 |
| 2010-07-06 | 38.57 |
| 2010-07-05 | 36.87 |
| 2010-07-02 | 37.21 |
| 2010-06-30 | 39.25 |
| 2010-06-29 | 39.58 |
| 2010-06-28 | 43.31 |
| 2010-06-25 | 42.63 |
| 2010-06-24 | 42.63 |
| 2010-06-23 | 43.99 |
| 2010-06-22 | 43.99 |
| 2010-06-21 | 44.67 |
| 2010-06-18 | 39.92 |
| 2010-06-17 | 39.25 |
| 2010-06-15 | 38.91 |
| 2010-06-14 | 38.57 |
| 2010-06-11 | 37.21 |
| 2010-06-10 | 35.86 |
| 2010-06-09 | 35.86 |
| 2010-06-08 | 34.57 |
| 2010-06-07 | 33.76 |
| 2010-06-04 | 36.87 |
| 2010-06-03 | 36.53 |
| 2010-06-02 | 34.43 |
| 2010-06-01 | 34.57 |
| 2010-05-31 | 36.20 |
| 2010-05-28 | 36.20 |
| 2010-05-27 | 34.30 |
| 2010-05-26 | 32.27 |
| 2010-05-25 | 30.91 |
| 2010-05-24 | 35.25 |
| 2010-05-20 | 34.71 |
| 2010-05-19 | 34.71 |
| 2010-05-18 | 36.87 |
| 2010-05-17 | 34.98 |
| 2010-05-14 | 37.89 |
| 2010-05-13 | 39.58 |
| 2010-05-12 | 38.23 |
| 2010-05-11 | 37.89 |
| 2010-05-10 | 39.92 |
| 2010-05-07 | 36.20 |
| 2010-05-06 | 37.89 |
| 2010-05-05 | 38.91 |
| 2010-05-04 | 41.62 |
| 2010-05-03 | 41.96 |
| 2010-04-30 | 43.99 |
| 2010-04-29 | 41.62 |
| 2010-04-28 | 42.84 |
| 2010-04-27 | 44.52 |
| 2010-04-26 | 46.54 |
| 2010-04-23 | 44.86 |
| 2010-04-22 | 45.87 |
| 2010-04-21 | 46.21 |
| 2010-04-20 | 46.88 |
| 2010-04-19 | 45.87 |
| 2010-04-16 | 48.90 |
| 2010-04-15 | 50.58 |
| 2010-04-14 | 50.58 |
| 2010-04-13 | 50.58 |
| 2010-04-12 | 50.92 |
| 2010-04-09 | 50.92 |
| 2010-04-08 | 48.56 |
| 2010-04-07 | 48.90 |
| 2010-04-01 | 46.88 |
| 2010-03-31 | 44.52 |
| 2010-03-30 | 45.19 |
| 2010-03-29 | 44.52 |
| 2010-03-26 | 42.84 |
| 2010-03-25 | 41.15 |
| 2010-03-24 | 43.17 |
| 2010-03-23 | 42.84 |
| 2010-03-22 | 42.50 |
| 2010-03-19 | 44.86 |
| 2010-03-18 | 44.86 |
| 2010-03-17 | 45.53 |
| 2010-03-16 | 42.84 |
| 2010-03-15 | 43.51 |
| 2010-03-12 | 43.85 |
| 2010-03-11 | 44.18 |
| 2010-03-10 | 44.18 |
| 2010-03-09 | 44.18 |
| 2010-03-08 | 43.85 |
| 2010-03-05 | 41.15 |
| 2010-03-04 | 39.80 |
| 2010-03-03 | 41.83 |
| 2010-03-02 | 42.16 |
| 2010-03-01 | 42.84 |
| 2010-02-26 | 40.14 |
| 2010-02-25 | 38.46 |
| 2010-02-24 | 39.13 |
| 2010-02-23 | 39.80 |
| 2010-02-22 | 38.12 |
| 2010-02-19 | 35.09 |
| 2010-02-18 | 38.46 |
| 2010-02-17 | 39.47 |
| 2010-02-12 | 37.78 |
| 2010-02-11 | 37.78 |
| 2010-02-10 | 35.42 |
| 2010-02-09 | 34.21 |
| 2010-02-08 | 32.86 |
| 2010-02-05 | 33.81 |
| 2010-02-04 | 38.12 |
| 2010-02-03 | 40.48 |
| 2010-02-02 | 37.78 |
| 2010-02-01 | 37.45 |
| 2010-01-29 | 36.44 |
| 2010-01-28 | 38.12 |
| 2010-01-27 | 36.10 |
| 2010-01-26 | 36.77 |
| 2010-01-25 | 39.80 |
| 2010-01-22 | 41.15 |
| 2010-01-21 | 41.49 |
| 2010-01-20 | 44.18 |
| 2010-01-19 | 46.88 |
| 2010-01-18 | 45.53 |
| 2010-01-15 | 46.88 |
| 2010-01-14 | 47.22 |
| 2010-01-13 | 47.55 |
| 2010-01-12 | 50.92 |
| 2010-01-11 | 52.27 |
| 2010-01-08 | 51.60 |
| 2010-01-07 | 51.26 |
| 2010-01-06 | 52.27 |
| 2010-01-05 | 51.26 |
| 2010-01-04 | 47.89 |
| 2009-12-31 | 48.23 |
| 2009-12-30 | 46.21 |
| 2009-12-29 | 45.53 |
| 2009-12-28 | 45.53 |
| 2009-12-24 | 45.87 |
| 2009-12-23 | 44.18 |
| 2009-12-22 | 42.84 |
| 2009-12-21 | 42.16 |
| 2009-12-18 | 43.51 |
| 2009-12-17 | 44.86 |
| 2009-12-16 | 46.54 |
| 2009-12-15 | 47.89 |
| 2009-12-14 | 49.57 |
| 2009-12-11 | 48.90 |
| 2009-12-10 | 47.22 |
| 2009-12-09 | 47.55 |
| 2009-12-08 | 49.57 |
| 2009-12-07 | 51.60 |
| 2009-12-04 | 52.94 |
| 2009-12-03 | 52.61 |
| 2009-12-02 | 50.92 |
| 2009-12-01 | 49.91 |
| 2009-11-30 | 48.23 |
| 2009-11-27 | 43.51 |
| 2009-11-26 | 50.58 |
| 2009-11-25 | 53.62 |
| 2009-11-24 | 52.27 |
| 2009-11-23 | 54.29 |
| 2009-11-20 | 51.93 |
| 2009-11-19 | 52.94 |
| 2009-11-18 | 54.63 |
| 2009-11-17 | 54.96 |
| 2009-11-16 | 55.30 |
| 2009-11-13 | 52.61 |
| 2009-11-12 | 51.60 |
| 2009-11-11 | 52.94 |
| 2009-11-10 | 50.58 |
| 2009-11-09 | 50.58 |
| 2009-11-06 | 47.89 |
| 2009-11-05 | 44.86 |
| 2009-11-04 | 46.21 |
| 2009-11-03 | 43.51 |
| 2009-11-02 | 46.54 |
| 2009-10-30 | 47.22 |
| 2009-10-29 | 44.18 |
| 2009-10-28 | 47.35 |
| 2009-10-27 | 50.33 |
| 2009-10-23 | 52.65 |
| 2009-10-22 | 50.33 |
| 2009-10-21 | 50.66 |
| 2009-10-20 | 51.32 |
| 2009-10-19 | 50.00 |
| 2009-10-16 | 48.34 |
| 2009-10-15 | 49.01 |
| 2009-10-14 | 48.34 |
| 2009-10-13 | 45.69 |
| 2009-10-12 | 44.04 |
| 2009-10-09 | 45.69 |
| 2009-10-08 | 45.69 |
| 2009-10-07 | 44.04 |
| 2009-10-06 | 41.06 |
| 2009-10-05 | 38.08 |
| 2009-10-02 | 37.75 |
| 2009-09-30 | 41.72 |
| 2009-09-29 | 42.05 |
| 2009-09-28 | 39.40 |
| 2009-09-25 | 42.38 |
| 2009-09-24 | 42.71 |
| 2009-09-23 | 46.03 |
| 2009-09-22 | 47.02 |
| 2009-09-21 | 45.36 |
| 2009-09-18 | 46.36 |
| 2009-09-17 | 47.02 |
| 2009-09-16 | 44.37 |
| 2009-09-15 | 41.39 |
| 2009-09-14 | 41.72 |
| 2009-09-11 | 42.71 |
| 2009-09-10 | 42.05 |
| 2009-09-09 | 41.06 |
| 2009-09-08 | 42.05 |
| 2009-09-07 | 39.07 |
| 2009-09-04 | 37.09 |
| 2009-09-03 | 33.11 |
| 2009-09-02 | 31.66 |
| 2009-09-01 | 33.77 |
| 2009-08-31 | 33.11 |
| 2009-08-28 | 35.43 |
| 2009-08-27 | 36.42 |
| 2009-08-26 | 37.75 |
| 2009-08-25 | 37.75 |
| 2009-08-24 | 38.41 |
| 2009-08-21 | 36.42 |
| 2009-08-20 | 37.09 |
| 2009-08-19 | 34.44 |
| 2009-08-18 | 36.75 |
| 2009-08-17 | 35.76 |
| 2009-08-14 | 40.07 |
| 2009-08-13 | 40.40 |
| 2009-08-12 | 37.75 |
| 2009-08-11 | 41.39 |
| 2009-08-10 | 40.73 |
| 2009-08-07 | 37.09 |
| 2009-08-06 | 40.73 |
| 2009-08-05 | 37.75 |
| 2009-08-04 | 39.73 |
| 2009-08-03 | 39.73 |
| 2009-07-31 | 38.41 |
| 2009-07-30 | 36.09 |
| 2009-07-29 | 35.43 |
| 2009-07-28 | 38.41 |
| 2009-07-27 | 36.42 |
| 2009-07-24 | 34.77 |
| 2009-07-23 | 33.44 |
| 2009-07-22 | 29.93 |
| 2009-07-21 | 31.52 |
| 2009-07-20 | 31.39 |
| 2009-07-17 | 26.89 |
| 2009-07-16 | 23.58 |
| 2009-07-15 | 23.31 |
| 2009-07-14 | 20.53 |
| 2009-07-13 | 16.56 |
| 2009-07-10 | 19.20 |
| 2009-07-09 | 20.00 |
| 2009-07-08 | 19.60 |
| 2009-07-07 | 20.40 |
| 2009-07-06 | 20.93 |
| 2009-07-03 | 22.52 |
| 2009-07-02 | 22.25 |
| 2009-06-30 | 24.24 |
| 2009-06-29 | 24.90 |
| 2009-06-26 | 25.30 |
| 2009-06-25 | 23.31 |
| 2009-06-24 | 20.66 |
| 2009-06-23 | 18.41 |
| 2009-06-22 | 21.85 |
| 2009-06-19 | 20.79 |
| 2009-06-18 | 19.73 |
| 2009-06-17 | 21.46 |
| 2009-06-16 | 21.99 |
| 2009-06-15 | 24.11 |
| 2009-06-12 | 26.89 |
| 2009-06-11 | 26.22 |
| 2009-06-10 | 26.09 |
| 2009-06-09 | 21.32 |
| 2009-06-08 | 22.52 |
| 2009-06-05 | 25.03 |
| 2009-06-04 | 24.11 |
| 2009-06-03 | 24.50 |
| 2009-06-02 | 23.44 |
| 2009-06-01 | 26.62 |
| 2009-05-29 | 22.12 |
| 2009-05-27 | 20.26 |
| 2009-05-26 | 14.17 |
| 2009-05-25 | 14.70 |
| 2009-05-22 | 14.17 |
| 2009-05-21 | 14.97 |
| 2009-05-20 | 16.56 |
| 2009-05-19 | 17.09 |
| 2009-05-18 | 13.51 |
| 2009-05-15 | 11.92 |
| 2009-05-14 | 10.07 |
| 2009-05-13 | 13.64 |
| 2009-05-12 | 14.44 |
| 2009-05-11 | 13.91 |
| 2009-05-08 | 15.89 |
| 2009-05-07 | 14.57 |
| 2009-05-06 | 12.18 |
| 2009-05-05 | 9.54 |
| 2009-05-04 | 9.14 |
| 2009-04-30 | 3.18 |
| 2009-04-29 | -0.53 |
| 2009-04-28 | -3.18 |
| 2009-04-27 | -1.21 |
| 2009-04-24 | 1.54 |
| 2009-04-23 | 1.01 |
| 2009-04-22 | -1.21 |
| 2009-04-21 | 1.67 |
| 2009-04-20 | 4.42 |
| 2009-04-17 | 3.63 |
| 2009-04-16 | 3.24 |
| 2009-04-15 | 3.90 |
| 2009-04-14 | 3.11 |
| 2009-04-09 | -1.21 |
| 2009-04-08 | -4.10 |
| 2009-04-07 | -0.82 |
| 2009-04-06 | -0.43 |
| 2009-04-03 | -3.57 |
| 2009-04-02 | -3.57 |
| 2009-04-01 | -10.25 |
| 2009-03-31 | -9.60 |
| 2009-03-30 | -10.52 |
| 2009-03-27 | -6.19 |
| 2009-03-26 | -6.45 |
| 2009-03-25 | -9.47 |
| 2009-03-24 | -7.76 |
| 2009-03-23 | -10.65 |
| 2009-03-20 | -14.97 |
| 2009-03-19 | -13.27 |
| 2009-03-18 | -12.87 |
| 2009-03-17 | -14.84 |
| 2009-03-16 | -14.18 |
| 2009-03-13 | -16.94 |
| 2009-03-12 | -20.34 |
| 2009-03-11 | -20.74 |
| 2009-03-10 | -21.78 |
| 2009-03-09 | -23.22 |
| 2009-03-06 | -20.21 |
| 2009-03-05 | -19.03 |
| 2009-03-04 | -18.25 |
| 2009-03-03 | -20.08 |
| 2009-03-02 | -18.90 |
| 2009-02-27 | -14.97 |
| 2009-02-26 | -14.58 |
| 2009-02-25 | -14.05 |
| 2009-02-24 | -15.36 |
| 2009-02-23 | -12.61 |
| 2009-02-20 | -15.49 |
| 2009-02-19 | -13.66 |
| 2009-02-18 | -13.79 |
| 2009-02-17 | -14.45 |
| 2009-02-16 | -11.30 |
| 2009-02-13 | -10.39 |
| 2009-02-12 | -12.22 |
| 2009-02-11 | -10.25 |
| 2009-02-10 | -8.42 |
| 2009-02-09 | -8.94 |
| 2009-02-06 | -9.86 |
| 2009-02-05 | -12.74 |
| 2009-02-04 | -13.53 |
| 2009-02-03 | -15.36 |
| 2009-02-02 | -14.71 |
| 2009-01-30 | -12.22 |
| 2009-01-29 | -13.01 |
| 2009-01-23 | -16.67 |
| 2009-01-22 | -16.02 |
| 2009-01-21 | -16.80 |
| 2009-01-20 | -14.32 |
| 2009-01-19 | -11.70 |
| 2009-01-16 | -12.35 |
| 2009-01-15 | -12.09 |
| 2009-01-14 | -8.94 |
| 2009-01-13 | -9.21 |
| 2009-01-12 | -7.24 |
| 2009-01-09 | -4.62 |
| 2009-01-08 | -4.36 |
| 2009-01-07 | -0.56 |
| 2009-01-06 | 2.19 |
| 2009-01-05 | 2.98 |
| 2009-01-02 | -0.56 |
| 2008-12-31 | -4.36 |
| 2008-12-30 | -5.41 |
| 2008-12-29 | -5.41 |
| 2008-12-24 | -6.06 |
| 2008-12-23 | -5.80 |
| 2008-12-22 | -3.05 |
| 2008-12-19 | 0.49 |
| 2008-12-18 | 2.45 |
| 2008-12-17 | 2.06 |
| 2008-12-16 | 0.23 |
| 2008-12-15 | -0.30 |
| 2008-12-12 | -1.87 |
| 2008-12-11 | 3.24 |
| 2008-12-10 | 2.59 |
| 2008-12-09 | -1.74 |
| 2008-12-08 | -0.69 |
| 2008-12-05 | -8.42 |
| 2008-12-04 | -10.65 |
| 2008-12-03 | -9.73 |
| 2008-12-02 | -10.91 |
| 2008-12-01 | -6.98 |
| 2008-11-28 | -8.29 |
| 2008-11-27 | -10.91 |
| 2008-11-26 | -11.83 |
| 2008-11-25 | -14.58 |
| 2008-11-24 | -17.33 |
| 2008-11-21 | -16.15 |
| 2008-11-20 | -18.77 |
| 2008-11-19 | -15.36 |
| 2008-11-18 | -15.23 |
| 2008-11-17 | -10.78 |
| 2008-11-14 | -10.65 |
| 2008-11-13 | -13.01 |
| 2008-11-12 | -7.63 |
| 2008-11-11 | -7.37 |
| 2008-11-10 | -2.52 |
| 2008-11-07 | -5.93 |
| 2008-11-06 | -9.34 |
| 2008-11-05 | -2.00 |
| 2008-11-04 | -4.88 |
| 2008-11-03 | -5.41 |
| 2008-10-31 | -8.29 |
| 2008-10-30 | -6.32 |
| 2008-10-29 | -16.87 |
| 2008-10-28 | -18.26 |
| 2008-10-27 | -26.61 |
| 2008-10-24 | -17.76 |
| 2008-10-23 | -9.66 |
| 2008-10-22 | -6.37 |
| 2008-10-21 | -1.81 |
| 2008-10-20 | 0.21 |
| 2008-10-17 | -5.10 |
| 2008-10-16 | -0.67 |
| 2008-10-15 | 4.13 |
| 2008-10-14 | 9.32 |
| 2008-10-13 | 6.16 |
| 2008-10-10 | -3.08 |
| 2008-10-09 | 4.26 |
| 2008-10-08 | 1.35 |
| 2008-10-06 | 9.19 |
| 2008-10-03 | 15.39 |
| 2008-10-02 | 18.43 |
| 2008-09-30 | 17.04 |
| 2008-09-29 | 16.28 |
| 2008-09-26 | 21.47 |
| 2008-09-25 | 22.99 |
| 2008-09-24 | 23.24 |
| 2008-09-23 | 22.86 |
| 2008-09-22 | 27.16 |
| 2008-09-19 | 24.88 |
| 2008-09-18 | 15.39 |
| 2008-09-17 | 15.01 |
| 2008-09-16 | 18.56 |
| 2008-09-12 | 25.77 |
| 2008-09-11 | 25.52 |
| 2008-09-10 | 29.38 |
| 2008-09-09 | 32.22 |
| 2008-09-08 | 34.12 |
| 2008-09-05 | 28.74 |
| 2008-09-04 | 31.59 |
| 2008-09-03 | 32.86 |
| 2008-09-02 | 36.02 |
| 2008-09-01 | 34.75 |
| 2008-08-29 | 37.28 |
| 2008-08-28 | 35.70 |
| 2008-08-27 | 38.23 |
| 2008-08-26 | 36.02 |
| 2008-08-25 | 35.70 |
| 2008-08-21 | 31.59 |
| 2008-08-20 | 34.75 |
| 2008-08-19 | 32.22 |
| 2008-08-18 | 34.75 |
| 2008-08-15 | 36.02 |
| 2008-08-14 | 37.60 |
| 2008-08-13 | 37.28 |
| 2008-08-12 | 39.50 |
| 2008-08-11 | 40.76 |
| 2008-08-08 | 41.08 |
| 2008-08-07 | 42.03 |
| 2008-08-05 | 41.40 |
| 2008-08-04 | 45.19 |
| 2008-08-01 | 47.41 |
| 2008-07-31 | 46.46 |
| 2008-07-30 | 46.14 |
| 2008-07-29 | 43.29 |
| 2008-07-28 | 46.14 |
| 2008-07-25 | 46.46 |
| 2008-07-24 | 48.67 |
| 2008-07-23 | 48.99 |
| 2008-07-22 | 45.19 |
| 2008-07-21 | 45.19 |
| 2008-07-18 | 41.08 |
| 2008-07-17 | 39.81 |
| 2008-07-16 | 36.34 |
| 2008-07-15 | 36.34 |
| 2008-07-14 | 41.08 |
| 2008-07-11 | 42.35 |
| 2008-07-10 | 40.45 |
| 2008-07-09 | 40.13 |
| 2008-07-08 | 36.34 |
| 2008-07-07 | 41.08 |
| 2008-07-04 | 37.92 |
| 2008-07-03 | 36.65 |
| 2008-07-02 | 39.50 |
| 2008-06-30 | 42.03 |
| 2008-06-27 | 41.71 |
| 2008-06-26 | 44.88 |
| 2008-06-25 | 45.19 |
| 2008-06-24 | 44.24 |
| 2008-06-23 | 46.46 |
| 2008-06-20 | 46.46 |
| 2008-06-19 | 46.77 |
| 2008-06-18 | 49.30 |
| 2008-06-17 | 47.41 |
| 2008-06-16 | 47.41 |
| 2008-06-13 | 46.14 |
| 2008-06-12 | 48.04 |
| 2008-06-11 | 49.94 |
| 2008-06-10 | 50.25 |
| 2008-06-06 | 57.21 |
| 2008-06-05 | 55.95 |
| 2008-06-04 | 54.05 |
| 2008-06-03 | 55.95 |
| 2008-06-02 | 58.48 |
| 2008-05-30 | 57.53 |
| 2008-05-29 | 56.26 |
| 2008-05-28 | 55.95 |
| 2008-05-27 | 55.31 |
| 2008-05-26 | 55.31 |
| 2008-05-23 | 58.16 |
| 2008-05-22 | 60.06 |
| 2008-05-21 | 62.59 |
| 2008-05-20 | 60.38 |
| 2008-05-19 | 63.86 |
| 2008-05-16 | 63.54 |
| 2008-05-15 | 62.27 |
| 2008-05-14 | 63.22 |
| 2008-05-13 | 62.91 |
| 2008-05-09 | 59.43 |
| 2008-05-08 | 61.96 |
| 2008-05-07 | 62.59 |
| 2008-05-06 | 67.02 |
| 2008-05-05 | 66.07 |
| 2008-05-02 | 67.02 |
| 2008-04-30 | 63.86 |
| 2008-04-29 | 64.17 |
| 2008-04-28 | 63.03 |
| 2008-04-25 | 62.41 |
| 2008-04-24 | 63.03 |
| 2008-04-23 | 60.52 |
| 2008-04-22 | 58.33 |
| 2008-04-21 | 57.08 |
| 2008-04-18 | 53.63 |
| 2008-04-17 | 53.94 |
| 2008-04-16 | 51.12 |
| 2008-04-15 | 51.75 |
| 2008-04-14 | 51.12 |
| 2008-04-11 | 56.45 |
| 2008-04-10 | 53.31 |
| 2008-04-09 | 52.69 |
| 2008-04-08 | 53.94 |
| 2008-04-07 | 55.82 |
| 2008-04-03 | 53.31 |
| 2008-04-02 | 51.12 |
| 2008-04-01 | 47.04 |
| 2008-03-31 | 45.16 |
| 2008-03-28 | 47.36 |
| 2008-03-27 | 44.53 |
| 2008-03-26 | 43.59 |
| 2008-03-25 | 43.59 |
| 2008-03-20 | 34.82 |
| 2008-03-19 | 38.89 |
| 2008-03-18 | 36.38 |
| 2008-03-17 | 34.19 |
| 2008-03-14 | 41.09 |
| 2008-03-13 | 41.09 |
| 2008-03-12 | 47.98 |
| 2008-03-11 | 45.48 |
| 2008-03-10 | 44.22 |
| 2008-03-07 | 42.65 |
| 2008-03-06 | 47.04 |
| 2008-03-05 | 46.42 |
| 2008-03-04 | 46.10 |
| 2008-03-03 | 48.92 |
| 2008-02-29 | 53.31 |
| 2008-02-28 | 55.19 |
| 2008-02-27 | 54.88 |
| 2008-02-26 | 50.49 |
| 2008-02-25 | 47.36 |
| 2008-02-22 | 47.67 |
| 2008-02-21 | 49.55 |
| 2008-02-20 | 48.92 |
| 2008-02-19 | 52.69 |
| 2008-02-18 | 49.86 |
| 2008-02-15 | 52.37 |
| 2008-02-14 | 51.75 |
| 2008-02-13 | 46.10 |
| 2008-02-12 | 44.85 |
| 2008-02-11 | 42.65 |
| 2008-02-06 | 47.36 |
| 2008-02-05 | 56.76 |
| 2008-02-04 | 58.02 |
| 2008-02-01 | 52.37 |
| 2008-01-31 | 47.67 |
| 2008-01-30 | 49.24 |
| 2008-01-29 | 53.63 |
| 2008-01-28 | 52.06 |
| 2008-01-25 | 58.96 |
| 2008-01-24 | 48.61 |
| 2008-01-23 | 52.69 |
| 2008-01-22 | 37.64 |
| 2008-01-21 | 50.81 |
| 2008-01-18 | 58.96 |
| 2008-01-17 | 59.27 |
| 2008-01-16 | 54.57 |
| 2008-01-15 | 63.03 |
| 2008-01-14 | 67.42 |
| 2008-01-11 | 69.62 |
| 2008-01-10 | 72.12 |
| 2008-01-09 | 74.32 |
| 2008-01-08 | 71.18 |
| 2008-01-07 | 72.12 |
| 2008-01-04 | 74.01 |
| 2008-01-03 | 69.62 |
| 2008-01-02 | 73.69 |
| 2007-12-31 | 75.89 |
| 2007-12-28 | 72.44 |
| 2007-12-27 | 75.57 |
| 2007-12-24 | 78.08 |
| 2007-12-21 | 75.26 |
| 2007-12-20 | 71.50 |
| 2007-12-19 | 70.56 |
| 2007-12-18 | 69.30 |
| 2007-12-17 | 67.74 |
| 2007-12-14 | 74.01 |
| 2007-12-13 | 74.95 |
| 2007-12-12 | 79.96 |
| 2007-12-11 | 84.35 |
| 2007-12-10 | 79.65 |
| 2007-12-07 | 82.78 |
| 2007-12-06 | 86.55 |
| 2007-12-05 | 85.92 |
| 2007-12-04 | 82.47 |
| 2007-12-03 | 80.90 |
| 2007-11-30 | 81.22 |
| 2007-11-29 | 79.34 |
| 2007-11-28 | 73.07 |
| 2007-11-27 | 72.12 |
| 2007-11-26 | 74.95 |
| 2007-11-23 | 67.11 |
| 2007-11-22 | 63.97 |
| 2007-11-21 | 67.42 |
| 2007-11-20 | 74.63 |
| 2007-11-19 | 72.75 |
| 2007-11-16 | 73.07 |
| 2007-11-15 | 80.90 |
| 2007-11-14 | 84.04 |
| 2007-11-13 | 75.57 |
| 2007-11-12 | 74.01 |
| 2007-11-09 | 81.22 |
| 2007-11-08 | 80.59 |
| 2007-11-07 | 86.23 |
| 2007-11-06 | 85.61 |
| 2007-11-05 | 81.84 |
| 2007-11-02 | 91.25 |
| 2007-11-01 | 98.15 |
| 2007-10-31 | 96.89 |
| 2007-10-30 | 98.96 |
| 2007-10-29 | 98.96 |
| 2007-10-26 | 91.54 |
| 2007-10-25 | 87.82 |
| 2007-10-24 | 84.11 |
| 2007-10-23 | 84.73 |
| 2007-10-22 | 78.54 |
| 2007-10-18 | 85.66 |
| 2007-10-17 | 85.04 |
| 2007-10-16 | 81.63 |
| 2007-10-15 | 85.66 |
| 2007-10-12 | 81.63 |
| 2007-10-11 | 82.87 |
| 2007-10-10 | 79.47 |
| 2007-10-09 | 76.99 |
| 2007-10-08 | 75.14 |
| 2007-10-05 | 75.76 |
| 2007-10-04 | 69.57 |
| 2007-10-03 | 72.35 |
| 2007-10-02 | 77.92 |
| 2007-09-28 | 71.11 |
| 2007-09-27 | 70.19 |
| 2007-09-25 | 67.71 |
| 2007-09-24 | 67.71 |
| 2007-09-21 | 62.14 |
| 2007-09-20 | 61.83 |
| 2007-09-19 | 59.36 |
| 2007-09-18 | 54.71 |
| 2007-09-17 | 54.71 |
| 2007-09-14 | 56.26 |
| 2007-09-13 | 54.71 |
| 2007-09-12 | 53.17 |
| 2007-09-11 | 51.62 |
| 2007-09-10 | 51.93 |
| 2007-09-07 | 51.00 |
| 2007-09-06 | 51.62 |
| 2007-09-05 | 50.69 |
| 2007-09-04 | 50.38 |
| 2007-09-03 | 50.38 |
| 2007-08-31 | 50.69 |
| 2007-08-30 | 47.29 |
| 2007-08-29 | 44.50 |
| 2007-08-28 | 46.67 |
| 2007-08-27 | 47.91 |
| 2007-08-24 | 44.19 |
| 2007-08-23 | 44.50 |
| 2007-08-22 | 40.48 |
| 2007-08-21 | 36.46 |
| 2007-08-20 | 35.22 |
| 2007-08-17 | 28.72 |
| 2007-08-16 | 29.65 |
| 2007-08-15 | 34.29 |
| 2007-08-14 | 38.31 |
| 2007-08-13 | 38.01 |
| 2007-08-10 | 36.46 |
| 2007-08-09 | 40.48 |
| 2007-08-08 | 41.41 |
| 2007-08-07 | 37.08 |
| 2007-08-06 | 37.70 |
| 2007-08-03 | 41.41 |
| 2007-08-02 | 40.79 |
| 2007-08-01 | 41.10 |
| 2007-07-31 | 45.43 |
| 2007-07-30 | 42.65 |
| 2007-07-27 | 41.72 |
| 2007-07-26 | 45.43 |
| 2007-07-25 | 46.98 |
| 2007-07-24 | 47.29 |
| 2007-07-23 | 46.05 |
| 2007-07-20 | 45.74 |
| 2007-07-19 | 44.19 |
| 2007-07-18 | 43.27 |
| 2007-07-17 | 44.50 |
| 2007-07-16 | 43.57 |
| 2007-07-13 | 44.81 |
| 2007-07-12 | 43.27 |
| 2007-07-11 | 41.72 |
| 2007-07-10 | 42.96 |
| 2007-07-09 | 42.65 |
| 2007-07-06 | 41.41 |
| 2007-07-05 | 39.24 |
| 2007-07-04 | 39.24 |
| 2007-07-03 | 38.93 |
| 2007-06-29 | 36.46 |
| 2007-06-28 | 37.08 |
| 2007-06-27 | 36.46 |
| 2007-06-26 | 36.77 |
| 2007-06-25 | 37.39 |
| 2007-06-22 | 38.01 |
| 2007-06-21 | 37.70 |
| 2007-06-20 | 35.84 |
| 2007-06-18 | 35.22 |
| 2007-06-15 | 31.51 |
| 2007-06-14 | 31.51 |
| 2007-06-13 | 29.03 |
| 2007-06-12 | 29.03 |
| 2007-06-11 | 29.34 |
| 2007-06-08 | 29.03 |
| 2007-06-07 | 30.27 |
| 2007-06-06 | 30.58 |
| 2007-06-05 | 30.58 |
| 2007-06-04 | 29.65 |
| 2007-06-01 | 29.65 |
| 2007-05-31 | 29.65 |
| 2007-05-30 | 26.87 |
| 2007-05-29 | 28.41 |
| 2007-05-28 | 29.03 |
| 2007-05-25 | 28.72 |
| 2007-05-23 | 30.27 |
| 2007-05-22 | 30.58 |
| 2007-05-21 | 31.51 |
| 2007-05-18 | 30.58 |
| 2007-05-17 | 31.51 |
| 2007-05-16 | 30.58 |
| 2007-05-15 | 29.96 |
| 2007-05-14 | 31.20 |
| 2007-05-11 | 27.18 |
| 2007-05-10 | 29.03 |
| 2007-05-09 | 29.96 |
| 2007-05-08 | 28.72 |
| 2007-05-07 | 30.27 |
| 2007-05-04 | 29.34 |
| 2007-05-03 | 28.41 |
| 2007-05-02 | 26.87 |
| 2007-04-30 | 26.25 |
| 2007-04-27 | 27.18 |
| 2007-04-26 | 28.35 |
| 2007-04-25 | 27.13 |
| 2007-04-24 | 27.74 |
| 2007-04-23 | 28.04 |
| 2007-04-20 | 27.13 |
| 2007-04-19 | 25.90 |
| 2007-04-18 | 29.27 |
| 2007-04-17 | 28.66 |
| 2007-04-16 | 28.66 |
| 2007-04-13 | 25.90 |
| 2007-04-12 | 26.51 |
| 2007-04-11 | 27.13 |
| 2007-04-10 | 26.51 |
| 2007-04-04 | 25.59 |
| 2007-04-03 | 24.06 |
| 2007-04-02 | 22.53 |
| 2007-03-30 | 22.53 |
| 2007-03-29 | 22.84 |
| 2007-03-28 | 21.55 |
| 2007-03-27 | 22.41 |
| 2007-03-26 | 22.41 |
| 2007-03-23 | 22.04 |
| 2007-03-22 | 22.04 |
| 2007-03-21 | 21.06 |
| 2007-03-20 | 19.59 |
| 2007-03-19 | 18.85 |
| 2007-03-16 | 17.14 |
| 2007-03-15 | 16.89 |
| 2007-03-14 | 16.40 |
| 2007-03-13 | 19.10 |
| 2007-03-12 | 19.71 |
| 2007-03-09 | 18.24 |
| 2007-03-08 | 18.49 |
| 2007-03-07 | 16.65 |
| 2007-03-06 | 18.00 |
| 2007-03-05 | 15.42 |
| 2007-03-02 | 20.33 |
| 2007-03-01 | 19.84 |
| 2007-02-28 | 21.92 |
| 2007-02-27 | 24.06 |
| 2007-02-26 | 26.51 |
| 2007-02-23 | 27.43 |
| 2007-02-22 | 28.35 |
| 2007-02-21 | 27.13 |
| 2007-02-16 | 27.43 |
| 2007-02-15 | 27.13 |
| 2007-02-14 | 24.68 |
| 2007-02-13 | 24.37 |
| 2007-02-12 | 27.13 |
| 2007-02-09 | 27.43 |
| 2007-02-08 | 28.35 |
| 2007-02-07 | 27.74 |
| 2007-02-06 | 27.43 |
| 2007-02-05 | 26.21 |
| 2007-02-02 | 27.13 |
| 2007-02-01 | 26.21 |
| 2007-01-31 | 23.76 |
| 2007-01-30 | 26.21 |
| 2007-01-29 | 24.68 |
| 2007-01-26 | 24.98 |
| 2007-01-25 | 27.13 |
| 2007-01-24 | 28.04 |
| 2007-01-23 | 28.04 |
| 2007-01-22 | 28.04 |
| 2007-01-19 | 24.98 |
| 2007-01-18 | 24.98 |
| 2007-01-17 | 23.45 |
| 2007-01-16 | 23.45 |
| 2007-01-15 | 23.45 |
| 2007-01-12 | 21.18 |
| 2007-01-11 | 19.59 |
| 2007-01-10 | 20.69 |
| 2007-01-09 | 22.53 |
| 2007-01-08 | 23.76 |
| 2007-01-05 | 24.68 |
| 2007-01-04 | 23.45 |
| 2007-01-03 | 25.90 |
| 2007-01-02 | 25.29 |
| 2006-12-29 | 23.14 |
| 2006-12-28 | 23.14 |
| 2006-12-27 | 21.55 |
| 2006-12-22 | 19.22 |
| 2006-12-21 | 18.36 |
| 2006-12-20 | 18.73 |
| 2006-12-19 | 17.38 |
| 2006-12-18 | 18.36 |
| 2006-12-15 | 17.87 |
| 2006-12-14 | 17.14 |
| 2006-12-13 | 15.42 |
| 2006-12-12 | 16.53 |
| 2006-12-11 | 16.77 |
| 2006-12-08 | 15.91 |
| 2006-12-07 | 16.16 |
| 2006-12-06 | 17.38 |
| 2006-12-05 | 17.02 |
| 2006-12-04 | 15.42 |
| 2006-12-01 | 15.18 |
| 2006-11-30 | 17.02 |
| 2006-11-29 | 15.79 |
| 2006-11-28 | 15.06 |
| 2006-11-27 | 18.36 |
| 2006-11-24 | 18.36 |
| 2006-11-23 | 18.61 |
| 2006-11-22 | 18.61 |
| 2006-11-21 | 16.89 |
| 2006-11-20 | 16.28 |
| 2006-11-17 | 17.87 |
| 2006-11-16 | 17.63 |
| 2006-11-15 | 17.51 |
| 2006-11-14 | 16.04 |
| 2006-11-13 | 15.91 |
| 2006-11-10 | 15.91 |
| 2006-11-09 | 16.53 |
| 2006-11-08 | 15.67 |
| 2006-11-07 | 16.53 |
| 2006-11-06 | 16.28 |
| 2006-11-03 | 15.30 |
| 2006-11-02 | 15.06 |
| 2006-11-01 | 13.22 |
| 2006-10-31 | 12.61 |
| 2006-10-27 | 12.54 |
| 2006-10-26 | 12.78 |
| 2006-10-25 | 11.46 |
| 2006-10-24 | 11.34 |
| 2006-10-23 | 11.22 |
| 2006-10-20 | 11.34 |
| 2006-10-19 | 10.38 |
| 2006-10-18 | 10.74 |
| 2006-10-17 | 10.50 |
| 2006-10-16 | 10.62 |
| 2006-10-13 | 10.38 |
| 2006-10-12 | 9.78 |
| 2006-10-11 | 9.78 |
| 2006-10-10 | 9.66 |
| 2006-10-09 | 8.34 |
| 2006-10-06 | 9.90 |
| 2006-10-05 | 10.02 |
| 2006-10-04 | 8.22 |
| 2006-10-03 | 8.22 |
| 2006-09-29 | 7.86 |
| 2006-09-28 | 7.74 |
| 2006-09-27 | 7.74 |
| 2006-09-26 | 6.66 |
| 2006-09-25 | 7.86 |
| 2006-09-22 | 8.10 |
| 2006-09-21 | 8.22 |
| 2006-09-20 | 7.62 |
| 2006-09-19 | 6.66 |
| 2006-09-18 | 6.90 |
| 2006-09-15 | 6.18 |
| 2006-09-14 | 5.58 |
| 2006-09-13 | 5.70 |
| 2006-09-12 | 4.86 |
| 2006-09-11 | 3.66 |
| 2006-09-08 | 4.86 |
| 2006-09-07 | 4.62 |
| 2006-09-06 | 5.70 |
| 2006-09-05 | 6.66 |
| 2006-09-04 | 7.26 |
| 2006-09-01 | 6.54 |
| 2006-08-31 | 6.30 |
| 2006-08-30 | 5.58 |
| 2006-08-29 | 4.38 |
| 2006-08-28 | 3.54 |
| 2006-08-25 | 3.90 |
| 2006-08-24 | 3.30 |
| 2006-08-23 | 4.26 |
| 2006-08-22 | 4.62 |
| 2006-08-21 | 3.90 |
| 2006-08-18 | 5.94 |
| 2006-08-17 | 6.06 |
| 2006-08-16 | 6.54 |
| 2006-08-15 | 5.10 |
| 2006-08-14 | 5.46 |
| 2006-08-11 | 4.98 |
| 2006-08-10 | 4.74 |
| 2006-08-09 | 5.70 |
| 2006-08-08 | 3.66 |
| 2006-08-07 | 3.30 |
| 2006-08-04 | 2.70 |
| 2006-08-03 | 3.90 |
| 2006-08-02 | 3.90 |
| 2006-08-01 | 3.18 |
| 2006-07-31 | 3.30 |
| 2006-07-28 | 3.30 |
| 2006-07-27 | 2.94 |
| 2006-07-26 | 1.49 |
| 2006-07-25 | 1.01 |
| 2006-07-24 | 0.29 |
| 2006-07-21 | 0.29 |
| 2006-07-20 | 0.29 |
| 2006-07-19 | -2.11 |
| 2006-07-18 | -2.41 |
| 2006-07-17 | -2.41 |
| 2006-07-14 | -1.51 |
| 2006-07-13 | -0.61 |
| 2006-07-12 | 0.59 |
| 2006-07-11 | 0.29 |
| 2006-07-10 | 0.89 |
| 2006-07-07 | -0.01 |
| 2006-07-06 | 0.59 |
| 2006-07-05 | -0.91 |
| 2006-07-04 | -0.31 |
| 2006-07-03 | -0.31 |
| 2006-06-30 | -1.21 |
| 2006-06-29 | -3.31 |
| 2006-06-28 | -4.21 |
| 2006-06-27 | -3.61 |
| 2006-06-26 | -3.61 |
| 2006-06-23 | -3.61 |
| 2006-06-22 | -3.31 |
| 2006-06-21 | -4.81 |
| 2006-06-20 | -4.81 |
| 2006-06-19 | -3.61 |
| 2006-06-16 | -3.31 |
| 2006-06-15 | -5.71 |
| 2006-06-14 | -6.91 |
| 2006-06-13 | -7.21 |
| 2006-06-12 | -4.51 |
| 2006-06-09 | -4.81 |
| 2006-06-08 | -5.41 |
| 2006-06-07 | -3.31 |
| 2006-06-06 | -2.41 |
| 2006-06-05 | -2.11 |
| 2006-06-02 | -2.71 |
| 2006-06-01 | -4.81 |
| 2006-05-30 | -3.01 |
| 2006-05-29 | -2.41 |
| 2006-05-26 | -3.01 |
| 2006-05-25 | -4.21 |
| 2006-05-24 | -3.31 |
| 2006-05-23 | -3.31 |
| 2006-05-22 | -3.61 |
| 2006-05-19 | -0.61 |
| 2006-05-18 | -0.61 |
| 2006-05-17 | 0.89 |
| 2006-05-16 | -0.61 |
| 2006-05-15 | -0.01 |
| 2006-05-12 | 2.40 |
| 2006-05-11 | 3.90 |
| 2006-05-10 | 3.00 |
| 2006-05-09 | 3.30 |
| 2006-05-08 | 4.20 |
| 2006-05-04 | 2.70 |
| 2006-05-03 | 2.70 |
| 2006-05-02 | 1.79 |
| 2006-04-28 | 0.89 |
| 2006-04-27 | 0.59 |
| 2006-04-26 | 0.59 |
| 2006-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy