Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00379 | 2002-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0379 % |
|---|---|
| 2025-08-25 | -87.43 |
| 2025-08-22 | -89.67 |
| 2025-08-21 | -89.81 |
| 2025-08-20 | -89.11 |
| 2025-08-19 | -89.11 |
| 2025-08-18 | -88.97 |
| 2025-08-15 | -88.97 |
| 2025-08-14 | -88.97 |
| 2025-08-13 | -88.97 |
| 2025-08-12 | -88.83 |
| 2025-08-11 | -88.83 |
| 2025-08-08 | -90.23 |
| 2025-08-07 | -90.51 |
| 2025-08-06 | -89.81 |
| 2025-08-05 | -90.65 |
| 2025-08-04 | -90.23 |
| 2025-08-01 | -90.23 |
| 2025-07-31 | -90.23 |
| 2025-07-30 | -89.25 |
| 2025-07-29 | -89.39 |
| 2025-07-28 | -89.39 |
| 2025-07-25 | -89.39 |
| 2025-07-24 | -90.09 |
| 2025-07-23 | -89.95 |
| 2025-07-22 | -89.39 |
| 2025-07-21 | -88.83 |
| 2025-07-18 | -90.23 |
| 2025-07-17 | -90.23 |
| 2025-07-16 | -89.25 |
| 2025-07-15 | -89.25 |
| 2025-07-14 | -89.25 |
| 2025-07-11 | -89.25 |
| 2025-07-10 | -89.25 |
| 2025-07-09 | -89.39 |
| 2025-07-08 | -90.23 |
| 2025-07-07 | -89.95 |
| 2025-07-04 | -89.53 |
| 2025-07-03 | -90.65 |
| 2025-07-02 | -90.65 |
| 2025-06-30 | -90.65 |
| 2025-06-27 | -91.06 |
| 2025-06-26 | -90.79 |
| 2025-06-25 | -90.79 |
| 2025-06-24 | -90.79 |
| 2025-06-23 | -91.62 |
| 2025-06-20 | -91.34 |
| 2025-06-19 | -89.81 |
| 2025-06-18 | -89.53 |
| 2025-06-17 | -90.93 |
| 2025-06-16 | -90.93 |
| 2025-06-13 | -92.74 |
| 2025-06-12 | -92.74 |
| 2025-06-11 | -92.60 |
| 2025-06-10 | -92.74 |
| 2025-06-09 | -92.46 |
| 2025-06-06 | -93.02 |
| 2025-06-05 | -92.04 |
| 2025-06-04 | -91.90 |
| 2025-06-03 | -92.32 |
| 2025-06-02 | -92.18 |
| 2025-05-30 | -92.18 |
| 2025-05-29 | -92.46 |
| 2025-05-28 | -92.46 |
| 2025-05-27 | -92.46 |
| 2025-05-26 | -92.60 |
| 2025-05-23 | -92.04 |
| 2025-05-22 | -92.18 |
| 2025-05-21 | -92.18 |
| 2025-05-20 | -92.74 |
| 2025-05-19 | -93.02 |
| 2025-05-16 | -93.44 |
| 2025-05-15 | -92.74 |
| 2025-05-14 | -92.74 |
| 2025-05-13 | -91.62 |
| 2025-05-12 | -91.62 |
| 2025-05-09 | -91.48 |
| 2025-05-08 | -91.48 |
| 2025-05-07 | -90.93 |
| 2025-05-06 | -91.06 |
| 2025-05-02 | -91.48 |
| 2025-04-30 | -91.48 |
| 2025-04-29 | -91.48 |
| 2025-04-28 | -91.48 |
| 2025-04-25 | -92.46 |
| 2025-04-24 | -92.46 |
| 2025-04-23 | -91.76 |
| 2025-04-22 | -91.90 |
| 2025-04-17 | -92.18 |
| 2025-04-16 | -92.60 |
| 2025-04-15 | -92.04 |
| 2025-04-14 | -91.90 |
| 2025-04-11 | -90.37 |
| 2025-04-10 | -90.37 |
| 2025-04-09 | -90.37 |
| 2025-04-08 | -90.51 |
| 2025-04-07 | -90.51 |
| 2025-04-03 | -90.23 |
| 2025-04-02 | -90.37 |
| 2025-04-01 | -89.11 |
| 2025-03-31 | -88.41 |
| 2025-03-28 | -88.13 |
| 2025-03-27 | -88.13 |
| 2025-03-26 | -88.97 |
| 2025-03-25 | -89.39 |
| 2025-03-24 | -89.25 |
| 2025-03-21 | -89.53 |
| 2025-03-20 | -89.81 |
| 2025-03-19 | -89.39 |
| 2025-03-18 | -89.39 |
| 2025-03-17 | -89.95 |
| 2025-03-14 | -89.53 |
| 2025-03-13 | -90.23 |
| 2025-03-12 | -89.95 |
| 2025-03-11 | -86.74 |
| 2025-03-10 | -84.08 |
| 2025-03-07 | -83.67 |
| 2025-03-06 | -83.94 |
| 2025-03-05 | -81.99 |
| 2025-03-04 | -79.34 |
| 2025-03-03 | -76.27 |
| 2025-02-28 | -78.22 |
| 2025-02-27 | -86.32 |
| 2025-02-26 | -85.34 |
| 2025-02-25 | -85.76 |
| 2025-02-24 | -84.64 |
| 2025-02-21 | -85.20 |
| 2025-02-20 | -85.06 |
| 2025-02-19 | -87.02 |
| 2025-02-18 | -85.76 |
| 2025-02-17 | -85.34 |
| 2025-02-14 | -83.67 |
| 2025-02-13 | -83.53 |
| 2025-02-12 | -83.67 |
| 2025-02-11 | -86.74 |
| 2025-02-10 | -82.97 |
| 2025-02-07 | -82.69 |
| 2025-02-06 | -82.69 |
| 2025-02-05 | -82.69 |
| 2025-02-04 | -83.53 |
| 2025-02-03 | -82.83 |
| 2025-01-28 | -82.55 |
| 2025-01-27 | -83.80 |
| 2025-01-24 | -87.16 |
| 2025-01-23 | -86.46 |
| 2025-01-22 | -79.62 |
| 2025-01-21 | -81.43 |
| 2025-01-20 | -83.53 |
| 2025-01-17 | -77.66 |
| 2025-01-16 | -79.62 |
| 2025-01-15 | -85.90 |
| 2025-01-14 | -90.23 |
| 2025-01-13 | -93.02 |
| 2025-01-10 | -95.11 |
| 2025-01-09 | -95.11 |
| 2025-01-08 | -94.42 |
| 2025-01-07 | -94.42 |
| 2025-01-06 | -94.42 |
| 2025-01-03 | -94.42 |
| 2025-01-02 | -95.95 |
| 2024-12-31 | -95.39 |
| 2024-12-30 | -95.11 |
| 2024-12-27 | -94.42 |
| 2024-12-24 | -95.39 |
| 2024-12-23 | -95.39 |
| 2024-12-20 | -95.39 |
| 2024-12-19 | -94.97 |
| 2024-12-18 | -94.97 |
| 2024-12-17 | -94.97 |
| 2024-12-16 | -94.97 |
| 2024-12-13 | -94.42 |
| 2024-12-12 | -94.42 |
| 2024-12-11 | -94.42 |
| 2024-12-10 | -94.97 |
| 2024-12-09 | -95.11 |
| 2024-12-06 | -95.11 |
| 2024-12-05 | -95.11 |
| 2024-12-04 | -95.11 |
| 2024-12-03 | -95.11 |
| 2024-12-02 | -95.25 |
| 2024-11-29 | -94.83 |
| 2024-11-28 | -94.83 |
| 2024-11-27 | -94.83 |
| 2024-11-26 | -94.83 |
| 2024-11-25 | -94.83 |
| 2024-11-22 | -94.83 |
| 2024-11-21 | -94.83 |
| 2024-11-20 | -94.83 |
| 2024-11-19 | -94.83 |
| 2024-11-18 | -94.42 |
| 2024-11-15 | -94.42 |
| 2024-11-14 | -94.42 |
| 2024-11-13 | -93.72 |
| 2024-11-12 | -93.02 |
| 2024-11-11 | -94.69 |
| 2024-11-08 | -94.69 |
| 2024-11-07 | -94.42 |
| 2024-11-06 | -94.42 |
| 2024-11-05 | -94.42 |
| 2024-11-04 | -94.42 |
| 2024-11-01 | -94.28 |
| 2024-10-31 | -94.42 |
| 2024-10-30 | -94.28 |
| 2024-10-29 | -94.14 |
| 2024-10-28 | -94.14 |
| 2024-10-25 | -93.02 |
| 2024-10-24 | -93.02 |
| 2024-10-23 | -92.46 |
| 2024-10-22 | -94.28 |
| 2024-10-21 | -94.28 |
| 2024-10-18 | -94.00 |
| 2024-10-17 | -94.00 |
| 2024-10-16 | -93.72 |
| 2024-10-15 | -93.58 |
| 2024-10-14 | -93.44 |
| 2024-10-10 | -91.06 |
| 2024-10-09 | -90.23 |
| 2024-10-08 | -90.09 |
| 2024-10-07 | -89.95 |
| 2024-10-04 | -93.72 |
| 2024-10-03 | -93.72 |
| 2024-10-02 | -93.72 |
| 2024-09-30 | -93.72 |
| 2024-09-27 | -93.72 |
| 2024-09-26 | -93.72 |
| 2024-09-25 | -95.39 |
| 2024-09-24 | -96.37 |
| 2024-09-23 | -96.23 |
| 2024-09-20 | -95.67 |
| 2024-09-19 | -95.67 |
| 2024-09-17 | -95.67 |
| 2024-09-16 | -95.67 |
| 2024-09-13 | -95.67 |
| 2024-09-12 | -95.67 |
| 2024-09-11 | -95.67 |
| 2024-09-10 | -95.67 |
| 2024-09-09 | -95.53 |
| 2024-09-05 | -95.53 |
| 2024-09-04 | -95.53 |
| 2024-09-03 | -95.53 |
| 2024-09-02 | -95.53 |
| 2024-08-30 | -95.53 |
| 2024-08-29 | -95.39 |
| 2024-08-28 | -95.39 |
| 2024-08-27 | -95.39 |
| 2024-08-26 | -95.39 |
| 2024-08-23 | -95.39 |
| 2024-08-22 | -95.39 |
| 2024-08-21 | -95.25 |
| 2024-08-20 | -95.25 |
| 2024-08-19 | -94.42 |
| 2024-08-16 | -94.42 |
| 2024-08-15 | -94.42 |
| 2024-08-14 | -95.25 |
| 2024-08-13 | -95.25 |
| 2024-08-12 | -94.83 |
| 2024-08-09 | -94.42 |
| 2024-08-08 | -94.42 |
| 2024-08-07 | -94.42 |
| 2024-08-06 | -94.14 |
| 2024-08-05 | -94.14 |
| 2024-08-02 | -94.14 |
| 2024-08-01 | -94.14 |
| 2024-07-31 | -93.72 |
| 2024-07-30 | -93.16 |
| 2024-07-29 | -93.16 |
| 2024-07-26 | -93.16 |
| 2024-07-25 | -93.16 |
| 2024-07-24 | -93.16 |
| 2024-07-23 | -93.16 |
| 2024-07-22 | -93.16 |
| 2024-07-19 | -93.16 |
| 2024-07-18 | -93.16 |
| 2024-07-17 | -93.16 |
| 2024-07-16 | -93.58 |
| 2024-07-15 | -94.14 |
| 2024-07-12 | -94.14 |
| 2024-07-11 | -94.14 |
| 2024-07-10 | -93.58 |
| 2024-07-09 | -93.58 |
| 2024-07-08 | -92.60 |
| 2024-07-05 | -92.60 |
| 2024-07-04 | -92.60 |
| 2024-07-03 | -92.60 |
| 2024-07-02 | -92.60 |
| 2024-06-28 | -92.74 |
| 2024-06-27 | -91.90 |
| 2024-06-26 | -91.90 |
| 2024-06-25 | -92.32 |
| 2024-06-24 | -92.32 |
| 2024-06-21 | -93.02 |
| 2024-06-20 | -92.18 |
| 2024-06-19 | -92.18 |
| 2024-06-18 | -91.62 |
| 2024-06-17 | -91.62 |
| 2024-06-14 | -91.06 |
| 2024-06-13 | -91.06 |
| 2024-06-12 | -91.62 |
| 2024-06-11 | -91.90 |
| 2024-06-07 | -90.79 |
| 2024-06-06 | -90.79 |
| 2024-06-05 | -90.79 |
| 2024-06-04 | -92.46 |
| 2024-06-03 | -91.48 |
| 2024-05-31 | -91.90 |
| 2024-05-30 | -90.93 |
| 2024-05-29 | -90.93 |
| 2024-05-28 | -90.93 |
| 2024-05-27 | -90.51 |
| 2024-05-24 | -92.18 |
| 2024-05-23 | -91.34 |
| 2024-05-22 | -92.04 |
| 2024-05-21 | -93.58 |
| 2024-05-20 | -93.72 |
| 2024-05-17 | -93.16 |
| 2024-05-16 | -93.16 |
| 2024-05-14 | -93.16 |
| 2024-05-13 | -93.16 |
| 2024-05-10 | -94.14 |
| 2024-05-09 | -93.44 |
| 2024-05-08 | -94.14 |
| 2024-05-07 | -93.16 |
| 2024-05-06 | -93.16 |
| 2024-05-03 | -93.58 |
| 2024-05-02 | -94.42 |
| 2024-04-30 | -93.30 |
| 2024-04-29 | -93.30 |
| 2024-04-26 | -93.58 |
| 2024-04-25 | -93.30 |
| 2024-04-24 | -93.30 |
| 2024-04-23 | -94.56 |
| 2024-04-22 | -94.56 |
| 2024-04-19 | -94.83 |
| 2024-04-18 | -94.83 |
| 2024-04-17 | -94.83 |
| 2024-04-16 | -94.14 |
| 2024-04-15 | -94.14 |
| 2024-04-12 | -94.83 |
| 2024-04-11 | -94.42 |
| 2024-04-10 | -94.42 |
| 2024-04-09 | -94.42 |
| 2024-04-08 | -94.42 |
| 2024-04-05 | -94.42 |
| 2024-04-03 | -94.42 |
| 2024-04-02 | -94.42 |
| 2024-03-28 | -94.42 |
| 2024-03-27 | -94.83 |
| 2024-03-26 | -93.58 |
| 2024-03-25 | -93.44 |
| 2024-03-22 | -93.86 |
| 2024-03-21 | -93.44 |
| 2024-03-20 | -93.16 |
| 2024-03-19 | -93.16 |
| 2024-03-18 | -94.14 |
| 2024-03-15 | -94.14 |
| 2024-03-14 | -94.14 |
| 2024-03-13 | -94.14 |
| 2024-03-12 | -94.14 |
| 2024-03-11 | -94.00 |
| 2024-03-08 | -94.00 |
| 2024-03-07 | -93.72 |
| 2024-03-06 | -93.30 |
| 2024-03-05 | -93.02 |
| 2024-03-04 | -93.02 |
| 2024-03-01 | -93.02 |
| 2024-02-29 | -92.88 |
| 2024-02-28 | -92.88 |
| 2024-02-27 | -90.93 |
| 2024-02-26 | -90.93 |
| 2024-02-23 | -90.93 |
| 2024-02-22 | -93.02 |
| 2024-02-21 | -91.34 |
| 2024-02-20 | -91.34 |
| 2024-02-19 | -89.53 |
| 2024-02-16 | -90.23 |
| 2024-02-15 | -90.23 |
| 2024-02-14 | -90.23 |
| 2024-02-09 | -90.23 |
| 2024-02-08 | -90.23 |
| 2024-02-07 | -91.62 |
| 2024-02-06 | -93.58 |
| 2024-02-05 | -91.62 |
| 2024-02-02 | -91.62 |
| 2024-02-01 | -91.62 |
| 2024-01-31 | -91.62 |
| 2024-01-30 | -91.62 |
| 2024-01-29 | -93.16 |
| 2024-01-26 | -92.18 |
| 2024-01-25 | -92.18 |
| 2024-01-24 | -91.62 |
| 2024-01-23 | -91.34 |
| 2024-01-22 | -90.37 |
| 2024-01-19 | -88.83 |
| 2024-01-18 | -88.27 |
| 2024-01-17 | -88.27 |
| 2024-01-16 | -88.27 |
| 2024-01-15 | -88.27 |
| 2024-01-12 | -88.27 |
| 2024-01-11 | -88.27 |
| 2024-01-10 | -88.83 |
| 2024-01-09 | -88.83 |
| 2024-01-08 | -88.83 |
| 2024-01-05 | -88.83 |
| 2024-01-04 | -88.27 |
| 2024-01-03 | -88.27 |
| 2024-01-02 | -88.27 |
| 2023-12-29 | -87.99 |
| 2023-12-28 | -87.71 |
| 2023-12-27 | -87.71 |
| 2023-12-22 | -89.25 |
| 2023-12-21 | -89.25 |
| 2023-12-20 | -92.60 |
| 2023-12-19 | -92.60 |
| 2023-12-18 | -92.60 |
| 2023-12-15 | -92.60 |
| 2023-12-14 | -92.60 |
| 2023-12-13 | -92.32 |
| 2023-12-12 | -92.74 |
| 2023-12-11 | -92.18 |
| 2023-12-08 | -92.18 |
| 2023-12-07 | -92.18 |
| 2023-12-06 | -92.18 |
| 2023-12-05 | -92.18 |
| 2023-12-04 | -92.18 |
| 2023-12-01 | -91.90 |
| 2023-11-30 | -91.90 |
| 2023-11-29 | -91.90 |
| 2023-11-28 | -92.04 |
| 2023-11-27 | -91.34 |
| 2023-11-24 | -91.34 |
| 2023-11-23 | -91.34 |
| 2023-11-22 | -91.34 |
| 2023-11-21 | -91.34 |
| 2023-11-20 | -91.34 |
| 2023-11-17 | -91.34 |
| 2023-11-16 | -89.11 |
| 2023-11-15 | -89.11 |
| 2023-11-14 | -88.97 |
| 2023-11-13 | -89.25 |
| 2023-11-10 | -89.25 |
| 2023-11-09 | -89.11 |
| 2023-11-08 | -89.11 |
| 2023-11-07 | -89.11 |
| 2023-11-06 | -89.11 |
| 2023-11-03 | -90.93 |
| 2023-11-02 | -90.93 |
| 2023-11-01 | -90.93 |
| 2023-10-31 | -90.93 |
| 2023-10-30 | -90.79 |
| 2023-10-27 | -90.93 |
| 2023-10-26 | -90.93 |
| 2023-10-25 | -90.93 |
| 2023-10-24 | -90.93 |
| 2023-10-20 | -90.93 |
| 2023-10-19 | -90.93 |
| 2023-10-18 | -90.93 |
| 2023-10-17 | -90.93 |
| 2023-10-16 | -90.93 |
| 2023-10-13 | -91.20 |
| 2023-10-12 | -91.20 |
| 2023-10-11 | -91.20 |
| 2023-10-10 | -90.65 |
| 2023-10-09 | -89.81 |
| 2023-10-06 | -89.81 |
| 2023-10-05 | -89.81 |
| 2023-10-04 | -89.53 |
| 2023-10-03 | -88.97 |
| 2023-09-29 | -88.69 |
| 2023-09-28 | -88.69 |
| 2023-09-27 | -88.69 |
| 2023-09-26 | -88.69 |
| 2023-09-25 | -88.69 |
| 2023-09-22 | -88.69 |
| 2023-09-21 | -88.69 |
| 2023-09-20 | -90.09 |
| 2023-09-19 | -90.09 |
| 2023-09-18 | -90.09 |
| 2023-09-15 | -89.81 |
| 2023-09-14 | -88.83 |
| 2023-09-13 | -88.13 |
| 2023-09-12 | -88.13 |
| 2023-09-11 | -88.13 |
| 2023-09-07 | -88.83 |
| 2023-09-06 | -88.83 |
| 2023-09-05 | -89.53 |
| 2023-09-04 | -89.11 |
| 2023-08-31 | -86.74 |
| 2023-08-30 | -86.74 |
| 2023-08-29 | -87.43 |
| 2023-08-28 | -85.90 |
| 2023-08-25 | -86.74 |
| 2023-08-24 | -87.85 |
| 2023-08-23 | -87.85 |
| 2023-08-22 | -88.41 |
| 2023-08-21 | -88.41 |
| 2023-08-18 | -88.41 |
| 2023-08-17 | -88.41 |
| 2023-08-16 | -89.39 |
| 2023-08-15 | -89.39 |
| 2023-08-14 | -88.97 |
| 2023-08-11 | -88.97 |
| 2023-08-10 | -88.97 |
| 2023-08-09 | -89.25 |
| 2023-08-08 | -89.25 |
| 2023-08-07 | -89.11 |
| 2023-08-04 | -89.11 |
| 2023-08-03 | -89.11 |
| 2023-08-02 | -88.27 |
| 2023-08-01 | -88.27 |
| 2023-07-31 | -88.27 |
| 2023-07-28 | -88.27 |
| 2023-07-27 | -88.27 |
| 2023-07-26 | -88.27 |
| 2023-07-25 | -87.43 |
| 2023-07-24 | -88.13 |
| 2023-07-21 | -89.11 |
| 2023-07-20 | -89.11 |
| 2023-07-19 | -89.11 |
| 2023-07-18 | -88.13 |
| 2023-07-14 | -88.13 |
| 2023-07-13 | -89.25 |
| 2023-07-12 | -88.13 |
| 2023-07-11 | -88.13 |
| 2023-07-10 | -88.83 |
| 2023-07-07 | -89.81 |
| 2023-07-06 | -89.39 |
| 2023-07-05 | -89.39 |
| 2023-07-04 | -87.02 |
| 2023-07-03 | -87.02 |
| 2023-06-30 | -87.02 |
| 2023-06-29 | -87.02 |
| 2023-06-28 | -87.02 |
| 2023-06-27 | -87.02 |
| 2023-06-26 | -87.02 |
| 2023-06-23 | -87.57 |
| 2023-06-21 | -88.55 |
| 2023-06-20 | -88.69 |
| 2023-06-19 | -88.69 |
| 2023-06-16 | -87.43 |
| 2023-06-15 | -87.43 |
| 2023-06-14 | -86.04 |
| 2023-06-13 | -87.71 |
| 2023-06-12 | -87.43 |
| 2023-06-09 | -87.16 |
| 2023-06-08 | -87.16 |
| 2023-06-07 | -88.97 |
| 2023-06-06 | -88.13 |
| 2023-06-05 | -87.85 |
| 2023-06-02 | -88.97 |
| 2023-06-01 | -88.97 |
| 2023-05-31 | -88.69 |
| 2023-05-30 | -87.99 |
| 2023-05-29 | -87.99 |
| 2023-05-25 | -88.69 |
| 2023-05-24 | -88.69 |
| 2023-05-23 | -88.69 |
| 2023-05-22 | -87.57 |
| 2023-05-19 | -88.55 |
| 2023-05-18 | -88.69 |
| 2023-05-17 | -86.74 |
| 2023-05-16 | -86.74 |
| 2023-05-15 | -87.30 |
| 2023-05-12 | -87.16 |
| 2023-05-11 | -88.69 |
| 2023-05-10 | -87.57 |
| 2023-05-09 | -86.18 |
| 2023-05-08 | -86.18 |
| 2023-05-05 | -86.18 |
| 2023-05-04 | -86.18 |
| 2023-05-03 | -86.18 |
| 2023-05-02 | -87.02 |
| 2023-04-28 | -87.02 |
| 2023-04-27 | -87.02 |
| 2023-04-26 | -83.67 |
| 2023-04-25 | -83.94 |
| 2023-04-24 | -84.92 |
| 2023-04-21 | -84.92 |
| 2023-04-20 | -84.92 |
| 2023-04-19 | -87.43 |
| 2023-04-18 | -85.62 |
| 2023-04-17 | -85.62 |
| 2023-04-14 | -85.62 |
| 2023-04-13 | -85.62 |
| 2023-04-12 | -86.74 |
| 2023-04-11 | -82.97 |
| 2023-04-06 | -82.97 |
| 2023-04-04 | -82.97 |
| 2023-04-03 | -82.97 |
| 2023-03-31 | -82.97 |
| 2023-03-30 | -82.97 |
| 2023-03-29 | -82.97 |
| 2023-03-28 | -82.69 |
| 2023-03-27 | -82.55 |
| 2023-03-24 | -82.55 |
| 2023-03-23 | -82.55 |
| 2023-03-22 | -82.55 |
| 2023-03-21 | -83.25 |
| 2023-03-20 | -86.04 |
| 2023-03-17 | -84.22 |
| 2023-03-16 | -88.41 |
| 2023-03-15 | -88.13 |
| 2023-03-14 | -88.13 |
| 2023-03-13 | -88.13 |
| 2023-03-10 | -88.41 |
| 2023-03-09 | -87.43 |
| 2023-03-08 | -87.43 |
| 2023-03-07 | -87.43 |
| 2023-03-06 | -87.43 |
| 2023-03-03 | -87.43 |
| 2023-03-02 | -87.43 |
| 2023-03-01 | -87.43 |
| 2023-02-28 | -87.99 |
| 2023-02-27 | -87.57 |
| 2023-02-24 | -86.60 |
| 2023-02-23 | -85.48 |
| 2023-02-22 | -83.25 |
| 2023-02-21 | -83.67 |
| 2023-02-20 | -83.67 |
| 2023-02-17 | -86.60 |
| 2023-02-16 | -86.88 |
| 2023-02-15 | -85.76 |
| 2023-02-14 | -87.30 |
| 2023-02-13 | -87.43 |
| 2023-02-10 | -86.74 |
| 2023-02-09 | -87.02 |
| 2023-02-08 | -87.30 |
| 2023-02-07 | -87.57 |
| 2023-02-06 | -86.88 |
| 2023-02-03 | -86.88 |
| 2023-02-02 | -87.02 |
| 2023-02-01 | -85.34 |
| 2023-01-31 | -85.34 |
| 2023-01-30 | -85.34 |
| 2023-01-27 | -85.34 |
| 2023-01-26 | -85.34 |
| 2023-01-20 | -85.34 |
| 2023-01-19 | -85.34 |
| 2023-01-18 | -85.34 |
| 2023-01-17 | -85.90 |
| 2023-01-16 | -85.90 |
| 2023-01-13 | -85.90 |
| 2023-01-12 | -86.74 |
| 2023-01-11 | -85.76 |
| 2023-01-10 | -84.64 |
| 2023-01-09 | -83.25 |
| 2023-01-06 | -84.22 |
| 2023-01-05 | -83.67 |
| 2023-01-04 | -83.67 |
| 2023-01-03 | -84.22 |
| 2022-12-30 | -84.78 |
| 2022-12-29 | -87.43 |
| 2022-12-28 | -87.85 |
| 2022-12-23 | -87.16 |
| 2022-12-22 | -87.16 |
| 2022-12-21 | -87.16 |
| 2022-12-20 | -87.16 |
| 2022-12-19 | -84.78 |
| 2022-12-16 | -84.78 |
| 2022-12-15 | -87.71 |
| 2022-12-14 | -87.99 |
| 2022-12-13 | -87.99 |
| 2022-12-12 | -87.99 |
| 2022-12-09 | -87.30 |
| 2022-12-08 | -86.60 |
| 2022-12-07 | -83.53 |
| 2022-12-06 | -83.11 |
| 2022-12-05 | -86.04 |
| 2022-12-02 | -88.27 |
| 2022-12-01 | -88.27 |
| 2022-11-30 | -88.41 |
| 2022-11-29 | -88.27 |
| 2022-11-28 | -88.41 |
| 2022-11-25 | -88.13 |
| 2022-11-24 | -87.71 |
| 2022-11-23 | -86.74 |
| 2022-11-22 | -86.04 |
| 2022-11-21 | -85.90 |
| 2022-11-18 | -85.90 |
| 2022-11-17 | -87.43 |
| 2022-11-16 | -87.43 |
| 2022-11-15 | -87.43 |
| 2022-11-14 | -87.43 |
| 2022-11-11 | -86.60 |
| 2022-11-10 | -87.99 |
| 2022-11-09 | -87.99 |
| 2022-11-08 | -87.99 |
| 2022-11-07 | -86.74 |
| 2022-11-04 | -86.32 |
| 2022-11-03 | -86.32 |
| 2022-11-02 | -85.76 |
| 2022-11-01 | -86.74 |
| 2022-10-31 | -88.41 |
| 2022-10-28 | -88.41 |
| 2022-10-27 | -87.02 |
| 2022-10-26 | -87.43 |
| 2022-10-25 | -85.76 |
| 2022-10-24 | -87.57 |
| 2022-10-21 | -85.62 |
| 2022-10-20 | -85.62 |
| 2022-10-19 | -85.62 |
| 2022-10-18 | -81.85 |
| 2022-10-17 | -81.15 |
| 2022-10-14 | -80.73 |
| 2022-10-13 | -80.73 |
| 2022-10-12 | -81.15 |
| 2022-10-11 | -81.15 |
| 2022-10-10 | -80.87 |
| 2022-10-07 | -83.25 |
| 2022-10-06 | -83.25 |
| 2022-10-05 | -84.64 |
| 2022-10-03 | -83.53 |
| 2022-09-30 | -85.76 |
| 2022-09-29 | -86.60 |
| 2022-09-28 | -86.60 |
| 2022-09-27 | -86.60 |
| 2022-09-26 | -84.78 |
| 2022-09-23 | -84.78 |
| 2022-09-22 | -84.78 |
| 2022-09-21 | -84.78 |
| 2022-09-20 | -84.78 |
| 2022-09-19 | -82.13 |
| 2022-09-16 | -82.13 |
| 2022-09-15 | -79.90 |
| 2022-09-14 | -79.06 |
| 2022-09-13 | -86.88 |
| 2022-09-09 | -86.88 |
| 2022-09-08 | -86.88 |
| 2022-09-07 | -86.88 |
| 2022-09-06 | -87.30 |
| 2022-09-05 | -86.04 |
| 2022-09-02 | -85.76 |
| 2022-09-01 | -85.62 |
| 2022-08-31 | -85.62 |
| 2022-08-30 | -85.62 |
| 2022-08-29 | -85.62 |
| 2022-08-26 | -85.48 |
| 2022-08-25 | -83.11 |
| 2022-08-24 | -83.11 |
| 2022-08-23 | -82.83 |
| 2022-08-22 | -82.83 |
| 2022-08-19 | -82.83 |
| 2022-08-18 | -82.41 |
| 2022-08-17 | -82.41 |
| 2022-08-16 | -82.41 |
| 2022-08-15 | -82.27 |
| 2022-08-12 | -82.27 |
| 2022-08-11 | -84.64 |
| 2022-08-10 | -84.64 |
| 2022-08-09 | -84.64 |
| 2022-08-08 | -85.76 |
| 2022-08-05 | -85.76 |
| 2022-08-04 | -85.76 |
| 2022-08-03 | -84.92 |
| 2022-08-02 | -84.92 |
| 2022-08-01 | -85.48 |
| 2022-07-29 | -85.48 |
| 2022-07-28 | -85.76 |
| 2022-07-27 | -85.76 |
| 2022-07-26 | -85.76 |
| 2022-07-25 | -85.90 |
| 2022-07-22 | -85.90 |
| 2022-07-21 | -86.32 |
| 2022-07-20 | -84.64 |
| 2022-07-19 | -85.34 |
| 2022-07-18 | -85.48 |
| 2022-07-15 | -85.06 |
| 2022-07-14 | -85.06 |
| 2022-07-13 | -85.06 |
| 2022-07-12 | -85.06 |
| 2022-07-11 | -85.06 |
| 2022-07-08 | -83.80 |
| 2022-07-07 | -84.50 |
| 2022-07-06 | -84.50 |
| 2022-07-05 | -85.20 |
| 2022-07-04 | -83.39 |
| 2022-06-30 | -83.39 |
| 2022-06-29 | -83.25 |
| 2022-06-28 | -83.80 |
| 2022-06-27 | -83.67 |
| 2022-06-24 | -83.67 |
| 2022-06-23 | -85.06 |
| 2022-06-22 | -83.11 |
| 2022-06-21 | -82.55 |
| 2022-06-20 | -83.39 |
| 2022-06-17 | -83.39 |
| 2022-06-16 | -83.53 |
| 2022-06-15 | -85.62 |
| 2022-06-14 | -85.76 |
| 2022-06-13 | -85.76 |
| 2022-06-10 | -85.76 |
| 2022-06-09 | -85.90 |
| 2022-06-08 | -83.94 |
| 2022-06-07 | -82.83 |
| 2022-06-06 | -83.39 |
| 2022-06-02 | -82.55 |
| 2022-06-01 | -82.55 |
| 2022-05-31 | -82.55 |
| 2022-05-30 | -82.41 |
| 2022-05-27 | -82.41 |
| 2022-05-26 | -82.27 |
| 2022-05-25 | -85.76 |
| 2022-05-24 | -85.76 |
| 2022-05-23 | -84.50 |
| 2022-05-20 | -84.50 |
| 2022-05-19 | -84.50 |
| 2022-05-18 | -84.50 |
| 2022-05-17 | -84.50 |
| 2022-05-16 | -81.85 |
| 2022-05-13 | -80.45 |
| 2022-05-12 | -80.45 |
| 2022-05-11 | -84.92 |
| 2022-05-10 | -85.20 |
| 2022-05-06 | -81.85 |
| 2022-05-05 | -81.85 |
| 2022-05-04 | -81.85 |
| 2022-05-03 | -81.85 |
| 2022-04-29 | -83.80 |
| 2022-04-28 | -84.36 |
| 2022-04-27 | -85.76 |
| 2022-04-26 | -83.25 |
| 2022-04-25 | -82.41 |
| 2022-04-22 | -82.41 |
| 2022-04-21 | -82.41 |
| 2022-04-20 | -80.59 |
| 2022-04-19 | -80.59 |
| 2022-04-14 | -80.59 |
| 2022-04-13 | -80.59 |
| 2022-04-12 | -80.59 |
| 2022-04-11 | -80.59 |
| 2022-04-08 | -80.59 |
| 2022-04-07 | -82.83 |
| 2022-04-06 | -82.83 |
| 2022-04-04 | -84.78 |
| 2022-04-01 | -84.78 |
| 2022-03-31 | -84.78 |
| 2022-03-30 | -84.64 |
| 2022-03-29 | -83.67 |
| 2022-03-28 | -83.39 |
| 2022-03-25 | -84.36 |
| 2022-03-24 | -81.15 |
| 2022-03-23 | -83.39 |
| 2022-03-22 | -83.39 |
| 2022-03-21 | -85.06 |
| 2022-03-18 | -85.34 |
| 2022-03-17 | -85.06 |
| 2022-03-16 | -79.34 |
| 2022-03-15 | -79.34 |
| 2022-03-14 | -79.34 |
| 2022-03-11 | -79.20 |
| 2022-03-10 | -79.20 |
| 2022-03-09 | -79.20 |
| 2022-03-08 | -79.20 |
| 2022-03-07 | -79.06 |
| 2022-03-04 | -78.36 |
| 2022-03-03 | -80.73 |
| 2022-03-02 | -80.31 |
| 2022-03-01 | -78.78 |
| 2022-02-28 | -77.94 |
| 2022-02-25 | -77.94 |
| 2022-02-24 | -77.94 |
| 2022-02-23 | -77.80 |
| 2022-02-22 | -77.80 |
| 2022-02-21 | -77.80 |
| 2022-02-18 | -77.66 |
| 2022-02-17 | -79.76 |
| 2022-02-16 | -80.31 |
| 2022-02-15 | -80.45 |
| 2022-02-14 | -80.45 |
| 2022-02-11 | -80.45 |
| 2022-02-10 | -78.50 |
| 2022-02-09 | -78.50 |
| 2022-02-08 | -77.94 |
| 2022-02-07 | -78.08 |
| 2022-02-04 | -78.08 |
| 2022-01-31 | -84.36 |
| 2022-01-28 | -84.36 |
| 2022-01-27 | -84.36 |
| 2022-01-26 | -84.50 |
| 2022-01-25 | -80.17 |
| 2022-01-24 | -80.17 |
| 2022-01-21 | -80.17 |
| 2022-01-20 | -80.17 |
| 2022-01-19 | -80.31 |
| 2022-01-18 | -80.17 |
| 2022-01-17 | -80.17 |
| 2022-01-14 | -79.06 |
| 2022-01-13 | -79.06 |
| 2022-01-12 | -79.76 |
| 2022-01-11 | -78.64 |
| 2022-01-10 | -78.50 |
| 2022-01-07 | -78.64 |
| 2022-01-06 | -79.06 |
| 2022-01-05 | -79.06 |
| 2022-01-04 | -79.06 |
| 2022-01-03 | -78.92 |
| 2021-12-31 | -78.08 |
| 2021-12-30 | -78.08 |
| 2021-12-29 | -79.06 |
| 2021-12-28 | -79.06 |
| 2021-12-24 | -79.06 |
| 2021-12-23 | -79.06 |
| 2021-12-22 | -78.22 |
| 2021-12-21 | -76.96 |
| 2021-12-20 | -79.06 |
| 2021-12-17 | -78.22 |
| 2021-12-16 | -76.27 |
| 2021-12-15 | -76.41 |
| 2021-12-14 | -77.66 |
| 2021-12-13 | -81.43 |
| 2021-12-10 | -80.73 |
| 2021-12-09 | -82.69 |
| 2021-12-08 | -84.22 |
| 2021-12-07 | -85.62 |
| 2021-12-06 | -86.88 |
| 2021-12-03 | -85.06 |
| 2021-12-02 | -86.46 |
| 2021-12-01 | -86.74 |
| 2021-11-30 | -85.62 |
| 2021-11-29 | -85.62 |
| 2021-11-26 | -85.62 |
| 2021-11-25 | -85.34 |
| 2021-11-24 | -85.34 |
| 2021-11-23 | -85.34 |
| 2021-11-22 | -85.06 |
| 2021-11-19 | -83.80 |
| 2021-11-18 | -83.67 |
| 2021-11-17 | -84.50 |
| 2021-11-16 | -83.80 |
| 2021-11-15 | -85.34 |
| 2021-11-12 | -85.34 |
| 2021-11-11 | -85.34 |
| 2021-11-10 | -83.67 |
| 2021-11-09 | -83.53 |
| 2021-11-08 | -84.64 |
| 2021-11-05 | -84.22 |
| 2021-11-04 | -84.22 |
| 2021-11-03 | -84.64 |
| 2021-11-02 | -84.64 |
| 2021-11-01 | -84.22 |
| 2021-10-29 | -83.25 |
| 2021-10-28 | -83.11 |
| 2021-10-27 | -83.94 |
| 2021-10-26 | -82.13 |
| 2021-10-25 | -82.13 |
| 2021-10-22 | -82.97 |
| 2021-10-21 | -82.97 |
| 2021-10-20 | -82.27 |
| 2021-10-19 | -81.99 |
| 2021-10-18 | -81.99 |
| 2021-10-15 | -82.13 |
| 2021-10-12 | -82.13 |
| 2021-10-11 | -82.13 |
| 2021-10-08 | -82.69 |
| 2021-10-07 | -84.36 |
| 2021-10-06 | -86.04 |
| 2021-10-05 | -84.64 |
| 2021-10-04 | -85.76 |
| 2021-09-30 | -85.76 |
| 2021-09-29 | -85.48 |
| 2021-09-28 | -84.78 |
| 2021-09-27 | -85.34 |
| 2021-09-24 | -85.34 |
| 2021-09-23 | -86.46 |
| 2021-09-21 | -85.62 |
| 2021-09-20 | -85.76 |
| 2021-09-17 | -85.62 |
| 2021-09-16 | -84.08 |
| 2021-09-15 | -83.94 |
| 2021-09-14 | -84.92 |
| 2021-09-13 | -84.64 |
| 2021-09-10 | -82.97 |
| 2021-09-09 | -82.83 |
| 2021-09-08 | -83.94 |
| 2021-09-07 | -84.08 |
| 2021-09-06 | -83.80 |
| 2021-09-03 | -81.29 |
| 2021-09-02 | -80.59 |
| 2021-09-01 | -80.04 |
| 2021-08-31 | -80.59 |
| 2021-08-30 | -82.97 |
| 2021-08-27 | -80.04 |
| 2021-08-26 | -81.85 |
| 2021-08-25 | -82.55 |
| 2021-08-24 | -83.94 |
| 2021-08-23 | -83.94 |
| 2021-08-20 | -83.94 |
| 2021-08-19 | -83.94 |
| 2021-08-18 | -80.17 |
| 2021-08-17 | -80.17 |
| 2021-08-16 | -80.17 |
| 2021-08-13 | -80.04 |
| 2021-08-12 | -79.62 |
| 2021-08-11 | -82.13 |
| 2021-08-10 | -82.13 |
| 2021-08-09 | -82.13 |
| 2021-08-06 | -82.27 |
| 2021-08-05 | -82.27 |
| 2021-08-04 | -79.34 |
| 2021-08-03 | -81.01 |
| 2021-08-02 | -81.01 |
| 2021-07-30 | -80.87 |
| 2021-07-29 | -78.78 |
| 2021-07-28 | -79.06 |
| 2021-07-27 | -79.06 |
| 2021-07-26 | -78.78 |
| 2021-07-23 | -78.78 |
| 2021-07-22 | -79.06 |
| 2021-07-21 | -79.06 |
| 2021-07-20 | -81.01 |
| 2021-07-19 | -78.78 |
| 2021-07-16 | -79.34 |
| 2021-07-15 | -81.01 |
| 2021-07-14 | -81.15 |
| 2021-07-13 | -81.01 |
| 2021-07-12 | -81.01 |
| 2021-07-09 | -79.06 |
| 2021-07-08 | -79.06 |
| 2021-07-07 | -79.06 |
| 2021-07-06 | -80.87 |
| 2021-07-05 | -79.06 |
| 2021-07-02 | -79.06 |
| 2021-06-30 | -79.06 |
| 2021-06-29 | -79.06 |
| 2021-06-28 | -75.57 |
| 2021-06-25 | -75.57 |
| 2021-06-24 | -78.22 |
| 2021-06-23 | -78.22 |
| 2021-06-22 | -79.20 |
| 2021-06-21 | -78.64 |
| 2021-06-18 | -78.64 |
| 2021-06-17 | -78.64 |
| 2021-06-16 | -78.64 |
| 2021-06-15 | -78.64 |
| 2021-06-11 | -79.06 |
| 2021-06-10 | -79.06 |
| 2021-06-09 | -78.64 |
| 2021-06-08 | -76.96 |
| 2021-06-07 | -78.64 |
| 2021-06-04 | -76.96 |
| 2021-06-03 | -76.96 |
| 2021-06-02 | -77.66 |
| 2021-06-01 | -79.06 |
| 2021-05-31 | -75.85 |
| 2021-05-28 | -75.85 |
| 2021-05-27 | -75.57 |
| 2021-05-26 | -75.57 |
| 2021-05-25 | -75.57 |
| 2021-05-24 | -75.99 |
| 2021-05-21 | -76.13 |
| 2021-05-20 | -76.27 |
| 2021-05-18 | -74.59 |
| 2021-05-17 | -74.59 |
| 2021-05-14 | -74.87 |
| 2021-05-13 | -78.78 |
| 2021-05-12 | -81.15 |
| 2021-05-11 | -76.27 |
| 2021-05-10 | -76.27 |
| 2021-05-07 | -76.27 |
| 2021-05-06 | -75.57 |
| 2021-05-05 | -75.57 |
| 2021-05-04 | -75.57 |
| 2021-05-03 | -74.87 |
| 2021-04-30 | -74.87 |
| 2021-04-29 | -74.87 |
| 2021-04-28 | -74.87 |
| 2021-04-27 | -76.41 |
| 2021-04-26 | -76.54 |
| 2021-04-23 | -75.57 |
| 2021-04-22 | -75.85 |
| 2021-04-21 | -76.27 |
| 2021-04-20 | -76.41 |
| 2021-04-19 | -77.66 |
| 2021-04-16 | -77.66 |
| 2021-04-15 | -80.73 |
| 2021-04-14 | -80.73 |
| 2021-04-13 | -80.73 |
| 2021-04-12 | -80.73 |
| 2021-04-09 | -80.73 |
| 2021-04-08 | -80.73 |
| 2021-04-07 | -80.73 |
| 2021-04-01 | -80.73 |
| 2021-03-31 | -80.59 |
| 2021-03-30 | -80.45 |
| 2021-03-29 | -83.39 |
| 2021-03-26 | -82.97 |
| 2021-03-25 | -82.13 |
| 2021-03-24 | -81.85 |
| 2021-03-23 | -81.15 |
| 2021-03-22 | -81.15 |
| 2021-03-19 | -81.15 |
| 2021-03-18 | -80.31 |
| 2021-03-17 | -79.62 |
| 2021-03-16 | -79.62 |
| 2021-03-15 | -77.66 |
| 2021-03-12 | -77.66 |
| 2021-03-11 | -77.66 |
| 2021-03-10 | -80.17 |
| 2021-03-09 | -78.50 |
| 2021-03-08 | -78.50 |
| 2021-03-05 | -76.54 |
| 2021-03-04 | -75.71 |
| 2021-03-03 | -75.71 |
| 2021-03-02 | -75.71 |
| 2021-03-01 | -75.71 |
| 2021-02-26 | -75.71 |
| 2021-02-25 | -75.71 |
| 2021-02-24 | -75.71 |
| 2021-02-23 | -75.71 |
| 2021-02-22 | -76.96 |
| 2021-02-19 | -75.99 |
| 2021-02-18 | -75.99 |
| 2021-02-17 | -76.13 |
| 2021-02-16 | -72.22 |
| 2021-02-11 | -72.22 |
| 2021-02-10 | -72.78 |
| 2021-02-09 | -72.78 |
| 2021-02-08 | -72.78 |
| 2021-02-05 | -72.50 |
| 2021-02-04 | -73.19 |
| 2021-02-03 | -73.19 |
| 2021-02-02 | -72.50 |
| 2021-02-01 | -72.50 |
| 2021-01-29 | -73.89 |
| 2021-01-28 | -73.89 |
| 2021-01-27 | -73.89 |
| 2021-01-26 | -73.89 |
| 2021-01-25 | -73.75 |
| 2021-01-22 | -72.64 |
| 2021-01-21 | -72.64 |
| 2021-01-20 | -75.85 |
| 2021-01-19 | -77.52 |
| 2021-01-18 | -77.52 |
| 2021-01-15 | -76.27 |
| 2021-01-14 | -75.99 |
| 2021-01-13 | -75.15 |
| 2021-01-12 | -73.75 |
| 2021-01-11 | -74.31 |
| 2021-01-08 | -74.31 |
| 2021-01-07 | -74.31 |
| 2021-01-06 | -74.31 |
| 2021-01-05 | -74.31 |
| 2021-01-04 | -74.31 |
| 2020-12-31 | -74.31 |
| 2020-12-30 | -74.31 |
| 2020-12-29 | -74.31 |
| 2020-12-28 | -74.31 |
| 2020-12-24 | -74.31 |
| 2020-12-23 | -74.31 |
| 2020-12-22 | -74.03 |
| 2020-12-21 | -73.47 |
| 2020-12-18 | -72.50 |
| 2020-12-17 | -74.59 |
| 2020-12-16 | -78.64 |
| 2020-12-15 | -78.50 |
| 2020-12-14 | -78.50 |
| 2020-12-11 | -78.50 |
| 2020-12-10 | -78.64 |
| 2020-12-09 | -78.36 |
| 2020-12-08 | -76.68 |
| 2020-12-07 | -76.68 |
| 2020-12-04 | -76.68 |
| 2020-12-03 | -76.27 |
| 2020-12-02 | -76.13 |
| 2020-12-01 | -73.89 |
| 2020-11-30 | -73.89 |
| 2020-11-27 | -75.15 |
| 2020-11-26 | -75.15 |
| 2020-11-25 | -75.15 |
| 2020-11-24 | -73.19 |
| 2020-11-23 | -73.05 |
| 2020-11-20 | -73.05 |
| 2020-11-19 | -72.22 |
| 2020-11-18 | -74.31 |
| 2020-11-17 | -73.33 |
| 2020-11-16 | -72.36 |
| 2020-11-13 | -72.36 |
| 2020-11-12 | -73.47 |
| 2020-11-11 | -73.05 |
| 2020-11-10 | -72.91 |
| 2020-11-09 | -72.91 |
| 2020-11-06 | -74.87 |
| 2020-11-05 | -75.57 |
| 2020-11-04 | -73.05 |
| 2020-11-03 | -73.05 |
| 2020-11-02 | -77.52 |
| 2020-10-30 | -75.99 |
| 2020-10-29 | -72.22 |
| 2020-10-28 | -72.22 |
| 2020-10-27 | -72.22 |
| 2020-10-23 | -72.22 |
| 2020-10-22 | -72.22 |
| 2020-10-21 | -72.22 |
| 2020-10-20 | -74.87 |
| 2020-10-19 | -73.47 |
| 2020-10-16 | -73.47 |
| 2020-10-15 | -72.78 |
| 2020-10-14 | -72.78 |
| 2020-10-12 | -72.36 |
| 2020-10-09 | -72.22 |
| 2020-10-08 | -72.22 |
| 2020-10-07 | -72.22 |
| 2020-10-06 | -72.36 |
| 2020-10-05 | -72.36 |
| 2020-09-30 | -74.45 |
| 2020-09-29 | -76.27 |
| 2020-09-28 | -75.99 |
| 2020-09-25 | -75.57 |
| 2020-09-24 | -75.99 |
| 2020-09-23 | -72.22 |
| 2020-09-22 | -72.22 |
| 2020-09-21 | -73.75 |
| 2020-09-18 | -73.75 |
| 2020-09-17 | -74.87 |
| 2020-09-16 | -74.87 |
| 2020-09-15 | -74.59 |
| 2020-09-14 | -72.22 |
| 2020-09-11 | -72.22 |
| 2020-09-10 | -72.22 |
| 2020-09-09 | -72.22 |
| 2020-09-08 | -74.17 |
| 2020-09-07 | -72.78 |
| 2020-09-04 | -73.05 |
| 2020-09-03 | -73.19 |
| 2020-09-02 | -73.19 |
| 2020-09-01 | -72.22 |
| 2020-08-31 | -70.82 |
| 2020-08-28 | -74.17 |
| 2020-08-27 | -69.42 |
| 2020-08-26 | -69.42 |
| 2020-08-25 | -69.28 |
| 2020-08-24 | -69.28 |
| 2020-08-21 | -70.68 |
| 2020-08-20 | -69.98 |
| 2020-08-19 | -69.98 |
| 2020-08-18 | -71.38 |
| 2020-08-17 | -67.89 |
| 2020-08-14 | -67.89 |
| 2020-08-13 | -69.28 |
| 2020-08-12 | -70.68 |
| 2020-08-11 | -69.98 |
| 2020-08-10 | -69.98 |
| 2020-08-07 | -69.98 |
| 2020-08-06 | -69.98 |
| 2020-08-05 | -72.22 |
| 2020-08-04 | -74.87 |
| 2020-08-03 | -74.87 |
| 2020-07-31 | -74.87 |
| 2020-07-30 | -74.87 |
| 2020-07-29 | -70.68 |
| 2020-07-28 | -70.68 |
| 2020-07-27 | -70.68 |
| 2020-07-24 | -69.42 |
| 2020-07-23 | -69.42 |
| 2020-07-22 | -66.91 |
| 2020-07-21 | -66.91 |
| 2020-07-20 | -66.49 |
| 2020-07-17 | -72.08 |
| 2020-07-16 | -71.38 |
| 2020-07-15 | -71.38 |
| 2020-07-14 | -71.38 |
| 2020-07-13 | -69.28 |
| 2020-07-10 | -69.28 |
| 2020-07-09 | -72.08 |
| 2020-07-08 | -69.28 |
| 2020-07-07 | -71.38 |
| 2020-07-06 | -67.19 |
| 2020-07-03 | -69.98 |
| 2020-07-02 | -66.63 |
| 2020-06-30 | -69.28 |
| 2020-06-29 | -68.03 |
| 2020-06-26 | -68.03 |
| 2020-06-24 | -70.54 |
| 2020-06-23 | -70.54 |
| 2020-06-22 | -70.54 |
| 2020-06-19 | -70.54 |
| 2020-06-18 | -67.89 |
| 2020-06-17 | -67.89 |
| 2020-06-16 | -70.68 |
| 2020-06-15 | -67.89 |
| 2020-06-12 | -69.42 |
| 2020-06-11 | -67.47 |
| 2020-06-10 | -66.91 |
| 2020-06-09 | -65.10 |
| 2020-06-08 | -67.33 |
| 2020-06-05 | -66.49 |
| 2020-06-04 | -65.66 |
| 2020-06-03 | -64.40 |
| 2020-06-02 | -69.28 |
| 2020-06-01 | -67.19 |
| 2020-05-29 | -67.19 |
| 2020-05-28 | -67.89 |
| 2020-05-27 | -64.40 |
| 2020-05-26 | -65.10 |
| 2020-05-25 | -65.24 |
| 2020-05-22 | -66.49 |
| 2020-05-21 | -65.38 |
| 2020-05-20 | -67.89 |
| 2020-05-19 | -65.38 |
| 2020-05-18 | -65.66 |
| 2020-05-15 | -66.91 |
| 2020-05-14 | -67.19 |
| 2020-05-13 | -67.05 |
| 2020-05-12 | -70.68 |
| 2020-05-11 | -67.89 |
| 2020-05-08 | -67.89 |
| 2020-05-07 | -70.68 |
| 2020-05-06 | -71.24 |
| 2020-05-05 | -67.75 |
| 2020-05-04 | -69.56 |
| 2020-04-29 | -72.08 |
| 2020-04-28 | -71.66 |
| 2020-04-27 | -70.68 |
| 2020-04-24 | -72.08 |
| 2020-04-23 | -76.27 |
| 2020-04-22 | -76.27 |
| 2020-04-21 | -78.36 |
| 2020-04-20 | -78.36 |
| 2020-04-17 | -76.13 |
| 2020-04-16 | -74.31 |
| 2020-04-15 | -78.08 |
| 2020-04-14 | -79.06 |
| 2020-04-09 | -77.66 |
| 2020-04-08 | -75.57 |
| 2020-04-07 | -76.54 |
| 2020-04-06 | -76.27 |
| 2020-04-03 | -73.61 |
| 2020-04-02 | -74.87 |
| 2020-04-01 | -75.01 |
| 2020-03-31 | -74.73 |
| 2020-03-30 | -73.89 |
| 2020-03-27 | -72.36 |
| 2020-03-26 | -72.36 |
| 2020-03-25 | -73.47 |
| 2020-03-24 | -70.68 |
| 2020-03-23 | -72.08 |
| 2020-03-20 | -72.08 |
| 2020-03-19 | -72.08 |
| 2020-03-18 | -70.68 |
| 2020-03-17 | -66.49 |
| 2020-03-16 | -69.28 |
| 2020-03-13 | -67.89 |
| 2020-03-12 | -72.08 |
| 2020-03-11 | -69.28 |
| 2020-03-10 | -69.28 |
| 2020-03-09 | -66.49 |
| 2020-03-06 | -63.70 |
| 2020-03-05 | -63.70 |
| 2020-03-04 | -67.89 |
| 2020-03-03 | -63.70 |
| 2020-03-02 | -62.30 |
| 2020-02-28 | -63.70 |
| 2020-02-27 | -63.70 |
| 2020-02-26 | -63.70 |
| 2020-02-25 | -62.30 |
| 2020-02-24 | -62.30 |
| 2020-02-21 | -63.70 |
| 2020-02-20 | -65.10 |
| 2020-02-19 | -63.70 |
| 2020-02-18 | -62.30 |
| 2020-02-17 | -60.91 |
| 2020-02-14 | -53.93 |
| 2020-02-13 | -53.93 |
| 2020-02-12 | -53.93 |
| 2020-02-11 | -55.32 |
| 2020-02-10 | -55.32 |
| 2020-02-07 | -59.51 |
| 2020-02-06 | -63.70 |
| 2020-02-05 | -60.91 |
| 2020-02-04 | -59.51 |
| 2020-02-03 | -53.93 |
| 2020-01-31 | -51.14 |
| 2020-01-30 | -65.10 |
| 2020-01-29 | -72.08 |
| 2020-01-24 | -72.08 |
| 2020-01-23 | -72.08 |
| 2020-01-22 | -72.08 |
| 2020-01-21 | -72.08 |
| 2020-01-20 | -70.68 |
| 2020-01-17 | -70.68 |
| 2020-01-16 | -73.47 |
| 2020-01-15 | -74.87 |
| 2020-01-14 | -76.27 |
| 2020-01-13 | -79.06 |
| 2020-01-10 | -77.66 |
| 2020-01-09 | -77.66 |
| 2020-01-08 | -77.66 |
| 2020-01-07 | -77.66 |
| 2020-01-06 | -77.66 |
| 2020-01-03 | -77.66 |
| 2020-01-02 | -77.66 |
| 2019-12-31 | -79.06 |
| 2019-12-30 | -77.66 |
| 2019-12-27 | -76.27 |
| 2019-12-24 | -76.27 |
| 2019-12-23 | -76.27 |
| 2019-12-20 | -76.27 |
| 2019-12-19 | -79.06 |
| 2019-12-18 | -79.06 |
| 2019-12-17 | -79.06 |
| 2019-12-16 | -79.06 |
| 2019-12-13 | -77.66 |
| 2019-12-12 | -77.66 |
| 2019-12-11 | -77.66 |
| 2019-12-10 | -76.27 |
| 2019-12-09 | -76.27 |
| 2019-12-06 | -77.66 |
| 2019-12-05 | -77.66 |
| 2019-12-04 | -77.66 |
| 2019-12-03 | -77.66 |
| 2019-12-02 | -77.66 |
| 2019-11-29 | -77.66 |
| 2019-11-28 | -76.27 |
| 2019-11-27 | -76.27 |
| 2019-11-26 | -76.27 |
| 2019-11-25 | -76.27 |
| 2019-11-22 | -76.27 |
| 2019-11-21 | -76.27 |
| 2019-11-20 | -76.27 |
| 2019-11-19 | -76.27 |
| 2019-11-18 | -76.27 |
| 2019-11-15 | -76.27 |
| 2019-11-14 | -76.27 |
| 2019-11-13 | -74.87 |
| 2019-11-12 | -73.47 |
| 2019-11-11 | -73.47 |
| 2019-11-08 | -73.47 |
| 2019-11-07 | -73.47 |
| 2019-11-06 | -74.87 |
| 2019-11-05 | -73.47 |
| 2019-11-04 | -73.47 |
| 2019-11-01 | -73.47 |
| 2019-10-31 | -73.47 |
| 2019-10-30 | -73.47 |
| 2019-10-29 | -73.47 |
| 2019-10-28 | -72.08 |
| 2019-10-25 | -73.47 |
| 2019-10-24 | -73.47 |
| 2019-10-23 | -73.47 |
| 2019-10-22 | -73.47 |
| 2019-10-21 | -72.08 |
| 2019-10-18 | -72.08 |
| 2019-10-17 | -73.47 |
| 2019-10-16 | -73.47 |
| 2019-10-15 | -74.87 |
| 2019-10-14 | -72.08 |
| 2019-10-11 | -72.08 |
| 2019-10-10 | -72.08 |
| 2019-10-09 | -74.87 |
| 2019-10-08 | -72.08 |
| 2019-10-04 | -74.87 |
| 2019-10-03 | -73.47 |
| 2019-10-02 | -72.08 |
| 2019-09-30 | -72.08 |
| 2019-09-27 | -72.08 |
| 2019-09-26 | -73.47 |
| 2019-09-25 | -74.87 |
| 2019-09-24 | -72.08 |
| 2019-09-23 | -72.08 |
| 2019-09-20 | -73.47 |
| 2019-09-19 | -73.47 |
| 2019-09-18 | -74.87 |
| 2019-09-17 | -74.87 |
| 2019-09-16 | -74.87 |
| 2019-09-13 | -74.87 |
| 2019-09-12 | -74.87 |
| 2019-09-11 | -76.27 |
| 2019-09-10 | -74.87 |
| 2019-09-09 | -74.87 |
| 2019-09-06 | -73.47 |
| 2019-09-05 | -74.87 |
| 2019-09-04 | -77.66 |
| 2019-09-03 | -76.27 |
| 2019-09-02 | -74.87 |
| 2019-08-30 | -76.27 |
| 2019-08-29 | -77.66 |
| 2019-08-28 | -76.27 |
| 2019-08-27 | -77.66 |
| 2019-08-26 | -77.66 |
| 2019-08-23 | -77.66 |
| 2019-08-22 | -74.87 |
| 2019-08-21 | -74.87 |
| 2019-08-20 | -74.87 |
| 2019-08-19 | -76.27 |
| 2019-08-16 | -76.27 |
| 2019-08-15 | -76.27 |
| 2019-08-14 | -77.66 |
| 2019-08-13 | -77.66 |
| 2019-08-12 | -76.27 |
| 2019-08-09 | -74.87 |
| 2019-08-08 | -74.87 |
| 2019-08-07 | -76.27 |
| 2019-08-06 | -79.06 |
| 2019-08-05 | -74.87 |
| 2019-08-02 | -73.47 |
| 2019-08-01 | -73.47 |
| 2019-07-31 | -76.27 |
| 2019-07-30 | -74.87 |
| 2019-07-29 | -77.66 |
| 2019-07-26 | -72.08 |
| 2019-07-25 | -76.27 |
| 2019-07-24 | -74.87 |
| 2019-07-23 | -74.87 |
| 2019-07-22 | -74.87 |
| 2019-07-19 | -76.27 |
| 2019-07-18 | -77.66 |
| 2019-07-17 | -76.27 |
| 2019-07-16 | -77.66 |
| 2019-07-15 | -77.66 |
| 2019-07-12 | -79.06 |
| 2019-07-11 | -72.08 |
| 2019-07-10 | -74.87 |
| 2019-07-09 | -76.27 |
| 2019-07-08 | -76.27 |
| 2019-07-05 | -76.27 |
| 2019-07-04 | -76.27 |
| 2019-07-03 | -76.27 |
| 2019-07-02 | -76.27 |
| 2019-06-28 | -73.47 |
| 2019-06-27 | -74.87 |
| 2019-06-26 | -74.87 |
| 2019-06-25 | -73.47 |
| 2019-06-24 | -70.68 |
| 2019-06-21 | -74.87 |
| 2019-06-20 | -74.87 |
| 2019-06-19 | -74.87 |
| 2019-06-18 | -74.87 |
| 2019-06-17 | -73.47 |
| 2019-06-14 | -76.27 |
| 2019-06-13 | -76.27 |
| 2019-06-12 | -74.87 |
| 2019-06-11 | -74.87 |
| 2019-06-10 | -73.47 |
| 2019-06-06 | -70.68 |
| 2019-06-05 | -72.08 |
| 2019-06-04 | -72.08 |
| 2019-06-03 | -72.08 |
| 2019-05-31 | -69.28 |
| 2019-05-30 | -69.28 |
| 2019-05-29 | -69.28 |
| 2019-05-28 | -67.89 |
| 2019-05-27 | -69.28 |
| 2019-05-24 | -62.30 |
| 2019-05-23 | -63.70 |
| 2019-05-22 | -63.70 |
| 2019-05-21 | -53.93 |
| 2019-05-20 | -62.30 |
| 2019-05-17 | -63.70 |
| 2019-05-16 | -62.30 |
| 2019-05-15 | -60.91 |
| 2019-05-14 | -60.91 |
| 2019-05-10 | -60.91 |
| 2019-05-09 | -60.91 |
| 2019-05-08 | -60.91 |
| 2019-05-07 | -60.91 |
| 2019-05-06 | -60.91 |
| 2019-05-03 | -62.30 |
| 2019-05-02 | -60.91 |
| 2019-04-30 | -59.51 |
| 2019-04-29 | -59.51 |
| 2019-04-26 | -60.91 |
| 2019-04-25 | -55.32 |
| 2019-04-24 | -53.93 |
| 2019-04-23 | -60.91 |
| 2019-04-18 | -59.51 |
| 2019-04-17 | -56.72 |
| 2019-04-16 | -58.12 |
| 2019-04-15 | -58.12 |
| 2019-04-12 | -56.72 |
| 2019-04-11 | -56.72 |
| 2019-04-10 | -55.32 |
| 2019-04-09 | -55.32 |
| 2019-04-08 | -55.32 |
| 2019-04-04 | -51.14 |
| 2019-04-03 | -51.14 |
| 2019-04-02 | -55.32 |
| 2019-04-01 | -51.14 |
| 2019-03-29 | -49.74 |
| 2019-03-28 | -49.74 |
| 2019-03-27 | -49.74 |
| 2019-03-26 | -49.74 |
| 2019-03-25 | -46.95 |
| 2019-03-22 | -45.55 |
| 2019-03-21 | -44.15 |
| 2019-03-20 | -44.15 |
| 2019-03-19 | -44.15 |
| 2019-03-18 | -48.34 |
| 2019-03-15 | -44.15 |
| 2019-03-14 | -45.55 |
| 2019-03-13 | -42.76 |
| 2019-03-12 | -38.57 |
| 2019-03-11 | -38.57 |
| 2019-03-08 | -41.36 |
| 2019-03-07 | -41.36 |
| 2019-03-06 | -44.15 |
| 2019-03-05 | -41.36 |
| 2019-03-04 | -41.36 |
| 2019-03-01 | -45.55 |
| 2019-02-28 | -41.36 |
| 2019-02-27 | -41.36 |
| 2019-02-26 | -44.15 |
| 2019-02-25 | -46.95 |
| 2019-02-22 | -44.15 |
| 2019-02-21 | -46.95 |
| 2019-02-20 | -45.55 |
| 2019-02-19 | -45.55 |
| 2019-02-18 | -44.15 |
| 2019-02-15 | -39.97 |
| 2019-02-14 | -42.76 |
| 2019-02-13 | -45.55 |
| 2019-02-12 | -41.36 |
| 2019-02-11 | -39.97 |
| 2019-02-08 | -39.97 |
| 2019-02-04 | -38.57 |
| 2019-02-01 | -45.55 |
| 2019-01-31 | -41.36 |
| 2019-01-30 | -41.36 |
| 2019-01-29 | -41.36 |
| 2019-01-28 | -39.97 |
| 2019-01-25 | -39.97 |
| 2019-01-24 | -42.76 |
| 2019-01-23 | -42.76 |
| 2019-01-22 | -42.76 |
| 2019-01-21 | -42.76 |
| 2019-01-18 | -44.15 |
| 2019-01-17 | -42.76 |
| 2019-01-16 | -39.97 |
| 2019-01-15 | -39.97 |
| 2019-01-14 | -42.76 |
| 2019-01-11 | -46.95 |
| 2019-01-10 | -55.32 |
| 2019-01-09 | -52.53 |
| 2019-01-08 | -59.51 |
| 2019-01-07 | -53.93 |
| 2019-01-04 | -51.14 |
| 2019-01-03 | -52.53 |
| 2019-01-02 | -55.32 |
| 2018-12-31 | -56.72 |
| 2018-12-28 | -53.93 |
| 2018-12-27 | -34.38 |
| 2018-12-24 | -32.99 |
| 2018-12-21 | -38.57 |
| 2018-12-20 | -39.97 |
| 2018-12-19 | -39.97 |
| 2018-12-18 | -39.97 |
| 2018-12-17 | -38.57 |
| 2018-12-14 | -34.38 |
| 2018-12-13 | -35.78 |
| 2018-12-12 | -34.38 |
| 2018-12-11 | -35.78 |
| 2018-12-10 | -35.78 |
| 2018-12-07 | -35.78 |
| 2018-12-06 | -35.78 |
| 2018-12-05 | -35.78 |
| 2018-12-04 | -35.78 |
| 2018-12-03 | -35.78 |
| 2018-11-30 | -35.78 |
| 2018-11-29 | -37.17 |
| 2018-11-28 | -37.17 |
| 2018-11-27 | -37.17 |
| 2018-11-26 | -38.57 |
| 2018-11-23 | -38.57 |
| 2018-11-22 | -38.57 |
| 2018-11-21 | -44.15 |
| 2018-11-20 | -38.57 |
| 2018-11-19 | -39.97 |
| 2018-11-16 | -41.36 |
| 2018-11-15 | -39.97 |
| 2018-11-14 | -38.57 |
| 2018-11-13 | -39.97 |
| 2018-11-12 | -44.15 |
| 2018-11-09 | -44.15 |
| 2018-11-08 | -41.36 |
| 2018-11-07 | -41.36 |
| 2018-11-06 | -42.76 |
| 2018-11-05 | -44.15 |
| 2018-11-02 | -45.55 |
| 2018-11-01 | -42.76 |
| 2018-10-31 | -45.55 |
| 2018-10-30 | -49.74 |
| 2018-10-29 | -41.36 |
| 2018-10-26 | -48.34 |
| 2018-10-25 | -48.34 |
| 2018-10-24 | -45.55 |
| 2018-10-23 | -45.55 |
| 2018-10-22 | -45.55 |
| 2018-10-19 | -45.55 |
| 2018-10-18 | -39.97 |
| 2018-10-16 | -51.14 |
| 2018-10-15 | -45.55 |
| 2018-10-12 | -51.14 |
| 2018-10-11 | -52.53 |
| 2018-10-10 | -44.15 |
| 2018-10-09 | -42.76 |
| 2018-10-08 | -41.36 |
| 2018-10-05 | -41.36 |
| 2018-10-04 | -41.36 |
| 2018-10-03 | -34.38 |
| 2018-10-02 | -39.97 |
| 2018-09-28 | -38.57 |
| 2018-09-27 | -35.78 |
| 2018-09-26 | -35.78 |
| 2018-09-24 | -34.38 |
| 2018-09-21 | -37.17 |
| 2018-09-20 | -34.38 |
| 2018-09-19 | -35.78 |
| 2018-09-18 | -38.57 |
| 2018-09-17 | -46.95 |
| 2018-09-14 | -39.97 |
| 2018-09-13 | -35.78 |
| 2018-09-12 | -32.99 |
| 2018-09-11 | -42.76 |
| 2018-09-10 | -38.57 |
| 2018-09-07 | -38.57 |
| 2018-09-06 | -38.57 |
| 2018-09-05 | -38.57 |
| 2018-09-04 | -41.36 |
| 2018-09-03 | -44.15 |
| 2018-08-31 | -44.15 |
| 2018-08-30 | -44.15 |
| 2018-08-29 | -45.55 |
| 2018-08-28 | -44.15 |
| 2018-08-27 | -44.15 |
| 2018-08-24 | -44.15 |
| 2018-08-23 | -44.15 |
| 2018-08-22 | -45.55 |
| 2018-08-21 | -49.74 |
| 2018-08-20 | -49.74 |
| 2018-08-17 | -49.74 |
| 2018-08-16 | -49.74 |
| 2018-08-15 | -48.34 |
| 2018-08-14 | -45.55 |
| 2018-08-13 | -44.15 |
| 2018-08-10 | -44.15 |
| 2018-08-09 | -44.15 |
| 2018-08-08 | -44.15 |
| 2018-08-07 | -45.55 |
| 2018-08-06 | -39.97 |
| 2018-08-03 | -39.97 |
| 2018-08-02 | -46.95 |
| 2018-08-01 | -46.95 |
| 2018-07-31 | -44.15 |
| 2018-07-30 | -44.15 |
| 2018-07-27 | -39.97 |
| 2018-07-26 | -37.17 |
| 2018-07-25 | -37.17 |
| 2018-07-24 | -35.78 |
| 2018-07-23 | -37.17 |
| 2018-07-20 | -32.99 |
| 2018-07-19 | -38.57 |
| 2018-07-18 | -39.97 |
| 2018-07-17 | -42.76 |
| 2018-07-16 | -39.97 |
| 2018-07-13 | -35.78 |
| 2018-07-12 | -32.99 |
| 2018-07-11 | -35.78 |
| 2018-07-10 | -32.99 |
| 2018-07-09 | -35.78 |
| 2018-07-06 | -35.78 |
| 2018-07-05 | -39.97 |
| 2018-07-04 | -38.57 |
| 2018-07-03 | -41.36 |
| 2018-06-29 | -42.76 |
| 2018-06-28 | -39.97 |
| 2018-06-27 | -41.36 |
| 2018-06-26 | -42.76 |
| 2018-06-25 | -44.15 |
| 2018-06-22 | -39.97 |
| 2018-06-21 | -41.36 |
| 2018-06-20 | -41.36 |
| 2018-06-19 | -38.57 |
| 2018-06-15 | -44.15 |
| 2018-06-14 | -39.97 |
| 2018-06-13 | -39.97 |
| 2018-06-12 | -39.97 |
| 2018-06-11 | -38.57 |
| 2018-06-08 | -38.57 |
| 2018-06-07 | -38.57 |
| 2018-06-06 | -35.78 |
| 2018-06-05 | -41.36 |
| 2018-06-04 | -41.36 |
| 2018-06-01 | -41.36 |
| 2018-05-31 | -38.57 |
| 2018-05-30 | -37.17 |
| 2018-05-29 | -37.17 |
| 2018-05-28 | -37.17 |
| 2018-05-25 | -42.76 |
| 2018-05-24 | -39.97 |
| 2018-05-23 | -39.97 |
| 2018-05-21 | -37.17 |
| 2018-05-18 | -38.57 |
| 2018-05-17 | -41.36 |
| 2018-05-16 | -38.57 |
| 2018-05-15 | -37.17 |
| 2018-05-14 | -35.78 |
| 2018-05-11 | -34.38 |
| 2018-05-10 | -37.17 |
| 2018-05-09 | -35.78 |
| 2018-05-08 | -35.78 |
| 2018-05-07 | -37.17 |
| 2018-05-04 | -37.17 |
| 2018-05-03 | -37.17 |
| 2018-05-02 | -37.17 |
| 2018-04-30 | -35.78 |
| 2018-04-27 | -35.78 |
| 2018-04-26 | -35.78 |
| 2018-04-25 | -35.78 |
| 2018-04-24 | -31.59 |
| 2018-04-23 | -32.99 |
| 2018-04-20 | -31.59 |
| 2018-04-19 | -31.59 |
| 2018-04-18 | -31.59 |
| 2018-04-17 | -34.38 |
| 2018-04-16 | -34.38 |
| 2018-04-13 | -34.38 |
| 2018-04-12 | -38.57 |
| 2018-04-11 | -44.15 |
| 2018-04-10 | -42.76 |
| 2018-04-09 | -46.95 |
| 2018-04-06 | -48.34 |
| 2018-04-04 | -48.34 |
| 2018-04-03 | -45.55 |
| 2018-03-29 | -45.55 |
| 2018-03-28 | -45.55 |
| 2018-03-27 | -45.55 |
| 2018-03-26 | -45.55 |
| 2018-03-23 | -46.95 |
| 2018-03-22 | -42.76 |
| 2018-03-21 | -42.76 |
| 2018-03-20 | -41.36 |
| 2018-03-19 | -44.15 |
| 2018-03-16 | -42.76 |
| 2018-03-15 | -41.36 |
| 2018-03-14 | -42.76 |
| 2018-03-13 | -41.36 |
| 2018-03-12 | -42.76 |
| 2018-03-09 | -44.15 |
| 2018-03-08 | -45.55 |
| 2018-03-07 | -45.55 |
| 2018-03-06 | -42.76 |
| 2018-03-05 | -42.76 |
| 2018-03-02 | -42.76 |
| 2018-03-01 | -37.17 |
| 2018-02-28 | -38.57 |
| 2018-02-27 | -30.19 |
| 2018-02-26 | -30.19 |
| 2018-02-23 | -30.19 |
| 2018-02-22 | -28.80 |
| 2018-02-21 | -28.80 |
| 2018-02-20 | -26.00 |
| 2018-02-15 | -38.57 |
| 2018-02-14 | -41.36 |
| 2018-02-13 | -35.78 |
| 2018-02-12 | -37.17 |
| 2018-02-09 | -34.38 |
| 2018-02-08 | -32.99 |
| 2018-02-07 | -27.40 |
| 2018-02-06 | -30.19 |
| 2018-02-05 | -28.80 |
| 2018-02-02 | -27.40 |
| 2018-02-01 | -27.40 |
| 2018-01-31 | -26.00 |
| 2018-01-30 | -27.40 |
| 2018-01-29 | -26.00 |
| 2018-01-26 | -24.61 |
| 2018-01-25 | -23.21 |
| 2018-01-24 | -21.82 |
| 2018-01-23 | -20.42 |
| 2018-01-22 | -19.02 |
| 2018-01-19 | -21.82 |
| 2018-01-18 | -19.02 |
| 2018-01-17 | -20.42 |
| 2018-01-16 | -20.42 |
| 2018-01-15 | -19.02 |
| 2018-01-12 | -16.23 |
| 2018-01-11 | -20.42 |
| 2018-01-10 | -19.02 |
| 2018-01-09 | -19.02 |
| 2018-01-08 | -17.63 |
| 2018-01-05 | -14.84 |
| 2018-01-04 | -16.23 |
| 2018-01-03 | -19.02 |
| 2018-01-02 | -19.02 |
| 2017-12-29 | -19.02 |
| 2017-12-28 | -17.63 |
| 2017-12-27 | -17.63 |
| 2017-12-22 | -17.63 |
| 2017-12-21 | -19.02 |
| 2017-12-20 | -19.02 |
| 2017-12-19 | -17.63 |
| 2017-12-18 | -16.23 |
| 2017-12-15 | -20.42 |
| 2017-12-14 | -13.44 |
| 2017-12-13 | -16.23 |
| 2017-12-12 | -17.63 |
| 2017-12-11 | -21.82 |
| 2017-12-08 | -17.63 |
| 2017-12-07 | -19.02 |
| 2017-12-06 | -19.02 |
| 2017-12-05 | -17.63 |
| 2017-12-04 | -16.23 |
| 2017-12-01 | -20.42 |
| 2017-11-30 | -20.42 |
| 2017-11-29 | -20.42 |
| 2017-11-28 | -21.82 |
| 2017-11-27 | -21.82 |
| 2017-11-24 | -20.42 |
| 2017-11-23 | -19.02 |
| 2017-11-22 | -19.02 |
| 2017-11-21 | -16.23 |
| 2017-11-20 | -13.44 |
| 2017-11-17 | -17.63 |
| 2017-11-16 | -17.63 |
| 2017-11-15 | -17.63 |
| 2017-11-14 | -13.44 |
| 2017-11-13 | -17.63 |
| 2017-11-10 | -17.63 |
| 2017-11-09 | -17.63 |
| 2017-11-08 | -16.23 |
| 2017-11-07 | -12.04 |
| 2017-11-06 | -12.04 |
| 2017-11-03 | -14.84 |
| 2017-11-02 | -10.65 |
| 2017-11-01 | -10.65 |
| 2017-10-31 | -7.85 |
| 2017-10-30 | -6.46 |
| 2017-10-27 | -5.06 |
| 2017-10-26 | -10.65 |
| 2017-10-25 | -3.67 |
| 2017-10-24 | -6.46 |
| 2017-10-23 | -3.67 |
| 2017-10-20 | -6.46 |
| 2017-10-19 | -10.65 |
| 2017-10-18 | -2.27 |
| 2017-10-17 | -3.67 |
| 2017-10-16 | -3.67 |
| 2017-10-13 | -9.25 |
| 2017-10-12 | -12.04 |
| 2017-10-11 | -16.23 |
| 2017-10-10 | -21.82 |
| 2017-10-09 | -20.42 |
| 2017-10-06 | -24.61 |
| 2017-10-04 | -26.00 |
| 2017-10-03 | -24.61 |
| 2017-09-29 | -24.61 |
| 2017-09-28 | -26.00 |
| 2017-09-27 | -26.00 |
| 2017-09-26 | -23.21 |
| 2017-09-25 | -27.40 |
| 2017-09-22 | -23.21 |
| 2017-09-21 | -23.21 |
| 2017-09-20 | -24.61 |
| 2017-09-19 | -26.00 |
| 2017-09-18 | -24.61 |
| 2017-09-15 | -26.00 |
| 2017-09-14 | -27.40 |
| 2017-09-13 | -24.61 |
| 2017-09-12 | -27.40 |
| 2017-09-11 | -28.80 |
| 2017-09-08 | -27.40 |
| 2017-09-07 | -21.82 |
| 2017-09-06 | -24.61 |
| 2017-09-05 | -24.61 |
| 2017-09-04 | -20.42 |
| 2017-09-01 | -19.02 |
| 2017-08-31 | -24.61 |
| 2017-08-30 | -24.61 |
| 2017-08-29 | -23.21 |
| 2017-08-28 | -27.40 |
| 2017-08-25 | -24.61 |
| 2017-08-24 | -23.21 |
| 2017-08-22 | -24.61 |
| 2017-08-21 | -26.00 |
| 2017-08-18 | -24.61 |
| 2017-08-17 | -23.21 |
| 2017-08-16 | -24.61 |
| 2017-08-15 | -19.02 |
| 2017-08-14 | -16.23 |
| 2017-08-11 | -16.23 |
| 2017-08-10 | -14.84 |
| 2017-08-09 | -13.44 |
| 2017-08-08 | -16.23 |
| 2017-08-07 | -16.23 |
| 2017-08-04 | -14.84 |
| 2017-08-03 | -13.44 |
| 2017-08-02 | -13.44 |
| 2017-08-01 | -12.04 |
| 2017-07-31 | -13.44 |
| 2017-07-28 | -13.44 |
| 2017-07-27 | -13.44 |
| 2017-07-26 | -13.44 |
| 2017-07-25 | -10.65 |
| 2017-07-24 | -10.65 |
| 2017-07-21 | -7.85 |
| 2017-07-20 | -7.85 |
| 2017-07-19 | -6.46 |
| 2017-07-18 | -9.25 |
| 2017-07-17 | -9.25 |
| 2017-07-14 | -10.65 |
| 2017-07-13 | -12.04 |
| 2017-07-12 | -7.85 |
| 2017-07-11 | -7.85 |
| 2017-07-10 | -7.85 |
| 2017-07-07 | -10.65 |
| 2017-07-06 | -10.65 |
| 2017-07-05 | -13.44 |
| 2017-07-04 | -9.25 |
| 2017-07-03 | -6.46 |
| 2017-06-30 | -5.06 |
| 2017-06-29 | -2.27 |
| 2017-06-28 | -6.46 |
| 2017-06-27 | -2.27 |
| 2017-06-26 | -0.87 |
| 2017-06-23 | 6.11 |
| 2017-06-22 | 4.71 |
| 2017-06-21 | 0.52 |
| 2017-06-20 | 4.71 |
| 2017-06-19 | 3.31 |
| 2017-06-16 | 3.31 |
| 2017-06-15 | 1.92 |
| 2017-06-14 | -0.87 |
| 2017-06-13 | 1.92 |
| 2017-06-12 | -2.27 |
| 2017-06-09 | -2.27 |
| 2017-06-08 | -5.06 |
| 2017-06-07 | -5.06 |
| 2017-06-06 | -2.27 |
| 2017-06-05 | -3.67 |
| 2017-06-02 | -2.27 |
| 2017-06-01 | -3.67 |
| 2017-05-31 | -5.06 |
| 2017-05-29 | -2.27 |
| 2017-05-26 | -6.46 |
| 2017-05-25 | -5.06 |
| 2017-05-24 | -3.67 |
| 2017-05-23 | -3.67 |
| 2017-05-22 | -5.06 |
| 2017-05-19 | -5.06 |
| 2017-05-18 | -6.46 |
| 2017-05-17 | -6.46 |
| 2017-05-16 | -3.67 |
| 2017-05-15 | -0.87 |
| 2017-05-12 | -0.87 |
| 2017-05-11 | 1.92 |
| 2017-05-10 | 4.71 |
| 2017-05-09 | 1.92 |
| 2017-05-08 | 3.31 |
| 2017-05-05 | 4.71 |
| 2017-05-04 | 1.92 |
| 2017-05-02 | 6.11 |
| 2017-04-28 | 7.50 |
| 2017-04-27 | 7.50 |
| 2017-04-26 | 6.11 |
| 2017-04-25 | 8.90 |
| 2017-04-24 | 11.69 |
| 2017-04-21 | 13.09 |
| 2017-04-20 | 17.28 |
| 2017-04-19 | 22.86 |
| 2017-04-18 | 22.86 |
| 2017-04-13 | 21.46 |
| 2017-04-12 | 20.07 |
| 2017-04-11 | 15.88 |
| 2017-04-10 | 17.28 |
| 2017-04-07 | 18.67 |
| 2017-04-06 | 21.46 |
| 2017-04-05 | 20.07 |
| 2017-04-03 | 21.46 |
| 2017-03-31 | 20.07 |
| 2017-03-30 | 21.46 |
| 2017-03-29 | 22.86 |
| 2017-03-28 | 20.07 |
| 2017-03-27 | 21.46 |
| 2017-03-24 | 21.46 |
| 2017-03-23 | 22.86 |
| 2017-03-22 | 22.86 |
| 2017-03-21 | 25.65 |
| 2017-03-20 | 27.05 |
| 2017-03-17 | 22.86 |
| 2017-03-16 | 21.46 |
| 2017-03-15 | 24.26 |
| 2017-03-14 | 22.86 |
| 2017-03-13 | 25.65 |
| 2017-03-10 | 25.65 |
| 2017-03-09 | 31.24 |
| 2017-03-08 | 39.61 |
| 2017-03-07 | 38.22 |
| 2017-03-06 | 36.82 |
| 2017-03-03 | 38.22 |
| 2017-03-02 | 39.61 |
| 2017-03-01 | 41.01 |
| 2017-02-28 | 39.61 |
| 2017-02-27 | 35.43 |
| 2017-02-24 | 43.80 |
| 2017-02-23 | 34.03 |
| 2017-02-22 | 34.03 |
| 2017-02-21 | 34.03 |
| 2017-02-20 | 32.63 |
| 2017-02-17 | 31.24 |
| 2017-02-16 | 34.03 |
| 2017-02-15 | 32.63 |
| 2017-02-14 | 32.63 |
| 2017-02-13 | 31.24 |
| 2017-02-10 | 32.63 |
| 2017-02-09 | 32.63 |
| 2017-02-08 | 32.63 |
| 2017-02-07 | 27.05 |
| 2017-02-06 | 29.84 |
| 2017-02-03 | 36.82 |
| 2017-02-02 | 38.22 |
| 2017-02-01 | 32.63 |
| 2017-01-27 | 35.43 |
| 2017-01-26 | 35.43 |
| 2017-01-25 | 39.61 |
| 2017-01-24 | 38.22 |
| 2017-01-23 | 34.03 |
| 2017-01-20 | 39.61 |
| 2017-01-19 | 39.61 |
| 2017-01-18 | 39.61 |
| 2017-01-17 | 39.61 |
| 2017-01-16 | 39.61 |
| 2017-01-13 | 42.41 |
| 2017-01-12 | 36.82 |
| 2017-01-11 | 36.82 |
| 2017-01-10 | 36.82 |
| 2017-01-09 | 35.43 |
| 2017-01-06 | 38.22 |
| 2017-01-05 | 38.22 |
| 2017-01-04 | 34.03 |
| 2017-01-03 | 34.03 |
| 2016-12-30 | 34.03 |
| 2016-12-29 | 32.63 |
| 2016-12-28 | 35.43 |
| 2016-12-23 | 35.43 |
| 2016-12-22 | 39.61 |
| 2016-12-21 | 39.61 |
| 2016-12-20 | 39.61 |
| 2016-12-19 | 39.61 |
| 2016-12-16 | 39.61 |
| 2016-12-15 | 39.61 |
| 2016-12-14 | 46.59 |
| 2016-12-13 | 41.01 |
| 2016-12-12 | 45.20 |
| 2016-12-09 | 47.99 |
| 2016-12-08 | 41.01 |
| 2016-12-07 | 39.61 |
| 2016-12-06 | 39.61 |
| 2016-12-05 | 41.01 |
| 2016-12-02 | 39.61 |
| 2016-12-01 | 41.01 |
| 2016-11-30 | 42.41 |
| 2016-11-29 | 46.59 |
| 2016-11-28 | 41.01 |
| 2016-11-25 | 39.61 |
| 2016-11-24 | 41.01 |
| 2016-11-23 | 39.61 |
| 2016-11-22 | 41.01 |
| 2016-11-21 | 41.01 |
| 2016-11-18 | 39.61 |
| 2016-11-17 | 43.80 |
| 2016-11-16 | 42.41 |
| 2016-11-15 | 46.59 |
| 2016-11-14 | 45.20 |
| 2016-11-11 | 39.61 |
| 2016-11-10 | 38.22 |
| 2016-11-09 | 32.63 |
| 2016-11-08 | 35.43 |
| 2016-11-07 | 38.22 |
| 2016-11-04 | 38.22 |
| 2016-11-03 | 39.61 |
| 2016-11-02 | 39.61 |
| 2016-11-01 | 39.61 |
| 2016-10-31 | 43.80 |
| 2016-10-28 | 39.61 |
| 2016-10-27 | 39.61 |
| 2016-10-26 | 39.61 |
| 2016-10-25 | 38.22 |
| 2016-10-24 | 43.80 |
| 2016-10-20 | 42.41 |
| 2016-10-19 | 45.20 |
| 2016-10-18 | 46.59 |
| 2016-10-17 | 53.58 |
| 2016-10-14 | 57.76 |
| 2016-10-13 | 56.37 |
| 2016-10-12 | 47.99 |
| 2016-10-11 | 52.18 |
| 2016-10-07 | 59.16 |
| 2016-10-06 | 42.41 |
| 2016-10-05 | 39.61 |
| 2016-10-04 | 42.41 |
| 2016-10-03 | 39.61 |
| 2016-09-30 | 43.80 |
| 2016-09-29 | 43.80 |
| 2016-09-28 | 39.61 |
| 2016-09-27 | 45.20 |
| 2016-09-26 | 45.20 |
| 2016-09-23 | 43.80 |
| 2016-09-22 | 39.61 |
| 2016-09-21 | 39.61 |
| 2016-09-20 | 38.22 |
| 2016-09-19 | 39.61 |
| 2016-09-15 | 39.61 |
| 2016-09-14 | 42.41 |
| 2016-09-13 | 42.41 |
| 2016-09-12 | 42.41 |
| 2016-09-09 | 42.41 |
| 2016-09-08 | 45.20 |
| 2016-09-07 | 45.20 |
| 2016-09-06 | 46.59 |
| 2016-09-05 | 41.01 |
| 2016-09-02 | 46.59 |
| 2016-09-01 | 41.01 |
| 2016-08-31 | 45.20 |
| 2016-08-30 | 47.99 |
| 2016-08-29 | 46.59 |
| 2016-08-26 | 50.78 |
| 2016-08-25 | 50.78 |
| 2016-08-24 | 56.37 |
| 2016-08-23 | 47.99 |
| 2016-08-22 | 49.39 |
| 2016-08-19 | 49.39 |
| 2016-08-18 | 49.39 |
| 2016-08-17 | 56.37 |
| 2016-08-16 | 53.58 |
| 2016-08-15 | 50.78 |
| 2016-08-12 | 54.97 |
| 2016-08-11 | 50.78 |
| 2016-08-10 | 53.58 |
| 2016-08-09 | 56.37 |
| 2016-08-08 | 57.76 |
| 2016-08-05 | 49.39 |
| 2016-08-04 | 52.18 |
| 2016-08-03 | 45.20 |
| 2016-08-01 | 47.99 |
| 2016-07-29 | 49.39 |
| 2016-07-28 | 54.97 |
| 2016-07-27 | 54.97 |
| 2016-07-26 | 57.76 |
| 2016-07-25 | 60.56 |
| 2016-07-22 | 60.56 |
| 2016-07-21 | 60.56 |
| 2016-07-20 | 61.95 |
| 2016-07-19 | 59.16 |
| 2016-07-18 | 64.74 |
| 2016-07-15 | 60.56 |
| 2016-07-14 | 61.95 |
| 2016-07-13 | 59.16 |
| 2016-07-12 | 57.76 |
| 2016-07-11 | 63.35 |
| 2016-07-08 | 60.56 |
| 2016-07-07 | 63.35 |
| 2016-07-06 | 63.35 |
| 2016-07-05 | 59.16 |
| 2016-07-04 | 59.16 |
| 2016-06-30 | 64.74 |
| 2016-06-29 | 73.12 |
| 2016-06-28 | 73.12 |
| 2016-06-27 | 71.72 |
| 2016-06-24 | 71.72 |
| 2016-06-23 | 78.71 |
| 2016-06-22 | 73.12 |
| 2016-06-21 | 77.31 |
| 2016-06-20 | 85.69 |
| 2016-06-17 | 71.72 |
| 2016-06-16 | 63.35 |
| 2016-06-15 | 63.35 |
| 2016-06-14 | 63.35 |
| 2016-06-13 | 64.74 |
| 2016-06-10 | 70.33 |
| 2016-06-08 | 67.54 |
| 2016-06-07 | 64.74 |
| 2016-06-06 | 63.35 |
| 2016-06-03 | 60.56 |
| 2016-06-02 | 73.12 |
| 2016-06-01 | 78.71 |
| 2016-05-31 | 94.06 |
| 2016-05-30 | 102.44 |
| 2016-05-27 | 59.16 |
| 2016-05-26 | 59.16 |
| 2016-05-25 | 64.74 |
| 2016-05-24 | 64.74 |
| 2016-05-23 | 66.14 |
| 2016-05-20 | 63.35 |
| 2016-05-19 | 52.18 |
| 2016-05-18 | 57.76 |
| 2016-05-17 | 59.16 |
| 2016-05-16 | 59.16 |
| 2016-05-13 | 60.56 |
| 2016-05-12 | 64.74 |
| 2016-05-11 | 57.76 |
| 2016-05-10 | 60.56 |
| 2016-05-09 | 59.16 |
| 2016-05-06 | 61.95 |
| 2016-05-05 | 67.54 |
| 2016-05-04 | 70.33 |
| 2016-05-03 | 73.12 |
| 2016-04-29 | 74.52 |
| 2016-04-28 | 71.72 |
| 2016-04-27 | 74.52 |
| 2016-04-26 | 78.71 |
| 2016-04-25 | 81.50 |
| 2016-04-22 | 80.10 |
| 2016-04-21 | 88.48 |
| 2016-04-20 | 81.50 |
| 2016-04-19 | 84.29 |
| 2016-04-18 | 87.08 |
| 2016-04-15 | 81.50 |
| 2016-04-14 | 85.69 |
| 2016-04-13 | 78.71 |
| 2016-04-12 | 80.10 |
| 2016-04-11 | 77.31 |
| 2016-04-08 | 81.50 |
| 2016-04-07 | 85.69 |
| 2016-04-06 | 88.48 |
| 2016-04-05 | 88.48 |
| 2016-04-01 | 91.27 |
| 2016-03-31 | 92.67 |
| 2016-03-30 | 88.48 |
| 2016-03-29 | 92.67 |
| 2016-03-24 | 92.67 |
| 2016-03-23 | 95.46 |
| 2016-03-22 | 96.86 |
| 2016-03-21 | 95.46 |
| 2016-03-18 | 89.87 |
| 2016-03-17 | 88.48 |
| 2016-03-16 | 88.48 |
| 2016-03-15 | 91.27 |
| 2016-03-14 | 89.87 |
| 2016-03-11 | 91.27 |
| 2016-03-10 | 89.87 |
| 2016-03-09 | 92.67 |
| 2016-03-08 | 95.46 |
| 2016-03-07 | 105.23 |
| 2016-03-04 | 108.02 |
| 2016-03-03 | 102.44 |
| 2016-03-02 | 92.67 |
| 2016-03-01 | 95.46 |
| 2016-02-29 | 98.25 |
| 2016-02-26 | 98.25 |
| 2016-02-25 | 94.06 |
| 2016-02-24 | 101.04 |
| 2016-02-23 | 103.84 |
| 2016-02-22 | 98.25 |
| 2016-02-19 | 106.63 |
| 2016-02-18 | 103.84 |
| 2016-02-17 | 103.84 |
| 2016-02-16 | 103.84 |
| 2016-02-15 | 106.63 |
| 2016-02-12 | 105.23 |
| 2016-02-11 | 98.25 |
| 2016-02-05 | 109.42 |
| 2016-02-04 | 119.19 |
| 2016-02-03 | 113.61 |
| 2016-02-02 | 116.40 |
| 2016-02-01 | 95.46 |
| 2016-01-29 | 95.46 |
| 2016-01-28 | 95.46 |
| 2016-01-27 | 98.25 |
| 2016-01-26 | 101.04 |
| 2016-01-25 | 102.44 |
| 2016-01-22 | 102.44 |
| 2016-01-21 | 96.86 |
| 2016-01-20 | 108.02 |
| 2016-01-19 | 119.19 |
| 2016-01-18 | 106.63 |
| 2016-01-15 | 109.42 |
| 2016-01-14 | 113.61 |
| 2016-01-13 | 116.40 |
| 2016-01-12 | 123.38 |
| 2016-01-11 | 123.38 |
| 2016-01-08 | 134.55 |
| 2016-01-07 | 135.95 |
| 2016-01-06 | 156.89 |
| 2016-01-05 | 163.87 |
| 2016-01-04 | 156.89 |
| 2015-12-31 | 165.27 |
| 2015-12-30 | 173.64 |
| 2015-12-29 | 179.23 |
| 2015-12-28 | 176.44 |
| 2015-12-24 | 182.02 |
| 2015-12-23 | 186.21 |
| 2015-12-22 | 165.27 |
| 2015-12-21 | 124.78 |
| 2015-12-18 | 119.19 |
| 2015-12-17 | 117.80 |
| 2015-12-16 | 112.21 |
| 2015-12-15 | 108.02 |
| 2015-12-14 | 109.42 |
| 2015-12-11 | 105.23 |
| 2015-12-10 | 103.84 |
| 2015-12-09 | 116.40 |
| 2015-12-08 | 109.42 |
| 2015-12-07 | 112.21 |
| 2015-12-04 | 117.80 |
| 2015-12-03 | 113.61 |
| 2015-12-02 | 117.80 |
| 2015-12-01 | 115.01 |
| 2015-11-30 | 108.02 |
| 2015-11-27 | 113.61 |
| 2015-11-26 | 115.01 |
| 2015-11-25 | 119.19 |
| 2015-11-24 | 120.59 |
| 2015-11-23 | 116.40 |
| 2015-11-20 | 121.99 |
| 2015-11-19 | 116.40 |
| 2015-11-18 | 116.40 |
| 2015-11-17 | 116.40 |
| 2015-11-16 | 116.40 |
| 2015-11-13 | 120.59 |
| 2015-11-12 | 117.80 |
| 2015-11-11 | 106.63 |
| 2015-11-10 | 108.02 |
| 2015-11-09 | 113.61 |
| 2015-11-06 | 115.01 |
| 2015-11-05 | 120.59 |
| 2015-11-04 | 117.80 |
| 2015-11-03 | 123.38 |
| 2015-11-02 | 121.99 |
| 2015-10-30 | 112.21 |
| 2015-10-29 | 116.40 |
| 2015-10-28 | 126.17 |
| 2015-10-27 | 130.36 |
| 2015-10-26 | 137.34 |
| 2015-10-23 | 128.97 |
| 2015-10-22 | 120.59 |
| 2015-10-20 | 108.02 |
| 2015-10-19 | 110.82 |
| 2015-10-16 | 101.04 |
| 2015-10-15 | 98.25 |
| 2015-10-14 | 95.46 |
| 2015-10-13 | 99.65 |
| 2015-10-12 | 91.27 |
| 2015-10-09 | 87.08 |
| 2015-10-08 | 85.69 |
| 2015-10-07 | 85.69 |
| 2015-10-06 | 78.71 |
| 2015-10-05 | 82.89 |
| 2015-10-02 | 75.91 |
| 2015-09-30 | 74.52 |
| 2015-09-29 | 71.72 |
| 2015-09-25 | 77.31 |
| 2015-09-24 | 81.50 |
| 2015-09-23 | 81.50 |
| 2015-09-22 | 87.08 |
| 2015-09-21 | 88.48 |
| 2015-09-18 | 91.27 |
| 2015-09-17 | 95.46 |
| 2015-09-16 | 95.46 |
| 2015-09-15 | 88.48 |
| 2015-09-14 | 89.87 |
| 2015-09-11 | 98.25 |
| 2015-09-10 | 95.46 |
| 2015-09-09 | 92.67 |
| 2015-09-08 | 87.08 |
| 2015-09-07 | 82.89 |
| 2015-09-04 | 77.31 |
| 2015-09-02 | 74.52 |
| 2015-09-01 | 80.10 |
| 2015-08-31 | 81.50 |
| 2015-08-28 | 91.27 |
| 2015-08-27 | 88.48 |
| 2015-08-26 | 80.10 |
| 2015-08-25 | 85.69 |
| 2015-08-24 | 92.67 |
| 2015-08-21 | 120.59 |
| 2015-08-20 | 134.55 |
| 2015-08-19 | 147.12 |
| 2015-08-18 | 145.72 |
| 2015-08-17 | 151.30 |
| 2015-08-14 | 151.30 |
| 2015-08-13 | 152.70 |
| 2015-08-12 | 148.51 |
| 2015-08-11 | 161.08 |
| 2015-08-10 | 161.08 |
| 2015-08-07 | 149.91 |
| 2015-08-06 | 156.89 |
| 2015-08-05 | 163.87 |
| 2015-08-04 | 161.08 |
| 2015-08-03 | 158.29 |
| 2015-07-31 | 162.47 |
| 2015-07-30 | 172.25 |
| 2015-07-29 | 168.06 |
| 2015-07-28 | 173.64 |
| 2015-07-27 | 172.25 |
| 2015-07-24 | 191.79 |
| 2015-07-23 | 207.15 |
| 2015-07-22 | 204.36 |
| 2015-07-21 | 165.27 |
| 2015-07-20 | 162.47 |
| 2015-07-17 | 163.87 |
| 2015-07-16 | 162.47 |
| 2015-07-15 | 165.27 |
| 2015-07-14 | 165.27 |
| 2015-07-13 | 156.89 |
| 2015-07-10 | 138.74 |
| 2015-07-09 | 91.27 |
| 2015-07-08 | 59.16 |
| 2015-07-07 | 95.46 |
| 2015-07-06 | 121.99 |
| 2015-07-03 | 165.27 |
| 2015-07-02 | 197.38 |
| 2015-06-30 | 195.98 |
| 2015-06-29 | 186.21 |
| 2015-06-26 | 207.15 |
| 2015-06-25 | 218.32 |
| 2015-06-24 | 226.70 |
| 2015-06-23 | 218.32 |
| 2015-06-22 | 214.13 |
| 2015-06-19 | 221.11 |
| 2015-06-18 | 229.49 |
| 2015-06-17 | 233.68 |
| 2015-06-16 | 235.07 |
| 2015-06-15 | 246.24 |
| 2015-06-12 | 249.03 |
| 2015-06-11 | 244.85 |
| 2015-06-10 | 243.45 |
| 2015-06-09 | 232.28 |
| 2015-06-08 | 249.03 |
| 2015-06-05 | 239.26 |
| 2015-06-04 | 242.05 |
| 2015-06-03 | 256.02 |
| 2015-06-02 | 263.00 |
| 2015-06-01 | 256.02 |
| 2015-05-29 | 246.24 |
| 2015-05-28 | 246.24 |
| 2015-05-27 | 256.02 |
| 2015-05-26 | 244.85 |
| 2015-05-22 | 256.02 |
| 2015-05-21 | 237.87 |
| 2015-05-20 | 219.72 |
| 2015-05-19 | 216.92 |
| 2015-05-18 | 221.11 |
| 2015-05-15 | 212.73 |
| 2015-05-14 | 216.92 |
| 2015-05-13 | 208.55 |
| 2015-05-12 | 207.15 |
| 2015-05-11 | 212.73 |
| 2015-05-08 | 221.11 |
| 2015-05-07 | 223.90 |
| 2015-05-06 | 230.88 |
| 2015-05-05 | 225.30 |
| 2015-05-04 | 236.47 |
| 2015-04-30 | 243.45 |
| 2015-04-29 | 249.03 |
| 2015-04-28 | 204.36 |
| 2015-04-27 | 205.75 |
| 2015-04-24 | 202.96 |
| 2015-04-23 | 215.53 |
| 2015-04-22 | 209.94 |
| 2015-04-21 | 194.59 |
| 2015-04-20 | 194.59 |
| 2015-04-17 | 212.73 |
| 2015-04-16 | 193.19 |
| 2015-04-15 | 193.19 |
| 2015-04-14 | 193.19 |
| 2015-04-13 | 201.57 |
| 2015-04-10 | 179.23 |
| 2015-04-09 | 173.64 |
| 2015-04-08 | 182.02 |
| 2015-04-02 | 168.06 |
| 2015-04-01 | 170.85 |
| 2015-03-31 | 190.40 |
| 2015-03-30 | 201.57 |
| 2015-03-27 | 165.27 |
| 2015-03-26 | 159.68 |
| 2015-03-25 | 154.10 |
| 2015-03-24 | 148.51 |
| 2015-03-23 | 151.30 |
| 2015-03-20 | 154.10 |
| 2015-03-19 | 155.49 |
| 2015-03-18 | 147.12 |
| 2015-03-17 | 155.49 |
| 2015-03-16 | 151.30 |
| 2015-03-13 | 145.72 |
| 2015-03-12 | 145.72 |
| 2015-03-11 | 152.70 |
| 2015-03-10 | 161.08 |
| 2015-03-09 | 175.04 |
| 2015-03-06 | 183.42 |
| 2015-03-05 | 183.42 |
| 2015-03-04 | 168.06 |
| 2015-03-03 | 156.89 |
| 2015-03-02 | 144.32 |
| 2015-02-27 | 145.72 |
| 2015-02-26 | 140.14 |
| 2015-02-25 | 141.53 |
| 2015-02-24 | 137.34 |
| 2015-02-23 | 151.30 |
| 2015-02-18 | 156.89 |
| 2015-02-17 | 155.49 |
| 2015-02-16 | 133.15 |
| 2015-02-13 | 130.36 |
| 2015-02-12 | 138.74 |
| 2015-02-11 | 123.38 |
| 2015-02-10 | 121.99 |
| 2015-02-09 | 141.53 |
| 2015-02-06 | 140.14 |
| 2015-02-05 | 141.53 |
| 2015-02-04 | 149.91 |
| 2015-02-03 | 148.51 |
| 2015-02-02 | 148.51 |
| 2015-01-30 | 159.68 |
| 2015-01-29 | 158.29 |
| 2015-01-28 | 163.87 |
| 2015-01-27 | 175.04 |
| 2015-01-26 | 177.83 |
| 2015-01-23 | 187.60 |
| 2015-01-22 | 173.64 |
| 2015-01-21 | 173.64 |
| 2015-01-20 | 173.64 |
| 2015-01-19 | 173.64 |
| 2015-01-16 | 173.64 |
| 2015-01-15 | 173.64 |
| 2015-01-14 | 173.64 |
| 2015-01-13 | 173.64 |
| 2015-01-12 | 173.64 |
| 2015-01-09 | 173.64 |
| 2015-01-08 | 173.64 |
| 2015-01-07 | 173.64 |
| 2015-01-06 | 173.64 |
| 2015-01-05 | 173.64 |
| 2015-01-02 | 173.64 |
| 2014-12-31 | 173.64 |
| 2014-12-30 | 173.64 |
| 2014-12-29 | 173.64 |
| 2014-12-24 | 173.64 |
| 2014-12-23 | 173.64 |
| 2014-12-22 | 173.64 |
| 2014-12-19 | 173.64 |
| 2014-12-18 | 179.23 |
| 2014-12-17 | 184.81 |
| 2014-12-16 | 183.42 |
| 2014-12-15 | 179.23 |
| 2014-12-12 | 184.81 |
| 2014-12-11 | 194.59 |
| 2014-12-10 | 198.77 |
| 2014-12-09 | 193.19 |
| 2014-12-08 | 198.77 |
| 2014-12-05 | 221.11 |
| 2014-12-04 | 228.09 |
| 2014-12-03 | 212.73 |
| 2014-12-02 | 207.15 |
| 2014-12-01 | 209.94 |
| 2014-11-28 | 225.30 |
| 2014-11-27 | 240.66 |
| 2014-11-26 | 236.47 |
| 2014-11-25 | 243.45 |
| 2014-11-24 | 243.45 |
| 2014-11-21 | 249.03 |
| 2014-11-20 | 243.45 |
| 2014-11-19 | 246.24 |
| 2014-11-18 | 240.66 |
| 2014-11-17 | 249.03 |
| 2014-11-14 | 263.00 |
| 2014-11-13 | 263.00 |
| 2014-11-12 | 276.96 |
| 2014-11-11 | 283.94 |
| 2014-11-10 | 256.02 |
| 2014-11-07 | 263.00 |
| 2014-11-06 | 318.84 |
| 2014-11-05 | 195.98 |
| 2014-11-04 | 194.59 |
| 2014-11-03 | 193.19 |
| 2014-10-31 | 190.40 |
| 2014-10-30 | 194.59 |
| 2014-10-29 | 189.00 |
| 2014-10-28 | 193.19 |
| 2014-10-27 | 189.00 |
| 2014-10-24 | 184.81 |
| 2014-10-23 | 184.81 |
| 2014-10-22 | 189.00 |
| 2014-10-21 | 176.44 |
| 2014-10-20 | 179.23 |
| 2014-10-17 | 175.04 |
| 2014-10-16 | 179.23 |
| 2014-10-15 | 187.60 |
| 2014-10-14 | 187.60 |
| 2014-10-13 | 193.19 |
| 2014-10-10 | 193.19 |
| 2014-10-09 | 186.21 |
| 2014-10-08 | 191.79 |
| 2014-10-07 | 190.40 |
| 2014-10-06 | 190.40 |
| 2014-10-03 | 183.42 |
| 2014-09-30 | 182.02 |
| 2014-09-29 | 195.98 |
| 2014-09-26 | 201.57 |
| 2014-09-25 | 198.77 |
| 2014-09-24 | 200.17 |
| 2014-09-23 | 198.77 |
| 2014-09-22 | 198.77 |
| 2014-09-19 | 205.75 |
| 2014-09-18 | 215.53 |
| 2014-09-17 | 190.40 |
| 2014-09-16 | 186.21 |
| 2014-09-15 | 190.40 |
| 2014-09-12 | 191.79 |
| 2014-09-11 | 195.98 |
| 2014-09-10 | 205.75 |
| 2014-09-08 | 207.15 |
| 2014-09-05 | 208.55 |
| 2014-09-04 | 207.15 |
| 2014-09-03 | 202.96 |
| 2014-09-02 | 215.53 |
| 2014-09-01 | 219.72 |
| 2014-08-29 | 218.32 |
| 2014-08-28 | 215.53 |
| 2014-08-27 | 223.90 |
| 2014-08-26 | 223.90 |
| 2014-08-25 | 232.28 |
| 2014-08-22 | 232.28 |
| 2014-08-21 | 235.07 |
| 2014-08-20 | 239.26 |
| 2014-08-19 | 216.92 |
| 2014-08-18 | 215.53 |
| 2014-08-15 | 218.32 |
| 2014-08-14 | 221.11 |
| 2014-08-13 | 221.11 |
| 2014-08-12 | 219.72 |
| 2014-08-11 | 221.11 |
| 2014-08-08 | 221.11 |
| 2014-08-07 | 223.90 |
| 2014-08-06 | 219.72 |
| 2014-08-05 | 219.72 |
| 2014-08-04 | 223.90 |
| 2014-08-01 | 221.11 |
| 2014-07-31 | 216.92 |
| 2014-07-30 | 223.90 |
| 2014-07-29 | 228.09 |
| 2014-07-28 | 219.72 |
| 2014-07-25 | 215.53 |
| 2014-07-24 | 211.34 |
| 2014-07-23 | 222.51 |
| 2014-07-22 | 223.90 |
| 2014-07-21 | 223.90 |
| 2014-07-18 | 225.30 |
| 2014-07-17 | 235.07 |
| 2014-07-16 | 235.07 |
| 2014-07-15 | 236.47 |
| 2014-07-14 | 232.28 |
| 2014-07-11 | 237.87 |
| 2014-07-10 | 240.66 |
| 2014-07-09 | 243.45 |
| 2014-07-08 | 246.24 |
| 2014-07-07 | 256.02 |
| 2014-07-04 | 276.96 |
| 2014-07-03 | 276.96 |
| 2014-07-02 | 283.94 |
| 2014-06-30 | 256.02 |
| 2014-06-27 | 233.68 |
| 2014-06-26 | 235.07 |
| 2014-06-25 | 237.87 |
| 2014-06-24 | 221.11 |
| 2014-06-23 | 222.51 |
| 2014-06-20 | 228.09 |
| 2014-06-19 | 233.68 |
| 2014-06-18 | 232.28 |
| 2014-06-17 | 235.07 |
| 2014-06-16 | 235.07 |
| 2014-06-13 | 246.24 |
| 2014-06-12 | 246.24 |
| 2014-06-11 | 246.24 |
| 2014-06-10 | 244.85 |
| 2014-06-09 | 243.45 |
| 2014-06-06 | 246.24 |
| 2014-06-05 | 246.24 |
| 2014-06-04 | 246.24 |
| 2014-06-03 | 237.87 |
| 2014-05-30 | 242.05 |
| 2014-05-29 | 237.87 |
| 2014-05-28 | 237.87 |
| 2014-05-27 | 239.26 |
| 2014-05-26 | 244.85 |
| 2014-05-23 | 243.45 |
| 2014-05-22 | 249.03 |
| 2014-05-21 | 235.07 |
| 2014-05-20 | 236.47 |
| 2014-05-19 | 242.05 |
| 2014-05-16 | 242.05 |
| 2014-05-15 | 242.05 |
| 2014-05-14 | 256.02 |
| 2014-05-13 | 249.03 |
| 2014-05-12 | 246.24 |
| 2014-05-09 | 244.85 |
| 2014-05-08 | 244.85 |
| 2014-05-07 | 244.85 |
| 2014-05-05 | 244.85 |
| 2014-05-02 | 240.66 |
| 2014-04-30 | 242.05 |
| 2014-04-29 | 263.00 |
| 2014-04-28 | 242.05 |
| 2014-04-25 | 256.02 |
| 2014-04-24 | 269.98 |
| 2014-04-23 | 269.98 |
| 2014-04-22 | 263.00 |
| 2014-04-17 | 269.98 |
| 2014-04-16 | 256.02 |
| 2014-04-15 | 263.00 |
| 2014-04-14 | 269.98 |
| 2014-04-11 | 276.96 |
| 2014-04-10 | 269.98 |
| 2014-04-09 | 276.96 |
| 2014-04-08 | 283.94 |
| 2014-04-07 | 283.94 |
| 2014-04-04 | 283.94 |
| 2014-04-03 | 290.92 |
| 2014-04-02 | 297.90 |
| 2014-04-01 | 290.92 |
| 2014-03-31 | 304.88 |
| 2014-03-28 | 290.92 |
| 2014-03-27 | 269.98 |
| 2014-03-26 | 283.94 |
| 2014-03-25 | 276.96 |
| 2014-03-24 | 283.94 |
| 2014-03-21 | 276.96 |
| 2014-03-20 | 269.98 |
| 2014-03-19 | 269.98 |
| 2014-03-18 | 256.02 |
| 2014-03-17 | 256.02 |
| 2014-03-14 | 276.96 |
| 2014-03-13 | 269.98 |
| 2014-03-12 | 283.94 |
| 2014-03-11 | 283.94 |
| 2014-03-10 | 297.90 |
| 2014-03-07 | 297.90 |
| 2014-03-06 | 311.86 |
| 2014-03-05 | 318.84 |
| 2014-03-04 | 297.90 |
| 2014-03-03 | 297.90 |
| 2014-02-28 | 304.88 |
| 2014-02-27 | 304.88 |
| 2014-02-26 | 304.88 |
| 2014-02-25 | 297.90 |
| 2014-02-24 | 304.88 |
| 2014-02-21 | 304.88 |
| 2014-02-20 | 311.86 |
| 2014-02-19 | 304.88 |
| 2014-02-18 | 297.90 |
| 2014-02-17 | 311.86 |
| 2014-02-14 | 311.86 |
| 2014-02-13 | 304.88 |
| 2014-02-12 | 304.88 |
| 2014-02-11 | 304.88 |
| 2014-02-10 | 297.90 |
| 2014-02-07 | 304.88 |
| 2014-02-06 | 297.90 |
| 2014-02-05 | 297.90 |
| 2014-02-04 | 304.88 |
| 2014-01-30 | 304.88 |
| 2014-01-29 | 318.84 |
| 2014-01-28 | 311.86 |
| 2014-01-27 | 290.92 |
| 2014-01-24 | 304.88 |
| 2014-01-23 | 311.86 |
| 2014-01-22 | 311.86 |
| 2014-01-21 | 311.86 |
| 2014-01-20 | 325.82 |
| 2014-01-17 | 339.78 |
| 2014-01-16 | 346.76 |
| 2014-01-15 | 353.74 |
| 2014-01-14 | 346.76 |
| 2014-01-13 | 346.76 |
| 2014-01-10 | 346.76 |
| 2014-01-09 | 346.76 |
| 2014-01-08 | 367.71 |
| 2014-01-07 | 388.65 |
| 2014-01-06 | 381.67 |
| 2014-01-03 | 409.59 |
| 2014-01-02 | 451.47 |
| 2013-12-31 | 493.36 |
| 2013-12-30 | 402.61 |
| 2013-12-27 | 395.63 |
| 2013-12-24 | 395.63 |
| 2013-12-23 | 367.71 |
| 2013-12-20 | 346.76 |
| 2013-12-19 | 346.76 |
| 2013-12-18 | 360.73 |
| 2013-12-17 | 325.82 |
| 2013-12-16 | 325.82 |
| 2013-12-13 | 332.80 |
| 2013-12-12 | 332.80 |
| 2013-12-11 | 332.80 |
| 2013-12-10 | 325.82 |
| 2013-12-09 | 332.80 |
| 2013-12-06 | 339.78 |
| 2013-12-05 | 297.90 |
| 2013-12-04 | 304.88 |
| 2013-12-03 | 304.88 |
| 2013-12-02 | 304.88 |
| 2013-11-29 | 304.88 |
| 2013-11-28 | 304.88 |
| 2013-11-27 | 311.86 |
| 2013-11-26 | 318.84 |
| 2013-11-25 | 318.84 |
| 2013-11-22 | 318.84 |
| 2013-11-21 | 304.88 |
| 2013-11-20 | 304.88 |
| 2013-11-19 | 304.88 |
| 2013-11-18 | 297.90 |
| 2013-11-15 | 297.90 |
| 2013-11-14 | 276.96 |
| 2013-11-13 | 290.92 |
| 2013-11-12 | 304.88 |
| 2013-11-11 | 290.92 |
| 2013-11-08 | 325.82 |
| 2013-11-07 | 325.82 |
| 2013-11-06 | 325.82 |
| 2013-11-05 | 360.73 |
| 2013-11-04 | 318.84 |
| 2013-11-01 | 318.84 |
| 2013-10-31 | 318.84 |
| 2013-10-30 | 318.84 |
| 2013-10-29 | 318.84 |
| 2013-10-28 | 325.82 |
| 2013-10-25 | 318.84 |
| 2013-10-24 | 325.82 |
| 2013-10-23 | 318.84 |
| 2013-10-22 | 339.78 |
| 2013-10-21 | 353.74 |
| 2013-10-18 | 332.80 |
| 2013-10-17 | 304.88 |
| 2013-10-16 | 318.84 |
| 2013-10-15 | 325.82 |
| 2013-10-11 | 269.98 |
| 2013-10-10 | 263.00 |
| 2013-10-09 | 263.00 |
| 2013-10-08 | 276.96 |
| 2013-10-07 | 276.96 |
| 2013-10-04 | 249.03 |
| 2013-10-03 | 244.85 |
| 2013-10-02 | 256.02 |
| 2013-09-30 | 249.03 |
| 2013-09-27 | 276.96 |
| 2013-09-26 | 276.96 |
| 2013-09-25 | 276.96 |
| 2013-09-24 | 283.94 |
| 2013-09-23 | 297.90 |
| 2013-09-19 | 304.88 |
| 2013-09-18 | 283.94 |
| 2013-09-17 | 283.94 |
| 2013-09-16 | 297.90 |
| 2013-09-13 | 297.90 |
| 2013-09-12 | 297.90 |
| 2013-09-11 | 290.92 |
| 2013-09-10 | 290.92 |
| 2013-09-09 | 304.88 |
| 2013-09-06 | 332.80 |
| 2013-09-05 | 325.82 |
| 2013-09-04 | 304.88 |
| 2013-09-03 | 233.68 |
| 2013-09-02 | 219.72 |
| 2013-08-30 | 230.88 |
| 2013-08-29 | 223.90 |
| 2013-08-28 | 240.66 |
| 2013-08-27 | 191.79 |
| 2013-08-26 | 190.40 |
| 2013-08-23 | 193.19 |
| 2013-08-22 | 187.60 |
| 2013-08-21 | 179.23 |
| 2013-08-20 | 179.23 |
| 2013-08-19 | 184.81 |
| 2013-08-16 | 194.59 |
| 2013-08-15 | 186.21 |
| 2013-08-13 | 200.17 |
| 2013-08-12 | 190.40 |
| 2013-08-09 | 198.77 |
| 2013-08-08 | 201.57 |
| 2013-08-07 | 207.15 |
| 2013-08-06 | 214.13 |
| 2013-08-05 | 214.13 |
| 2013-08-02 | 204.36 |
| 2013-08-01 | 202.96 |
| 2013-07-31 | 207.15 |
| 2013-07-30 | 207.15 |
| 2013-07-29 | 207.15 |
| 2013-07-26 | 209.94 |
| 2013-07-25 | 208.55 |
| 2013-07-24 | 207.15 |
| 2013-07-23 | 208.55 |
| 2013-07-22 | 204.36 |
| 2013-07-19 | 214.13 |
| 2013-07-18 | 214.13 |
| 2013-07-17 | 223.90 |
| 2013-07-16 | 237.87 |
| 2013-07-15 | 180.62 |
| 2013-07-12 | 176.44 |
| 2013-07-11 | 186.21 |
| 2013-07-10 | 168.06 |
| 2013-07-09 | 177.83 |
| 2013-07-08 | 179.23 |
| 2013-07-05 | 189.00 |
| 2013-07-04 | 187.60 |
| 2013-07-03 | 191.79 |
| 2013-07-02 | 216.92 |
| 2013-06-28 | 229.49 |
| 2013-06-27 | 221.11 |
| 2013-06-26 | 239.26 |
| 2013-06-25 | 235.07 |
| 2013-06-24 | 230.88 |
| 2013-06-21 | 228.09 |
| 2013-06-20 | 226.70 |
| 2013-06-19 | 226.70 |
| 2013-06-18 | 212.73 |
| 2013-06-17 | 232.28 |
| 2013-06-14 | 235.07 |
| 2013-06-13 | 237.87 |
| 2013-06-11 | 235.07 |
| 2013-06-10 | 242.05 |
| 2013-06-07 | 256.02 |
| 2013-06-06 | 256.02 |
| 2013-06-05 | 269.98 |
| 2013-06-04 | 269.98 |
| 2013-06-03 | 269.98 |
| 2013-05-31 | 276.96 |
| 2013-05-30 | 269.98 |
| 2013-05-29 | 276.96 |
| 2013-05-28 | 290.92 |
| 2013-05-27 | 263.00 |
| 2013-05-24 | 318.84 |
| 2013-05-23 | 339.78 |
| 2013-05-22 | 360.73 |
| 2013-05-21 | 360.73 |
| 2013-05-20 | 360.73 |
| 2013-05-16 | 353.74 |
| 2013-05-15 | 353.74 |
| 2013-05-14 | 374.69 |
| 2013-05-13 | 381.67 |
| 2013-05-10 | 388.65 |
| 2013-05-09 | 388.65 |
| 2013-05-08 | 388.65 |
| 2013-05-07 | 395.63 |
| 2013-05-06 | 409.59 |
| 2013-05-03 | 388.65 |
| 2013-05-02 | 395.63 |
| 2013-04-30 | 402.61 |
| 2013-04-29 | 395.63 |
| 2013-04-26 | 395.63 |
| 2013-04-25 | 402.61 |
| 2013-04-24 | 409.59 |
| 2013-04-23 | 395.63 |
| 2013-04-22 | 409.59 |
| 2013-04-19 | 402.61 |
| 2013-04-18 | 388.65 |
| 2013-04-17 | 402.61 |
| 2013-04-16 | 430.53 |
| 2013-04-15 | 458.46 |
| 2013-04-12 | 472.42 |
| 2013-04-11 | 458.46 |
| 2013-04-10 | 472.42 |
| 2013-04-09 | 472.42 |
| 2013-04-08 | 444.49 |
| 2013-04-05 | 472.42 |
| 2013-04-03 | 472.42 |
| 2013-04-02 | 479.40 |
| 2013-03-28 | 535.24 |
| 2013-03-27 | 528.26 |
| 2013-03-26 | 472.42 |
| 2013-03-25 | 472.42 |
| 2013-03-22 | 465.44 |
| 2013-03-21 | 465.44 |
| 2013-03-20 | 472.42 |
| 2013-03-19 | 486.38 |
| 2013-03-18 | 472.42 |
| 2013-03-15 | 486.38 |
| 2013-03-14 | 493.36 |
| 2013-03-13 | 479.40 |
| 2013-03-12 | 479.40 |
| 2013-03-11 | 514.30 |
| 2013-03-08 | 528.26 |
| 2013-03-07 | 549.20 |
| 2013-03-06 | 556.18 |
| 2013-03-05 | 570.15 |
| 2013-03-04 | 570.15 |
| 2013-03-01 | 584.11 |
| 2013-02-28 | 570.15 |
| 2013-02-27 | 556.18 |
| 2013-02-26 | 563.17 |
| 2013-02-25 | 528.26 |
| 2013-02-22 | 549.20 |
| 2013-02-21 | 549.20 |
| 2013-02-20 | 570.15 |
| 2013-02-19 | 577.13 |
| 2013-02-18 | 577.13 |
| 2013-02-15 | 570.15 |
| 2013-02-14 | 584.11 |
| 2013-02-08 | 570.15 |
| 2013-02-07 | 570.15 |
| 2013-02-06 | 584.11 |
| 2013-02-05 | 591.09 |
| 2013-02-04 | 584.11 |
| 2013-02-01 | 584.11 |
| 2013-01-31 | 591.09 |
| 2013-01-30 | 556.18 |
| 2013-01-29 | 535.24 |
| 2013-01-28 | 500.34 |
| 2013-01-25 | 500.34 |
| 2013-01-24 | 500.34 |
| 2013-01-23 | 514.30 |
| 2013-01-22 | 500.34 |
| 2013-01-21 | 507.32 |
| 2013-01-18 | 521.28 |
| 2013-01-17 | 514.30 |
| 2013-01-16 | 535.24 |
| 2013-01-15 | 521.28 |
| 2013-01-14 | 507.32 |
| 2013-01-11 | 549.20 |
| 2013-01-10 | 563.17 |
| 2013-01-09 | 577.13 |
| 2013-01-08 | 535.24 |
| 2013-01-07 | 584.11 |
| 2013-01-04 | 591.09 |
| 2013-01-03 | 625.99 |
| 2013-01-02 | 612.03 |
| 2012-12-31 | 570.15 |
| 2012-12-28 | 528.26 |
| 2012-12-27 | 535.24 |
| 2012-12-24 | 458.46 |
| 2012-12-21 | 444.49 |
| 2012-12-20 | 402.61 |
| 2012-12-19 | 339.78 |
| 2012-12-18 | 332.80 |
| 2012-12-17 | 332.80 |
| 2012-12-14 | 311.86 |
| 2012-12-13 | 318.84 |
| 2012-12-12 | 297.90 |
| 2012-12-11 | 304.88 |
| 2012-12-10 | 283.94 |
| 2012-12-07 | 283.94 |
| 2012-12-06 | 304.88 |
| 2012-12-05 | 318.84 |
| 2012-12-04 | 283.94 |
| 2012-12-03 | 311.86 |
| 2012-11-30 | 304.88 |
| 2012-11-29 | 325.82 |
| 2012-11-28 | 297.90 |
| 2012-11-27 | 339.78 |
| 2012-11-26 | 263.00 |
| 2012-11-23 | 200.17 |
| 2012-11-22 | 176.44 |
| 2012-11-21 | 169.45 |
| 2012-11-20 | 175.04 |
| 2012-11-19 | 179.23 |
| 2012-11-16 | 165.27 |
| 2012-11-15 | 165.27 |
| 2012-11-14 | 165.27 |
| 2012-11-13 | 159.68 |
| 2012-11-12 | 159.68 |
| 2012-11-09 | 151.30 |
| 2012-11-08 | 158.29 |
| 2012-11-07 | 144.32 |
| 2012-11-06 | 138.74 |
| 2012-11-05 | 137.34 |
| 2012-11-02 | 144.32 |
| 2012-11-01 | 137.34 |
| 2012-10-31 | 137.34 |
| 2012-10-30 | 137.34 |
| 2012-10-29 | 134.55 |
| 2012-10-26 | 117.80 |
| 2012-10-25 | 130.36 |
| 2012-10-24 | 137.34 |
| 2012-10-22 | 138.74 |
| 2012-10-19 | 138.74 |
| 2012-10-18 | 137.34 |
| 2012-10-17 | 140.14 |
| 2012-10-16 | 138.74 |
| 2012-10-15 | 141.53 |
| 2012-10-12 | 138.74 |
| 2012-10-11 | 142.93 |
| 2012-10-10 | 145.72 |
| 2012-10-09 | 147.12 |
| 2012-10-08 | 149.91 |
| 2012-10-05 | 147.12 |
| 2012-10-04 | 151.30 |
| 2012-10-03 | 155.49 |
| 2012-09-28 | 158.29 |
| 2012-09-27 | 152.70 |
| 2012-09-26 | 159.68 |
| 2012-09-25 | 154.10 |
| 2012-09-24 | 155.49 |
| 2012-09-21 | 161.08 |
| 2012-09-20 | 162.47 |
| 2012-09-19 | 163.87 |
| 2012-09-18 | 162.47 |
| 2012-09-17 | 156.89 |
| 2012-09-14 | 173.64 |
| 2012-09-13 | 158.29 |
| 2012-09-12 | 159.68 |
| 2012-09-11 | 165.27 |
| 2012-09-10 | 130.36 |
| 2012-09-07 | 87.08 |
| 2012-09-06 | 84.29 |
| 2012-09-05 | 88.48 |
| 2012-09-04 | 80.10 |
| 2012-09-03 | 87.08 |
| 2012-08-31 | 78.71 |
| 2012-08-30 | 82.89 |
| 2012-08-29 | 78.71 |
| 2012-08-28 | 80.10 |
| 2012-08-27 | 80.10 |
| 2012-08-24 | 80.10 |
| 2012-08-23 | 77.31 |
| 2012-08-22 | 78.71 |
| 2012-08-21 | 75.91 |
| 2012-08-20 | 81.50 |
| 2012-08-17 | 77.31 |
| 2012-08-16 | 78.71 |
| 2012-08-15 | 81.50 |
| 2012-08-14 | 71.72 |
| 2012-08-13 | 71.72 |
| 2012-08-10 | 70.33 |
| 2012-08-09 | 60.56 |
| 2012-08-08 | 54.97 |
| 2012-08-07 | 60.56 |
| 2012-08-06 | 59.16 |
| 2012-08-03 | 59.16 |
| 2012-08-02 | 60.56 |
| 2012-08-01 | 59.16 |
| 2012-07-31 | 59.16 |
| 2012-07-30 | 60.56 |
| 2012-07-27 | 61.95 |
| 2012-07-26 | 60.56 |
| 2012-07-25 | 54.97 |
| 2012-07-24 | 60.56 |
| 2012-07-23 | 59.16 |
| 2012-07-20 | 60.56 |
| 2012-07-19 | 59.16 |
| 2012-07-18 | 43.80 |
| 2012-07-17 | 32.63 |
| 2012-07-16 | 17.28 |
| 2012-07-13 | 24.26 |
| 2012-07-12 | 24.26 |
| 2012-07-11 | 24.26 |
| 2012-07-10 | 27.05 |
| 2012-07-09 | 36.82 |
| 2012-07-06 | 53.58 |
| 2012-07-05 | 49.39 |
| 2012-07-04 | 56.37 |
| 2012-07-03 | 57.76 |
| 2012-06-29 | 60.56 |
| 2012-06-28 | 60.56 |
| 2012-06-27 | 63.35 |
| 2012-06-26 | 59.16 |
| 2012-06-25 | 66.14 |
| 2012-06-22 | 64.74 |
| 2012-06-21 | 68.93 |
| 2012-06-20 | 74.52 |
| 2012-06-19 | 74.52 |
| 2012-06-18 | 73.12 |
| 2012-06-15 | 64.74 |
| 2012-06-14 | 68.93 |
| 2012-06-13 | 74.52 |
| 2012-06-12 | 75.91 |
| 2012-06-11 | 75.91 |
| 2012-06-08 | 67.54 |
| 2012-06-07 | 71.72 |
| 2012-06-06 | 67.54 |
| 2012-06-05 | 71.72 |
| 2012-06-04 | 63.35 |
| 2012-06-01 | 67.54 |
| 2012-05-31 | 75.91 |
| 2012-05-30 | 73.12 |
| 2012-05-29 | 73.12 |
| 2012-05-28 | 81.50 |
| 2012-05-25 | 82.89 |
| 2012-05-24 | 81.50 |
| 2012-05-23 | 75.91 |
| 2012-05-22 | 77.31 |
| 2012-05-21 | 78.71 |
| 2012-05-18 | 78.71 |
| 2012-05-17 | 81.50 |
| 2012-05-16 | 81.50 |
| 2012-05-15 | 81.50 |
| 2012-05-14 | 67.54 |
| 2012-05-11 | 71.72 |
| 2012-05-10 | 71.72 |
| 2012-05-09 | 67.54 |
| 2012-05-08 | 68.93 |
| 2012-05-07 | 80.10 |
| 2012-05-04 | 81.50 |
| 2012-05-03 | 82.89 |
| 2012-05-02 | 78.71 |
| 2012-04-30 | 75.91 |
| 2012-04-27 | 88.48 |
| 2012-04-26 | 88.48 |
| 2012-04-25 | 98.25 |
| 2012-04-24 | 92.67 |
| 2012-04-23 | 80.10 |
| 2012-04-20 | 80.10 |
| 2012-04-19 | 80.10 |
| 2012-04-18 | 78.71 |
| 2012-04-17 | 81.50 |
| 2012-04-16 | 95.46 |
| 2012-04-13 | 95.46 |
| 2012-04-12 | 99.65 |
| 2012-04-11 | 108.02 |
| 2012-04-10 | 109.42 |
| 2012-04-05 | 119.19 |
| 2012-04-03 | 112.21 |
| 2012-04-02 | 103.84 |
| 2012-03-30 | 109.42 |
| 2012-03-29 | 113.61 |
| 2012-03-28 | 108.02 |
| 2012-03-27 | 106.63 |
| 2012-03-26 | 108.02 |
| 2012-03-23 | 109.42 |
| 2012-03-22 | 120.59 |
| 2012-03-21 | 109.42 |
| 2012-03-20 | 113.61 |
| 2012-03-19 | 120.59 |
| 2012-03-16 | 117.80 |
| 2012-03-15 | 123.38 |
| 2012-03-14 | 120.59 |
| 2012-03-13 | 120.59 |
| 2012-03-12 | 128.97 |
| 2012-03-09 | 127.57 |
| 2012-03-08 | 124.78 |
| 2012-03-07 | 123.38 |
| 2012-03-06 | 130.36 |
| 2012-03-05 | 135.95 |
| 2012-03-02 | 137.34 |
| 2012-03-01 | 134.55 |
| 2012-02-29 | 140.14 |
| 2012-02-28 | 138.74 |
| 2012-02-27 | 138.74 |
| 2012-02-24 | 138.74 |
| 2012-02-23 | 142.93 |
| 2012-02-22 | 138.74 |
| 2012-02-21 | 138.74 |
| 2012-02-20 | 140.14 |
| 2012-02-17 | 144.32 |
| 2012-02-16 | 147.12 |
| 2012-02-15 | 140.14 |
| 2012-02-14 | 135.95 |
| 2012-02-13 | 141.53 |
| 2012-02-10 | 147.12 |
| 2012-02-09 | 154.10 |
| 2012-02-08 | 158.29 |
| 2012-02-07 | 148.51 |
| 2012-02-06 | 144.32 |
| 2012-02-03 | 141.53 |
| 2012-02-02 | 149.91 |
| 2012-02-01 | 141.53 |
| 2012-01-31 | 141.53 |
| 2012-01-30 | 144.32 |
| 2012-01-27 | 148.51 |
| 2012-01-26 | 142.93 |
| 2012-01-20 | 137.34 |
| 2012-01-19 | 131.76 |
| 2012-01-18 | 134.55 |
| 2012-01-17 | 134.55 |
| 2012-01-16 | 135.95 |
| 2012-01-13 | 148.51 |
| 2012-01-12 | 147.12 |
| 2012-01-11 | 144.32 |
| 2012-01-10 | 144.32 |
| 2012-01-09 | 144.32 |
| 2012-01-06 | 142.93 |
| 2012-01-05 | 147.12 |
| 2012-01-04 | 148.51 |
| 2012-01-03 | 151.30 |
| 2011-12-30 | 151.30 |
| 2011-12-29 | 161.08 |
| 2011-12-28 | 155.49 |
| 2011-12-23 | 165.27 |
| 2011-12-22 | 161.08 |
| 2011-12-21 | 158.29 |
| 2011-12-20 | 158.29 |
| 2011-12-19 | 158.29 |
| 2011-12-16 | 170.85 |
| 2011-12-15 | 169.45 |
| 2011-12-14 | 177.83 |
| 2011-12-13 | 179.23 |
| 2011-12-12 | 173.64 |
| 2011-12-09 | 180.62 |
| 2011-12-08 | 169.45 |
| 2011-12-07 | 183.42 |
| 2011-12-06 | 140.14 |
| 2011-12-05 | 151.30 |
| 2011-12-02 | 145.72 |
| 2011-12-01 | 151.30 |
| 2011-11-30 | 151.30 |
| 2011-11-29 | 152.70 |
| 2011-11-28 | 151.30 |
| 2011-11-25 | 151.30 |
| 2011-11-24 | 145.72 |
| 2011-11-23 | 148.51 |
| 2011-11-22 | 148.51 |
| 2011-11-21 | 151.30 |
| 2011-11-18 | 156.89 |
| 2011-11-17 | 163.87 |
| 2011-11-16 | 165.27 |
| 2011-11-15 | 173.64 |
| 2011-11-14 | 165.27 |
| 2011-11-11 | 159.68 |
| 2011-11-10 | 155.49 |
| 2011-11-09 | 170.85 |
| 2011-11-08 | 173.64 |
| 2011-11-07 | 165.27 |
| 2011-11-04 | 165.27 |
| 2011-11-03 | 168.06 |
| 2011-11-02 | 179.23 |
| 2011-11-01 | 187.60 |
| 2011-10-31 | 197.38 |
| 2011-10-28 | 198.77 |
| 2011-10-27 | 207.15 |
| 2011-10-26 | 202.96 |
| 2011-10-25 | 172.25 |
| 2011-10-24 | 179.23 |
| 2011-10-21 | 175.04 |
| 2011-10-20 | 176.44 |
| 2011-10-19 | 183.42 |
| 2011-10-18 | 173.64 |
| 2011-10-17 | 189.00 |
| 2011-10-14 | 183.42 |
| 2011-10-13 | 187.60 |
| 2011-10-12 | 172.25 |
| 2011-10-11 | 162.47 |
| 2011-10-10 | 151.30 |
| 2011-10-07 | 158.29 |
| 2011-10-06 | 151.30 |
| 2011-10-04 | 142.93 |
| 2011-10-03 | 152.70 |
| 2011-09-30 | 179.23 |
| 2011-09-28 | 189.00 |
| 2011-09-27 | 186.21 |
| 2011-09-26 | 182.02 |
| 2011-09-23 | 202.96 |
| 2011-09-22 | 214.13 |
| 2011-09-21 | 240.66 |
| 2011-09-20 | 229.49 |
| 2011-09-19 | 256.02 |
| 2011-09-16 | 276.96 |
| 2011-09-15 | 228.09 |
| 2011-09-14 | 193.19 |
| 2011-09-12 | 184.81 |
| 2011-09-09 | 214.13 |
| 2011-09-08 | 191.79 |
| 2011-09-07 | 184.81 |
| 2011-09-06 | 186.21 |
| 2011-09-05 | 205.75 |
| 2011-09-02 | 205.75 |
| 2011-09-01 | 215.53 |
| 2011-08-31 | 207.15 |
| 2011-08-30 | 207.15 |
| 2011-08-29 | 212.73 |
| 2011-08-26 | 221.11 |
| 2011-08-25 | 214.13 |
| 2011-08-24 | 208.55 |
| 2011-08-23 | 232.28 |
| 2011-08-22 | 221.11 |
| 2011-08-19 | 221.11 |
| 2011-08-18 | 221.11 |
| 2011-08-17 | 221.11 |
| 2011-08-16 | 235.07 |
| 2011-08-15 | 221.11 |
| 2011-08-12 | 214.13 |
| 2011-08-11 | 207.15 |
| 2011-08-10 | 226.70 |
| 2011-08-09 | 200.17 |
| 2011-08-08 | 225.30 |
| 2011-08-05 | 228.09 |
| 2011-08-04 | 242.05 |
| 2011-08-03 | 249.03 |
| 2011-08-02 | 263.00 |
| 2011-08-01 | 256.02 |
| 2011-07-29 | 240.66 |
| 2011-07-28 | 249.03 |
| 2011-07-27 | 240.66 |
| 2011-07-26 | 240.66 |
| 2011-07-25 | 263.00 |
| 2011-07-22 | 276.96 |
| 2011-07-21 | 256.02 |
| 2011-07-20 | 290.92 |
| 2011-07-19 | 304.88 |
| 2011-07-18 | 318.84 |
| 2011-07-15 | 332.80 |
| 2011-07-14 | 332.80 |
| 2011-07-13 | 332.80 |
| 2011-07-12 | 332.80 |
| 2011-07-11 | 360.73 |
| 2011-07-08 | 402.61 |
| 2011-07-07 | 367.71 |
| 2011-07-06 | 381.67 |
| 2011-07-05 | 353.74 |
| 2011-07-04 | 388.65 |
| 2011-06-30 | 423.55 |
| 2011-06-29 | 402.61 |
| 2011-06-28 | 437.51 |
| 2011-06-27 | 451.47 |
| 2011-06-24 | 458.46 |
| 2011-06-23 | 451.47 |
| 2011-06-22 | 465.44 |
| 2011-06-21 | 472.42 |
| 2011-06-20 | 479.40 |
| 2011-06-17 | 507.32 |
| 2011-06-16 | 507.32 |
| 2011-06-15 | 549.20 |
| 2011-06-14 | 556.18 |
| 2011-06-13 | 549.20 |
| 2011-06-10 | 556.18 |
| 2011-06-09 | 591.09 |
| 2011-06-08 | 563.17 |
| 2011-06-07 | 570.15 |
| 2011-06-03 | 556.18 |
| 2011-06-02 | 556.18 |
| 2011-06-01 | 570.15 |
| 2011-05-31 | 584.11 |
| 2011-05-30 | 556.18 |
| 2011-05-27 | 542.22 |
| 2011-05-26 | 577.13 |
| 2011-05-25 | 598.07 |
| 2011-05-24 | 598.07 |
| 2011-05-23 | 598.07 |
| 2011-05-20 | 612.03 |
| 2011-05-19 | 612.03 |
| 2011-05-18 | 625.99 |
| 2011-05-17 | 612.03 |
| 2011-05-16 | 598.07 |
| 2011-05-13 | 612.03 |
| 2011-05-12 | 625.99 |
| 2011-05-11 | 625.99 |
| 2011-05-09 | 653.91 |
| 2011-05-06 | 653.91 |
| 2011-05-05 | 681.84 |
| 2011-05-04 | 667.88 |
| 2011-05-03 | 653.91 |
| 2011-04-29 | 667.88 |
| 2011-04-28 | 709.76 |
| 2011-04-27 | 737.68 |
| 2011-04-26 | 751.64 |
| 2011-04-21 | 779.57 |
| 2011-04-20 | 723.72 |
| 2011-04-19 | 737.68 |
| 2011-04-18 | 751.64 |
| 2011-04-15 | 765.61 |
| 2011-04-14 | 737.68 |
| 2011-04-13 | 653.91 |
| 2011-04-12 | 653.91 |
| 2011-04-11 | 653.91 |
| 2011-04-08 | 667.88 |
| 2011-04-07 | 639.95 |
| 2011-04-06 | 639.95 |
| 2011-04-04 | 625.99 |
| 2011-04-01 | 639.95 |
| 2011-03-31 | 653.91 |
| 2011-03-30 | 667.88 |
| 2011-03-29 | 612.03 |
| 2011-03-28 | 625.99 |
| 2011-03-25 | 639.95 |
| 2011-03-24 | 653.91 |
| 2011-03-23 | 667.88 |
| 2011-03-22 | 681.84 |
| 2011-03-21 | 681.84 |
| 2011-03-18 | 695.80 |
| 2011-03-17 | 709.76 |
| 2011-03-16 | 737.68 |
| 2011-03-15 | 695.80 |
| 2011-03-14 | 723.72 |
| 2011-03-11 | 779.57 |
| 2011-03-10 | 737.68 |
| 2011-03-09 | 709.76 |
| 2011-03-08 | 737.68 |
| 2011-03-07 | 765.61 |
| 2011-03-04 | 779.57 |
| 2011-03-03 | 793.53 |
| 2011-03-02 | 807.49 |
| 2011-03-01 | 835.41 |
| 2011-02-28 | 807.49 |
| 2011-02-25 | 779.57 |
| 2011-02-24 | 793.53 |
| 2011-02-23 | 779.57 |
| 2011-02-22 | 751.64 |
| 2011-02-21 | 779.57 |
| 2011-02-18 | 779.57 |
| 2011-02-17 | 807.49 |
| 2011-02-16 | 793.53 |
| 2011-02-15 | 779.57 |
| 2011-02-14 | 807.49 |
| 2011-02-11 | 793.53 |
| 2011-02-10 | 793.53 |
| 2011-02-09 | 835.41 |
| 2011-02-08 | 835.41 |
| 2011-02-07 | 807.49 |
| 2011-02-02 | 849.37 |
| 2011-02-01 | 835.41 |
| 2011-01-31 | 849.37 |
| 2011-01-28 | 849.37 |
| 2011-01-27 | 849.37 |
| 2011-01-26 | 877.30 |
| 2011-01-25 | 835.41 |
| 2011-01-24 | 835.41 |
| 2011-01-21 | 821.45 |
| 2011-01-20 | 807.49 |
| 2011-01-19 | 821.45 |
| 2011-01-18 | 821.45 |
| 2011-01-17 | 821.45 |
| 2011-01-14 | 835.41 |
| 2011-01-13 | 849.37 |
| 2011-01-12 | 877.30 |
| 2011-01-11 | 863.33 |
| 2011-01-10 | 877.30 |
| 2011-01-07 | 905.22 |
| 2011-01-06 | 877.30 |
| 2011-01-05 | 863.33 |
| 2011-01-04 | 891.26 |
| 2011-01-03 | 877.30 |
| 2010-12-31 | 919.18 |
| 2010-12-30 | 891.26 |
| 2010-12-29 | 933.14 |
| 2010-12-28 | 877.30 |
| 2010-12-24 | 919.18 |
| 2010-12-23 | 933.14 |
| 2010-12-22 | 919.18 |
| 2010-12-21 | 933.14 |
| 2010-12-20 | 905.22 |
| 2010-12-17 | 919.18 |
| 2010-12-16 | 933.14 |
| 2010-12-15 | 919.18 |
| 2010-12-14 | 933.14 |
| 2010-12-13 | 961.06 |
| 2010-12-10 | 975.03 |
| 2010-12-09 | 988.99 |
| 2010-12-08 | 1,016.91 |
| 2010-12-07 | 1,016.91 |
| 2010-12-06 | 1,044.83 |
| 2010-12-03 | 947.10 |
| 2010-12-02 | 933.14 |
| 2010-12-01 | 961.06 |
| 2010-11-30 | 947.10 |
| 2010-11-29 | 933.14 |
| 2010-11-26 | 961.06 |
| 2010-11-25 | 961.06 |
| 2010-11-24 | 947.10 |
| 2010-11-23 | 905.22 |
| 2010-11-22 | 919.18 |
| 2010-11-19 | 947.10 |
| 2010-11-18 | 947.10 |
| 2010-11-17 | 947.10 |
| 2010-11-16 | 988.99 |
| 2010-11-15 | 988.99 |
| 2010-11-12 | 1,086.72 |
| 2010-11-11 | 1,100.68 |
| 2010-11-10 | 1,072.76 |
| 2010-11-09 | 1,114.64 |
| 2010-11-08 | 1,086.72 |
| 2010-11-05 | 1,086.72 |
| 2010-11-04 | 1,086.72 |
| 2010-11-03 | 1,086.72 |
| 2010-11-02 | 1,086.72 |
| 2010-11-01 | 1,086.72 |
| 2010-10-29 | 1,086.72 |
| 2010-10-28 | 1,086.72 |
| 2010-10-27 | 1,086.72 |
| 2010-10-26 | 1,086.72 |
| 2010-10-25 | 1,086.72 |
| 2010-10-22 | 1,086.72 |
| 2010-10-21 | 1,086.72 |
| 2010-10-20 | 1,086.72 |
| 2010-10-19 | 1,086.72 |
| 2010-10-18 | 1,086.72 |
| 2010-10-15 | 1,086.72 |
| 2010-10-14 | 821.45 |
| 2010-10-13 | 821.45 |
| 2010-10-12 | 807.49 |
| 2010-10-11 | 807.49 |
| 2010-10-08 | 835.41 |
| 2010-10-07 | 863.33 |
| 2010-10-06 | 891.26 |
| 2010-10-05 | 863.33 |
| 2010-10-04 | 877.30 |
| 2010-09-30 | 919.18 |
| 2010-09-29 | 947.10 |
| 2010-09-28 | 933.14 |
| 2010-09-27 | 905.22 |
| 2010-09-24 | 877.30 |
| 2010-09-22 | 807.49 |
| 2010-09-21 | 807.49 |
| 2010-09-20 | 793.53 |
| 2010-09-17 | 807.49 |
| 2010-09-16 | 821.45 |
| 2010-09-15 | 807.49 |
| 2010-09-14 | 793.53 |
| 2010-09-13 | 821.45 |
| 2010-09-10 | 737.68 |
| 2010-09-09 | 737.68 |
| 2010-09-08 | 695.80 |
| 2010-09-07 | 723.72 |
| 2010-09-06 | 723.72 |
| 2010-09-03 | 681.84 |
| 2010-09-02 | 709.76 |
| 2010-09-01 | 723.72 |
| 2010-08-31 | 667.88 |
| 2010-08-30 | 681.84 |
| 2010-08-27 | 695.80 |
| 2010-08-26 | 681.84 |
| 2010-08-25 | 709.76 |
| 2010-08-24 | 723.72 |
| 2010-08-23 | 737.68 |
| 2010-08-20 | 737.68 |
| 2010-08-19 | 737.68 |
| 2010-08-18 | 737.68 |
| 2010-08-17 | 779.57 |
| 2010-08-16 | 779.57 |
| 2010-08-13 | 793.53 |
| 2010-08-12 | 793.53 |
| 2010-08-11 | 807.49 |
| 2010-08-10 | 793.53 |
| 2010-08-09 | 821.45 |
| 2010-08-06 | 835.41 |
| 2010-08-05 | 835.41 |
| 2010-08-04 | 835.41 |
| 2010-08-03 | 849.37 |
| 2010-08-02 | 779.57 |
| 2010-07-30 | 751.64 |
| 2010-07-29 | 751.64 |
| 2010-07-28 | 723.72 |
| 2010-07-27 | 723.72 |
| 2010-07-26 | 723.72 |
| 2010-07-23 | 723.72 |
| 2010-07-22 | 709.76 |
| 2010-07-21 | 737.68 |
| 2010-07-20 | 737.68 |
| 2010-07-19 | 723.72 |
| 2010-07-16 | 737.68 |
| 2010-07-15 | 737.68 |
| 2010-07-14 | 751.64 |
| 2010-07-13 | 779.57 |
| 2010-07-12 | 807.49 |
| 2010-07-09 | 793.53 |
| 2010-07-08 | 807.49 |
| 2010-07-07 | 793.53 |
| 2010-07-06 | 765.61 |
| 2010-07-05 | 751.64 |
| 2010-07-02 | 737.68 |
| 2010-06-30 | 779.57 |
| 2010-06-29 | 793.53 |
| 2010-06-28 | 821.45 |
| 2010-06-25 | 835.41 |
| 2010-06-24 | 821.45 |
| 2010-06-23 | 835.41 |
| 2010-06-22 | 835.41 |
| 2010-06-21 | 835.41 |
| 2010-06-18 | 849.37 |
| 2010-06-17 | 835.41 |
| 2010-06-15 | 835.41 |
| 2010-06-14 | 807.49 |
| 2010-06-11 | 807.49 |
| 2010-06-10 | 821.45 |
| 2010-06-09 | 849.37 |
| 2010-06-08 | 863.33 |
| 2010-06-07 | 835.41 |
| 2010-06-04 | 835.41 |
| 2010-06-03 | 849.37 |
| 2010-06-02 | 793.53 |
| 2010-06-01 | 807.49 |
| 2010-05-31 | 849.37 |
| 2010-05-28 | 849.37 |
| 2010-05-27 | 793.53 |
| 2010-05-26 | 737.68 |
| 2010-05-25 | 751.64 |
| 2010-05-24 | 821.45 |
| 2010-05-20 | 807.49 |
| 2010-05-19 | 849.37 |
| 2010-05-18 | 877.30 |
| 2010-05-17 | 947.10 |
| 2010-05-14 | 1,016.91 |
| 2010-05-13 | 1,016.91 |
| 2010-05-12 | 1,016.91 |
| 2010-05-11 | 988.99 |
| 2010-05-10 | 1,016.91 |
| 2010-05-07 | 988.99 |
| 2010-05-06 | 1,002.95 |
| 2010-05-05 | 988.99 |
| 2010-05-04 | 1,016.91 |
| 2010-05-03 | 1,072.76 |
| 2010-04-30 | 863.33 |
| 2010-04-29 | 863.33 |
| 2010-04-28 | 947.10 |
| 2010-04-27 | 988.99 |
| 2010-04-26 | 975.03 |
| 2010-04-23 | 779.57 |
| 2010-04-22 | 793.53 |
| 2010-04-21 | 751.64 |
| 2010-04-20 | 591.09 |
| 2010-04-19 | 556.18 |
| 2010-04-16 | 577.13 |
| 2010-04-15 | 514.30 |
| 2010-04-14 | 479.40 |
| 2010-04-13 | 444.49 |
| 2010-04-12 | 451.47 |
| 2010-04-09 | 458.46 |
| 2010-04-08 | 458.46 |
| 2010-04-07 | 479.40 |
| 2010-04-01 | 472.42 |
| 2010-03-31 | 423.55 |
| 2010-03-30 | 423.55 |
| 2010-03-29 | 423.55 |
| 2010-03-26 | 423.55 |
| 2010-03-25 | 430.53 |
| 2010-03-24 | 437.51 |
| 2010-03-23 | 423.55 |
| 2010-03-22 | 437.51 |
| 2010-03-19 | 430.53 |
| 2010-03-18 | 423.55 |
| 2010-03-17 | 451.47 |
| 2010-03-16 | 465.44 |
| 2010-03-15 | 472.42 |
| 2010-03-12 | 472.42 |
| 2010-03-11 | 493.36 |
| 2010-03-10 | 486.38 |
| 2010-03-09 | 458.46 |
| 2010-03-08 | 465.44 |
| 2010-03-05 | 458.46 |
| 2010-03-04 | 458.46 |
| 2010-03-03 | 472.42 |
| 2010-03-02 | 465.44 |
| 2010-03-01 | 465.44 |
| 2010-02-26 | 465.44 |
| 2010-02-25 | 472.42 |
| 2010-02-24 | 479.40 |
| 2010-02-23 | 472.42 |
| 2010-02-22 | 493.36 |
| 2010-02-19 | 486.38 |
| 2010-02-18 | 521.28 |
| 2010-02-17 | 570.15 |
| 2010-02-12 | 549.20 |
| 2010-02-11 | 570.15 |
| 2010-02-10 | 598.07 |
| 2010-02-09 | 591.09 |
| 2010-02-08 | 563.17 |
| 2010-02-05 | 521.28 |
| 2010-02-04 | 500.34 |
| 2010-02-03 | 507.32 |
| 2010-02-02 | 465.44 |
| 2010-02-01 | 465.44 |
| 2010-01-29 | 458.46 |
| 2010-01-28 | 465.44 |
| 2010-01-27 | 458.46 |
| 2010-01-26 | 493.36 |
| 2010-01-25 | 500.34 |
| 2010-01-22 | 451.47 |
| 2010-01-21 | 486.38 |
| 2010-01-20 | 521.28 |
| 2010-01-19 | 535.24 |
| 2010-01-18 | 556.18 |
| 2010-01-15 | 535.24 |
| 2010-01-14 | 388.65 |
| 2010-01-13 | 381.67 |
| 2010-01-12 | 367.71 |
| 2010-01-11 | 451.47 |
| 2010-01-08 | 451.47 |
| 2010-01-07 | 451.47 |
| 2010-01-06 | 367.71 |
| 2010-01-05 | 346.76 |
| 2010-01-04 | 339.78 |
| 2009-12-31 | 346.76 |
| 2009-12-30 | 346.76 |
| 2009-12-29 | 353.74 |
| 2009-12-28 | 346.76 |
| 2009-12-24 | 367.71 |
| 2009-12-23 | 353.74 |
| 2009-12-22 | 346.76 |
| 2009-12-21 | 325.82 |
| 2009-12-18 | 346.76 |
| 2009-12-17 | 367.71 |
| 2009-12-16 | 381.67 |
| 2009-12-15 | 402.61 |
| 2009-12-14 | 437.51 |
| 2009-12-11 | 451.47 |
| 2009-12-10 | 444.49 |
| 2009-12-09 | 500.34 |
| 2009-12-08 | 500.34 |
| 2009-12-07 | 500.34 |
| 2009-12-04 | 500.34 |
| 2009-12-03 | 500.34 |
| 2009-12-02 | 500.34 |
| 2009-12-01 | 500.34 |
| 2009-11-30 | 500.34 |
| 2009-11-27 | 500.34 |
| 2009-11-26 | 500.34 |
| 2009-11-25 | 500.34 |
| 2009-11-24 | 493.36 |
| 2009-11-23 | 507.32 |
| 2009-11-20 | 486.38 |
| 2009-11-19 | 388.65 |
| 2009-11-18 | 367.71 |
| 2009-11-17 | 367.71 |
| 2009-11-16 | 367.71 |
| 2009-11-13 | 374.69 |
| 2009-11-12 | 339.78 |
| 2009-11-11 | 353.74 |
| 2009-11-10 | 353.74 |
| 2009-11-09 | 367.71 |
| 2009-11-06 | 318.84 |
| 2009-11-05 | 325.82 |
| 2009-11-04 | 325.82 |
| 2009-11-03 | 318.84 |
| 2009-11-02 | 311.86 |
| 2009-10-30 | 318.84 |
| 2009-10-29 | 311.86 |
| 2009-10-28 | 318.84 |
| 2009-10-27 | 339.78 |
| 2009-10-23 | 353.74 |
| 2009-10-22 | 346.76 |
| 2009-10-21 | 339.78 |
| 2009-10-20 | 332.80 |
| 2009-10-19 | 346.76 |
| 2009-10-16 | 353.74 |
| 2009-10-15 | 346.76 |
| 2009-10-14 | 346.76 |
| 2009-10-13 | 346.76 |
| 2009-10-12 | 360.73 |
| 2009-10-09 | 353.74 |
| 2009-10-08 | 346.76 |
| 2009-10-07 | 332.80 |
| 2009-10-06 | 318.84 |
| 2009-10-05 | 339.78 |
| 2009-10-02 | 339.78 |
| 2009-09-30 | 353.74 |
| 2009-09-29 | 332.80 |
| 2009-09-28 | 325.82 |
| 2009-09-25 | 339.78 |
| 2009-09-24 | 332.80 |
| 2009-09-23 | 339.78 |
| 2009-09-22 | 374.69 |
| 2009-09-21 | 402.61 |
| 2009-09-18 | 402.61 |
| 2009-09-17 | 339.78 |
| 2009-09-16 | 381.67 |
| 2009-09-15 | 332.80 |
| 2009-09-14 | 276.96 |
| 2009-09-11 | 269.98 |
| 2009-09-10 | 269.98 |
| 2009-09-09 | 276.96 |
| 2009-09-08 | 297.90 |
| 2009-09-07 | 297.90 |
| 2009-09-04 | 290.92 |
| 2009-09-03 | 290.92 |
| 2009-09-02 | 297.90 |
| 2009-09-01 | 290.92 |
| 2009-08-31 | 290.92 |
| 2009-08-28 | 283.94 |
| 2009-08-27 | 297.90 |
| 2009-08-26 | 304.88 |
| 2009-08-25 | 304.88 |
| 2009-08-24 | 318.84 |
| 2009-08-21 | 276.96 |
| 2009-08-20 | 304.88 |
| 2009-08-19 | 290.92 |
| 2009-08-18 | 318.84 |
| 2009-08-17 | 325.82 |
| 2009-08-14 | 346.76 |
| 2009-08-13 | 353.74 |
| 2009-08-12 | 353.74 |
| 2009-08-11 | 360.73 |
| 2009-08-10 | 381.67 |
| 2009-08-07 | 353.74 |
| 2009-08-06 | 367.71 |
| 2009-08-05 | 374.69 |
| 2009-08-04 | 374.69 |
| 2009-08-03 | 388.65 |
| 2009-07-31 | 388.65 |
| 2009-07-30 | 388.65 |
| 2009-07-29 | 409.59 |
| 2009-07-28 | 402.61 |
| 2009-07-27 | 402.61 |
| 2009-07-24 | 430.53 |
| 2009-07-23 | 416.57 |
| 2009-07-22 | 381.67 |
| 2009-07-21 | 360.73 |
| 2009-07-20 | 367.71 |
| 2009-07-17 | 367.71 |
| 2009-07-16 | 353.74 |
| 2009-07-15 | 360.73 |
| 2009-07-14 | 353.74 |
| 2009-07-13 | 318.84 |
| 2009-07-10 | 332.80 |
| 2009-07-09 | 318.84 |
| 2009-07-08 | 325.82 |
| 2009-07-07 | 332.80 |
| 2009-07-06 | 318.84 |
| 2009-07-03 | 325.82 |
| 2009-07-02 | 325.82 |
| 2009-06-30 | 346.76 |
| 2009-06-29 | 367.71 |
| 2009-06-26 | 395.63 |
| 2009-06-25 | 374.69 |
| 2009-06-24 | 367.71 |
| 2009-06-23 | 374.69 |
| 2009-06-22 | 395.63 |
| 2009-06-19 | 367.71 |
| 2009-06-18 | 360.73 |
| 2009-06-17 | 367.71 |
| 2009-06-16 | 374.69 |
| 2009-06-15 | 430.53 |
| 2009-06-12 | 472.42 |
| 2009-06-11 | 479.40 |
| 2009-06-10 | 493.36 |
| 2009-06-09 | 472.42 |
| 2009-06-08 | 493.36 |
| 2009-06-05 | 514.30 |
| 2009-06-04 | 570.15 |
| 2009-06-03 | 458.46 |
| 2009-06-02 | 458.46 |
| 2009-06-01 | 458.46 |
| 2009-05-29 | 458.46 |
| 2009-05-27 | 458.46 |
| 2009-05-26 | 458.46 |
| 2009-05-25 | 458.46 |
| 2009-05-22 | 458.46 |
| 2009-05-21 | 458.46 |
| 2009-05-20 | 458.46 |
| 2009-05-19 | 458.46 |
| 2009-05-18 | 458.46 |
| 2009-05-15 | 346.76 |
| 2009-05-14 | 242.05 |
| 2009-05-13 | 246.24 |
| 2009-05-12 | 246.24 |
| 2009-05-11 | 246.24 |
| 2009-05-08 | 249.03 |
| 2009-05-07 | 249.03 |
| 2009-05-06 | 263.00 |
| 2009-05-05 | 211.34 |
| 2009-05-04 | 184.81 |
| 2009-04-30 | 162.47 |
| 2009-04-29 | 151.30 |
| 2009-04-28 | 147.12 |
| 2009-04-27 | 170.85 |
| 2009-04-24 | 190.40 |
| 2009-04-23 | 138.74 |
| 2009-04-22 | 131.76 |
| 2009-04-21 | 123.38 |
| 2009-04-20 | 113.61 |
| 2009-04-17 | 106.63 |
| 2009-04-16 | 115.01 |
| 2009-04-15 | 117.80 |
| 2009-04-14 | 103.84 |
| 2009-04-09 | 92.67 |
| 2009-04-08 | 92.67 |
| 2009-04-07 | 109.42 |
| 2009-04-06 | 98.25 |
| 2009-04-03 | 92.67 |
| 2009-04-02 | 94.06 |
| 2009-04-01 | 95.46 |
| 2009-03-31 | 67.54 |
| 2009-03-30 | 71.72 |
| 2009-03-27 | 78.71 |
| 2009-03-26 | 78.71 |
| 2009-03-25 | 71.72 |
| 2009-03-24 | 91.27 |
| 2009-03-23 | 84.29 |
| 2009-03-20 | 70.33 |
| 2009-03-19 | 67.54 |
| 2009-03-18 | 50.78 |
| 2009-03-17 | 50.78 |
| 2009-03-16 | 50.78 |
| 2009-03-13 | 50.78 |
| 2009-03-12 | 50.78 |
| 2009-03-11 | 50.78 |
| 2009-03-10 | 53.58 |
| 2009-03-09 | 53.58 |
| 2009-03-06 | 64.74 |
| 2009-03-05 | 67.54 |
| 2009-03-04 | 75.91 |
| 2009-03-03 | 75.91 |
| 2009-03-02 | 68.93 |
| 2009-02-27 | 88.48 |
| 2009-02-26 | 95.46 |
| 2009-02-25 | 95.46 |
| 2009-02-24 | 94.06 |
| 2009-02-23 | 92.67 |
| 2009-02-20 | 95.46 |
| 2009-02-19 | 94.06 |
| 2009-02-18 | 95.46 |
| 2009-02-17 | 101.04 |
| 2009-02-16 | 112.21 |
| 2009-02-13 | 109.42 |
| 2009-02-12 | 105.23 |
| 2009-02-11 | 98.25 |
| 2009-02-10 | 99.65 |
| 2009-02-09 | 95.46 |
| 2009-02-06 | 95.46 |
| 2009-02-05 | 94.06 |
| 2009-02-04 | 103.84 |
| 2009-02-03 | 101.04 |
| 2009-02-02 | 88.48 |
| 2009-01-30 | 102.44 |
| 2009-01-29 | 109.42 |
| 2009-01-23 | 106.63 |
| 2009-01-22 | 101.04 |
| 2009-01-21 | 116.40 |
| 2009-01-20 | 116.40 |
| 2009-01-19 | 127.57 |
| 2009-01-16 | 102.44 |
| 2009-01-15 | 102.44 |
| 2009-01-14 | 121.99 |
| 2009-01-13 | 109.42 |
| 2009-01-12 | 98.25 |
| 2009-01-09 | 120.59 |
| 2009-01-08 | 130.36 |
| 2009-01-07 | 151.30 |
| 2009-01-06 | 151.30 |
| 2009-01-05 | 151.30 |
| 2009-01-02 | 142.93 |
| 2008-12-31 | 138.74 |
| 2008-12-30 | 113.61 |
| 2008-12-29 | 120.59 |
| 2008-12-24 | 127.57 |
| 2008-12-23 | 102.44 |
| 2008-12-22 | 98.25 |
| 2008-12-19 | 123.38 |
| 2008-12-18 | 137.34 |
| 2008-12-17 | 142.93 |
| 2008-12-16 | 162.47 |
| 2008-12-15 | 163.87 |
| 2008-12-12 | 154.10 |
| 2008-12-11 | 165.27 |
| 2008-12-10 | 116.40 |
| 2008-12-09 | 108.02 |
| 2008-12-08 | 109.42 |
| 2008-12-05 | 102.44 |
| 2008-12-04 | 78.71 |
| 2008-12-03 | 81.50 |
| 2008-12-02 | 57.76 |
| 2008-12-01 | 60.56 |
| 2008-11-28 | 67.54 |
| 2008-11-27 | 71.72 |
| 2008-11-26 | 71.72 |
| 2008-11-25 | 74.52 |
| 2008-11-24 | 78.71 |
| 2008-11-21 | 67.54 |
| 2008-11-20 | 57.76 |
| 2008-11-19 | 60.56 |
| 2008-11-18 | 70.33 |
| 2008-11-17 | 70.33 |
| 2008-11-14 | 71.72 |
| 2008-11-13 | 67.54 |
| 2008-11-12 | 87.08 |
| 2008-11-11 | 82.89 |
| 2008-11-10 | 78.71 |
| 2008-11-07 | 74.52 |
| 2008-11-06 | 61.95 |
| 2008-11-05 | 59.16 |
| 2008-11-04 | 45.20 |
| 2008-11-03 | 39.61 |
| 2008-10-31 | 4.71 |
| 2008-10-30 | -7.85 |
| 2008-10-29 | -17.63 |
| 2008-10-28 | -10.65 |
| 2008-10-27 | -9.25 |
| 2008-10-24 | 8.90 |
| 2008-10-23 | 21.46 |
| 2008-10-22 | 21.46 |
| 2008-10-21 | 21.46 |
| 2008-10-20 | 21.46 |
| 2008-10-17 | 25.65 |
| 2008-10-16 | 21.46 |
| 2008-10-15 | 32.63 |
| 2008-10-14 | 50.78 |
| 2008-10-13 | 47.99 |
| 2008-10-10 | 66.14 |
| 2008-10-09 | 71.72 |
| 2008-10-08 | 71.72 |
| 2008-10-06 | 74.52 |
| 2008-10-03 | 88.48 |
| 2008-10-02 | 98.25 |
| 2008-09-30 | 102.44 |
| 2008-09-29 | 95.46 |
| 2008-09-26 | 108.02 |
| 2008-09-25 | 105.23 |
| 2008-09-24 | 108.02 |
| 2008-09-23 | 109.42 |
| 2008-09-22 | 116.40 |
| 2008-09-19 | 123.38 |
| 2008-09-18 | 91.27 |
| 2008-09-17 | 109.42 |
| 2008-09-16 | 137.34 |
| 2008-09-12 | 170.85 |
| 2008-09-11 | 182.02 |
| 2008-09-10 | 190.40 |
| 2008-09-09 | 207.15 |
| 2008-09-08 | 195.98 |
| 2008-09-05 | 205.75 |
| 2008-09-04 | 207.15 |
| 2008-09-03 | 221.11 |
| 2008-09-02 | 207.15 |
| 2008-09-01 | 207.15 |
| 2008-08-29 | 221.11 |
| 2008-08-28 | 207.15 |
| 2008-08-27 | 242.05 |
| 2008-08-26 | 207.15 |
| 2008-08-25 | 207.15 |
| 2008-08-21 | 200.17 |
| 2008-08-20 | 200.17 |
| 2008-08-19 | 195.98 |
| 2008-08-18 | 200.17 |
| 2008-08-15 | 222.51 |
| 2008-08-14 | 221.11 |
| 2008-08-13 | 179.23 |
| 2008-08-12 | 187.60 |
| 2008-08-11 | 180.62 |
| 2008-08-08 | 195.98 |
| 2008-08-07 | 218.32 |
| 2008-08-05 | 244.85 |
| 2008-08-04 | 256.02 |
| 2008-08-01 | 276.96 |
| 2008-07-31 | 283.94 |
| 2008-07-30 | 304.88 |
| 2008-07-29 | 311.86 |
| 2008-07-28 | 318.84 |
| 2008-07-25 | 325.82 |
| 2008-07-24 | 318.84 |
| 2008-07-23 | 318.84 |
| 2008-07-22 | 318.84 |
| 2008-07-21 | 318.84 |
| 2008-07-18 | 318.84 |
| 2008-07-17 | 325.82 |
| 2008-07-16 | 325.82 |
| 2008-07-15 | 325.82 |
| 2008-07-14 | 360.73 |
| 2008-07-11 | 367.71 |
| 2008-07-10 | 332.80 |
| 2008-07-09 | 346.76 |
| 2008-07-08 | 318.84 |
| 2008-07-07 | 332.80 |
| 2008-07-04 | 325.82 |
| 2008-07-03 | 304.88 |
| 2008-07-02 | 395.63 |
| 2008-06-30 | 416.57 |
| 2008-06-27 | 472.42 |
| 2008-06-26 | 486.38 |
| 2008-06-25 | 500.34 |
| 2008-06-24 | 486.38 |
| 2008-06-23 | 521.28 |
| 2008-06-20 | 528.26 |
| 2008-06-19 | 528.26 |
| 2008-06-18 | 521.28 |
| 2008-06-17 | 521.28 |
| 2008-06-16 | 556.18 |
| 2008-06-13 | 500.34 |
| 2008-06-12 | 528.26 |
| 2008-06-11 | 570.15 |
| 2008-06-10 | 570.15 |
| 2008-06-06 | 612.03 |
| 2008-06-05 | 598.07 |
| 2008-06-04 | 625.99 |
| 2008-06-03 | 639.95 |
| 2008-06-02 | 639.95 |
| 2008-05-30 | 625.99 |
| 2008-05-29 | 625.99 |
| 2008-05-28 | 639.95 |
| 2008-05-27 | 625.99 |
| 2008-05-26 | 639.95 |
| 2008-05-23 | 667.88 |
| 2008-05-22 | 667.88 |
| 2008-05-21 | 695.80 |
| 2008-05-20 | 695.80 |
| 2008-05-19 | 723.72 |
| 2008-05-16 | 737.68 |
| 2008-05-15 | 765.61 |
| 2008-05-14 | 751.64 |
| 2008-05-13 | 765.61 |
| 2008-05-09 | 737.68 |
| 2008-05-08 | 709.76 |
| 2008-05-07 | 709.76 |
| 2008-05-06 | 779.57 |
| 2008-05-05 | 723.72 |
| 2008-05-02 | 723.72 |
| 2008-04-30 | 751.64 |
| 2008-04-29 | 723.72 |
| 2008-04-28 | 723.72 |
| 2008-04-25 | 793.53 |
| 2008-04-24 | 625.99 |
| 2008-04-23 | 625.99 |
| 2008-04-22 | 598.07 |
| 2008-04-21 | 639.95 |
| 2008-04-18 | 653.91 |
| 2008-04-17 | 667.88 |
| 2008-04-16 | 653.91 |
| 2008-04-15 | 681.84 |
| 2008-04-14 | 709.76 |
| 2008-04-11 | 681.84 |
| 2008-04-10 | 723.72 |
| 2008-04-09 | 723.72 |
| 2008-04-08 | 723.72 |
| 2008-04-07 | 737.68 |
| 2008-04-03 | 667.88 |
| 2008-04-02 | 681.84 |
| 2008-04-01 | 681.84 |
| 2008-03-31 | 765.61 |
| 2008-03-28 | 521.28 |
| 2008-03-27 | 521.28 |
| 2008-03-26 | 542.22 |
| 2008-03-25 | 549.20 |
| 2008-03-20 | 521.28 |
| 2008-03-19 | 549.20 |
| 2008-03-18 | 521.28 |
| 2008-03-17 | 507.32 |
| 2008-03-14 | 598.07 |
| 2008-03-13 | 737.68 |
| 2008-03-12 | 1,184.45 |
| 2008-03-11 | 1,184.45 |
| 2008-03-10 | 1,184.45 |
| 2008-03-07 | 1,184.45 |
| 2008-03-06 | 1,184.45 |
| 2008-03-05 | 1,184.45 |
| 2008-03-04 | 1,184.45 |
| 2008-03-03 | 1,184.45 |
| 2008-02-29 | 1,184.45 |
| 2008-02-28 | 1,184.45 |
| 2008-02-27 | 1,030.87 |
| 2008-02-26 | 933.14 |
| 2008-02-25 | 891.26 |
| 2008-02-22 | 821.45 |
| 2008-02-21 | 835.41 |
| 2008-02-20 | 891.26 |
| 2008-02-19 | 751.64 |
| 2008-02-18 | 821.45 |
| 2008-02-15 | 563.17 |
| 2008-02-14 | 444.49 |
| 2008-02-13 | 416.57 |
| 2008-02-12 | 437.51 |
| 2008-02-11 | 437.51 |
| 2008-02-06 | 444.49 |
| 2008-02-05 | 458.46 |
| 2008-02-04 | 472.42 |
| 2008-02-01 | 437.51 |
| 2008-01-31 | 423.55 |
| 2008-01-30 | 437.51 |
| 2008-01-29 | 472.42 |
| 2008-01-28 | 507.32 |
| 2008-01-25 | 409.59 |
| 2008-01-24 | 381.67 |
| 2008-01-23 | 381.67 |
| 2008-01-22 | 374.69 |
| 2008-01-21 | 486.38 |
| 2008-01-18 | 556.18 |
| 2008-01-17 | 507.32 |
| 2008-01-16 | 521.28 |
| 2008-01-15 | 639.95 |
| 2008-01-14 | 765.61 |
| 2008-01-11 | 863.33 |
| 2008-01-10 | 835.41 |
| 2008-01-09 | 737.68 |
| 2008-01-08 | 891.26 |
| 2008-01-07 | 933.14 |
| 2008-01-04 | 1,114.64 |
| 2008-01-03 | 1,421.79 |
| 2008-01-02 | 1,463.67 |
| 2007-12-31 | 1,477.64 |
| 2007-12-28 | 1,491.60 |
| 2007-12-27 | 1,505.56 |
| 2007-12-24 | 1,575.37 |
| 2007-12-21 | 1,505.56 |
| 2007-12-20 | 1,519.52 |
| 2007-12-19 | 1,519.52 |
| 2007-12-18 | 1,477.64 |
| 2007-12-17 | 1,505.56 |
| 2007-12-14 | 1,561.40 |
| 2007-12-13 | 1,603.29 |
| 2007-12-12 | 1,575.37 |
| 2007-12-11 | 1,645.17 |
| 2007-12-10 | 1,603.29 |
| 2007-12-07 | 1,645.17 |
| 2007-12-06 | 1,673.09 |
| 2007-12-05 | 1,673.09 |
| 2007-12-04 | 1,701.02 |
| 2007-12-03 | 1,728.94 |
| 2007-11-30 | 1,742.90 |
| 2007-11-29 | 1,589.33 |
| 2007-11-28 | 1,575.37 |
| 2007-11-27 | 1,589.33 |
| 2007-11-26 | 1,645.17 |
| 2007-11-23 | 1,631.21 |
| 2007-11-22 | 1,673.09 |
| 2007-11-21 | 1,756.86 |
| 2007-11-20 | 1,742.90 |
| 2007-11-19 | 1,784.79 |
| 2007-11-16 | 1,826.67 |
| 2007-11-15 | 1,812.71 |
| 2007-11-14 | 1,924.40 |
| 2007-11-13 | 1,784.79 |
| 2007-11-12 | 1,798.75 |
| 2007-11-09 | 2,050.05 |
| 2007-11-08 | 2,008.17 |
| 2007-11-07 | 2,133.82 |
| 2007-11-06 | 2,231.55 |
| 2007-11-05 | 2,329.28 |
| 2007-11-02 | 1,882.52 |
| 2007-11-01 | 1,798.75 |
| 2007-10-31 | 1,756.86 |
| 2007-10-30 | 1,645.17 |
| 2007-10-29 | 1,714.98 |
| 2007-10-26 | 1,756.86 |
| 2007-10-25 | 2,050.05 |
| 2007-10-24 | 1,491.60 |
| 2007-10-23 | 1,519.52 |
| 2007-10-22 | 1,477.64 |
| 2007-10-18 | 1,533.48 |
| 2007-10-17 | 1,575.37 |
| 2007-10-16 | 1,589.33 |
| 2007-10-15 | 1,547.44 |
| 2007-10-12 | 1,617.25 |
| 2007-10-11 | 1,659.13 |
| 2007-10-10 | 1,701.02 |
| 2007-10-09 | 1,631.21 |
| 2007-10-08 | 1,589.33 |
| 2007-10-05 | 1,728.94 |
| 2007-10-04 | 1,505.56 |
| 2007-10-03 | 1,589.33 |
| 2007-10-02 | 1,701.02 |
| 2007-09-28 | 1,742.90 |
| 2007-09-27 | 1,728.94 |
| 2007-09-25 | 1,714.98 |
| 2007-09-24 | 1,784.79 |
| 2007-09-21 | 1,854.59 |
| 2007-09-20 | 2,064.01 |
| 2007-09-19 | 2,008.17 |
| 2007-09-18 | 2,161.74 |
| 2007-09-17 | 2,245.51 |
| 2007-09-14 | 2,315.32 |
| 2007-09-13 | 2,287.40 |
| 2007-09-12 | 2,357.20 |
| 2007-09-11 | 2,385.12 |
| 2007-09-10 | 2,259.47 |
| 2007-09-07 | 2,217.59 |
| 2007-09-06 | 2,427.01 |
| 2007-09-05 | 1,770.82 |
| 2007-09-04 | 1,966.28 |
| 2007-09-03 | 2,077.97 |
| 2007-08-31 | 2,231.55 |
| 2007-08-30 | 2,217.59 |
| 2007-08-29 | 2,203.63 |
| 2007-08-28 | 2,245.51 |
| 2007-08-27 | 2,357.20 |
| 2007-08-24 | 2,329.28 |
| 2007-08-23 | 2,427.01 |
| 2007-08-22 | 2,329.28 |
| 2007-08-21 | 2,259.47 |
| 2007-08-20 | 2,399.09 |
| 2007-08-17 | 2,203.63 |
| 2007-08-16 | 2,371.16 |
| 2007-08-15 | 2,608.51 |
| 2007-08-14 | 2,622.47 |
| 2007-08-13 | 2,957.54 |
| 2007-08-10 | 3,041.31 |
| 2007-08-09 | 2,776.04 |
| 2007-08-08 | 1,840.63 |
| 2007-08-07 | 1,561.40 |
| 2007-08-06 | 2,231.55 |
| 2007-08-03 | 3,432.23 |
| 2007-08-02 | 3,334.50 |
| 2007-08-01 | 4,241.99 |
| 2007-07-31 | 4,465.37 |
| 2007-07-30 | 4,339.72 |
| 2007-07-27 | 4,283.87 |
| 2007-07-26 | 4,563.10 |
| 2007-07-25 | 4,702.71 |
| 2007-07-24 | 4,828.37 |
| 2007-07-23 | 5,107.59 |
| 2007-07-20 | 4,451.41 |
| 2007-07-19 | 4,451.41 |
| 2007-07-18 | 4,241.99 |
| 2007-07-17 | 4,493.29 |
| 2007-07-16 | 4,632.91 |
| 2007-07-13 | 4,674.79 |
| 2007-07-12 | 4,828.37 |
| 2007-07-11 | 4,618.95 |
| 2007-07-10 | 4,367.64 |
| 2007-07-09 | 5,051.75 |
| 2007-07-06 | 4,228.03 |
| 2007-07-05 | 4,228.03 |
| 2007-07-04 | 2,287.40 |
| 2007-07-03 | 2,287.40 |
| 2007-06-29 | 2,287.40 |
| 2007-06-28 | 2,287.40 |
| 2007-06-27 | 2,287.40 |
| 2007-06-26 | 2,287.40 |
| 2007-06-25 | 2,287.40 |
| 2007-06-22 | 2,287.40 |
| 2007-06-21 | 1,519.52 |
| 2007-06-20 | 1,128.60 |
| 2007-06-18 | 1,058.79 |
| 2007-06-15 | 1,156.52 |
| 2007-06-14 | 1,156.52 |
| 2007-06-13 | 1,170.49 |
| 2007-06-12 | 1,142.56 |
| 2007-06-11 | 1,086.72 |
| 2007-06-08 | 1,296.14 |
| 2007-06-07 | 1,100.68 |
| 2007-06-06 | 1,030.87 |
| 2007-06-05 | 1,030.87 |
| 2007-06-04 | 919.18 |
| 2007-06-01 | 863.33 |
| 2007-05-31 | 821.45 |
| 2007-05-30 | 835.41 |
| 2007-05-29 | 877.30 |
| 2007-05-28 | 877.30 |
| 2007-05-25 | 765.61 |
| 2007-05-23 | 751.64 |
| 2007-05-22 | 751.64 |
| 2007-05-21 | 751.64 |
| 2007-05-18 | 681.84 |
| 2007-05-17 | 695.80 |
| 2007-05-16 | 681.84 |
| 2007-05-15 | 667.88 |
| 2007-05-14 | 709.76 |
| 2007-05-11 | 737.68 |
| 2007-05-10 | 751.64 |
| 2007-05-09 | 723.72 |
| 2007-05-08 | 723.72 |
| 2007-05-07 | 751.64 |
| 2007-05-04 | 737.68 |
| 2007-05-03 | 695.80 |
| 2007-05-02 | 821.45 |
| 2007-04-30 | 528.26 |
| 2007-04-27 | 556.18 |
| 2007-04-26 | 570.15 |
| 2007-04-25 | 653.91 |
| 2007-04-24 | 681.84 |
| 2007-04-23 | 709.76 |
| 2007-04-20 | 737.68 |
| 2007-04-19 | 723.72 |
| 2007-04-18 | 821.45 |
| 2007-04-17 | 988.99 |
| 2007-04-16 | 563.17 |
| 2007-04-13 | 374.69 |
| 2007-04-12 | 374.69 |
| 2007-04-11 | 374.69 |
| 2007-04-10 | 430.53 |
| 2007-04-04 | 290.92 |
| 2007-04-03 | 228.09 |
| 2007-04-02 | 198.77 |
| 2007-03-30 | 198.77 |
| 2007-03-29 | 117.80 |
| 2007-03-28 | 119.19 |
| 2007-03-27 | 112.21 |
| 2007-03-26 | 123.38 |
| 2007-03-23 | 94.06 |
| 2007-03-22 | 94.06 |
| 2007-03-21 | 91.27 |
| 2007-03-20 | 92.67 |
| 2007-03-19 | 91.27 |
| 2007-03-16 | 108.02 |
| 2007-03-15 | 116.40 |
| 2007-03-14 | 110.82 |
| 2007-03-13 | 117.80 |
| 2007-03-12 | 119.19 |
| 2007-03-09 | 103.84 |
| 2007-03-08 | 96.86 |
| 2007-03-07 | 77.31 |
| 2007-03-06 | 74.52 |
| 2007-03-05 | 47.99 |
| 2007-03-02 | 78.71 |
| 2007-03-01 | 95.46 |
| 2007-02-28 | 106.63 |
| 2007-02-27 | 113.61 |
| 2007-02-26 | 126.17 |
| 2007-02-23 | 124.78 |
| 2007-02-22 | 95.46 |
| 2007-02-21 | 78.71 |
| 2007-02-16 | 71.72 |
| 2007-02-15 | 77.31 |
| 2007-02-14 | 81.50 |
| 2007-02-13 | 68.93 |
| 2007-02-12 | 94.06 |
| 2007-02-09 | 108.02 |
| 2007-02-08 | 102.44 |
| 2007-02-07 | 80.10 |
| 2007-02-06 | 80.10 |
| 2007-02-05 | 89.87 |
| 2007-02-02 | 61.95 |
| 2007-02-01 | 24.26 |
| 2007-01-31 | 31.24 |
| 2007-01-30 | 4.71 |
| 2007-01-29 | 3.31 |
| 2007-01-26 | 3.31 |
| 2007-01-25 | 0.52 |
| 2007-01-24 | 0.52 |
| 2007-01-23 | 0.52 |
| 2007-01-22 | 6.11 |
| 2007-01-19 | -3.67 |
| 2007-01-18 | -3.67 |
| 2007-01-17 | 8.90 |
| 2007-01-16 | -6.46 |
| 2007-01-15 | -7.85 |
| 2007-01-12 | -7.85 |
| 2007-01-11 | -9.25 |
| 2007-01-10 | -10.65 |
| 2007-01-09 | -3.67 |
| 2007-01-08 | -3.67 |
| 2007-01-05 | -3.67 |
| 2007-01-04 | -3.67 |
| 2007-01-03 | -9.25 |
| 2007-01-02 | -9.25 |
| 2006-12-29 | -9.25 |
| 2006-12-28 | -9.25 |
| 2006-12-27 | -7.85 |
| 2006-12-22 | -7.85 |
| 2006-12-21 | -7.85 |
| 2006-12-20 | -5.06 |
| 2006-12-19 | -3.67 |
| 2006-12-18 | -3.67 |
| 2006-12-15 | -3.67 |
| 2006-12-14 | -3.67 |
| 2006-12-13 | -3.67 |
| 2006-12-12 | -7.85 |
| 2006-12-11 | -9.25 |
| 2006-12-08 | -9.25 |
| 2006-12-07 | -7.85 |
| 2006-12-06 | -7.85 |
| 2006-12-05 | -7.85 |
| 2006-12-04 | -2.27 |
| 2006-12-01 | -6.46 |
| 2006-11-30 | -5.06 |
| 2006-11-29 | -6.46 |
| 2006-11-28 | -3.67 |
| 2006-11-27 | -5.06 |
| 2006-11-24 | -5.06 |
| 2006-11-23 | -2.27 |
| 2006-11-22 | -2.27 |
| 2006-11-21 | -6.46 |
| 2006-11-20 | -7.85 |
| 2006-11-17 | -2.27 |
| 2006-11-16 | -0.87 |
| 2006-11-15 | 1.92 |
| 2006-11-14 | -7.85 |
| 2006-11-13 | -3.67 |
| 2006-11-10 | -9.25 |
| 2006-11-09 | -9.25 |
| 2006-11-08 | -14.84 |
| 2006-11-07 | -12.04 |
| 2006-11-06 | -13.44 |
| 2006-11-03 | -6.46 |
| 2006-11-02 | -6.46 |
| 2006-11-01 | -9.25 |
| 2006-10-31 | -2.27 |
| 2006-10-27 | 3.31 |
| 2006-10-26 | -10.65 |
| 2006-10-25 | -5.06 |
| 2006-10-24 | -5.06 |
| 2006-10-23 | -5.06 |
| 2006-10-20 | -6.46 |
| 2006-10-19 | -6.46 |
| 2006-10-18 | -9.25 |
| 2006-10-17 | -5.06 |
| 2006-10-16 | -0.87 |
| 2006-10-13 | -9.25 |
| 2006-10-12 | -5.06 |
| 2006-10-11 | -7.85 |
| 2006-10-10 | -9.25 |
| 2006-10-09 | -7.85 |
| 2006-10-06 | -9.25 |
| 2006-10-05 | -9.25 |
| 2006-10-04 | -7.85 |
| 2006-10-03 | -8.32 |
| 2006-09-29 | -8.32 |
| 2006-09-28 | -5.54 |
| 2006-09-27 | -8.32 |
| 2006-09-26 | -9.70 |
| 2006-09-25 | -6.93 |
| 2006-09-22 | -6.93 |
| 2006-09-21 | -9.70 |
| 2006-09-20 | -5.54 |
| 2006-09-19 | -9.70 |
| 2006-09-18 | -2.76 |
| 2006-09-15 | -4.15 |
| 2006-09-14 | -4.15 |
| 2006-09-13 | 2.80 |
| 2006-09-12 | 1.41 |
| 2006-09-11 | 1.41 |
| 2006-09-08 | 2.80 |
| 2006-09-07 | 4.19 |
| 2006-09-06 | -4.15 |
| 2006-09-05 | -4.15 |
| 2006-09-04 | 2.80 |
| 2006-09-01 | 2.80 |
| 2006-08-31 | -5.54 |
| 2006-08-30 | -5.54 |
| 2006-08-29 | -5.54 |
| 2006-08-28 | -5.54 |
| 2006-08-25 | -4.15 |
| 2006-08-24 | -4.15 |
| 2006-08-23 | -4.15 |
| 2006-08-22 | -2.76 |
| 2006-08-21 | -2.76 |
| 2006-08-18 | -2.76 |
| 2006-08-17 | -4.15 |
| 2006-08-16 | -4.15 |
| 2006-08-15 | -4.15 |
| 2006-08-14 | -4.15 |
| 2006-08-11 | -4.15 |
| 2006-08-10 | -2.76 |
| 2006-08-09 | -2.76 |
| 2006-08-08 | -2.76 |
| 2006-08-07 | 0.02 |
| 2006-08-04 | -4.15 |
| 2006-08-03 | 1.41 |
| 2006-08-02 | 4.19 |
| 2006-08-01 | -2.76 |
| 2006-07-31 | 1.41 |
| 2006-07-28 | 4.19 |
| 2006-07-27 | 0.02 |
| 2006-07-26 | 0.02 |
| 2006-07-25 | 0.02 |
| 2006-07-24 | -2.76 |
| 2006-07-21 | 0.02 |
| 2006-07-20 | 1.41 |
| 2006-07-19 | 0.02 |
| 2006-07-18 | -1.37 |
| 2006-07-17 | 4.19 |
| 2006-07-14 | -1.37 |
| 2006-07-13 | -2.76 |
| 2006-07-12 | -1.37 |
| 2006-07-11 | -1.37 |
| 2006-07-10 | -1.37 |
| 2006-07-07 | 4.19 |
| 2006-07-06 | 4.19 |
| 2006-07-05 | 4.19 |
| 2006-07-04 | 4.19 |
| 2006-07-03 | 4.19 |
| 2006-06-30 | 5.58 |
| 2006-06-29 | 2.80 |
| 2006-06-28 | 2.80 |
| 2006-06-27 | 0.02 |
| 2006-06-26 | -1.37 |
| 2006-06-23 | -1.37 |
| 2006-06-22 | 2.80 |
| 2006-06-21 | 0.02 |
| 2006-06-20 | 0.02 |
| 2006-06-19 | -1.37 |
| 2006-06-16 | 4.19 |
| 2006-06-15 | -1.37 |
| 2006-06-14 | -1.37 |
| 2006-06-13 | -4.15 |
| 2006-06-12 | 2.80 |
| 2006-06-09 | 5.58 |
| 2006-06-08 | 2.80 |
| 2006-06-07 | 6.97 |
| 2006-06-06 | 2.80 |
| 2006-06-05 | 2.80 |
| 2006-06-02 | 2.80 |
| 2006-06-01 | 0.02 |
| 2006-05-30 | 9.74 |
| 2006-05-29 | -1.37 |
| 2006-05-26 | 4.19 |
| 2006-05-25 | 4.19 |
| 2006-05-24 | 4.19 |
| 2006-05-23 | 4.19 |
| 2006-05-22 | -1.37 |
| 2006-05-19 | 8.22 |
| 2006-05-18 | 8.22 |
| 2006-05-17 | 4.11 |
| 2006-05-16 | 4.11 |
| 2006-05-15 | 6.85 |
| 2006-05-12 | 6.85 |
| 2006-05-11 | 6.85 |
| 2006-05-10 | 6.85 |
| 2006-05-09 | 6.85 |
| 2006-05-08 | 6.85 |
| 2006-05-04 | 6.85 |
| 2006-05-03 | 10.96 |
| 2006-05-02 | 1.37 |
| 2006-04-28 | 2.74 |
| 2006-04-27 | 0.00 |
| 2006-04-26 | -1.37 |
| 2006-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy