Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00305 | 1992-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0305 % |
|---|---|
| 2025-08-27 | 189.41 |
| 2025-08-26 | 201.99 |
| 2025-08-25 | 181.02 |
| 2025-08-22 | 164.24 |
| 2025-08-21 | 172.63 |
| 2025-08-20 | 168.44 |
| 2025-08-19 | 168.44 |
| 2025-08-18 | 181.02 |
| 2025-08-15 | 151.66 |
| 2025-08-14 | 147.46 |
| 2025-08-13 | 139.08 |
| 2025-08-12 | 143.27 |
| 2025-08-11 | 147.46 |
| 2025-08-08 | 143.27 |
| 2025-08-07 | 122.30 |
| 2025-08-06 | 130.69 |
| 2025-08-05 | 118.10 |
| 2025-08-04 | 105.52 |
| 2025-08-01 | 109.72 |
| 2025-07-31 | 101.33 |
| 2025-07-30 | 103.42 |
| 2025-07-29 | 109.72 |
| 2025-07-28 | 103.42 |
| 2025-07-25 | 113.91 |
| 2025-07-24 | 113.91 |
| 2025-07-23 | 113.91 |
| 2025-07-22 | 109.72 |
| 2025-07-21 | 113.91 |
| 2025-07-18 | 118.10 |
| 2025-07-17 | 118.10 |
| 2025-07-16 | 118.10 |
| 2025-07-15 | 118.10 |
| 2025-07-14 | 126.49 |
| 2025-07-11 | 107.62 |
| 2025-07-10 | 101.33 |
| 2025-07-09 | 97.13 |
| 2025-07-08 | 101.33 |
| 2025-07-07 | 103.42 |
| 2025-07-04 | 99.23 |
| 2025-07-03 | 90.84 |
| 2025-07-02 | 95.04 |
| 2025-06-30 | 95.04 |
| 2025-06-27 | 92.94 |
| 2025-06-26 | 86.65 |
| 2025-06-25 | 84.55 |
| 2025-06-24 | 82.45 |
| 2025-06-23 | 78.26 |
| 2025-06-20 | 80.36 |
| 2025-06-19 | 80.36 |
| 2025-06-18 | 86.57 |
| 2025-06-17 | 78.28 |
| 2025-06-16 | 80.36 |
| 2025-06-13 | 76.21 |
| 2025-06-12 | 78.28 |
| 2025-06-11 | 78.28 |
| 2025-06-10 | 76.21 |
| 2025-06-09 | 76.21 |
| 2025-06-06 | 74.14 |
| 2025-06-05 | 74.14 |
| 2025-06-04 | 74.14 |
| 2025-06-03 | 78.28 |
| 2025-06-02 | 74.14 |
| 2025-05-30 | 80.36 |
| 2025-05-29 | 76.21 |
| 2025-05-28 | 74.14 |
| 2025-05-27 | 76.21 |
| 2025-05-26 | 80.36 |
| 2025-05-23 | 80.36 |
| 2025-05-22 | 78.28 |
| 2025-05-21 | 80.36 |
| 2025-05-20 | 78.28 |
| 2025-05-19 | 82.43 |
| 2025-05-16 | 86.57 |
| 2025-05-15 | 78.28 |
| 2025-05-14 | 82.43 |
| 2025-05-13 | 78.28 |
| 2025-05-12 | 84.50 |
| 2025-05-09 | 76.21 |
| 2025-05-08 | 84.50 |
| 2025-05-07 | 82.43 |
| 2025-05-06 | 84.50 |
| 2025-05-02 | 74.14 |
| 2025-04-30 | 69.99 |
| 2025-04-29 | 67.92 |
| 2025-04-28 | 69.99 |
| 2025-04-25 | 67.92 |
| 2025-04-24 | 69.99 |
| 2025-04-23 | 78.28 |
| 2025-04-22 | 74.14 |
| 2025-04-17 | 74.14 |
| 2025-04-16 | 80.36 |
| 2025-04-15 | 84.50 |
| 2025-04-14 | 84.50 |
| 2025-04-11 | 84.50 |
| 2025-04-10 | 74.14 |
| 2025-04-09 | 72.06 |
| 2025-04-08 | 69.99 |
| 2025-04-07 | 63.77 |
| 2025-04-03 | 94.87 |
| 2025-04-02 | 99.01 |
| 2025-04-01 | 99.01 |
| 2025-03-31 | 99.01 |
| 2025-03-28 | 101.09 |
| 2025-03-27 | 111.45 |
| 2025-03-26 | 115.60 |
| 2025-03-25 | 115.60 |
| 2025-03-24 | 123.89 |
| 2025-03-21 | 123.89 |
| 2025-03-20 | 136.33 |
| 2025-03-19 | 136.33 |
| 2025-03-18 | 148.77 |
| 2025-03-17 | 107.30 |
| 2025-03-14 | 99.01 |
| 2025-03-13 | 103.16 |
| 2025-03-12 | 101.09 |
| 2025-03-11 | 94.87 |
| 2025-03-10 | 96.94 |
| 2025-03-07 | 99.01 |
| 2025-03-06 | 107.30 |
| 2025-03-05 | 90.72 |
| 2025-03-04 | 86.57 |
| 2025-03-03 | 84.50 |
| 2025-02-28 | 84.50 |
| 2025-02-27 | 94.87 |
| 2025-02-26 | 90.72 |
| 2025-02-25 | 94.87 |
| 2025-02-24 | 92.79 |
| 2025-02-21 | 94.87 |
| 2025-02-20 | 94.87 |
| 2025-02-19 | 99.01 |
| 2025-02-18 | 94.87 |
| 2025-02-17 | 82.43 |
| 2025-02-14 | 88.65 |
| 2025-02-13 | 84.50 |
| 2025-02-12 | 86.57 |
| 2025-02-11 | 90.72 |
| 2025-02-10 | 101.09 |
| 2025-02-07 | 99.01 |
| 2025-02-06 | 96.94 |
| 2025-02-05 | 82.43 |
| 2025-02-04 | 84.50 |
| 2025-02-03 | 72.06 |
| 2025-01-28 | 74.14 |
| 2025-01-27 | 63.77 |
| 2025-01-24 | 63.77 |
| 2025-01-23 | 61.70 |
| 2025-01-22 | 61.70 |
| 2025-01-21 | 63.77 |
| 2025-01-20 | 61.70 |
| 2025-01-17 | 61.70 |
| 2025-01-16 | 61.70 |
| 2025-01-15 | 59.62 |
| 2025-01-14 | 61.70 |
| 2025-01-13 | 61.70 |
| 2025-01-10 | 61.70 |
| 2025-01-09 | 61.70 |
| 2025-01-08 | 59.62 |
| 2025-01-07 | 65.84 |
| 2025-01-06 | 65.84 |
| 2025-01-03 | 65.84 |
| 2025-01-02 | 65.84 |
| 2024-12-31 | 69.99 |
| 2024-12-30 | 72.06 |
| 2024-12-27 | 72.06 |
| 2024-12-24 | 67.92 |
| 2024-12-23 | 69.99 |
| 2024-12-20 | 67.92 |
| 2024-12-19 | 65.84 |
| 2024-12-18 | 76.21 |
| 2024-12-17 | 74.14 |
| 2024-12-16 | 74.14 |
| 2024-12-13 | 80.36 |
| 2024-12-12 | 78.28 |
| 2024-12-11 | 76.21 |
| 2024-12-10 | 82.43 |
| 2024-12-09 | 84.50 |
| 2024-12-06 | 80.36 |
| 2024-12-05 | 76.21 |
| 2024-12-04 | 78.28 |
| 2024-12-03 | 78.28 |
| 2024-12-02 | 84.50 |
| 2024-11-29 | 80.36 |
| 2024-11-28 | 88.65 |
| 2024-11-27 | 88.65 |
| 2024-11-26 | 82.43 |
| 2024-11-25 | 80.36 |
| 2024-11-22 | 84.50 |
| 2024-11-21 | 90.72 |
| 2024-11-20 | 96.94 |
| 2024-11-19 | 96.94 |
| 2024-11-18 | 92.79 |
| 2024-11-15 | 92.79 |
| 2024-11-14 | 96.94 |
| 2024-11-13 | 105.23 |
| 2024-11-12 | 107.30 |
| 2024-11-11 | 115.60 |
| 2024-11-08 | 119.74 |
| 2024-11-07 | 115.60 |
| 2024-11-06 | 111.45 |
| 2024-11-05 | 111.45 |
| 2024-11-04 | 115.60 |
| 2024-11-01 | 115.60 |
| 2024-10-31 | 111.45 |
| 2024-10-30 | 115.60 |
| 2024-10-29 | 119.74 |
| 2024-10-28 | 111.45 |
| 2024-10-25 | 111.45 |
| 2024-10-24 | 115.60 |
| 2024-10-23 | 119.74 |
| 2024-10-22 | 107.30 |
| 2024-10-21 | 115.60 |
| 2024-10-18 | 119.74 |
| 2024-10-17 | 105.23 |
| 2024-10-16 | 111.45 |
| 2024-10-15 | 115.60 |
| 2024-10-14 | 132.18 |
| 2024-10-10 | 132.18 |
| 2024-10-09 | 119.74 |
| 2024-10-08 | 136.33 |
| 2024-10-07 | 202.67 |
| 2024-10-04 | 186.08 |
| 2024-10-03 | 173.64 |
| 2024-10-02 | 206.81 |
| 2024-09-30 | 86.57 |
| 2024-09-27 | 67.92 |
| 2024-09-26 | 57.55 |
| 2024-09-25 | 51.33 |
| 2024-09-24 | 51.33 |
| 2024-09-23 | 49.26 |
| 2024-09-20 | 53.41 |
| 2024-09-19 | 47.19 |
| 2024-09-17 | 38.89 |
| 2024-09-16 | 40.97 |
| 2024-09-13 | 40.97 |
| 2024-09-12 | 40.97 |
| 2024-09-11 | 45.11 |
| 2024-09-10 | 45.11 |
| 2024-09-09 | 45.11 |
| 2024-09-05 | 45.11 |
| 2024-09-04 | 40.97 |
| 2024-09-03 | 40.97 |
| 2024-09-02 | 36.82 |
| 2024-08-30 | 40.97 |
| 2024-08-29 | 34.75 |
| 2024-08-28 | 36.82 |
| 2024-08-27 | 36.82 |
| 2024-08-26 | 34.75 |
| 2024-08-23 | 34.75 |
| 2024-08-22 | 38.89 |
| 2024-08-21 | 36.82 |
| 2024-08-20 | 36.82 |
| 2024-08-19 | 36.82 |
| 2024-08-16 | 32.68 |
| 2024-08-15 | 34.75 |
| 2024-08-14 | 38.89 |
| 2024-08-13 | 34.75 |
| 2024-08-12 | 36.82 |
| 2024-08-09 | 36.82 |
| 2024-08-08 | 34.75 |
| 2024-08-07 | 34.75 |
| 2024-08-06 | 36.82 |
| 2024-08-05 | 32.68 |
| 2024-08-02 | 40.97 |
| 2024-08-01 | 43.04 |
| 2024-07-31 | 43.04 |
| 2024-07-30 | 45.11 |
| 2024-07-29 | 45.11 |
| 2024-07-26 | 45.11 |
| 2024-07-25 | 43.04 |
| 2024-07-24 | 47.19 |
| 2024-07-23 | 49.26 |
| 2024-07-22 | 51.33 |
| 2024-07-19 | 53.41 |
| 2024-07-18 | 53.41 |
| 2024-07-17 | 53.41 |
| 2024-07-16 | 53.41 |
| 2024-07-15 | 53.41 |
| 2024-07-12 | 57.55 |
| 2024-07-11 | 53.41 |
| 2024-07-10 | 53.41 |
| 2024-07-09 | 53.41 |
| 2024-07-08 | 51.33 |
| 2024-07-05 | 51.33 |
| 2024-07-04 | 55.48 |
| 2024-07-03 | 55.48 |
| 2024-07-02 | 57.55 |
| 2024-06-28 | 55.48 |
| 2024-06-27 | 53.41 |
| 2024-06-26 | 53.41 |
| 2024-06-25 | 53.41 |
| 2024-06-24 | 53.41 |
| 2024-06-21 | 57.55 |
| 2024-06-20 | 57.55 |
| 2024-06-19 | 61.64 |
| 2024-06-18 | 59.60 |
| 2024-06-17 | 59.60 |
| 2024-06-14 | 57.55 |
| 2024-06-13 | 51.41 |
| 2024-06-12 | 53.46 |
| 2024-06-11 | 53.46 |
| 2024-06-07 | 59.60 |
| 2024-06-06 | 61.64 |
| 2024-06-05 | 67.78 |
| 2024-06-04 | 65.74 |
| 2024-06-03 | 67.78 |
| 2024-05-31 | 65.74 |
| 2024-05-30 | 67.78 |
| 2024-05-29 | 69.83 |
| 2024-05-28 | 71.87 |
| 2024-05-27 | 71.87 |
| 2024-05-24 | 73.92 |
| 2024-05-23 | 78.01 |
| 2024-05-22 | 80.06 |
| 2024-05-21 | 82.11 |
| 2024-05-20 | 86.20 |
| 2024-05-17 | 88.24 |
| 2024-05-16 | 80.06 |
| 2024-05-14 | 80.06 |
| 2024-05-13 | 80.06 |
| 2024-05-10 | 78.01 |
| 2024-05-09 | 75.97 |
| 2024-05-08 | 69.83 |
| 2024-05-07 | 78.01 |
| 2024-05-06 | 75.97 |
| 2024-05-03 | 73.92 |
| 2024-05-02 | 78.01 |
| 2024-04-30 | 75.97 |
| 2024-04-29 | 75.97 |
| 2024-04-26 | 69.83 |
| 2024-04-25 | 67.78 |
| 2024-04-24 | 67.78 |
| 2024-04-23 | 71.87 |
| 2024-04-22 | 71.87 |
| 2024-04-19 | 67.78 |
| 2024-04-18 | 71.87 |
| 2024-04-17 | 67.78 |
| 2024-04-16 | 65.74 |
| 2024-04-15 | 71.87 |
| 2024-04-12 | 78.01 |
| 2024-04-11 | 78.01 |
| 2024-04-10 | 73.92 |
| 2024-04-09 | 80.06 |
| 2024-04-08 | 67.78 |
| 2024-04-05 | 57.55 |
| 2024-04-03 | 61.64 |
| 2024-04-02 | 67.78 |
| 2024-03-28 | 71.87 |
| 2024-03-27 | 94.38 |
| 2024-03-26 | 65.74 |
| 2024-03-25 | 65.74 |
| 2024-03-22 | 69.83 |
| 2024-03-21 | 65.74 |
| 2024-03-20 | 61.64 |
| 2024-03-19 | 61.64 |
| 2024-03-18 | 65.74 |
| 2024-03-15 | 71.87 |
| 2024-03-14 | 69.83 |
| 2024-03-13 | 65.74 |
| 2024-03-12 | 75.97 |
| 2024-03-11 | 63.69 |
| 2024-03-08 | 65.74 |
| 2024-03-07 | 63.69 |
| 2024-03-06 | 67.78 |
| 2024-03-05 | 61.64 |
| 2024-03-04 | 65.74 |
| 2024-03-01 | 78.01 |
| 2024-02-29 | 80.06 |
| 2024-02-28 | 78.01 |
| 2024-02-27 | 86.20 |
| 2024-02-26 | 80.06 |
| 2024-02-23 | 78.01 |
| 2024-02-22 | 94.38 |
| 2024-02-21 | 96.43 |
| 2024-02-20 | 100.52 |
| 2024-02-19 | 96.43 |
| 2024-02-16 | 53.46 |
| 2024-02-15 | 26.86 |
| 2024-02-14 | 28.91 |
| 2024-02-09 | 26.86 |
| 2024-02-08 | 26.86 |
| 2024-02-07 | 24.81 |
| 2024-02-06 | 28.91 |
| 2024-02-05 | 22.77 |
| 2024-02-02 | 18.68 |
| 2024-02-01 | 30.95 |
| 2024-01-31 | 26.86 |
| 2024-01-30 | 37.09 |
| 2024-01-29 | 43.23 |
| 2024-01-26 | 39.14 |
| 2024-01-25 | 37.09 |
| 2024-01-24 | 33.00 |
| 2024-01-23 | 41.18 |
| 2024-01-22 | 39.14 |
| 2024-01-19 | 47.32 |
| 2024-01-18 | 51.41 |
| 2024-01-17 | 45.28 |
| 2024-01-16 | 59.60 |
| 2024-01-15 | 55.51 |
| 2024-01-12 | 57.55 |
| 2024-01-11 | 57.55 |
| 2024-01-10 | 53.46 |
| 2024-01-09 | 47.32 |
| 2024-01-08 | 61.64 |
| 2024-01-05 | 63.69 |
| 2024-01-04 | 67.78 |
| 2024-01-03 | 61.64 |
| 2024-01-02 | 67.78 |
| 2023-12-29 | 69.83 |
| 2023-12-28 | 67.78 |
| 2023-12-27 | 49.37 |
| 2023-12-22 | 51.41 |
| 2023-12-21 | 57.55 |
| 2023-12-20 | 59.60 |
| 2023-12-19 | 59.60 |
| 2023-12-18 | 65.74 |
| 2023-12-15 | 71.87 |
| 2023-12-14 | 69.83 |
| 2023-12-13 | 69.83 |
| 2023-12-12 | 65.74 |
| 2023-12-11 | 65.74 |
| 2023-12-08 | 71.87 |
| 2023-12-07 | 82.11 |
| 2023-12-06 | 94.38 |
| 2023-12-05 | 94.38 |
| 2023-12-04 | 100.52 |
| 2023-12-01 | 104.61 |
| 2023-11-30 | 108.70 |
| 2023-11-29 | 108.70 |
| 2023-11-28 | 112.80 |
| 2023-11-27 | 116.89 |
| 2023-11-24 | 120.98 |
| 2023-11-23 | 133.26 |
| 2023-11-22 | 125.07 |
| 2023-11-21 | 125.07 |
| 2023-11-20 | 137.35 |
| 2023-11-17 | 116.89 |
| 2023-11-16 | 108.70 |
| 2023-11-15 | 112.80 |
| 2023-11-14 | 108.70 |
| 2023-11-13 | 112.80 |
| 2023-11-10 | 116.89 |
| 2023-11-09 | 112.80 |
| 2023-11-08 | 129.17 |
| 2023-11-07 | 129.17 |
| 2023-11-06 | 137.35 |
| 2023-11-03 | 116.89 |
| 2023-11-02 | 108.70 |
| 2023-11-01 | 116.89 |
| 2023-10-31 | 116.89 |
| 2023-10-30 | 120.98 |
| 2023-10-27 | 120.98 |
| 2023-10-26 | 112.80 |
| 2023-10-25 | 112.80 |
| 2023-10-24 | 112.80 |
| 2023-10-20 | 112.80 |
| 2023-10-19 | 120.98 |
| 2023-10-18 | 129.17 |
| 2023-10-17 | 137.35 |
| 2023-10-16 | 129.17 |
| 2023-10-13 | 129.17 |
| 2023-10-12 | 141.44 |
| 2023-10-11 | 133.26 |
| 2023-10-10 | 125.07 |
| 2023-10-09 | 116.89 |
| 2023-10-06 | 120.98 |
| 2023-10-05 | 120.98 |
| 2023-10-04 | 116.89 |
| 2023-10-03 | 120.98 |
| 2023-09-29 | 125.07 |
| 2023-09-28 | 120.98 |
| 2023-09-27 | 125.07 |
| 2023-09-26 | 125.07 |
| 2023-09-25 | 125.07 |
| 2023-09-22 | 133.26 |
| 2023-09-21 | 133.26 |
| 2023-09-20 | 137.35 |
| 2023-09-19 | 141.44 |
| 2023-09-18 | 141.44 |
| 2023-09-15 | 145.54 |
| 2023-09-14 | 149.63 |
| 2023-09-13 | 149.63 |
| 2023-09-12 | 153.72 |
| 2023-09-11 | 157.81 |
| 2023-09-07 | 157.81 |
| 2023-09-06 | 166.00 |
| 2023-09-05 | 166.00 |
| 2023-09-04 | 174.18 |
| 2023-08-31 | 166.00 |
| 2023-08-30 | 166.00 |
| 2023-08-29 | 174.18 |
| 2023-08-28 | 174.18 |
| 2023-08-25 | 174.18 |
| 2023-08-24 | 178.27 |
| 2023-08-23 | 170.09 |
| 2023-08-22 | 174.18 |
| 2023-08-21 | 170.09 |
| 2023-08-18 | 178.27 |
| 2023-08-17 | 182.37 |
| 2023-08-16 | 186.46 |
| 2023-08-15 | 190.55 |
| 2023-08-14 | 186.46 |
| 2023-08-11 | 194.64 |
| 2023-08-10 | 190.55 |
| 2023-08-09 | 194.64 |
| 2023-08-08 | 194.64 |
| 2023-08-07 | 198.73 |
| 2023-08-04 | 206.92 |
| 2023-08-03 | 202.83 |
| 2023-08-02 | 219.20 |
| 2023-08-01 | 215.10 |
| 2023-07-31 | 206.92 |
| 2023-07-28 | 194.64 |
| 2023-07-27 | 198.73 |
| 2023-07-26 | 190.55 |
| 2023-07-25 | 190.55 |
| 2023-07-24 | 174.18 |
| 2023-07-21 | 182.37 |
| 2023-07-20 | 182.37 |
| 2023-07-19 | 202.83 |
| 2023-07-18 | 190.55 |
| 2023-07-14 | 190.55 |
| 2023-07-13 | 194.64 |
| 2023-07-12 | 190.55 |
| 2023-07-11 | 194.64 |
| 2023-07-10 | 190.55 |
| 2023-07-07 | 186.46 |
| 2023-07-06 | 194.64 |
| 2023-07-05 | 202.83 |
| 2023-07-04 | 206.92 |
| 2023-07-03 | 206.92 |
| 2023-06-30 | 194.64 |
| 2023-06-29 | 186.46 |
| 2023-06-28 | 186.46 |
| 2023-06-27 | 190.55 |
| 2023-06-26 | 190.55 |
| 2023-06-23 | 186.46 |
| 2023-06-21 | 194.64 |
| 2023-06-20 | 202.83 |
| 2023-06-19 | 206.92 |
| 2023-06-16 | 215.10 |
| 2023-06-15 | 211.01 |
| 2023-06-14 | 205.69 |
| 2023-06-13 | 201.62 |
| 2023-06-12 | 201.62 |
| 2023-06-09 | 205.69 |
| 2023-06-08 | 197.54 |
| 2023-06-07 | 205.69 |
| 2023-06-06 | 201.62 |
| 2023-06-05 | 205.69 |
| 2023-06-02 | 185.31 |
| 2023-06-01 | 185.31 |
| 2023-05-31 | 173.08 |
| 2023-05-30 | 181.24 |
| 2023-05-29 | 177.16 |
| 2023-05-25 | 181.24 |
| 2023-05-24 | 197.54 |
| 2023-05-23 | 197.54 |
| 2023-05-22 | 217.92 |
| 2023-05-19 | 201.62 |
| 2023-05-18 | 209.77 |
| 2023-05-17 | 209.77 |
| 2023-05-16 | 217.92 |
| 2023-05-15 | 213.84 |
| 2023-05-12 | 209.77 |
| 2023-05-11 | 205.69 |
| 2023-05-10 | 205.69 |
| 2023-05-09 | 209.77 |
| 2023-05-08 | 213.84 |
| 2023-05-05 | 213.84 |
| 2023-05-04 | 205.69 |
| 2023-05-03 | 201.62 |
| 2023-05-02 | 209.77 |
| 2023-04-28 | 221.99 |
| 2023-04-27 | 217.92 |
| 2023-04-26 | 226.07 |
| 2023-04-25 | 217.92 |
| 2023-04-24 | 217.92 |
| 2023-04-21 | 217.92 |
| 2023-04-20 | 230.15 |
| 2023-04-19 | 230.15 |
| 2023-04-18 | 234.22 |
| 2023-04-17 | 242.37 |
| 2023-04-14 | 234.22 |
| 2023-04-13 | 226.07 |
| 2023-04-12 | 230.15 |
| 2023-04-11 | 230.15 |
| 2023-04-06 | 234.22 |
| 2023-04-04 | 238.30 |
| 2023-04-03 | 242.37 |
| 2023-03-31 | 250.53 |
| 2023-03-30 | 254.60 |
| 2023-03-29 | 254.60 |
| 2023-03-28 | 258.68 |
| 2023-03-27 | 246.45 |
| 2023-03-24 | 250.53 |
| 2023-03-23 | 254.60 |
| 2023-03-22 | 242.37 |
| 2023-03-21 | 238.30 |
| 2023-03-20 | 234.22 |
| 2023-03-17 | 238.30 |
| 2023-03-16 | 234.22 |
| 2023-03-15 | 242.37 |
| 2023-03-14 | 226.07 |
| 2023-03-13 | 246.45 |
| 2023-03-10 | 246.45 |
| 2023-03-09 | 262.75 |
| 2023-03-08 | 266.83 |
| 2023-03-07 | 274.98 |
| 2023-03-06 | 279.06 |
| 2023-03-03 | 279.06 |
| 2023-03-02 | 283.13 |
| 2023-03-01 | 299.44 |
| 2023-02-28 | 279.06 |
| 2023-02-27 | 270.91 |
| 2023-02-24 | 283.13 |
| 2023-02-23 | 295.36 |
| 2023-02-22 | 291.28 |
| 2023-02-21 | 270.91 |
| 2023-02-20 | 274.98 |
| 2023-02-17 | 279.06 |
| 2023-02-16 | 274.98 |
| 2023-02-15 | 270.91 |
| 2023-02-14 | 279.06 |
| 2023-02-13 | 274.98 |
| 2023-02-10 | 274.98 |
| 2023-02-09 | 287.21 |
| 2023-02-08 | 279.06 |
| 2023-02-07 | 283.13 |
| 2023-02-06 | 279.06 |
| 2023-02-03 | 299.44 |
| 2023-02-02 | 299.44 |
| 2023-02-01 | 311.66 |
| 2023-01-31 | 270.91 |
| 2023-01-30 | 279.06 |
| 2023-01-27 | 283.13 |
| 2023-01-26 | 274.98 |
| 2023-01-20 | 266.83 |
| 2023-01-19 | 262.75 |
| 2023-01-18 | 266.83 |
| 2023-01-17 | 258.68 |
| 2023-01-16 | 262.75 |
| 2023-01-13 | 262.75 |
| 2023-01-12 | 266.83 |
| 2023-01-11 | 266.83 |
| 2023-01-10 | 283.13 |
| 2023-01-09 | 266.83 |
| 2023-01-06 | 250.53 |
| 2023-01-05 | 258.68 |
| 2023-01-04 | 254.60 |
| 2023-01-03 | 250.53 |
| 2022-12-30 | 246.45 |
| 2022-12-29 | 242.37 |
| 2022-12-28 | 250.53 |
| 2022-12-23 | 258.68 |
| 2022-12-22 | 266.83 |
| 2022-12-21 | 258.68 |
| 2022-12-20 | 250.53 |
| 2022-12-19 | 258.68 |
| 2022-12-16 | 274.98 |
| 2022-12-15 | 274.98 |
| 2022-12-14 | 287.21 |
| 2022-12-13 | 287.21 |
| 2022-12-12 | 287.21 |
| 2022-12-09 | 274.98 |
| 2022-12-08 | 274.98 |
| 2022-12-07 | 270.91 |
| 2022-12-06 | 250.53 |
| 2022-12-05 | 250.53 |
| 2022-12-02 | 242.37 |
| 2022-12-01 | 242.37 |
| 2022-11-30 | 246.45 |
| 2022-11-29 | 226.07 |
| 2022-11-28 | 213.84 |
| 2022-11-25 | 213.84 |
| 2022-11-24 | 217.92 |
| 2022-11-23 | 213.84 |
| 2022-11-22 | 213.84 |
| 2022-11-21 | 221.99 |
| 2022-11-18 | 221.99 |
| 2022-11-17 | 230.15 |
| 2022-11-16 | 238.30 |
| 2022-11-15 | 238.30 |
| 2022-11-14 | 205.69 |
| 2022-11-11 | 193.46 |
| 2022-11-10 | 181.24 |
| 2022-11-09 | 193.46 |
| 2022-11-08 | 197.54 |
| 2022-11-07 | 205.69 |
| 2022-11-04 | 189.39 |
| 2022-11-03 | 177.16 |
| 2022-11-02 | 177.16 |
| 2022-11-01 | 169.01 |
| 2022-10-31 | 160.86 |
| 2022-10-28 | 160.86 |
| 2022-10-27 | 177.16 |
| 2022-10-26 | 177.16 |
| 2022-10-25 | 160.86 |
| 2022-10-24 | 152.70 |
| 2022-10-21 | 177.16 |
| 2022-10-20 | 185.31 |
| 2022-10-19 | 193.46 |
| 2022-10-18 | 201.62 |
| 2022-10-17 | 189.39 |
| 2022-10-14 | 185.31 |
| 2022-10-13 | 181.24 |
| 2022-10-12 | 197.54 |
| 2022-10-11 | 201.62 |
| 2022-10-10 | 205.69 |
| 2022-10-07 | 217.92 |
| 2022-10-06 | 230.15 |
| 2022-10-05 | 234.22 |
| 2022-10-03 | 213.84 |
| 2022-09-30 | 217.92 |
| 2022-09-29 | 234.22 |
| 2022-09-28 | 254.60 |
| 2022-09-27 | 274.98 |
| 2022-09-26 | 262.75 |
| 2022-09-23 | 258.68 |
| 2022-09-22 | 258.68 |
| 2022-09-21 | 270.91 |
| 2022-09-20 | 291.28 |
| 2022-09-19 | 274.98 |
| 2022-09-16 | 299.44 |
| 2022-09-15 | 303.51 |
| 2022-09-14 | 315.74 |
| 2022-09-13 | 323.89 |
| 2022-09-09 | 311.66 |
| 2022-09-08 | 307.59 |
| 2022-09-07 | 315.74 |
| 2022-09-06 | 307.59 |
| 2022-09-05 | 303.51 |
| 2022-09-02 | 307.59 |
| 2022-09-01 | 319.82 |
| 2022-08-31 | 323.89 |
| 2022-08-30 | 315.74 |
| 2022-08-29 | 323.89 |
| 2022-08-26 | 319.82 |
| 2022-08-25 | 319.82 |
| 2022-08-24 | 315.74 |
| 2022-08-23 | 336.12 |
| 2022-08-22 | 336.12 |
| 2022-08-19 | 332.04 |
| 2022-08-18 | 323.89 |
| 2022-08-17 | 319.82 |
| 2022-08-16 | 323.89 |
| 2022-08-15 | 323.89 |
| 2022-08-12 | 336.12 |
| 2022-08-11 | 323.89 |
| 2022-08-10 | 315.74 |
| 2022-08-09 | 323.89 |
| 2022-08-08 | 323.89 |
| 2022-08-05 | 332.04 |
| 2022-08-04 | 327.97 |
| 2022-08-03 | 319.82 |
| 2022-08-02 | 319.82 |
| 2022-08-01 | 340.20 |
| 2022-07-29 | 336.12 |
| 2022-07-28 | 348.35 |
| 2022-07-27 | 348.35 |
| 2022-07-26 | 356.50 |
| 2022-07-25 | 360.57 |
| 2022-07-22 | 364.65 |
| 2022-07-21 | 364.65 |
| 2022-07-20 | 376.88 |
| 2022-07-19 | 368.73 |
| 2022-07-18 | 389.11 |
| 2022-07-15 | 376.88 |
| 2022-07-14 | 376.88 |
| 2022-07-13 | 364.65 |
| 2022-07-12 | 380.95 |
| 2022-07-11 | 397.26 |
| 2022-07-08 | 409.49 |
| 2022-07-07 | 417.64 |
| 2022-07-06 | 397.26 |
| 2022-07-05 | 405.41 |
| 2022-07-04 | 413.56 |
| 2022-06-30 | 425.79 |
| 2022-06-29 | 438.02 |
| 2022-06-28 | 458.40 |
| 2022-06-27 | 442.09 |
| 2022-06-24 | 442.09 |
| 2022-06-23 | 454.32 |
| 2022-06-22 | 413.56 |
| 2022-06-21 | 420.49 |
| 2022-06-20 | 412.36 |
| 2022-06-17 | 432.69 |
| 2022-06-16 | 420.49 |
| 2022-06-15 | 444.89 |
| 2022-06-14 | 461.15 |
| 2022-06-13 | 469.29 |
| 2022-06-10 | 461.15 |
| 2022-06-09 | 396.09 |
| 2022-06-08 | 412.36 |
| 2022-06-07 | 416.42 |
| 2022-06-06 | 444.89 |
| 2022-06-02 | 461.15 |
| 2022-06-01 | 453.02 |
| 2022-05-31 | 412.36 |
| 2022-05-30 | 392.03 |
| 2022-05-27 | 396.09 |
| 2022-05-26 | 412.36 |
| 2022-05-25 | 400.16 |
| 2022-05-24 | 383.89 |
| 2022-05-23 | 371.69 |
| 2022-05-20 | 396.09 |
| 2022-05-19 | 396.09 |
| 2022-05-18 | 396.09 |
| 2022-05-17 | 367.63 |
| 2022-05-16 | 290.37 |
| 2022-05-13 | 294.43 |
| 2022-05-12 | 274.10 |
| 2022-05-11 | 286.30 |
| 2022-05-10 | 274.10 |
| 2022-05-06 | 286.30 |
| 2022-05-05 | 306.63 |
| 2022-05-04 | 310.70 |
| 2022-05-03 | 314.77 |
| 2022-04-29 | 326.96 |
| 2022-04-28 | 318.83 |
| 2022-04-27 | 310.70 |
| 2022-04-26 | 306.63 |
| 2022-04-25 | 298.50 |
| 2022-04-22 | 314.77 |
| 2022-04-21 | 314.77 |
| 2022-04-20 | 318.83 |
| 2022-04-19 | 318.83 |
| 2022-04-14 | 331.03 |
| 2022-04-13 | 314.77 |
| 2022-04-12 | 326.96 |
| 2022-04-11 | 318.83 |
| 2022-04-08 | 322.90 |
| 2022-04-07 | 322.90 |
| 2022-04-06 | 335.10 |
| 2022-04-04 | 343.23 |
| 2022-04-01 | 318.83 |
| 2022-03-31 | 326.96 |
| 2022-03-30 | 347.30 |
| 2022-03-29 | 326.96 |
| 2022-03-28 | 335.10 |
| 2022-03-25 | 335.10 |
| 2022-03-24 | 343.23 |
| 2022-03-23 | 359.50 |
| 2022-03-22 | 326.96 |
| 2022-03-21 | 326.96 |
| 2022-03-18 | 326.96 |
| 2022-03-17 | 322.90 |
| 2022-03-16 | 294.43 |
| 2022-03-15 | 245.64 |
| 2022-03-14 | 278.17 |
| 2022-03-11 | 331.03 |
| 2022-03-10 | 339.16 |
| 2022-03-09 | 326.96 |
| 2022-03-08 | 318.83 |
| 2022-03-07 | 326.96 |
| 2022-03-04 | 351.36 |
| 2022-03-03 | 367.63 |
| 2022-03-02 | 359.50 |
| 2022-03-01 | 392.03 |
| 2022-02-28 | 375.76 |
| 2022-02-25 | 379.83 |
| 2022-02-24 | 379.83 |
| 2022-02-23 | 408.29 |
| 2022-02-22 | 396.09 |
| 2022-02-21 | 412.36 |
| 2022-02-18 | 432.69 |
| 2022-02-17 | 436.76 |
| 2022-02-16 | 453.02 |
| 2022-02-15 | 440.82 |
| 2022-02-14 | 444.89 |
| 2022-02-11 | 448.95 |
| 2022-02-10 | 461.15 |
| 2022-02-09 | 457.09 |
| 2022-02-08 | 444.89 |
| 2022-02-07 | 465.22 |
| 2022-02-04 | 473.35 |
| 2022-01-31 | 448.95 |
| 2022-01-28 | 436.76 |
| 2022-01-27 | 465.22 |
| 2022-01-26 | 461.15 |
| 2022-01-25 | 473.35 |
| 2022-01-24 | 497.75 |
| 2022-01-21 | 522.15 |
| 2022-01-20 | 522.15 |
| 2022-01-19 | 518.08 |
| 2022-01-18 | 526.22 |
| 2022-01-17 | 522.15 |
| 2022-01-14 | 534.35 |
| 2022-01-13 | 530.28 |
| 2022-01-12 | 542.48 |
| 2022-01-11 | 514.02 |
| 2022-01-10 | 538.41 |
| 2022-01-07 | 530.28 |
| 2022-01-06 | 554.68 |
| 2022-01-05 | 546.55 |
| 2022-01-04 | 587.21 |
| 2022-01-03 | 587.21 |
| 2021-12-31 | 583.14 |
| 2021-12-30 | 579.08 |
| 2021-12-29 | 575.01 |
| 2021-12-28 | 595.34 |
| 2021-12-24 | 599.41 |
| 2021-12-23 | 595.34 |
| 2021-12-22 | 591.28 |
| 2021-12-21 | 583.14 |
| 2021-12-20 | 546.55 |
| 2021-12-17 | 627.87 |
| 2021-12-16 | 660.40 |
| 2021-12-15 | 636.01 |
| 2021-12-14 | 636.01 |
| 2021-12-13 | 668.54 |
| 2021-12-10 | 684.80 |
| 2021-12-09 | 684.80 |
| 2021-12-08 | 644.14 |
| 2021-12-07 | 599.41 |
| 2021-12-06 | 587.21 |
| 2021-12-03 | 672.60 |
| 2021-12-02 | 664.47 |
| 2021-12-01 | 619.74 |
| 2021-11-30 | 640.07 |
| 2021-11-29 | 607.54 |
| 2021-11-26 | 631.94 |
| 2021-11-25 | 680.74 |
| 2021-11-24 | 688.87 |
| 2021-11-23 | 627.87 |
| 2021-11-22 | 640.07 |
| 2021-11-19 | 583.14 |
| 2021-11-18 | 558.75 |
| 2021-11-17 | 595.34 |
| 2021-11-16 | 562.81 |
| 2021-11-15 | 558.75 |
| 2021-11-12 | 530.28 |
| 2021-11-11 | 522.15 |
| 2021-11-10 | 461.15 |
| 2021-11-09 | 485.55 |
| 2021-11-08 | 453.02 |
| 2021-11-05 | 469.29 |
| 2021-11-04 | 493.68 |
| 2021-11-03 | 469.29 |
| 2021-11-02 | 477.42 |
| 2021-11-01 | 485.55 |
| 2021-10-29 | 562.81 |
| 2021-10-28 | 579.08 |
| 2021-10-27 | 595.34 |
| 2021-10-26 | 538.41 |
| 2021-10-25 | 457.09 |
| 2021-10-22 | 457.09 |
| 2021-10-21 | 457.09 |
| 2021-10-20 | 493.68 |
| 2021-10-19 | 477.42 |
| 2021-10-18 | 489.62 |
| 2021-10-15 | 485.55 |
| 2021-10-12 | 404.23 |
| 2021-10-11 | 412.36 |
| 2021-10-08 | 375.76 |
| 2021-10-07 | 387.96 |
| 2021-10-06 | 355.43 |
| 2021-10-05 | 371.69 |
| 2021-10-04 | 359.50 |
| 2021-09-30 | 379.83 |
| 2021-09-29 | 375.76 |
| 2021-09-28 | 408.29 |
| 2021-09-27 | 400.16 |
| 2021-09-24 | 396.09 |
| 2021-09-23 | 420.49 |
| 2021-09-21 | 408.29 |
| 2021-09-20 | 428.62 |
| 2021-09-17 | 448.95 |
| 2021-09-16 | 428.62 |
| 2021-09-15 | 457.09 |
| 2021-09-14 | 469.29 |
| 2021-09-13 | 469.29 |
| 2021-09-10 | 477.42 |
| 2021-09-09 | 473.35 |
| 2021-09-08 | 489.62 |
| 2021-09-07 | 489.62 |
| 2021-09-06 | 493.68 |
| 2021-09-03 | 477.42 |
| 2021-09-02 | 485.55 |
| 2021-09-01 | 497.75 |
| 2021-08-31 | 514.02 |
| 2021-08-30 | 493.68 |
| 2021-08-27 | 485.55 |
| 2021-08-26 | 477.42 |
| 2021-08-25 | 489.62 |
| 2021-08-24 | 489.62 |
| 2021-08-23 | 485.55 |
| 2021-08-20 | 440.82 |
| 2021-08-19 | 473.35 |
| 2021-08-18 | 501.82 |
| 2021-08-17 | 514.02 |
| 2021-08-16 | 526.22 |
| 2021-08-13 | 558.75 |
| 2021-08-12 | 575.01 |
| 2021-08-11 | 558.75 |
| 2021-08-10 | 558.75 |
| 2021-08-09 | 579.08 |
| 2021-08-06 | 579.08 |
| 2021-08-05 | 570.94 |
| 2021-08-04 | 611.61 |
| 2021-08-03 | 603.48 |
| 2021-08-02 | 611.61 |
| 2021-07-30 | 558.75 |
| 2021-07-29 | 566.88 |
| 2021-07-28 | 538.41 |
| 2021-07-27 | 518.08 |
| 2021-07-26 | 570.94 |
| 2021-07-23 | 591.28 |
| 2021-07-22 | 603.48 |
| 2021-07-21 | 603.48 |
| 2021-07-20 | 579.08 |
| 2021-07-19 | 591.28 |
| 2021-07-16 | 623.81 |
| 2021-07-15 | 631.94 |
| 2021-07-14 | 631.94 |
| 2021-07-13 | 644.14 |
| 2021-07-12 | 623.81 |
| 2021-07-09 | 631.94 |
| 2021-07-08 | 623.81 |
| 2021-07-07 | 648.21 |
| 2021-07-06 | 656.34 |
| 2021-07-05 | 631.94 |
| 2021-07-02 | 636.01 |
| 2021-06-30 | 648.21 |
| 2021-06-29 | 664.47 |
| 2021-06-28 | 672.60 |
| 2021-06-25 | 676.67 |
| 2021-06-24 | 672.60 |
| 2021-06-23 | 680.74 |
| 2021-06-22 | 672.60 |
| 2021-06-21 | 672.60 |
| 2021-06-18 | 679.52 |
| 2021-06-17 | 663.28 |
| 2021-06-16 | 671.40 |
| 2021-06-15 | 691.70 |
| 2021-06-11 | 703.88 |
| 2021-06-10 | 716.06 |
| 2021-06-09 | 707.94 |
| 2021-06-08 | 740.42 |
| 2021-06-07 | 703.88 |
| 2021-06-04 | 695.76 |
| 2021-06-03 | 687.64 |
| 2021-06-02 | 699.82 |
| 2021-06-01 | 699.82 |
| 2021-05-31 | 655.16 |
| 2021-05-28 | 651.10 |
| 2021-05-27 | 687.64 |
| 2021-05-26 | 651.10 |
| 2021-05-25 | 634.86 |
| 2021-05-24 | 610.50 |
| 2021-05-21 | 614.56 |
| 2021-05-20 | 626.74 |
| 2021-05-18 | 618.62 |
| 2021-05-17 | 606.44 |
| 2021-05-14 | 594.26 |
| 2021-05-13 | 614.56 |
| 2021-05-12 | 634.86 |
| 2021-05-11 | 590.20 |
| 2021-05-10 | 618.62 |
| 2021-05-07 | 626.74 |
| 2021-05-06 | 651.10 |
| 2021-05-05 | 659.22 |
| 2021-05-04 | 659.22 |
| 2021-05-03 | 679.52 |
| 2021-04-30 | 679.52 |
| 2021-04-29 | 703.88 |
| 2021-04-28 | 699.82 |
| 2021-04-27 | 716.06 |
| 2021-04-26 | 671.40 |
| 2021-04-23 | 732.30 |
| 2021-04-22 | 748.54 |
| 2021-04-21 | 712.00 |
| 2021-04-20 | 748.54 |
| 2021-04-19 | 821.62 |
| 2021-04-16 | 622.68 |
| 2021-04-15 | 626.74 |
| 2021-04-14 | 638.92 |
| 2021-04-13 | 590.20 |
| 2021-04-12 | 602.38 |
| 2021-04-09 | 606.44 |
| 2021-04-08 | 622.68 |
| 2021-04-07 | 638.92 |
| 2021-04-01 | 663.28 |
| 2021-03-31 | 630.80 |
| 2021-03-30 | 602.38 |
| 2021-03-29 | 573.96 |
| 2021-03-26 | 586.14 |
| 2021-03-25 | 578.02 |
| 2021-03-24 | 586.14 |
| 2021-03-23 | 622.68 |
| 2021-03-22 | 638.92 |
| 2021-03-19 | 626.74 |
| 2021-03-18 | 642.98 |
| 2021-03-17 | 651.10 |
| 2021-03-16 | 630.80 |
| 2021-03-15 | 630.80 |
| 2021-03-12 | 630.80 |
| 2021-03-11 | 638.92 |
| 2021-03-10 | 610.50 |
| 2021-03-09 | 586.14 |
| 2021-03-08 | 598.32 |
| 2021-03-05 | 647.04 |
| 2021-03-04 | 638.92 |
| 2021-03-03 | 679.52 |
| 2021-03-02 | 687.64 |
| 2021-03-01 | 712.00 |
| 2021-02-26 | 691.70 |
| 2021-02-25 | 744.48 |
| 2021-02-24 | 695.76 |
| 2021-02-23 | 736.36 |
| 2021-02-22 | 752.60 |
| 2021-02-19 | 744.48 |
| 2021-02-18 | 764.78 |
| 2021-02-17 | 797.26 |
| 2021-02-16 | 801.32 |
| 2021-02-11 | 785.08 |
| 2021-02-10 | 817.56 |
| 2021-02-09 | 841.91 |
| 2021-02-08 | 667.34 |
| 2021-02-05 | 659.22 |
| 2021-02-04 | 744.48 |
| 2021-02-03 | 768.84 |
| 2021-02-02 | 793.20 |
| 2021-02-01 | 789.14 |
| 2021-01-29 | 801.32 |
| 2021-01-28 | 744.48 |
| 2021-01-27 | 789.14 |
| 2021-01-26 | 858.15 |
| 2021-01-25 | 919.05 |
| 2021-01-22 | 919.05 |
| 2021-01-21 | 1,012.43 |
| 2021-01-20 | 1,044.91 |
| 2021-01-19 | 935.29 |
| 2021-01-18 | 955.59 |
| 2021-01-15 | 967.77 |
| 2021-01-14 | 910.93 |
| 2021-01-13 | 955.59 |
| 2021-01-12 | 1,016.49 |
| 2021-01-11 | 1,057.09 |
| 2021-01-08 | 1,016.49 |
| 2021-01-07 | 1,126.11 |
| 2021-01-06 | 1,126.11 |
| 2021-01-05 | 1,077.39 |
| 2021-01-04 | 1,158.59 |
| 2020-12-31 | 817.56 |
| 2020-12-30 | 866.27 |
| 2020-12-29 | 931.23 |
| 2020-12-28 | 1,158.59 |
| 2020-12-24 | 821.62 |
| 2020-12-23 | 732.30 |
| 2020-12-22 | 598.32 |
| 2020-12-21 | 578.02 |
| 2020-12-18 | 472.46 |
| 2020-12-17 | 423.74 |
| 2020-12-16 | 431.86 |
| 2020-12-15 | 435.92 |
| 2020-12-14 | 415.62 |
| 2020-12-11 | 435.92 |
| 2020-12-10 | 448.10 |
| 2020-12-09 | 423.74 |
| 2020-12-08 | 330.36 |
| 2020-12-07 | 342.54 |
| 2020-12-04 | 322.24 |
| 2020-12-03 | 269.46 |
| 2020-12-02 | 257.28 |
| 2020-12-01 | 314.12 |
| 2020-11-30 | 334.42 |
| 2020-11-27 | 350.66 |
| 2020-11-26 | 338.48 |
| 2020-11-25 | 338.48 |
| 2020-11-24 | 265.40 |
| 2020-11-23 | 257.28 |
| 2020-11-20 | 188.26 |
| 2020-11-19 | 143.60 |
| 2020-11-18 | 143.60 |
| 2020-11-17 | 135.48 |
| 2020-11-16 | 103.00 |
| 2020-11-13 | 103.00 |
| 2020-11-12 | 98.94 |
| 2020-11-11 | 92.85 |
| 2020-11-10 | 100.97 |
| 2020-11-09 | 111.12 |
| 2020-11-06 | 115.18 |
| 2020-11-05 | 100.97 |
| 2020-11-04 | 92.85 |
| 2020-11-03 | 94.88 |
| 2020-11-02 | 92.85 |
| 2020-10-30 | 88.79 |
| 2020-10-29 | 84.73 |
| 2020-10-28 | 88.79 |
| 2020-10-27 | 92.85 |
| 2020-10-23 | 96.91 |
| 2020-10-22 | 98.94 |
| 2020-10-21 | 92.85 |
| 2020-10-20 | 103.00 |
| 2020-10-19 | 72.55 |
| 2020-10-16 | 64.43 |
| 2020-10-15 | 90.82 |
| 2020-10-14 | 33.98 |
| 2020-10-12 | 29.92 |
| 2020-10-09 | 33.98 |
| 2020-10-08 | 33.98 |
| 2020-10-07 | 33.98 |
| 2020-10-06 | 38.04 |
| 2020-10-05 | 40.07 |
| 2020-09-30 | 33.98 |
| 2020-09-29 | 31.95 |
| 2020-09-28 | 31.95 |
| 2020-09-25 | 36.01 |
| 2020-09-24 | 31.95 |
| 2020-09-23 | 38.04 |
| 2020-09-22 | 42.10 |
| 2020-09-21 | 38.04 |
| 2020-09-18 | 36.01 |
| 2020-09-17 | 38.04 |
| 2020-09-16 | 36.01 |
| 2020-09-15 | 44.13 |
| 2020-09-14 | 44.13 |
| 2020-09-11 | 40.07 |
| 2020-09-10 | 42.10 |
| 2020-09-09 | 48.19 |
| 2020-09-08 | 31.95 |
| 2020-09-07 | 27.89 |
| 2020-09-04 | 31.95 |
| 2020-09-03 | 33.98 |
| 2020-09-02 | 25.86 |
| 2020-09-01 | 25.86 |
| 2020-08-31 | 29.92 |
| 2020-08-28 | 31.95 |
| 2020-08-27 | 33.98 |
| 2020-08-26 | 36.01 |
| 2020-08-25 | 38.04 |
| 2020-08-24 | 38.04 |
| 2020-08-21 | 40.07 |
| 2020-08-20 | 40.07 |
| 2020-08-19 | 46.16 |
| 2020-08-18 | 42.10 |
| 2020-08-17 | 44.13 |
| 2020-08-14 | 46.16 |
| 2020-08-13 | 48.19 |
| 2020-08-12 | 42.10 |
| 2020-08-11 | 38.04 |
| 2020-08-10 | 42.10 |
| 2020-08-07 | 44.13 |
| 2020-08-06 | 46.16 |
| 2020-08-05 | 50.22 |
| 2020-08-04 | 50.22 |
| 2020-08-03 | 40.07 |
| 2020-07-31 | 42.10 |
| 2020-07-30 | 42.10 |
| 2020-07-29 | 21.80 |
| 2020-07-28 | 27.89 |
| 2020-07-27 | 36.01 |
| 2020-07-24 | 58.34 |
| 2020-07-23 | 62.40 |
| 2020-07-22 | 58.34 |
| 2020-07-21 | 56.31 |
| 2020-07-20 | 62.40 |
| 2020-07-17 | 62.40 |
| 2020-07-16 | 60.37 |
| 2020-07-15 | 60.37 |
| 2020-07-14 | 82.70 |
| 2020-07-13 | 90.82 |
| 2020-07-10 | 92.85 |
| 2020-07-09 | 115.18 |
| 2020-07-08 | 96.91 |
| 2020-07-07 | 94.88 |
| 2020-07-06 | 96.91 |
| 2020-07-03 | 99.75 |
| 2020-07-02 | 99.75 |
| 2020-06-30 | 97.73 |
| 2020-06-29 | 93.70 |
| 2020-06-26 | 97.73 |
| 2020-06-24 | 101.77 |
| 2020-06-23 | 105.80 |
| 2020-06-22 | 113.87 |
| 2020-06-19 | 105.80 |
| 2020-06-18 | 75.54 |
| 2020-06-17 | 77.56 |
| 2020-06-16 | 77.56 |
| 2020-06-15 | 77.56 |
| 2020-06-12 | 75.54 |
| 2020-06-11 | 87.64 |
| 2020-06-10 | 83.61 |
| 2020-06-09 | 71.50 |
| 2020-06-08 | 101.77 |
| 2020-06-05 | 154.23 |
| 2020-06-04 | 101.77 |
| 2020-06-03 | 23.08 |
| 2020-06-02 | -19.70 |
| 2020-06-01 | -20.10 |
| 2020-05-29 | -19.70 |
| 2020-05-28 | -19.29 |
| 2020-05-27 | -19.70 |
| 2020-05-26 | -19.70 |
| 2020-05-25 | -19.70 |
| 2020-05-22 | -19.29 |
| 2020-05-21 | -18.89 |
| 2020-05-20 | -18.08 |
| 2020-05-19 | -19.70 |
| 2020-05-18 | -17.68 |
| 2020-05-15 | -18.49 |
| 2020-05-14 | -17.27 |
| 2020-05-13 | -17.27 |
| 2020-05-12 | -16.47 |
| 2020-05-11 | -16.47 |
| 2020-05-08 | -16.47 |
| 2020-05-07 | -16.87 |
| 2020-05-06 | -16.06 |
| 2020-05-05 | -16.06 |
| 2020-05-04 | -15.26 |
| 2020-04-29 | -14.45 |
| 2020-04-28 | -14.85 |
| 2020-04-27 | -13.64 |
| 2020-04-24 | -15.26 |
| 2020-04-23 | -15.26 |
| 2020-04-22 | -15.26 |
| 2020-04-21 | -14.45 |
| 2020-04-20 | -14.85 |
| 2020-04-17 | -14.85 |
| 2020-04-16 | -14.45 |
| 2020-04-15 | -13.64 |
| 2020-04-14 | -14.45 |
| 2020-04-09 | -14.05 |
| 2020-04-08 | -17.68 |
| 2020-04-07 | -18.49 |
| 2020-04-06 | -18.49 |
| 2020-04-03 | -18.49 |
| 2020-04-02 | -18.08 |
| 2020-04-01 | -18.08 |
| 2020-03-31 | -18.89 |
| 2020-03-30 | -19.29 |
| 2020-03-27 | -18.49 |
| 2020-03-26 | -18.08 |
| 2020-03-25 | -17.27 |
| 2020-03-24 | -16.47 |
| 2020-03-23 | -20.10 |
| 2020-03-20 | -24.54 |
| 2020-03-19 | -27.36 |
| 2020-03-18 | -25.35 |
| 2020-03-17 | -22.12 |
| 2020-03-16 | -7.19 |
| 2020-03-13 | -5.57 |
| 2020-03-12 | -5.98 |
| 2020-03-11 | -3.15 |
| 2020-03-10 | -3.15 |
| 2020-03-09 | -3.15 |
| 2020-03-06 | -0.73 |
| 2020-03-05 | 0.88 |
| 2020-03-04 | 0.88 |
| 2020-03-03 | 4.92 |
| 2020-03-02 | 6.94 |
| 2020-02-28 | 6.94 |
| 2020-02-27 | 0.88 |
| 2020-02-26 | 2.90 |
| 2020-02-25 | 4.92 |
| 2020-02-24 | 4.92 |
| 2020-02-21 | 0.88 |
| 2020-02-20 | 0.88 |
| 2020-02-19 | 0.48 |
| 2020-02-18 | 0.48 |
| 2020-02-17 | 0.08 |
| 2020-02-14 | 6.94 |
| 2020-02-13 | 6.94 |
| 2020-02-12 | 10.30 |
| 2020-02-11 | 6.74 |
| 2020-02-10 | 3.18 |
| 2020-02-07 | 13.86 |
| 2020-02-06 | -2.15 |
| 2020-02-05 | -5.71 |
| 2020-02-04 | -7.49 |
| 2020-02-03 | -7.49 |
| 2020-01-31 | -7.49 |
| 2020-01-30 | -5.71 |
| 2020-01-29 | -7.49 |
| 2020-01-24 | -3.93 |
| 2020-01-23 | -3.93 |
| 2020-01-22 | -7.49 |
| 2020-01-21 | -5.71 |
| 2020-01-20 | -5.71 |
| 2020-01-17 | -9.27 |
| 2020-01-16 | -7.49 |
| 2020-01-15 | -7.49 |
| 2020-01-14 | -9.27 |
| 2020-01-13 | -5.71 |
| 2020-01-10 | -3.93 |
| 2020-01-09 | -11.05 |
| 2020-01-08 | -5.71 |
| 2020-01-07 | -2.15 |
| 2020-01-06 | -2.15 |
| 2020-01-03 | -5.71 |
| 2020-01-02 | 4.96 |
| 2019-12-31 | 4.96 |
| 2019-12-30 | 4.96 |
| 2019-12-27 | -0.37 |
| 2019-12-24 | -0.37 |
| 2019-12-23 | -0.37 |
| 2019-12-20 | 3.18 |
| 2019-12-19 | 3.18 |
| 2019-12-18 | 3.18 |
| 2019-12-17 | 6.74 |
| 2019-12-16 | 22.75 |
| 2019-12-13 | -5.71 |
| 2019-12-12 | -5.71 |
| 2019-12-11 | -11.05 |
| 2019-12-10 | -11.05 |
| 2019-12-09 | -11.05 |
| 2019-12-06 | -9.27 |
| 2019-12-05 | -12.83 |
| 2019-12-04 | -12.83 |
| 2019-12-03 | -14.25 |
| 2019-12-02 | -14.25 |
| 2019-11-29 | -11.05 |
| 2019-11-28 | -11.76 |
| 2019-11-27 | -11.40 |
| 2019-11-26 | -18.16 |
| 2019-11-25 | -18.16 |
| 2019-11-22 | -15.32 |
| 2019-11-21 | -14.96 |
| 2019-11-20 | -15.67 |
| 2019-11-19 | -16.39 |
| 2019-11-18 | -15.32 |
| 2019-11-15 | -12.83 |
| 2019-11-14 | -12.83 |
| 2019-11-13 | -12.83 |
| 2019-11-12 | -12.47 |
| 2019-11-11 | -12.47 |
| 2019-11-08 | -12.83 |
| 2019-11-07 | -12.83 |
| 2019-11-06 | -11.40 |
| 2019-11-05 | -12.83 |
| 2019-11-04 | -11.05 |
| 2019-11-01 | -7.49 |
| 2019-10-31 | -7.49 |
| 2019-10-30 | -7.49 |
| 2019-10-29 | -7.49 |
| 2019-10-28 | -9.27 |
| 2019-10-25 | -9.27 |
| 2019-10-24 | -11.05 |
| 2019-10-23 | -11.05 |
| 2019-10-22 | -9.27 |
| 2019-10-21 | -9.27 |
| 2019-10-18 | -7.49 |
| 2019-10-17 | -7.49 |
| 2019-10-16 | -5.71 |
| 2019-10-15 | -3.93 |
| 2019-10-14 | -3.93 |
| 2019-10-11 | -3.93 |
| 2019-10-10 | -7.49 |
| 2019-10-09 | -5.71 |
| 2019-10-08 | -5.71 |
| 2019-10-04 | -7.49 |
| 2019-10-03 | -7.49 |
| 2019-10-02 | -5.71 |
| 2019-09-30 | -9.27 |
| 2019-09-27 | -11.05 |
| 2019-09-26 | -7.49 |
| 2019-09-25 | -0.37 |
| 2019-09-24 | -0.37 |
| 2019-09-23 | -0.37 |
| 2019-09-20 | -0.37 |
| 2019-09-19 | -0.37 |
| 2019-09-18 | -0.37 |
| 2019-09-17 | 1.40 |
| 2019-09-16 | 1.40 |
| 2019-09-13 | 1.40 |
| 2019-09-12 | 1.40 |
| 2019-09-11 | 4.96 |
| 2019-09-10 | 6.74 |
| 2019-09-09 | 4.96 |
| 2019-09-06 | 4.96 |
| 2019-09-05 | 3.18 |
| 2019-09-04 | 3.18 |
| 2019-09-03 | 3.18 |
| 2019-09-02 | 4.96 |
| 2019-08-30 | 3.18 |
| 2019-08-29 | 4.96 |
| 2019-08-28 | 6.74 |
| 2019-08-27 | 6.74 |
| 2019-08-26 | 3.18 |
| 2019-08-23 | 10.30 |
| 2019-08-22 | 10.30 |
| 2019-08-21 | 6.74 |
| 2019-08-20 | 6.74 |
| 2019-08-19 | 10.30 |
| 2019-08-16 | 3.18 |
| 2019-08-15 | 6.74 |
| 2019-08-14 | 6.74 |
| 2019-08-13 | 6.74 |
| 2019-08-12 | 8.52 |
| 2019-08-09 | 8.52 |
| 2019-08-08 | 8.52 |
| 2019-08-07 | 6.74 |
| 2019-08-06 | 10.30 |
| 2019-08-05 | 12.08 |
| 2019-08-02 | 12.08 |
| 2019-08-01 | 13.86 |
| 2019-07-31 | 13.86 |
| 2019-07-30 | 13.86 |
| 2019-07-29 | 13.86 |
| 2019-07-26 | 17.42 |
| 2019-07-25 | 19.20 |
| 2019-07-24 | 20.97 |
| 2019-07-23 | 20.97 |
| 2019-07-22 | 24.53 |
| 2019-07-19 | 22.75 |
| 2019-07-18 | 20.97 |
| 2019-07-17 | 24.53 |
| 2019-07-16 | 26.31 |
| 2019-07-15 | 24.53 |
| 2019-07-12 | 28.09 |
| 2019-07-11 | 28.09 |
| 2019-07-10 | 28.09 |
| 2019-07-09 | 29.87 |
| 2019-07-08 | 31.65 |
| 2019-07-05 | 31.65 |
| 2019-07-04 | 28.09 |
| 2019-07-03 | 29.87 |
| 2019-07-02 | 28.09 |
| 2019-06-28 | 28.09 |
| 2019-06-27 | 35.21 |
| 2019-06-26 | 36.99 |
| 2019-06-25 | 42.32 |
| 2019-06-24 | 44.10 |
| 2019-06-21 | 44.10 |
| 2019-06-20 | 45.88 |
| 2019-06-19 | 40.54 |
| 2019-06-18 | 37.03 |
| 2019-06-17 | 40.54 |
| 2019-06-14 | 37.03 |
| 2019-06-13 | 38.79 |
| 2019-06-12 | 37.03 |
| 2019-06-11 | 42.30 |
| 2019-06-10 | 42.30 |
| 2019-06-06 | 38.79 |
| 2019-06-05 | 37.03 |
| 2019-06-04 | 35.27 |
| 2019-06-03 | 35.27 |
| 2019-05-31 | 37.03 |
| 2019-05-30 | 40.54 |
| 2019-05-29 | 42.30 |
| 2019-05-28 | 40.54 |
| 2019-05-27 | 37.03 |
| 2019-05-24 | 40.54 |
| 2019-05-23 | 40.54 |
| 2019-05-22 | 44.06 |
| 2019-05-21 | 42.30 |
| 2019-05-20 | 38.79 |
| 2019-05-17 | 40.54 |
| 2019-05-16 | 40.54 |
| 2019-05-15 | 38.79 |
| 2019-05-14 | 37.03 |
| 2019-05-10 | 38.79 |
| 2019-05-09 | 38.79 |
| 2019-05-08 | 40.54 |
| 2019-05-07 | 42.30 |
| 2019-05-06 | 40.54 |
| 2019-05-03 | 45.81 |
| 2019-05-02 | 47.57 |
| 2019-04-30 | 49.33 |
| 2019-04-29 | 52.84 |
| 2019-04-26 | 51.08 |
| 2019-04-25 | 51.08 |
| 2019-04-24 | 49.33 |
| 2019-04-23 | 44.06 |
| 2019-04-18 | 42.30 |
| 2019-04-17 | 40.54 |
| 2019-04-16 | 35.27 |
| 2019-04-15 | 35.27 |
| 2019-04-12 | 38.79 |
| 2019-04-11 | 37.03 |
| 2019-04-10 | 38.79 |
| 2019-04-09 | 44.06 |
| 2019-04-08 | 40.54 |
| 2019-04-04 | 44.06 |
| 2019-04-03 | 37.03 |
| 2019-04-02 | 31.76 |
| 2019-04-01 | 31.76 |
| 2019-03-29 | 26.49 |
| 2019-03-28 | 26.49 |
| 2019-03-27 | 30.00 |
| 2019-03-26 | 26.49 |
| 2019-03-25 | 28.25 |
| 2019-03-22 | 33.52 |
| 2019-03-21 | 33.52 |
| 2019-03-20 | 33.52 |
| 2019-03-19 | 35.27 |
| 2019-03-18 | 40.54 |
| 2019-03-15 | 40.54 |
| 2019-03-14 | 37.03 |
| 2019-03-13 | 33.52 |
| 2019-03-12 | 37.03 |
| 2019-03-11 | 17.71 |
| 2019-03-08 | 15.95 |
| 2019-03-07 | 17.71 |
| 2019-03-06 | 19.46 |
| 2019-03-05 | 17.71 |
| 2019-03-04 | 14.19 |
| 2019-03-01 | 15.95 |
| 2019-02-28 | 17.71 |
| 2019-02-27 | 15.95 |
| 2019-02-26 | 17.71 |
| 2019-02-25 | 19.46 |
| 2019-02-22 | 17.71 |
| 2019-02-21 | 21.22 |
| 2019-02-20 | 24.73 |
| 2019-02-19 | 24.73 |
| 2019-02-18 | 21.22 |
| 2019-02-15 | 14.19 |
| 2019-02-14 | 7.16 |
| 2019-02-13 | 21.22 |
| 2019-02-12 | 22.98 |
| 2019-02-11 | 24.73 |
| 2019-02-08 | 26.49 |
| 2019-02-04 | 28.25 |
| 2019-02-01 | 26.49 |
| 2019-01-31 | 24.73 |
| 2019-01-30 | 28.25 |
| 2019-01-29 | 22.98 |
| 2019-01-28 | 26.49 |
| 2019-01-25 | 26.49 |
| 2019-01-24 | 19.46 |
| 2019-01-23 | 24.73 |
| 2019-01-22 | 22.98 |
| 2019-01-21 | 15.95 |
| 2019-01-18 | 8.92 |
| 2019-01-17 | 1.89 |
| 2019-01-16 | 3.65 |
| 2019-01-15 | 5.41 |
| 2019-01-14 | 3.65 |
| 2019-01-11 | 5.41 |
| 2019-01-10 | 5.41 |
| 2019-01-09 | 0.14 |
| 2019-01-08 | -1.62 |
| 2019-01-07 | -5.13 |
| 2019-01-04 | -5.13 |
| 2019-01-03 | 10.68 |
| 2019-01-02 | 10.68 |
| 2018-12-31 | 10.68 |
| 2018-12-28 | 10.68 |
| 2018-12-27 | 10.68 |
| 2018-12-24 | 10.68 |
| 2018-12-21 | 5.41 |
| 2018-12-20 | 5.41 |
| 2018-12-19 | 8.92 |
| 2018-12-18 | 12.44 |
| 2018-12-17 | 12.44 |
| 2018-12-14 | 12.44 |
| 2018-12-13 | 12.44 |
| 2018-12-12 | 5.41 |
| 2018-12-11 | 5.41 |
| 2018-12-10 | 7.16 |
| 2018-12-07 | 5.41 |
| 2018-12-06 | 8.92 |
| 2018-12-05 | 14.19 |
| 2018-12-04 | 15.95 |
| 2018-12-03 | 15.95 |
| 2018-11-30 | 15.95 |
| 2018-11-29 | 21.22 |
| 2018-11-28 | 15.95 |
| 2018-11-27 | 15.95 |
| 2018-11-26 | 12.44 |
| 2018-11-23 | 12.44 |
| 2018-11-22 | 12.44 |
| 2018-11-21 | 12.44 |
| 2018-11-20 | 12.44 |
| 2018-11-19 | 12.44 |
| 2018-11-16 | 8.92 |
| 2018-11-15 | 12.44 |
| 2018-11-14 | 10.68 |
| 2018-11-13 | 8.92 |
| 2018-11-12 | 8.92 |
| 2018-11-09 | 14.19 |
| 2018-11-08 | 14.19 |
| 2018-11-07 | 8.92 |
| 2018-11-06 | 5.41 |
| 2018-11-05 | 7.16 |
| 2018-11-02 | 7.16 |
| 2018-11-01 | 5.41 |
| 2018-10-31 | 5.41 |
| 2018-10-30 | 7.16 |
| 2018-10-29 | 5.41 |
| 2018-10-26 | 5.41 |
| 2018-10-25 | 5.41 |
| 2018-10-24 | 8.92 |
| 2018-10-23 | 10.68 |
| 2018-10-22 | 15.95 |
| 2018-10-19 | 12.44 |
| 2018-10-18 | 12.44 |
| 2018-10-16 | 12.44 |
| 2018-10-15 | 12.44 |
| 2018-10-12 | 14.19 |
| 2018-10-11 | 14.19 |
| 2018-10-10 | 15.95 |
| 2018-10-09 | 15.95 |
| 2018-10-08 | 14.19 |
| 2018-10-05 | 21.22 |
| 2018-10-04 | 19.46 |
| 2018-10-03 | 19.46 |
| 2018-10-02 | 19.46 |
| 2018-09-28 | 22.98 |
| 2018-09-27 | 22.98 |
| 2018-09-26 | 24.73 |
| 2018-09-24 | 26.49 |
| 2018-09-21 | 24.73 |
| 2018-09-20 | 24.73 |
| 2018-09-19 | 19.46 |
| 2018-09-18 | 19.46 |
| 2018-09-17 | 19.46 |
| 2018-09-14 | 19.46 |
| 2018-09-13 | 21.22 |
| 2018-09-12 | 21.22 |
| 2018-09-11 | 22.98 |
| 2018-09-10 | 21.22 |
| 2018-09-07 | 22.98 |
| 2018-09-06 | 22.98 |
| 2018-09-05 | 24.73 |
| 2018-09-04 | 24.73 |
| 2018-09-03 | 24.73 |
| 2018-08-31 | 26.49 |
| 2018-08-30 | 30.00 |
| 2018-08-29 | 30.00 |
| 2018-08-28 | 26.49 |
| 2018-08-27 | 35.27 |
| 2018-08-24 | 35.27 |
| 2018-08-23 | 35.27 |
| 2018-08-22 | 31.76 |
| 2018-08-21 | 35.27 |
| 2018-08-20 | 35.27 |
| 2018-08-17 | 37.03 |
| 2018-08-16 | 33.52 |
| 2018-08-15 | 37.03 |
| 2018-08-14 | 42.30 |
| 2018-08-13 | 42.30 |
| 2018-08-10 | 42.30 |
| 2018-08-09 | 42.30 |
| 2018-08-08 | 40.54 |
| 2018-08-07 | 40.54 |
| 2018-08-06 | 40.54 |
| 2018-08-03 | 40.54 |
| 2018-08-02 | 42.30 |
| 2018-08-01 | 44.06 |
| 2018-07-31 | 42.30 |
| 2018-07-30 | 44.06 |
| 2018-07-27 | 44.06 |
| 2018-07-26 | 47.57 |
| 2018-07-25 | 45.81 |
| 2018-07-24 | 45.81 |
| 2018-07-23 | 45.81 |
| 2018-07-20 | 44.06 |
| 2018-07-19 | 45.81 |
| 2018-07-18 | 40.54 |
| 2018-07-17 | 44.06 |
| 2018-07-16 | 59.87 |
| 2018-07-13 | 52.84 |
| 2018-07-12 | 59.87 |
| 2018-07-11 | 56.35 |
| 2018-07-10 | 58.11 |
| 2018-07-09 | 51.08 |
| 2018-07-06 | 51.08 |
| 2018-07-05 | 51.08 |
| 2018-07-04 | 52.84 |
| 2018-07-03 | 54.60 |
| 2018-06-29 | 58.11 |
| 2018-06-28 | 58.11 |
| 2018-06-27 | 61.63 |
| 2018-06-26 | 63.38 |
| 2018-06-25 | 63.38 |
| 2018-06-22 | 65.14 |
| 2018-06-21 | 61.63 |
| 2018-06-20 | 63.38 |
| 2018-06-19 | 63.38 |
| 2018-06-15 | 65.14 |
| 2018-06-14 | 65.14 |
| 2018-06-13 | 66.90 |
| 2018-06-12 | 67.77 |
| 2018-06-11 | 67.77 |
| 2018-06-08 | 66.06 |
| 2018-06-07 | 62.64 |
| 2018-06-06 | 60.93 |
| 2018-06-05 | 59.21 |
| 2018-06-04 | 62.64 |
| 2018-06-01 | 62.64 |
| 2018-05-31 | 62.64 |
| 2018-05-30 | 60.93 |
| 2018-05-29 | 60.93 |
| 2018-05-28 | 62.64 |
| 2018-05-25 | 60.93 |
| 2018-05-24 | 60.93 |
| 2018-05-23 | 60.93 |
| 2018-05-21 | 66.06 |
| 2018-05-18 | 67.77 |
| 2018-05-17 | 64.35 |
| 2018-05-16 | 66.06 |
| 2018-05-15 | 66.06 |
| 2018-05-14 | 71.20 |
| 2018-05-11 | 66.06 |
| 2018-05-10 | 67.77 |
| 2018-05-09 | 64.35 |
| 2018-05-08 | 66.06 |
| 2018-05-07 | 64.35 |
| 2018-05-04 | 60.93 |
| 2018-05-03 | 60.93 |
| 2018-05-02 | 64.35 |
| 2018-04-30 | 64.35 |
| 2018-04-27 | 64.35 |
| 2018-04-26 | 66.06 |
| 2018-04-25 | 64.35 |
| 2018-04-24 | 66.06 |
| 2018-04-23 | 66.06 |
| 2018-04-20 | 71.20 |
| 2018-04-19 | 71.20 |
| 2018-04-18 | 74.62 |
| 2018-04-17 | 78.05 |
| 2018-04-16 | 78.05 |
| 2018-04-13 | 81.47 |
| 2018-04-12 | 78.05 |
| 2018-04-11 | 78.05 |
| 2018-04-10 | 81.47 |
| 2018-04-09 | 78.05 |
| 2018-04-06 | 78.05 |
| 2018-04-04 | 78.05 |
| 2018-04-03 | 74.62 |
| 2018-03-29 | 78.05 |
| 2018-03-28 | 84.89 |
| 2018-03-27 | 84.89 |
| 2018-03-26 | 81.47 |
| 2018-03-23 | 84.89 |
| 2018-03-22 | 91.74 |
| 2018-03-21 | 88.32 |
| 2018-03-20 | 88.32 |
| 2018-03-19 | 88.32 |
| 2018-03-16 | 88.32 |
| 2018-03-15 | 88.32 |
| 2018-03-14 | 91.74 |
| 2018-03-13 | 88.32 |
| 2018-03-12 | 88.32 |
| 2018-03-09 | 91.74 |
| 2018-03-08 | 88.32 |
| 2018-03-07 | 88.32 |
| 2018-03-06 | 91.74 |
| 2018-03-05 | 88.32 |
| 2018-03-02 | 91.74 |
| 2018-03-01 | 88.32 |
| 2018-02-28 | 91.74 |
| 2018-02-27 | 91.74 |
| 2018-02-26 | 91.74 |
| 2018-02-23 | 91.74 |
| 2018-02-22 | 95.17 |
| 2018-02-21 | 95.17 |
| 2018-02-20 | 91.74 |
| 2018-02-15 | 95.17 |
| 2018-02-14 | 95.17 |
| 2018-02-13 | 91.74 |
| 2018-02-12 | 88.32 |
| 2018-02-09 | 84.89 |
| 2018-02-08 | 95.17 |
| 2018-02-07 | 91.74 |
| 2018-02-06 | 91.74 |
| 2018-02-05 | 98.59 |
| 2018-02-02 | 102.01 |
| 2018-02-01 | 105.44 |
| 2018-01-31 | 102.01 |
| 2018-01-30 | 102.01 |
| 2018-01-29 | 108.86 |
| 2018-01-26 | 112.29 |
| 2018-01-25 | 112.29 |
| 2018-01-24 | 112.29 |
| 2018-01-23 | 108.86 |
| 2018-01-22 | 102.01 |
| 2018-01-19 | 102.01 |
| 2018-01-18 | 102.01 |
| 2018-01-17 | 102.01 |
| 2018-01-16 | 105.44 |
| 2018-01-15 | 102.01 |
| 2018-01-12 | 105.44 |
| 2018-01-11 | 105.44 |
| 2018-01-10 | 102.01 |
| 2018-01-09 | 105.44 |
| 2018-01-08 | 105.44 |
| 2018-01-05 | 102.01 |
| 2018-01-04 | 108.86 |
| 2018-01-03 | 102.01 |
| 2018-01-02 | 102.01 |
| 2017-12-29 | 95.17 |
| 2017-12-28 | 102.01 |
| 2017-12-27 | 98.59 |
| 2017-12-22 | 98.59 |
| 2017-12-21 | 98.59 |
| 2017-12-20 | 98.59 |
| 2017-12-19 | 102.01 |
| 2017-12-18 | 95.17 |
| 2017-12-15 | 95.17 |
| 2017-12-14 | 95.17 |
| 2017-12-13 | 95.17 |
| 2017-12-12 | 91.74 |
| 2017-12-11 | 95.17 |
| 2017-12-08 | 91.74 |
| 2017-12-07 | 88.32 |
| 2017-12-06 | 95.17 |
| 2017-12-05 | 98.59 |
| 2017-12-04 | 95.17 |
| 2017-12-01 | 98.59 |
| 2017-11-30 | 102.01 |
| 2017-11-29 | 102.01 |
| 2017-11-28 | 102.01 |
| 2017-11-27 | 98.59 |
| 2017-11-24 | 102.01 |
| 2017-11-23 | 105.44 |
| 2017-11-22 | 108.86 |
| 2017-11-21 | 108.86 |
| 2017-11-20 | 105.44 |
| 2017-11-17 | 112.29 |
| 2017-11-16 | 115.71 |
| 2017-11-15 | 122.56 |
| 2017-11-14 | 112.29 |
| 2017-11-13 | 112.29 |
| 2017-11-10 | 112.29 |
| 2017-11-09 | 112.29 |
| 2017-11-08 | 112.29 |
| 2017-11-07 | 112.29 |
| 2017-11-06 | 112.29 |
| 2017-11-03 | 115.71 |
| 2017-11-02 | 119.13 |
| 2017-11-01 | 122.56 |
| 2017-10-31 | 115.71 |
| 2017-10-30 | 119.13 |
| 2017-10-27 | 115.71 |
| 2017-10-26 | 115.71 |
| 2017-10-25 | 115.71 |
| 2017-10-24 | 115.71 |
| 2017-10-23 | 119.13 |
| 2017-10-20 | 119.13 |
| 2017-10-19 | 119.13 |
| 2017-10-18 | 125.98 |
| 2017-10-17 | 125.98 |
| 2017-10-16 | 129.41 |
| 2017-10-13 | 125.98 |
| 2017-10-12 | 132.83 |
| 2017-10-11 | 132.83 |
| 2017-10-10 | 125.98 |
| 2017-10-09 | 122.56 |
| 2017-10-06 | 122.56 |
| 2017-10-04 | 119.13 |
| 2017-10-03 | 122.56 |
| 2017-09-29 | 115.71 |
| 2017-09-28 | 115.71 |
| 2017-09-27 | 115.71 |
| 2017-09-26 | 115.71 |
| 2017-09-25 | 115.71 |
| 2017-09-22 | 119.13 |
| 2017-09-21 | 122.56 |
| 2017-09-20 | 125.98 |
| 2017-09-19 | 115.71 |
| 2017-09-18 | 115.71 |
| 2017-09-15 | 122.56 |
| 2017-09-14 | 122.56 |
| 2017-09-13 | 122.56 |
| 2017-09-12 | 125.98 |
| 2017-09-11 | 119.13 |
| 2017-09-08 | 122.56 |
| 2017-09-07 | 122.56 |
| 2017-09-06 | 122.56 |
| 2017-09-05 | 125.98 |
| 2017-09-04 | 122.56 |
| 2017-09-01 | 129.41 |
| 2017-08-31 | 143.10 |
| 2017-08-30 | 136.25 |
| 2017-08-29 | 139.68 |
| 2017-08-28 | 139.68 |
| 2017-08-25 | 136.25 |
| 2017-08-24 | 139.68 |
| 2017-08-22 | 132.83 |
| 2017-08-21 | 136.25 |
| 2017-08-18 | 143.10 |
| 2017-08-17 | 143.10 |
| 2017-08-16 | 149.95 |
| 2017-08-15 | 153.37 |
| 2017-08-14 | 129.41 |
| 2017-08-11 | 119.13 |
| 2017-08-10 | 122.56 |
| 2017-08-09 | 129.41 |
| 2017-08-08 | 132.83 |
| 2017-08-07 | 139.68 |
| 2017-08-04 | 132.83 |
| 2017-08-03 | 132.83 |
| 2017-08-02 | 139.68 |
| 2017-08-01 | 146.53 |
| 2017-07-31 | 146.53 |
| 2017-07-28 | 129.41 |
| 2017-07-27 | 125.98 |
| 2017-07-26 | 132.83 |
| 2017-07-25 | 125.98 |
| 2017-07-24 | 125.98 |
| 2017-07-21 | 129.41 |
| 2017-07-20 | 125.98 |
| 2017-07-19 | 125.98 |
| 2017-07-18 | 125.98 |
| 2017-07-17 | 129.41 |
| 2017-07-14 | 129.41 |
| 2017-07-13 | 129.41 |
| 2017-07-12 | 136.25 |
| 2017-07-11 | 125.98 |
| 2017-07-10 | 125.98 |
| 2017-07-07 | 122.56 |
| 2017-07-06 | 122.56 |
| 2017-07-05 | 122.56 |
| 2017-07-04 | 119.13 |
| 2017-07-03 | 119.13 |
| 2017-06-30 | 122.56 |
| 2017-06-29 | 122.56 |
| 2017-06-28 | 115.71 |
| 2017-06-27 | 119.13 |
| 2017-06-26 | 122.56 |
| 2017-06-23 | 125.98 |
| 2017-06-22 | 125.98 |
| 2017-06-21 | 132.83 |
| 2017-06-20 | 132.83 |
| 2017-06-19 | 143.10 |
| 2017-06-16 | 146.53 |
| 2017-06-15 | 149.95 |
| 2017-06-14 | 149.95 |
| 2017-06-13 | 160.22 |
| 2017-06-12 | 132.83 |
| 2017-06-09 | 132.83 |
| 2017-06-08 | 143.10 |
| 2017-06-07 | 119.13 |
| 2017-06-06 | 115.71 |
| 2017-06-05 | 121.70 |
| 2017-06-02 | 114.98 |
| 2017-06-01 | 111.62 |
| 2017-05-31 | 114.98 |
| 2017-05-29 | 114.98 |
| 2017-05-26 | 114.98 |
| 2017-05-25 | 118.34 |
| 2017-05-24 | 114.98 |
| 2017-05-23 | 118.34 |
| 2017-05-22 | 118.34 |
| 2017-05-19 | 114.98 |
| 2017-05-18 | 114.98 |
| 2017-05-17 | 114.98 |
| 2017-05-16 | 118.34 |
| 2017-05-15 | 121.70 |
| 2017-05-12 | 118.34 |
| 2017-05-11 | 121.70 |
| 2017-05-10 | 125.06 |
| 2017-05-09 | 121.70 |
| 2017-05-08 | 114.98 |
| 2017-05-05 | 118.34 |
| 2017-05-04 | 121.70 |
| 2017-05-02 | 125.06 |
| 2017-04-28 | 125.06 |
| 2017-04-27 | 125.06 |
| 2017-04-26 | 128.42 |
| 2017-04-25 | 128.42 |
| 2017-04-24 | 125.06 |
| 2017-04-21 | 128.42 |
| 2017-04-20 | 125.06 |
| 2017-04-19 | 121.70 |
| 2017-04-18 | 121.70 |
| 2017-04-13 | 131.78 |
| 2017-04-12 | 128.42 |
| 2017-04-11 | 128.42 |
| 2017-04-10 | 135.14 |
| 2017-04-07 | 135.14 |
| 2017-04-06 | 138.50 |
| 2017-04-05 | 135.14 |
| 2017-04-03 | 128.42 |
| 2017-03-31 | 135.14 |
| 2017-03-30 | 135.14 |
| 2017-03-29 | 148.57 |
| 2017-03-28 | 141.86 |
| 2017-03-27 | 138.50 |
| 2017-03-24 | 148.57 |
| 2017-03-23 | 151.93 |
| 2017-03-22 | 148.57 |
| 2017-03-21 | 151.93 |
| 2017-03-20 | 148.57 |
| 2017-03-17 | 151.93 |
| 2017-03-16 | 162.01 |
| 2017-03-15 | 172.09 |
| 2017-03-14 | 141.86 |
| 2017-03-13 | 121.70 |
| 2017-03-10 | 108.27 |
| 2017-03-09 | 101.55 |
| 2017-03-08 | 108.27 |
| 2017-03-07 | 104.91 |
| 2017-03-06 | 108.27 |
| 2017-03-03 | 101.55 |
| 2017-03-02 | 111.62 |
| 2017-03-01 | 108.27 |
| 2017-02-28 | 111.62 |
| 2017-02-27 | 111.62 |
| 2017-02-24 | 118.34 |
| 2017-02-23 | 118.34 |
| 2017-02-22 | 118.34 |
| 2017-02-21 | 118.34 |
| 2017-02-20 | 114.98 |
| 2017-02-17 | 118.34 |
| 2017-02-16 | 114.98 |
| 2017-02-15 | 114.98 |
| 2017-02-14 | 108.27 |
| 2017-02-13 | 104.91 |
| 2017-02-10 | 104.91 |
| 2017-02-09 | 101.55 |
| 2017-02-08 | 94.83 |
| 2017-02-07 | 101.55 |
| 2017-02-06 | 101.55 |
| 2017-02-03 | 94.83 |
| 2017-02-02 | 91.47 |
| 2017-02-01 | 88.11 |
| 2017-01-27 | 88.11 |
| 2017-01-26 | 91.47 |
| 2017-01-25 | 94.83 |
| 2017-01-24 | 91.47 |
| 2017-01-23 | 88.11 |
| 2017-01-20 | 88.11 |
| 2017-01-19 | 84.75 |
| 2017-01-18 | 88.11 |
| 2017-01-17 | 84.75 |
| 2017-01-16 | 88.11 |
| 2017-01-13 | 91.47 |
| 2017-01-12 | 94.83 |
| 2017-01-11 | 91.47 |
| 2017-01-10 | 88.11 |
| 2017-01-09 | 88.11 |
| 2017-01-06 | 91.47 |
| 2017-01-05 | 94.83 |
| 2017-01-04 | 91.47 |
| 2017-01-03 | 91.47 |
| 2016-12-30 | 88.11 |
| 2016-12-29 | 81.39 |
| 2016-12-28 | 84.75 |
| 2016-12-23 | 81.39 |
| 2016-12-22 | 88.11 |
| 2016-12-21 | 88.11 |
| 2016-12-20 | 84.75 |
| 2016-12-19 | 88.11 |
| 2016-12-16 | 88.11 |
| 2016-12-15 | 88.11 |
| 2016-12-14 | 91.47 |
| 2016-12-13 | 91.47 |
| 2016-12-12 | 88.11 |
| 2016-12-09 | 94.83 |
| 2016-12-08 | 94.83 |
| 2016-12-07 | 101.55 |
| 2016-12-06 | 104.91 |
| 2016-12-05 | 101.55 |
| 2016-12-02 | 104.91 |
| 2016-12-01 | 104.91 |
| 2016-11-30 | 108.27 |
| 2016-11-29 | 101.55 |
| 2016-11-28 | 101.55 |
| 2016-11-25 | 98.19 |
| 2016-11-24 | 101.55 |
| 2016-11-23 | 101.55 |
| 2016-11-22 | 111.62 |
| 2016-11-21 | 114.98 |
| 2016-11-18 | 111.62 |
| 2016-11-17 | 101.55 |
| 2016-11-16 | 98.19 |
| 2016-11-15 | 98.19 |
| 2016-11-14 | 98.19 |
| 2016-11-11 | 104.91 |
| 2016-11-10 | 101.55 |
| 2016-11-09 | 94.83 |
| 2016-11-08 | 98.19 |
| 2016-11-07 | 101.55 |
| 2016-11-04 | 101.55 |
| 2016-11-03 | 101.55 |
| 2016-11-02 | 94.83 |
| 2016-11-01 | 101.55 |
| 2016-10-31 | 91.47 |
| 2016-10-28 | 94.83 |
| 2016-10-27 | 101.55 |
| 2016-10-26 | 104.91 |
| 2016-10-25 | 108.27 |
| 2016-10-24 | 108.27 |
| 2016-10-20 | 91.47 |
| 2016-10-19 | 91.47 |
| 2016-10-18 | 94.83 |
| 2016-10-17 | 98.19 |
| 2016-10-14 | 88.11 |
| 2016-10-13 | 88.11 |
| 2016-10-12 | 91.47 |
| 2016-10-11 | 88.11 |
| 2016-10-07 | 88.11 |
| 2016-10-06 | 88.11 |
| 2016-10-05 | 91.47 |
| 2016-10-04 | 91.47 |
| 2016-10-03 | 88.11 |
| 2016-09-30 | 84.75 |
| 2016-09-29 | 88.11 |
| 2016-09-28 | 88.11 |
| 2016-09-27 | 88.11 |
| 2016-09-26 | 91.47 |
| 2016-09-23 | 94.83 |
| 2016-09-22 | 94.83 |
| 2016-09-21 | 98.19 |
| 2016-09-20 | 98.19 |
| 2016-09-19 | 94.83 |
| 2016-09-15 | 94.83 |
| 2016-09-14 | 94.83 |
| 2016-09-13 | 91.47 |
| 2016-09-12 | 91.47 |
| 2016-09-09 | 98.19 |
| 2016-09-08 | 98.19 |
| 2016-09-07 | 101.55 |
| 2016-09-06 | 98.19 |
| 2016-09-05 | 101.55 |
| 2016-09-02 | 98.19 |
| 2016-09-01 | 101.55 |
| 2016-08-31 | 101.55 |
| 2016-08-30 | 108.27 |
| 2016-08-29 | 111.62 |
| 2016-08-26 | 108.27 |
| 2016-08-25 | 111.62 |
| 2016-08-24 | 114.98 |
| 2016-08-23 | 111.62 |
| 2016-08-22 | 114.98 |
| 2016-08-19 | 114.98 |
| 2016-08-18 | 125.06 |
| 2016-08-17 | 98.19 |
| 2016-08-16 | 101.55 |
| 2016-08-15 | 98.19 |
| 2016-08-12 | 101.55 |
| 2016-08-11 | 98.19 |
| 2016-08-10 | 98.19 |
| 2016-08-09 | 101.55 |
| 2016-08-08 | 101.55 |
| 2016-08-05 | 98.19 |
| 2016-08-04 | 101.55 |
| 2016-08-03 | 101.55 |
| 2016-08-01 | 98.19 |
| 2016-07-29 | 101.55 |
| 2016-07-28 | 111.62 |
| 2016-07-27 | 101.55 |
| 2016-07-26 | 104.91 |
| 2016-07-25 | 98.19 |
| 2016-07-22 | 98.19 |
| 2016-07-21 | 98.19 |
| 2016-07-20 | 94.83 |
| 2016-07-19 | 91.47 |
| 2016-07-18 | 101.55 |
| 2016-07-15 | 98.19 |
| 2016-07-14 | 94.83 |
| 2016-07-13 | 98.19 |
| 2016-07-12 | 101.55 |
| 2016-07-11 | 94.83 |
| 2016-07-08 | 104.91 |
| 2016-07-07 | 104.91 |
| 2016-07-06 | 98.19 |
| 2016-07-05 | 98.19 |
| 2016-07-04 | 98.19 |
| 2016-06-30 | 104.91 |
| 2016-06-29 | 98.19 |
| 2016-06-28 | 98.19 |
| 2016-06-27 | 98.19 |
| 2016-06-24 | 94.83 |
| 2016-06-23 | 104.91 |
| 2016-06-22 | 104.91 |
| 2016-06-21 | 108.27 |
| 2016-06-20 | 108.27 |
| 2016-06-17 | 104.91 |
| 2016-06-16 | 111.62 |
| 2016-06-15 | 114.98 |
| 2016-06-14 | 108.27 |
| 2016-06-13 | 108.27 |
| 2016-06-10 | 114.98 |
| 2016-06-08 | 114.98 |
| 2016-06-07 | 115.82 |
| 2016-06-06 | 112.50 |
| 2016-06-03 | 112.50 |
| 2016-06-02 | 109.18 |
| 2016-06-01 | 109.18 |
| 2016-05-31 | 115.82 |
| 2016-05-30 | 112.50 |
| 2016-05-27 | 105.86 |
| 2016-05-26 | 109.18 |
| 2016-05-25 | 105.86 |
| 2016-05-24 | 105.86 |
| 2016-05-23 | 99.22 |
| 2016-05-20 | 102.54 |
| 2016-05-19 | 99.22 |
| 2016-05-18 | 105.86 |
| 2016-05-17 | 105.86 |
| 2016-05-16 | 105.86 |
| 2016-05-13 | 102.54 |
| 2016-05-12 | 115.82 |
| 2016-05-11 | 122.46 |
| 2016-05-10 | 112.50 |
| 2016-05-09 | 115.82 |
| 2016-05-06 | 122.46 |
| 2016-05-05 | 125.78 |
| 2016-05-04 | 125.78 |
| 2016-05-03 | 125.78 |
| 2016-04-29 | 125.78 |
| 2016-04-28 | 125.78 |
| 2016-04-27 | 129.10 |
| 2016-04-26 | 135.75 |
| 2016-04-25 | 139.07 |
| 2016-04-22 | 129.10 |
| 2016-04-21 | 135.75 |
| 2016-04-20 | 119.14 |
| 2016-04-19 | 125.78 |
| 2016-04-18 | 115.82 |
| 2016-04-15 | 109.18 |
| 2016-04-14 | 109.18 |
| 2016-04-13 | 112.50 |
| 2016-04-12 | 119.14 |
| 2016-04-11 | 119.14 |
| 2016-04-08 | 132.42 |
| 2016-04-07 | 95.90 |
| 2016-04-06 | 95.90 |
| 2016-04-05 | 95.90 |
| 2016-04-01 | 95.90 |
| 2016-03-31 | 105.86 |
| 2016-03-30 | 105.86 |
| 2016-03-29 | 105.86 |
| 2016-03-24 | 122.46 |
| 2016-03-23 | 99.22 |
| 2016-03-22 | 95.90 |
| 2016-03-21 | 95.90 |
| 2016-03-18 | 89.26 |
| 2016-03-17 | 89.26 |
| 2016-03-16 | 89.26 |
| 2016-03-15 | 82.62 |
| 2016-03-14 | 82.62 |
| 2016-03-11 | 82.62 |
| 2016-03-10 | 89.26 |
| 2016-03-09 | 89.26 |
| 2016-03-08 | 89.26 |
| 2016-03-07 | 89.26 |
| 2016-03-04 | 99.22 |
| 2016-03-03 | 85.94 |
| 2016-03-02 | 85.94 |
| 2016-03-01 | 85.94 |
| 2016-02-29 | 85.94 |
| 2016-02-26 | 95.90 |
| 2016-02-25 | 82.62 |
| 2016-02-24 | 85.94 |
| 2016-02-23 | 85.94 |
| 2016-02-22 | 92.58 |
| 2016-02-19 | 92.58 |
| 2016-02-18 | 92.58 |
| 2016-02-17 | 82.62 |
| 2016-02-16 | 89.26 |
| 2016-02-15 | 82.62 |
| 2016-02-12 | 82.62 |
| 2016-02-11 | 89.26 |
| 2016-02-05 | 89.26 |
| 2016-02-04 | 89.26 |
| 2016-02-03 | 89.26 |
| 2016-02-02 | 89.26 |
| 2016-02-01 | 89.26 |
| 2016-01-29 | 89.26 |
| 2016-01-28 | 82.62 |
| 2016-01-27 | 79.30 |
| 2016-01-26 | 79.30 |
| 2016-01-25 | 75.98 |
| 2016-01-22 | 79.30 |
| 2016-01-21 | 69.34 |
| 2016-01-20 | 82.62 |
| 2016-01-19 | 89.26 |
| 2016-01-18 | 89.26 |
| 2016-01-15 | 89.26 |
| 2016-01-14 | 99.22 |
| 2016-01-13 | 99.22 |
| 2016-01-12 | 92.58 |
| 2016-01-11 | 95.90 |
| 2016-01-08 | 105.86 |
| 2016-01-07 | 102.54 |
| 2016-01-06 | 122.46 |
| 2016-01-05 | 122.46 |
| 2016-01-04 | 122.46 |
| 2015-12-31 | 129.10 |
| 2015-12-30 | 132.42 |
| 2015-12-29 | 129.10 |
| 2015-12-28 | 129.10 |
| 2015-12-24 | 125.78 |
| 2015-12-23 | 125.78 |
| 2015-12-22 | 132.42 |
| 2015-12-21 | 129.10 |
| 2015-12-18 | 122.46 |
| 2015-12-17 | 125.78 |
| 2015-12-16 | 129.10 |
| 2015-12-15 | 122.46 |
| 2015-12-14 | 129.10 |
| 2015-12-11 | 125.78 |
| 2015-12-10 | 129.10 |
| 2015-12-09 | 129.10 |
| 2015-12-08 | 139.07 |
| 2015-12-07 | 142.39 |
| 2015-12-04 | 155.67 |
| 2015-12-03 | 132.42 |
| 2015-12-02 | 139.07 |
| 2015-12-01 | 139.07 |
| 2015-11-30 | 135.75 |
| 2015-11-27 | 135.75 |
| 2015-11-26 | 149.03 |
| 2015-11-25 | 132.42 |
| 2015-11-24 | 132.42 |
| 2015-11-23 | 135.75 |
| 2015-11-20 | 132.42 |
| 2015-11-19 | 129.10 |
| 2015-11-18 | 129.10 |
| 2015-11-17 | 129.10 |
| 2015-11-16 | 135.75 |
| 2015-11-13 | 119.14 |
| 2015-11-12 | 119.14 |
| 2015-11-11 | 122.46 |
| 2015-11-10 | 105.86 |
| 2015-11-09 | 99.22 |
| 2015-11-06 | 92.58 |
| 2015-11-05 | 95.90 |
| 2015-11-04 | 95.90 |
| 2015-11-03 | 85.94 |
| 2015-11-02 | 92.58 |
| 2015-10-30 | 102.54 |
| 2015-10-29 | 99.22 |
| 2015-10-28 | 105.86 |
| 2015-10-27 | 109.18 |
| 2015-10-26 | 109.18 |
| 2015-10-23 | 119.14 |
| 2015-10-22 | 119.14 |
| 2015-10-20 | 115.82 |
| 2015-10-19 | 105.86 |
| 2015-10-16 | 89.26 |
| 2015-10-15 | 72.66 |
| 2015-10-14 | 69.34 |
| 2015-10-13 | 69.34 |
| 2015-10-12 | 75.98 |
| 2015-10-09 | 69.34 |
| 2015-10-08 | 72.66 |
| 2015-10-07 | 69.34 |
| 2015-10-06 | 64.36 |
| 2015-10-05 | 62.70 |
| 2015-10-02 | 62.70 |
| 2015-09-30 | 54.40 |
| 2015-09-29 | 51.08 |
| 2015-09-25 | 52.74 |
| 2015-09-24 | 54.40 |
| 2015-09-23 | 56.06 |
| 2015-09-22 | 59.38 |
| 2015-09-21 | 61.04 |
| 2015-09-18 | 62.70 |
| 2015-09-17 | 61.04 |
| 2015-09-16 | 61.04 |
| 2015-09-15 | 59.38 |
| 2015-09-14 | 62.70 |
| 2015-09-11 | 61.04 |
| 2015-09-10 | 62.70 |
| 2015-09-09 | 66.02 |
| 2015-09-08 | 61.04 |
| 2015-09-07 | 49.42 |
| 2015-09-04 | 47.76 |
| 2015-09-02 | 51.08 |
| 2015-09-01 | 56.06 |
| 2015-08-31 | 59.38 |
| 2015-08-28 | 66.02 |
| 2015-08-27 | 59.38 |
| 2015-08-26 | 52.74 |
| 2015-08-25 | 54.40 |
| 2015-08-24 | 56.06 |
| 2015-08-21 | 69.34 |
| 2015-08-20 | 79.30 |
| 2015-08-19 | 82.62 |
| 2015-08-18 | 85.94 |
| 2015-08-17 | 92.58 |
| 2015-08-14 | 102.54 |
| 2015-08-13 | 109.18 |
| 2015-08-12 | 102.54 |
| 2015-08-11 | 119.14 |
| 2015-08-10 | 122.46 |
| 2015-08-07 | 112.50 |
| 2015-08-06 | 112.50 |
| 2015-08-05 | 105.86 |
| 2015-08-04 | 112.50 |
| 2015-08-03 | 115.82 |
| 2015-07-31 | 132.42 |
| 2015-07-30 | 135.75 |
| 2015-07-29 | 155.67 |
| 2015-07-28 | 145.71 |
| 2015-07-27 | 135.75 |
| 2015-07-24 | 172.27 |
| 2015-07-23 | 165.63 |
| 2015-07-22 | 135.75 |
| 2015-07-21 | 135.75 |
| 2015-07-20 | 129.10 |
| 2015-07-17 | 132.42 |
| 2015-07-16 | 129.10 |
| 2015-07-15 | 125.78 |
| 2015-07-14 | 129.10 |
| 2015-07-13 | 139.07 |
| 2015-07-10 | 122.46 |
| 2015-07-09 | 125.78 |
| 2015-07-08 | 66.02 |
| 2015-07-07 | 105.86 |
| 2015-07-06 | 105.86 |
| 2015-07-03 | 145.71 |
| 2015-07-02 | 158.99 |
| 2015-06-30 | 173.93 |
| 2015-06-29 | 157.82 |
| 2015-06-26 | 167.48 |
| 2015-06-25 | 180.37 |
| 2015-06-24 | 177.15 |
| 2015-06-23 | 157.82 |
| 2015-06-22 | 151.37 |
| 2015-06-19 | 157.82 |
| 2015-06-18 | 167.48 |
| 2015-06-17 | 177.15 |
| 2015-06-16 | 170.71 |
| 2015-06-15 | 170.71 |
| 2015-06-12 | 177.15 |
| 2015-06-11 | 177.15 |
| 2015-06-10 | 183.60 |
| 2015-06-09 | 181.99 |
| 2015-06-08 | 185.19 |
| 2015-06-05 | 198.01 |
| 2015-06-04 | 185.19 |
| 2015-06-03 | 188.39 |
| 2015-06-02 | 185.19 |
| 2015-06-01 | 188.39 |
| 2015-05-29 | 188.39 |
| 2015-05-28 | 188.39 |
| 2015-05-27 | 194.80 |
| 2015-05-26 | 181.99 |
| 2015-05-22 | 165.96 |
| 2015-05-21 | 172.37 |
| 2015-05-20 | 175.58 |
| 2015-05-19 | 188.39 |
| 2015-05-18 | 178.78 |
| 2015-05-15 | 188.39 |
| 2015-05-14 | 185.19 |
| 2015-05-13 | 178.78 |
| 2015-05-12 | 188.39 |
| 2015-05-11 | 207.62 |
| 2015-05-08 | 149.94 |
| 2015-05-07 | 140.33 |
| 2015-05-06 | 149.94 |
| 2015-05-05 | 143.53 |
| 2015-05-04 | 137.12 |
| 2015-04-30 | 127.51 |
| 2015-04-29 | 133.92 |
| 2015-04-28 | 133.92 |
| 2015-04-27 | 133.92 |
| 2015-04-24 | 130.72 |
| 2015-04-23 | 133.92 |
| 2015-04-22 | 146.74 |
| 2015-04-21 | 140.33 |
| 2015-04-20 | 130.72 |
| 2015-04-17 | 137.12 |
| 2015-04-16 | 146.74 |
| 2015-04-15 | 140.33 |
| 2015-04-14 | 153.15 |
| 2015-04-13 | 162.76 |
| 2015-04-10 | 124.31 |
| 2015-04-09 | 130.72 |
| 2015-04-08 | 130.72 |
| 2015-04-02 | 117.90 |
| 2015-04-01 | 114.69 |
| 2015-03-31 | 117.90 |
| 2015-03-30 | 101.88 |
| 2015-03-27 | 111.49 |
| 2015-03-26 | 111.49 |
| 2015-03-25 | 124.31 |
| 2015-03-24 | 85.85 |
| 2015-03-23 | 79.45 |
| 2015-03-20 | 85.85 |
| 2015-03-19 | 85.85 |
| 2015-03-18 | 82.65 |
| 2015-03-17 | 79.45 |
| 2015-03-16 | 89.06 |
| 2015-03-13 | 89.06 |
| 2015-03-12 | 89.06 |
| 2015-03-11 | 92.26 |
| 2015-03-10 | 92.26 |
| 2015-03-09 | 82.65 |
| 2015-03-06 | 92.26 |
| 2015-03-05 | 92.26 |
| 2015-03-04 | 92.26 |
| 2015-03-03 | 92.26 |
| 2015-03-02 | 85.85 |
| 2015-02-27 | 92.26 |
| 2015-02-26 | 92.26 |
| 2015-02-25 | 85.85 |
| 2015-02-24 | 92.26 |
| 2015-02-23 | 98.67 |
| 2015-02-18 | 98.67 |
| 2015-02-17 | 92.26 |
| 2015-02-16 | 73.04 |
| 2015-02-13 | 73.04 |
| 2015-02-12 | 73.04 |
| 2015-02-11 | 73.04 |
| 2015-02-10 | 69.83 |
| 2015-02-09 | 66.63 |
| 2015-02-06 | 66.63 |
| 2015-02-05 | 69.83 |
| 2015-02-04 | 76.24 |
| 2015-02-03 | 76.24 |
| 2015-02-02 | 69.83 |
| 2015-01-30 | 73.04 |
| 2015-01-29 | 76.24 |
| 2015-01-28 | 79.45 |
| 2015-01-27 | 79.45 |
| 2015-01-26 | 69.83 |
| 2015-01-23 | 76.24 |
| 2015-01-22 | 79.45 |
| 2015-01-21 | 76.24 |
| 2015-01-20 | 76.24 |
| 2015-01-19 | 76.24 |
| 2015-01-16 | 82.65 |
| 2015-01-15 | 82.65 |
| 2015-01-14 | 79.45 |
| 2015-01-13 | 85.85 |
| 2015-01-12 | 85.85 |
| 2015-01-09 | 89.06 |
| 2015-01-08 | 89.06 |
| 2015-01-07 | 92.26 |
| 2015-01-06 | 92.26 |
| 2015-01-05 | 92.26 |
| 2015-01-02 | 92.26 |
| 2014-12-31 | 76.24 |
| 2014-12-30 | 76.24 |
| 2014-12-29 | 76.24 |
| 2014-12-24 | 79.45 |
| 2014-12-23 | 82.65 |
| 2014-12-22 | 82.65 |
| 2014-12-19 | 85.85 |
| 2014-12-18 | 92.26 |
| 2014-12-17 | 89.06 |
| 2014-12-16 | 98.67 |
| 2014-12-15 | 101.88 |
| 2014-12-12 | 98.67 |
| 2014-12-11 | 89.06 |
| 2014-12-10 | 101.88 |
| 2014-12-09 | 98.67 |
| 2014-12-08 | 92.26 |
| 2014-12-05 | 105.08 |
| 2014-12-04 | 98.67 |
| 2014-12-03 | 92.26 |
| 2014-12-02 | 98.67 |
| 2014-12-01 | 101.88 |
| 2014-11-28 | 117.90 |
| 2014-11-27 | 111.49 |
| 2014-11-26 | 117.90 |
| 2014-11-25 | 121.10 |
| 2014-11-24 | 121.10 |
| 2014-11-21 | 133.92 |
| 2014-11-20 | 127.51 |
| 2014-11-19 | 130.72 |
| 2014-11-18 | 146.74 |
| 2014-11-17 | 159.56 |
| 2014-11-14 | 165.96 |
| 2014-11-13 | 146.74 |
| 2014-11-12 | 156.35 |
| 2014-11-11 | 133.92 |
| 2014-11-10 | 117.90 |
| 2014-11-07 | 111.49 |
| 2014-11-06 | 127.51 |
| 2014-11-05 | 149.94 |
| 2014-11-04 | 111.49 |
| 2014-11-03 | 73.04 |
| 2014-10-31 | 69.83 |
| 2014-10-30 | 69.83 |
| 2014-10-29 | 66.63 |
| 2014-10-28 | 69.83 |
| 2014-10-27 | 66.63 |
| 2014-10-24 | 66.63 |
| 2014-10-23 | 63.42 |
| 2014-10-22 | 63.42 |
| 2014-10-21 | 63.42 |
| 2014-10-20 | 66.63 |
| 2014-10-17 | 66.63 |
| 2014-10-16 | 66.63 |
| 2014-10-15 | 66.63 |
| 2014-10-14 | 69.83 |
| 2014-10-13 | 69.83 |
| 2014-10-10 | 69.83 |
| 2014-10-09 | 73.04 |
| 2014-10-08 | 66.63 |
| 2014-10-07 | 60.22 |
| 2014-10-06 | 63.42 |
| 2014-10-03 | 60.22 |
| 2014-09-30 | 60.22 |
| 2014-09-29 | 66.63 |
| 2014-09-26 | 66.63 |
| 2014-09-25 | 66.63 |
| 2014-09-24 | 69.83 |
| 2014-09-23 | 66.63 |
| 2014-09-22 | 63.42 |
| 2014-09-19 | 73.04 |
| 2014-09-18 | 69.83 |
| 2014-09-17 | 66.63 |
| 2014-09-16 | 66.63 |
| 2014-09-15 | 66.63 |
| 2014-09-12 | 66.63 |
| 2014-09-11 | 73.04 |
| 2014-09-10 | 69.83 |
| 2014-09-08 | 66.63 |
| 2014-09-05 | 63.42 |
| 2014-09-04 | 63.42 |
| 2014-09-03 | 63.42 |
| 2014-09-02 | 63.42 |
| 2014-09-01 | 63.42 |
| 2014-08-29 | 66.63 |
| 2014-08-28 | 66.63 |
| 2014-08-27 | 66.63 |
| 2014-08-26 | 82.65 |
| 2014-08-25 | 82.65 |
| 2014-08-22 | 82.65 |
| 2014-08-21 | 85.85 |
| 2014-08-20 | 85.85 |
| 2014-08-19 | 82.65 |
| 2014-08-18 | 82.65 |
| 2014-08-15 | 76.24 |
| 2014-08-14 | 79.45 |
| 2014-08-13 | 82.65 |
| 2014-08-12 | 73.04 |
| 2014-08-11 | 76.24 |
| 2014-08-08 | 76.24 |
| 2014-08-07 | 76.24 |
| 2014-08-06 | 82.65 |
| 2014-08-05 | 69.83 |
| 2014-08-04 | 58.62 |
| 2014-08-01 | 57.01 |
| 2014-07-31 | 57.01 |
| 2014-07-30 | 58.62 |
| 2014-07-29 | 60.22 |
| 2014-07-28 | 60.22 |
| 2014-07-25 | 53.81 |
| 2014-07-24 | 53.81 |
| 2014-07-23 | 57.01 |
| 2014-07-22 | 57.01 |
| 2014-07-21 | 55.41 |
| 2014-07-18 | 55.41 |
| 2014-07-17 | 57.01 |
| 2014-07-16 | 58.62 |
| 2014-07-15 | 60.22 |
| 2014-07-14 | 58.62 |
| 2014-07-11 | 55.41 |
| 2014-07-10 | 57.01 |
| 2014-07-09 | 52.21 |
| 2014-07-08 | 53.81 |
| 2014-07-07 | 53.81 |
| 2014-07-04 | 55.41 |
| 2014-07-03 | 55.41 |
| 2014-07-02 | 53.81 |
| 2014-06-30 | 55.41 |
| 2014-06-27 | 52.21 |
| 2014-06-26 | 55.41 |
| 2014-06-25 | 55.41 |
| 2014-06-24 | 57.01 |
| 2014-06-23 | 57.01 |
| 2014-06-20 | 60.22 |
| 2014-06-19 | 60.22 |
| 2014-06-18 | 63.42 |
| 2014-06-17 | 66.63 |
| 2014-06-16 | 69.83 |
| 2014-06-13 | 66.63 |
| 2014-06-12 | 47.40 |
| 2014-06-11 | 47.40 |
| 2014-06-10 | 49.00 |
| 2014-06-09 | 52.21 |
| 2014-06-06 | 52.21 |
| 2014-06-05 | 52.21 |
| 2014-06-04 | 52.21 |
| 2014-06-03 | 52.21 |
| 2014-05-30 | 52.21 |
| 2014-05-29 | 52.21 |
| 2014-05-28 | 52.21 |
| 2014-05-27 | 42.70 |
| 2014-05-26 | 42.70 |
| 2014-05-23 | 44.28 |
| 2014-05-22 | 49.04 |
| 2014-05-21 | 39.52 |
| 2014-05-20 | 39.52 |
| 2014-05-19 | 39.52 |
| 2014-05-16 | 39.52 |
| 2014-05-15 | 39.52 |
| 2014-05-14 | 37.94 |
| 2014-05-13 | 45.87 |
| 2014-05-12 | 45.87 |
| 2014-05-09 | 39.52 |
| 2014-05-08 | 44.28 |
| 2014-05-07 | 41.11 |
| 2014-05-05 | 41.11 |
| 2014-05-02 | 41.11 |
| 2014-04-30 | 42.70 |
| 2014-04-29 | 41.11 |
| 2014-04-28 | 41.11 |
| 2014-04-25 | 41.11 |
| 2014-04-24 | 41.11 |
| 2014-04-23 | 42.70 |
| 2014-04-22 | 42.70 |
| 2014-04-17 | 42.70 |
| 2014-04-16 | 42.70 |
| 2014-04-15 | 42.70 |
| 2014-04-14 | 42.70 |
| 2014-04-11 | 41.11 |
| 2014-04-10 | 42.70 |
| 2014-04-09 | 44.28 |
| 2014-04-08 | 44.28 |
| 2014-04-07 | 45.87 |
| 2014-04-04 | 44.28 |
| 2014-04-03 | 47.45 |
| 2014-04-02 | 44.28 |
| 2014-04-01 | 47.45 |
| 2014-03-31 | 45.87 |
| 2014-03-28 | 47.45 |
| 2014-03-27 | 49.04 |
| 2014-03-26 | 53.79 |
| 2014-03-25 | 58.55 |
| 2014-03-24 | 58.55 |
| 2014-03-21 | 56.96 |
| 2014-03-20 | 56.96 |
| 2014-03-19 | 56.96 |
| 2014-03-18 | 53.79 |
| 2014-03-17 | 56.96 |
| 2014-03-14 | 58.55 |
| 2014-03-13 | 58.55 |
| 2014-03-12 | 56.96 |
| 2014-03-11 | 61.72 |
| 2014-03-10 | 58.55 |
| 2014-03-07 | 61.72 |
| 2014-03-06 | 56.96 |
| 2014-03-05 | 56.96 |
| 2014-03-04 | 56.96 |
| 2014-03-03 | 58.55 |
| 2014-02-28 | 61.72 |
| 2014-02-27 | 58.55 |
| 2014-02-26 | 58.55 |
| 2014-02-25 | 58.55 |
| 2014-02-24 | 58.55 |
| 2014-02-21 | 55.38 |
| 2014-02-20 | 56.96 |
| 2014-02-19 | 61.72 |
| 2014-02-18 | 61.72 |
| 2014-02-17 | 61.72 |
| 2014-02-14 | 61.72 |
| 2014-02-13 | 61.72 |
| 2014-02-12 | 56.96 |
| 2014-02-11 | 56.96 |
| 2014-02-10 | 58.55 |
| 2014-02-07 | 56.96 |
| 2014-02-06 | 56.96 |
| 2014-02-05 | 55.38 |
| 2014-02-04 | 55.38 |
| 2014-01-30 | 55.38 |
| 2014-01-29 | 58.55 |
| 2014-01-28 | 55.38 |
| 2014-01-27 | 58.55 |
| 2014-01-24 | 55.38 |
| 2014-01-23 | 58.55 |
| 2014-01-22 | 61.72 |
| 2014-01-21 | 58.55 |
| 2014-01-20 | 58.55 |
| 2014-01-17 | 55.38 |
| 2014-01-16 | 55.38 |
| 2014-01-15 | 58.55 |
| 2014-01-14 | 61.72 |
| 2014-01-13 | 61.72 |
| 2014-01-10 | 61.72 |
| 2014-01-09 | 61.72 |
| 2014-01-08 | 71.23 |
| 2014-01-07 | 71.23 |
| 2014-01-06 | 71.23 |
| 2014-01-03 | 74.41 |
| 2014-01-02 | 77.58 |
| 2013-12-31 | 77.58 |
| 2013-12-30 | 77.58 |
| 2013-12-27 | 77.58 |
| 2013-12-24 | 71.23 |
| 2013-12-23 | 71.23 |
| 2013-12-20 | 71.23 |
| 2013-12-19 | 74.41 |
| 2013-12-18 | 71.23 |
| 2013-12-17 | 74.41 |
| 2013-12-16 | 74.41 |
| 2013-12-13 | 77.58 |
| 2013-12-12 | 71.23 |
| 2013-12-11 | 74.41 |
| 2013-12-10 | 83.92 |
| 2013-12-09 | 80.75 |
| 2013-12-06 | 83.92 |
| 2013-12-05 | 83.92 |
| 2013-12-04 | 87.09 |
| 2013-12-03 | 93.43 |
| 2013-12-02 | 87.09 |
| 2013-11-29 | 90.26 |
| 2013-11-28 | 90.26 |
| 2013-11-27 | 80.75 |
| 2013-11-26 | 80.75 |
| 2013-11-25 | 80.75 |
| 2013-11-22 | 87.09 |
| 2013-11-21 | 74.41 |
| 2013-11-20 | 74.41 |
| 2013-11-19 | 74.41 |
| 2013-11-18 | 83.92 |
| 2013-11-15 | 83.92 |
| 2013-11-14 | 87.09 |
| 2013-11-13 | 87.09 |
| 2013-11-12 | 83.92 |
| 2013-11-11 | 80.75 |
| 2013-11-08 | 96.60 |
| 2013-11-07 | 83.92 |
| 2013-11-06 | 68.06 |
| 2013-11-05 | 68.06 |
| 2013-11-04 | 71.23 |
| 2013-11-01 | 68.06 |
| 2013-10-31 | 68.06 |
| 2013-10-30 | 68.06 |
| 2013-10-29 | 68.06 |
| 2013-10-28 | 58.55 |
| 2013-10-25 | 58.55 |
| 2013-10-24 | 61.72 |
| 2013-10-23 | 64.89 |
| 2013-10-22 | 68.06 |
| 2013-10-21 | 61.72 |
| 2013-10-18 | 61.72 |
| 2013-10-17 | 64.89 |
| 2013-10-16 | 58.55 |
| 2013-10-15 | 58.55 |
| 2013-10-11 | 58.55 |
| 2013-10-10 | 58.55 |
| 2013-10-09 | 68.06 |
| 2013-10-08 | 68.06 |
| 2013-10-07 | 55.38 |
| 2013-10-04 | 55.38 |
| 2013-10-03 | 55.38 |
| 2013-10-02 | 55.38 |
| 2013-09-30 | 55.38 |
| 2013-09-27 | 55.38 |
| 2013-09-26 | 53.79 |
| 2013-09-25 | 56.96 |
| 2013-09-24 | 58.55 |
| 2013-09-23 | 58.55 |
| 2013-09-19 | 58.55 |
| 2013-09-18 | 56.96 |
| 2013-09-17 | 58.55 |
| 2013-09-16 | 55.38 |
| 2013-09-13 | 49.04 |
| 2013-09-12 | 55.38 |
| 2013-09-11 | 55.38 |
| 2013-09-10 | 55.38 |
| 2013-09-09 | 55.38 |
| 2013-09-06 | 55.38 |
| 2013-09-05 | 49.04 |
| 2013-09-04 | 49.04 |
| 2013-09-03 | 55.38 |
| 2013-09-02 | 55.38 |
| 2013-08-30 | 52.21 |
| 2013-08-29 | 50.62 |
| 2013-08-28 | 50.62 |
| 2013-08-27 | 50.62 |
| 2013-08-26 | 47.45 |
| 2013-08-23 | 47.45 |
| 2013-08-22 | 52.21 |
| 2013-08-21 | 50.62 |
| 2013-08-20 | 52.21 |
| 2013-08-19 | 58.55 |
| 2013-08-16 | 58.55 |
| 2013-08-15 | 58.55 |
| 2013-08-13 | 55.38 |
| 2013-08-12 | 61.72 |
| 2013-08-09 | 55.38 |
| 2013-08-08 | 58.55 |
| 2013-08-07 | 58.55 |
| 2013-08-06 | 58.55 |
| 2013-08-05 | 55.38 |
| 2013-08-02 | 61.72 |
| 2013-08-01 | 61.72 |
| 2013-07-31 | 61.72 |
| 2013-07-30 | 64.89 |
| 2013-07-29 | 58.55 |
| 2013-07-26 | 58.55 |
| 2013-07-25 | 58.55 |
| 2013-07-24 | 58.55 |
| 2013-07-23 | 58.55 |
| 2013-07-22 | 58.55 |
| 2013-07-19 | 58.55 |
| 2013-07-18 | 58.55 |
| 2013-07-17 | 61.72 |
| 2013-07-16 | 58.55 |
| 2013-07-15 | 61.72 |
| 2013-07-12 | 61.72 |
| 2013-07-11 | 64.89 |
| 2013-07-10 | 64.89 |
| 2013-07-09 | 58.55 |
| 2013-07-08 | 64.89 |
| 2013-07-05 | 64.89 |
| 2013-07-04 | 64.89 |
| 2013-07-03 | 61.72 |
| 2013-07-02 | 53.79 |
| 2013-06-28 | 58.55 |
| 2013-06-27 | 53.79 |
| 2013-06-26 | 50.62 |
| 2013-06-25 | 44.28 |
| 2013-06-24 | 47.45 |
| 2013-06-21 | 53.79 |
| 2013-06-20 | 53.79 |
| 2013-06-19 | 55.38 |
| 2013-06-18 | 55.38 |
| 2013-06-17 | 55.38 |
| 2013-06-14 | 53.79 |
| 2013-06-13 | 53.79 |
| 2013-06-11 | 55.38 |
| 2013-06-10 | 53.79 |
| 2013-06-07 | 53.79 |
| 2013-06-06 | 50.62 |
| 2013-06-05 | 50.62 |
| 2013-06-04 | 50.62 |
| 2013-06-03 | 50.62 |
| 2013-05-31 | 50.62 |
| 2013-05-30 | 50.62 |
| 2013-05-29 | 53.79 |
| 2013-05-28 | 53.79 |
| 2013-05-27 | 53.79 |
| 2013-05-24 | 53.79 |
| 2013-05-23 | 53.79 |
| 2013-05-22 | 55.36 |
| 2013-05-21 | 55.36 |
| 2013-05-20 | 60.07 |
| 2013-05-16 | 55.36 |
| 2013-05-15 | 56.93 |
| 2013-05-14 | 56.93 |
| 2013-05-13 | 53.79 |
| 2013-05-10 | 53.79 |
| 2013-05-09 | 56.93 |
| 2013-05-08 | 52.22 |
| 2013-05-07 | 50.66 |
| 2013-05-06 | 50.66 |
| 2013-05-03 | 53.79 |
| 2013-05-02 | 53.79 |
| 2013-04-30 | 53.79 |
| 2013-04-29 | 53.79 |
| 2013-04-26 | 53.79 |
| 2013-04-25 | 60.07 |
| 2013-04-24 | 56.93 |
| 2013-04-23 | 50.66 |
| 2013-04-22 | 53.79 |
| 2013-04-19 | 50.66 |
| 2013-04-18 | 47.52 |
| 2013-04-17 | 47.52 |
| 2013-04-16 | 49.09 |
| 2013-04-15 | 49.09 |
| 2013-04-12 | 56.93 |
| 2013-04-11 | 49.09 |
| 2013-04-10 | 53.79 |
| 2013-04-09 | 53.79 |
| 2013-04-08 | 49.09 |
| 2013-04-05 | 53.79 |
| 2013-04-03 | 53.79 |
| 2013-04-02 | 53.79 |
| 2013-03-28 | 53.79 |
| 2013-03-27 | 53.79 |
| 2013-03-26 | 56.93 |
| 2013-03-25 | 60.07 |
| 2013-03-22 | 53.79 |
| 2013-03-21 | 56.93 |
| 2013-03-20 | 56.93 |
| 2013-03-19 | 53.79 |
| 2013-03-18 | 50.66 |
| 2013-03-15 | 56.93 |
| 2013-03-14 | 60.07 |
| 2013-03-13 | 56.93 |
| 2013-03-12 | 66.35 |
| 2013-03-11 | 75.76 |
| 2013-03-08 | 69.49 |
| 2013-03-07 | 69.49 |
| 2013-03-06 | 69.49 |
| 2013-03-05 | 69.49 |
| 2013-03-04 | 69.49 |
| 2013-03-01 | 72.63 |
| 2013-02-28 | 75.76 |
| 2013-02-27 | 69.49 |
| 2013-02-26 | 72.63 |
| 2013-02-25 | 72.63 |
| 2013-02-22 | 82.04 |
| 2013-02-21 | 82.04 |
| 2013-02-20 | 85.18 |
| 2013-02-19 | 85.18 |
| 2013-02-18 | 88.32 |
| 2013-02-15 | 88.32 |
| 2013-02-14 | 82.04 |
| 2013-02-08 | 82.04 |
| 2013-02-07 | 85.18 |
| 2013-02-06 | 88.32 |
| 2013-02-05 | 82.04 |
| 2013-02-04 | 88.32 |
| 2013-02-01 | 85.18 |
| 2013-01-31 | 85.18 |
| 2013-01-30 | 85.18 |
| 2013-01-29 | 78.90 |
| 2013-01-28 | 82.04 |
| 2013-01-25 | 82.04 |
| 2013-01-24 | 85.18 |
| 2013-01-23 | 82.04 |
| 2013-01-22 | 88.32 |
| 2013-01-21 | 85.18 |
| 2013-01-18 | 75.76 |
| 2013-01-17 | 72.63 |
| 2013-01-16 | 75.76 |
| 2013-01-15 | 78.90 |
| 2013-01-14 | 88.32 |
| 2013-01-11 | 85.18 |
| 2013-01-10 | 88.32 |
| 2013-01-09 | 94.60 |
| 2013-01-08 | 72.63 |
| 2013-01-07 | 82.04 |
| 2013-01-04 | 82.04 |
| 2013-01-03 | 75.76 |
| 2013-01-02 | 69.49 |
| 2012-12-31 | 66.35 |
| 2012-12-28 | 66.35 |
| 2012-12-27 | 72.63 |
| 2012-12-24 | 75.76 |
| 2012-12-21 | 75.76 |
| 2012-12-20 | 75.76 |
| 2012-12-19 | 78.90 |
| 2012-12-18 | 78.90 |
| 2012-12-17 | 72.63 |
| 2012-12-14 | 78.90 |
| 2012-12-13 | 75.76 |
| 2012-12-12 | 75.76 |
| 2012-12-11 | 69.49 |
| 2012-12-10 | 82.04 |
| 2012-12-07 | 72.63 |
| 2012-12-06 | 66.35 |
| 2012-12-05 | 63.21 |
| 2012-12-04 | 82.04 |
| 2012-12-03 | 78.90 |
| 2012-11-30 | 82.04 |
| 2012-11-29 | 78.90 |
| 2012-11-28 | 78.90 |
| 2012-11-27 | 85.18 |
| 2012-11-26 | 82.04 |
| 2012-11-23 | 69.49 |
| 2012-11-22 | 69.49 |
| 2012-11-21 | 69.49 |
| 2012-11-20 | 69.49 |
| 2012-11-19 | 69.49 |
| 2012-11-16 | 66.35 |
| 2012-11-15 | 66.35 |
| 2012-11-14 | 69.49 |
| 2012-11-13 | 66.35 |
| 2012-11-12 | 69.49 |
| 2012-11-09 | 56.93 |
| 2012-11-08 | 69.49 |
| 2012-11-07 | 69.49 |
| 2012-11-06 | 72.63 |
| 2012-11-05 | 69.49 |
| 2012-11-02 | 72.63 |
| 2012-11-01 | 72.63 |
| 2012-10-31 | 56.93 |
| 2012-10-30 | 69.49 |
| 2012-10-29 | 72.63 |
| 2012-10-26 | 55.36 |
| 2012-10-25 | 60.07 |
| 2012-10-24 | 63.21 |
| 2012-10-22 | 60.07 |
| 2012-10-19 | 56.93 |
| 2012-10-18 | 60.07 |
| 2012-10-17 | 66.35 |
| 2012-10-16 | 60.07 |
| 2012-10-15 | 66.35 |
| 2012-10-12 | 60.07 |
| 2012-10-11 | 50.66 |
| 2012-10-10 | 33.39 |
| 2012-10-09 | 33.39 |
| 2012-10-08 | 33.39 |
| 2012-10-05 | 41.24 |
| 2012-10-04 | 41.24 |
| 2012-10-03 | 41.24 |
| 2012-09-28 | 41.24 |
| 2012-09-27 | 41.24 |
| 2012-09-26 | 41.24 |
| 2012-09-25 | 41.24 |
| 2012-09-24 | 41.24 |
| 2012-09-21 | 41.24 |
| 2012-09-20 | 38.10 |
| 2012-09-19 | 39.67 |
| 2012-09-18 | 27.12 |
| 2012-09-17 | 25.55 |
| 2012-09-14 | 25.55 |
| 2012-09-13 | 22.41 |
| 2012-09-12 | 22.41 |
| 2012-09-11 | 22.41 |
| 2012-09-10 | 22.41 |
| 2012-09-07 | 25.55 |
| 2012-09-06 | 19.27 |
| 2012-09-05 | 20.84 |
| 2012-09-04 | 20.84 |
| 2012-09-03 | 25.55 |
| 2012-08-31 | 25.55 |
| 2012-08-30 | 31.82 |
| 2012-08-29 | 31.82 |
| 2012-08-28 | 31.82 |
| 2012-08-27 | 31.82 |
| 2012-08-24 | 34.96 |
| 2012-08-23 | 34.96 |
| 2012-08-22 | 38.10 |
| 2012-08-21 | 41.24 |
| 2012-08-20 | 41.24 |
| 2012-08-17 | 36.53 |
| 2012-08-16 | 36.53 |
| 2012-08-15 | 36.53 |
| 2012-08-14 | 36.53 |
| 2012-08-13 | 36.53 |
| 2012-08-10 | 36.53 |
| 2012-08-09 | 36.53 |
| 2012-08-08 | 36.53 |
| 2012-08-07 | 36.53 |
| 2012-08-06 | 36.53 |
| 2012-08-03 | 36.53 |
| 2012-08-02 | 36.53 |
| 2012-08-01 | 36.53 |
| 2012-07-31 | 33.39 |
| 2012-07-30 | 34.96 |
| 2012-07-27 | 34.96 |
| 2012-07-26 | 34.96 |
| 2012-07-25 | 34.96 |
| 2012-07-24 | 41.24 |
| 2012-07-23 | 41.24 |
| 2012-07-20 | 39.67 |
| 2012-07-19 | 39.67 |
| 2012-07-18 | 39.67 |
| 2012-07-17 | 39.67 |
| 2012-07-16 | 38.10 |
| 2012-07-13 | 38.10 |
| 2012-07-12 | 38.10 |
| 2012-07-11 | 41.24 |
| 2012-07-10 | 41.24 |
| 2012-07-09 | 41.24 |
| 2012-07-06 | 41.24 |
| 2012-07-05 | 41.24 |
| 2012-07-04 | 41.24 |
| 2012-07-03 | 44.38 |
| 2012-06-29 | 52.22 |
| 2012-06-28 | 52.22 |
| 2012-06-27 | 47.52 |
| 2012-06-26 | 47.52 |
| 2012-06-25 | 50.66 |
| 2012-06-22 | 50.66 |
| 2012-06-21 | 50.66 |
| 2012-06-20 | 53.79 |
| 2012-06-19 | 49.09 |
| 2012-06-18 | 49.09 |
| 2012-06-15 | 49.09 |
| 2012-06-14 | 49.09 |
| 2012-06-13 | 50.66 |
| 2012-06-12 | 53.79 |
| 2012-06-11 | 53.79 |
| 2012-06-08 | 56.93 |
| 2012-06-07 | 56.93 |
| 2012-06-06 | 60.07 |
| 2012-06-05 | 53.79 |
| 2012-06-04 | 60.07 |
| 2012-06-01 | 66.35 |
| 2012-05-31 | 69.49 |
| 2012-05-30 | 78.90 |
| 2012-05-29 | 80.47 |
| 2012-05-28 | 41.58 |
| 2012-05-25 | 44.69 |
| 2012-05-24 | 49.36 |
| 2012-05-23 | 50.91 |
| 2012-05-22 | 55.58 |
| 2012-05-21 | 55.58 |
| 2012-05-18 | 55.58 |
| 2012-05-17 | 49.36 |
| 2012-05-16 | 55.58 |
| 2012-05-15 | 61.80 |
| 2012-05-14 | 61.80 |
| 2012-05-11 | 61.80 |
| 2012-05-10 | 61.80 |
| 2012-05-09 | 61.80 |
| 2012-05-08 | 64.91 |
| 2012-05-07 | 61.80 |
| 2012-05-04 | 71.14 |
| 2012-05-03 | 68.03 |
| 2012-05-02 | 74.25 |
| 2012-04-30 | 71.14 |
| 2012-04-27 | 71.14 |
| 2012-04-26 | 71.14 |
| 2012-04-25 | 64.91 |
| 2012-04-24 | 77.36 |
| 2012-04-23 | 77.36 |
| 2012-04-20 | 77.36 |
| 2012-04-19 | 80.47 |
| 2012-04-18 | 80.47 |
| 2012-04-17 | 86.70 |
| 2012-04-16 | 86.70 |
| 2012-04-13 | 86.70 |
| 2012-04-12 | 89.81 |
| 2012-04-11 | 89.81 |
| 2012-04-10 | 89.81 |
| 2012-04-05 | 89.81 |
| 2012-04-03 | 92.92 |
| 2012-04-02 | 86.70 |
| 2012-03-30 | 86.70 |
| 2012-03-29 | 89.81 |
| 2012-03-28 | 96.03 |
| 2012-03-27 | 102.25 |
| 2012-03-26 | 102.25 |
| 2012-03-23 | 102.25 |
| 2012-03-22 | 102.25 |
| 2012-03-21 | 102.25 |
| 2012-03-20 | 111.59 |
| 2012-03-19 | 114.70 |
| 2012-03-16 | 117.81 |
| 2012-03-15 | 124.03 |
| 2012-03-14 | 124.03 |
| 2012-03-13 | 117.81 |
| 2012-03-12 | 114.70 |
| 2012-03-09 | 120.92 |
| 2012-03-08 | 127.15 |
| 2012-03-07 | 130.26 |
| 2012-03-06 | 111.59 |
| 2012-03-05 | 120.92 |
| 2012-03-02 | 139.59 |
| 2012-03-01 | 142.70 |
| 2012-02-29 | 105.37 |
| 2012-02-28 | 105.37 |
| 2012-02-27 | 108.48 |
| 2012-02-24 | 102.25 |
| 2012-02-23 | 105.37 |
| 2012-02-22 | 111.59 |
| 2012-02-21 | 99.14 |
| 2012-02-20 | 96.03 |
| 2012-02-17 | 102.25 |
| 2012-02-16 | 102.25 |
| 2012-02-15 | 96.03 |
| 2012-02-14 | 96.03 |
| 2012-02-13 | 96.03 |
| 2012-02-10 | 96.03 |
| 2012-02-09 | 105.37 |
| 2012-02-08 | 96.03 |
| 2012-02-07 | 83.58 |
| 2012-02-06 | 86.70 |
| 2012-02-03 | 83.58 |
| 2012-02-02 | 83.58 |
| 2012-02-01 | 74.25 |
| 2012-01-31 | 80.47 |
| 2012-01-30 | 77.36 |
| 2012-01-27 | 83.58 |
| 2012-01-26 | 77.36 |
| 2012-01-20 | 77.36 |
| 2012-01-19 | 68.03 |
| 2012-01-18 | 68.03 |
| 2012-01-17 | 71.14 |
| 2012-01-16 | 68.03 |
| 2012-01-13 | 74.25 |
| 2012-01-12 | 80.47 |
| 2012-01-11 | 86.70 |
| 2012-01-10 | 96.03 |
| 2012-01-09 | 96.03 |
| 2012-01-06 | 96.03 |
| 2012-01-05 | 96.03 |
| 2012-01-04 | 99.14 |
| 2012-01-03 | 102.25 |
| 2011-12-30 | 105.37 |
| 2011-12-29 | 102.25 |
| 2011-12-28 | 105.37 |
| 2011-12-23 | 102.25 |
| 2011-12-22 | 105.37 |
| 2011-12-21 | 108.48 |
| 2011-12-20 | 102.25 |
| 2011-12-19 | 102.25 |
| 2011-12-16 | 102.25 |
| 2011-12-15 | 114.70 |
| 2011-12-14 | 114.70 |
| 2011-12-13 | 99.14 |
| 2011-12-12 | 105.37 |
| 2011-12-09 | 105.37 |
| 2011-12-08 | 108.48 |
| 2011-12-07 | 108.48 |
| 2011-12-06 | 108.48 |
| 2011-12-05 | 114.70 |
| 2011-12-02 | 114.70 |
| 2011-12-01 | 114.70 |
| 2011-11-30 | 102.25 |
| 2011-11-29 | 108.48 |
| 2011-11-28 | 114.70 |
| 2011-11-25 | 105.37 |
| 2011-11-24 | 99.14 |
| 2011-11-23 | 105.37 |
| 2011-11-22 | 99.14 |
| 2011-11-21 | 105.37 |
| 2011-11-18 | 105.37 |
| 2011-11-17 | 108.48 |
| 2011-11-16 | 105.37 |
| 2011-11-15 | 105.37 |
| 2011-11-14 | 108.48 |
| 2011-11-11 | 108.48 |
| 2011-11-10 | 99.14 |
| 2011-11-09 | 108.48 |
| 2011-11-08 | 108.48 |
| 2011-11-07 | 102.25 |
| 2011-11-04 | 108.48 |
| 2011-11-03 | 105.37 |
| 2011-11-02 | 96.03 |
| 2011-11-01 | 99.14 |
| 2011-10-31 | 108.48 |
| 2011-10-28 | 108.48 |
| 2011-10-27 | 102.25 |
| 2011-10-26 | 92.92 |
| 2011-10-25 | 86.70 |
| 2011-10-24 | 96.03 |
| 2011-10-21 | 114.70 |
| 2011-10-20 | 114.70 |
| 2011-10-19 | 102.25 |
| 2011-10-18 | 105.37 |
| 2011-10-17 | 124.03 |
| 2011-10-14 | 120.92 |
| 2011-10-13 | 117.81 |
| 2011-10-12 | 108.48 |
| 2011-10-11 | 96.03 |
| 2011-10-10 | 92.92 |
| 2011-10-07 | 83.58 |
| 2011-10-06 | 83.58 |
| 2011-10-04 | 83.58 |
| 2011-10-03 | 83.58 |
| 2011-09-30 | 74.40 |
| 2011-09-28 | 74.40 |
| 2011-09-27 | 89.70 |
| 2011-09-26 | 80.52 |
| 2011-09-23 | 86.64 |
| 2011-09-22 | 105.00 |
| 2011-09-21 | 126.42 |
| 2011-09-20 | 135.60 |
| 2011-09-19 | 135.60 |
| 2011-09-16 | 138.66 |
| 2011-09-15 | 138.66 |
| 2011-09-14 | 126.42 |
| 2011-09-12 | 144.78 |
| 2011-09-09 | 153.96 |
| 2011-09-08 | 150.90 |
| 2011-09-07 | 160.08 |
| 2011-09-06 | 153.96 |
| 2011-09-05 | 157.02 |
| 2011-09-02 | 160.08 |
| 2011-09-01 | 169.26 |
| 2011-08-31 | 172.32 |
| 2011-08-30 | 175.38 |
| 2011-08-29 | 169.26 |
| 2011-08-26 | 169.26 |
| 2011-08-25 | 163.14 |
| 2011-08-24 | 169.26 |
| 2011-08-23 | 172.32 |
| 2011-08-22 | 160.08 |
| 2011-08-19 | 172.32 |
| 2011-08-18 | 181.50 |
| 2011-08-17 | 190.67 |
| 2011-08-16 | 166.20 |
| 2011-08-15 | 153.96 |
| 2011-08-12 | 153.96 |
| 2011-08-11 | 147.84 |
| 2011-08-10 | 147.84 |
| 2011-08-09 | 144.78 |
| 2011-08-08 | 157.02 |
| 2011-08-05 | 157.02 |
| 2011-08-04 | 172.32 |
| 2011-08-03 | 181.50 |
| 2011-08-02 | 178.44 |
| 2011-08-01 | 190.67 |
| 2011-07-29 | 193.73 |
| 2011-07-28 | 196.79 |
| 2011-07-27 | 190.67 |
| 2011-07-26 | 196.79 |
| 2011-07-25 | 187.61 |
| 2011-07-22 | 196.79 |
| 2011-07-21 | 202.91 |
| 2011-07-20 | 196.79 |
| 2011-07-19 | 199.85 |
| 2011-07-18 | 199.85 |
| 2011-07-15 | 205.97 |
| 2011-07-14 | 205.97 |
| 2011-07-13 | 205.97 |
| 2011-07-12 | 209.03 |
| 2011-07-11 | 209.03 |
| 2011-07-08 | 218.21 |
| 2011-07-07 | 221.27 |
| 2011-07-06 | 215.15 |
| 2011-07-05 | 224.33 |
| 2011-07-04 | 221.27 |
| 2011-06-30 | 215.15 |
| 2011-06-29 | 215.15 |
| 2011-06-28 | 221.27 |
| 2011-06-27 | 224.33 |
| 2011-06-24 | 227.39 |
| 2011-06-23 | 212.09 |
| 2011-06-22 | 215.15 |
| 2011-06-21 | 205.97 |
| 2011-06-20 | 205.97 |
| 2011-06-17 | 205.97 |
| 2011-06-16 | 218.21 |
| 2011-06-15 | 227.39 |
| 2011-06-14 | 227.39 |
| 2011-06-13 | 224.33 |
| 2011-06-10 | 230.45 |
| 2011-06-09 | 224.33 |
| 2011-06-08 | 242.69 |
| 2011-06-07 | 236.57 |
| 2011-06-03 | 242.69 |
| 2011-06-02 | 245.75 |
| 2011-06-01 | 248.81 |
| 2011-05-31 | 248.81 |
| 2011-05-30 | 242.69 |
| 2011-05-27 | 233.51 |
| 2011-05-26 | 233.51 |
| 2011-05-25 | 230.45 |
| 2011-05-24 | 236.57 |
| 2011-05-23 | 239.63 |
| 2011-05-20 | 245.75 |
| 2011-05-19 | 248.81 |
| 2011-05-18 | 248.81 |
| 2011-05-17 | 248.81 |
| 2011-05-16 | 251.87 |
| 2011-05-13 | 245.75 |
| 2011-05-12 | 239.63 |
| 2011-05-11 | 251.87 |
| 2011-05-09 | 257.99 |
| 2011-05-06 | 230.45 |
| 2011-05-05 | 224.33 |
| 2011-05-04 | 227.39 |
| 2011-05-03 | 233.51 |
| 2011-04-29 | 215.15 |
| 2011-04-28 | 218.21 |
| 2011-04-27 | 230.45 |
| 2011-04-26 | 236.57 |
| 2011-04-21 | 239.63 |
| 2011-04-20 | 245.75 |
| 2011-04-19 | 230.45 |
| 2011-04-18 | 233.51 |
| 2011-04-15 | 227.39 |
| 2011-04-14 | 242.69 |
| 2011-04-13 | 239.63 |
| 2011-04-12 | 239.63 |
| 2011-04-11 | 242.69 |
| 2011-04-08 | 251.87 |
| 2011-04-07 | 251.87 |
| 2011-04-06 | 245.75 |
| 2011-04-04 | 245.75 |
| 2011-04-01 | 227.39 |
| 2011-03-31 | 218.21 |
| 2011-03-30 | 230.45 |
| 2011-03-29 | 224.33 |
| 2011-03-28 | 193.73 |
| 2011-03-25 | 199.85 |
| 2011-03-24 | 196.79 |
| 2011-03-23 | 187.61 |
| 2011-03-22 | 184.56 |
| 2011-03-21 | 178.44 |
| 2011-03-18 | 169.26 |
| 2011-03-17 | 166.20 |
| 2011-03-16 | 175.38 |
| 2011-03-15 | 172.32 |
| 2011-03-14 | 178.44 |
| 2011-03-11 | 181.50 |
| 2011-03-10 | 181.50 |
| 2011-03-09 | 187.61 |
| 2011-03-08 | 181.50 |
| 2011-03-07 | 184.56 |
| 2011-03-04 | 193.73 |
| 2011-03-03 | 187.61 |
| 2011-03-02 | 188.49 |
| 2011-03-01 | 194.56 |
| 2011-02-28 | 188.49 |
| 2011-02-25 | 182.42 |
| 2011-02-24 | 179.38 |
| 2011-02-23 | 179.38 |
| 2011-02-22 | 185.45 |
| 2011-02-21 | 185.45 |
| 2011-02-18 | 191.53 |
| 2011-02-17 | 194.56 |
| 2011-02-16 | 194.56 |
| 2011-02-15 | 197.60 |
| 2011-02-14 | 200.64 |
| 2011-02-11 | 197.60 |
| 2011-02-10 | 200.64 |
| 2011-02-09 | 200.64 |
| 2011-02-08 | 200.64 |
| 2011-02-07 | 200.64 |
| 2011-02-02 | 197.60 |
| 2011-02-01 | 197.60 |
| 2011-01-31 | 194.56 |
| 2011-01-28 | 197.60 |
| 2011-01-27 | 194.56 |
| 2011-01-26 | 194.56 |
| 2011-01-25 | 194.56 |
| 2011-01-24 | 194.56 |
| 2011-01-21 | 197.60 |
| 2011-01-20 | 194.56 |
| 2011-01-19 | 203.67 |
| 2011-01-18 | 200.64 |
| 2011-01-17 | 200.64 |
| 2011-01-14 | 206.71 |
| 2011-01-13 | 206.71 |
| 2011-01-12 | 215.82 |
| 2011-01-11 | 197.60 |
| 2011-01-10 | 191.53 |
| 2011-01-07 | 200.64 |
| 2011-01-06 | 206.71 |
| 2011-01-05 | 240.11 |
| 2011-01-04 | 179.38 |
| 2011-01-03 | 179.38 |
| 2010-12-31 | 179.38 |
| 2010-12-30 | 179.38 |
| 2010-12-29 | 179.38 |
| 2010-12-28 | 176.34 |
| 2010-12-24 | 179.38 |
| 2010-12-23 | 188.49 |
| 2010-12-22 | 191.53 |
| 2010-12-21 | 197.60 |
| 2010-12-20 | 191.53 |
| 2010-12-17 | 203.67 |
| 2010-12-16 | 194.56 |
| 2010-12-15 | 200.64 |
| 2010-12-14 | 197.60 |
| 2010-12-13 | 188.49 |
| 2010-12-10 | 197.60 |
| 2010-12-09 | 200.64 |
| 2010-12-08 | 209.75 |
| 2010-12-07 | 218.86 |
| 2010-12-06 | 221.89 |
| 2010-12-03 | 234.04 |
| 2010-12-02 | 237.08 |
| 2010-12-01 | 218.86 |
| 2010-11-30 | 221.89 |
| 2010-11-29 | 234.04 |
| 2010-11-26 | 246.19 |
| 2010-11-25 | 255.30 |
| 2010-11-24 | 255.30 |
| 2010-11-23 | 243.15 |
| 2010-11-22 | 261.37 |
| 2010-11-19 | 300.85 |
| 2010-11-18 | 255.30 |
| 2010-11-17 | 243.15 |
| 2010-11-16 | 270.48 |
| 2010-11-15 | 270.48 |
| 2010-11-12 | 291.74 |
| 2010-11-11 | 306.92 |
| 2010-11-10 | 316.03 |
| 2010-11-09 | 322.11 |
| 2010-11-08 | 322.11 |
| 2010-11-05 | 316.03 |
| 2010-11-04 | 322.11 |
| 2010-11-03 | 328.18 |
| 2010-11-02 | 303.88 |
| 2010-11-01 | 312.99 |
| 2010-10-29 | 328.18 |
| 2010-10-28 | 328.18 |
| 2010-10-27 | 355.51 |
| 2010-10-26 | 334.25 |
| 2010-10-25 | 291.74 |
| 2010-10-22 | 361.58 |
| 2010-10-21 | 152.05 |
| 2010-10-20 | 145.97 |
| 2010-10-19 | 149.01 |
| 2010-10-18 | 149.01 |
| 2010-10-15 | 142.94 |
| 2010-10-14 | 133.83 |
| 2010-10-13 | 127.75 |
| 2010-10-12 | 127.75 |
| 2010-10-11 | 124.72 |
| 2010-10-08 | 133.83 |
| 2010-10-07 | 130.79 |
| 2010-10-06 | 136.86 |
| 2010-10-05 | 133.83 |
| 2010-10-04 | 145.97 |
| 2010-09-30 | 158.12 |
| 2010-09-29 | 152.05 |
| 2010-09-28 | 127.75 |
| 2010-09-27 | 130.79 |
| 2010-09-24 | 124.72 |
| 2010-09-22 | 124.72 |
| 2010-09-21 | 124.72 |
| 2010-09-20 | 124.72 |
| 2010-09-17 | 127.75 |
| 2010-09-16 | 118.64 |
| 2010-09-15 | 118.64 |
| 2010-09-14 | 124.72 |
| 2010-09-13 | 124.72 |
| 2010-09-10 | 115.61 |
| 2010-09-09 | 124.72 |
| 2010-09-08 | 121.68 |
| 2010-09-07 | 127.75 |
| 2010-09-06 | 136.86 |
| 2010-09-03 | 127.75 |
| 2010-09-02 | 124.72 |
| 2010-09-01 | 112.57 |
| 2010-08-31 | 112.57 |
| 2010-08-30 | 112.57 |
| 2010-08-27 | 109.53 |
| 2010-08-26 | 103.46 |
| 2010-08-25 | 106.50 |
| 2010-08-24 | 112.57 |
| 2010-08-23 | 112.57 |
| 2010-08-20 | 106.50 |
| 2010-08-19 | 112.57 |
| 2010-08-18 | 109.53 |
| 2010-08-17 | 109.53 |
| 2010-08-16 | 106.50 |
| 2010-08-13 | 112.57 |
| 2010-08-12 | 112.57 |
| 2010-08-11 | 112.57 |
| 2010-08-10 | 115.61 |
| 2010-08-09 | 115.61 |
| 2010-08-06 | 115.61 |
| 2010-08-05 | 121.68 |
| 2010-08-04 | 115.61 |
| 2010-08-03 | 121.68 |
| 2010-08-02 | 121.68 |
| 2010-07-30 | 115.61 |
| 2010-07-29 | 118.64 |
| 2010-07-28 | 106.50 |
| 2010-07-27 | 103.46 |
| 2010-07-26 | 103.46 |
| 2010-07-23 | 109.53 |
| 2010-07-22 | 112.57 |
| 2010-07-21 | 100.42 |
| 2010-07-20 | 97.39 |
| 2010-07-19 | 91.31 |
| 2010-07-16 | 103.46 |
| 2010-07-15 | 103.46 |
| 2010-07-14 | 106.50 |
| 2010-07-13 | 109.53 |
| 2010-07-12 | 109.53 |
| 2010-07-09 | 106.50 |
| 2010-07-08 | 103.46 |
| 2010-07-07 | 106.50 |
| 2010-07-06 | 106.50 |
| 2010-07-05 | 106.50 |
| 2010-07-02 | 106.50 |
| 2010-06-30 | 109.53 |
| 2010-06-29 | 106.50 |
| 2010-06-28 | 109.53 |
| 2010-06-25 | 121.68 |
| 2010-06-24 | 121.68 |
| 2010-06-23 | 118.64 |
| 2010-06-22 | 121.68 |
| 2010-06-21 | 121.68 |
| 2010-06-18 | 112.57 |
| 2010-06-17 | 124.72 |
| 2010-06-15 | 127.75 |
| 2010-06-14 | 124.72 |
| 2010-06-11 | 115.61 |
| 2010-06-10 | 115.61 |
| 2010-06-09 | 112.57 |
| 2010-06-08 | 118.64 |
| 2010-06-07 | 112.57 |
| 2010-06-04 | 130.79 |
| 2010-06-03 | 130.79 |
| 2010-06-02 | 124.72 |
| 2010-06-01 | 121.68 |
| 2010-05-31 | 127.75 |
| 2010-05-28 | 133.83 |
| 2010-05-27 | 109.53 |
| 2010-05-26 | 100.42 |
| 2010-05-25 | 112.57 |
| 2010-05-24 | 133.83 |
| 2010-05-20 | 133.83 |
| 2010-05-19 | 124.72 |
| 2010-05-18 | 155.09 |
| 2010-05-17 | 149.01 |
| 2010-05-14 | 155.09 |
| 2010-05-13 | 161.16 |
| 2010-05-12 | 155.09 |
| 2010-05-11 | 164.20 |
| 2010-05-10 | 161.16 |
| 2010-05-07 | 164.20 |
| 2010-05-06 | 164.20 |
| 2010-05-05 | 179.38 |
| 2010-05-04 | 191.53 |
| 2010-05-03 | 194.56 |
| 2010-04-30 | 191.53 |
| 2010-04-29 | 194.56 |
| 2010-04-28 | 200.64 |
| 2010-04-27 | 209.75 |
| 2010-04-26 | 209.75 |
| 2010-04-23 | 218.86 |
| 2010-04-22 | 203.67 |
| 2010-04-21 | 200.64 |
| 2010-04-20 | 194.56 |
| 2010-04-19 | 227.97 |
| 2010-04-16 | 227.97 |
| 2010-04-15 | 227.97 |
| 2010-04-14 | 218.86 |
| 2010-04-13 | 231.00 |
| 2010-04-12 | 191.53 |
| 2010-04-09 | 191.53 |
| 2010-04-08 | 188.49 |
| 2010-04-07 | 191.53 |
| 2010-04-01 | 182.42 |
| 2010-03-31 | 182.42 |
| 2010-03-30 | 191.53 |
| 2010-03-29 | 191.53 |
| 2010-03-26 | 194.56 |
| 2010-03-25 | 191.53 |
| 2010-03-24 | 191.53 |
| 2010-03-23 | 197.60 |
| 2010-03-22 | 206.71 |
| 2010-03-19 | 188.49 |
| 2010-03-18 | 188.49 |
| 2010-03-17 | 194.56 |
| 2010-03-16 | 173.31 |
| 2010-03-15 | 170.27 |
| 2010-03-12 | 170.27 |
| 2010-03-11 | 182.42 |
| 2010-03-10 | 182.42 |
| 2010-03-09 | 200.64 |
| 2010-03-08 | 209.75 |
| 2010-03-05 | 194.56 |
| 2010-03-04 | 194.56 |
| 2010-03-03 | 200.64 |
| 2010-03-02 | 191.53 |
| 2010-03-01 | 197.60 |
| 2010-02-26 | 188.49 |
| 2010-02-25 | 170.27 |
| 2010-02-24 | 173.31 |
| 2010-02-23 | 173.31 |
| 2010-02-22 | 179.38 |
| 2010-02-19 | 176.34 |
| 2010-02-18 | 182.42 |
| 2010-02-17 | 191.53 |
| 2010-02-12 | 185.45 |
| 2010-02-11 | 185.45 |
| 2010-02-10 | 188.49 |
| 2010-02-09 | 182.42 |
| 2010-02-08 | 185.45 |
| 2010-02-05 | 185.45 |
| 2010-02-04 | 200.64 |
| 2010-02-03 | 203.67 |
| 2010-02-02 | 206.71 |
| 2010-02-01 | 197.60 |
| 2010-01-29 | 206.71 |
| 2010-01-28 | 200.64 |
| 2010-01-27 | 200.64 |
| 2010-01-26 | 197.60 |
| 2010-01-25 | 209.75 |
| 2010-01-22 | 203.67 |
| 2010-01-21 | 221.89 |
| 2010-01-20 | 237.08 |
| 2010-01-19 | 234.04 |
| 2010-01-18 | 249.22 |
| 2010-01-15 | 231.00 |
| 2010-01-14 | 231.00 |
| 2010-01-13 | 237.08 |
| 2010-01-12 | 243.15 |
| 2010-01-11 | 224.93 |
| 2010-01-08 | 240.11 |
| 2010-01-07 | 243.15 |
| 2010-01-06 | 243.15 |
| 2010-01-05 | 258.33 |
| 2010-01-04 | 255.30 |
| 2009-12-31 | 258.33 |
| 2009-12-30 | 270.48 |
| 2009-12-29 | 212.78 |
| 2009-12-28 | 221.89 |
| 2009-12-24 | 234.04 |
| 2009-12-23 | 237.08 |
| 2009-12-22 | 209.75 |
| 2009-12-21 | 206.71 |
| 2009-12-18 | 218.86 |
| 2009-12-17 | 218.86 |
| 2009-12-16 | 240.11 |
| 2009-12-15 | 249.22 |
| 2009-12-14 | 264.41 |
| 2009-12-11 | 264.41 |
| 2009-12-10 | 264.41 |
| 2009-12-09 | 294.77 |
| 2009-12-08 | 288.70 |
| 2009-12-07 | 282.63 |
| 2009-12-04 | 294.77 |
| 2009-12-03 | 294.77 |
| 2009-12-02 | 279.59 |
| 2009-12-01 | 246.19 |
| 2009-11-30 | 246.19 |
| 2009-11-27 | 185.45 |
| 2009-11-26 | 212.78 |
| 2009-11-25 | 240.11 |
| 2009-11-24 | 249.22 |
| 2009-11-23 | 261.37 |
| 2009-11-20 | 267.44 |
| 2009-11-19 | 291.74 |
| 2009-11-18 | 261.37 |
| 2009-11-17 | 270.48 |
| 2009-11-16 | 255.30 |
| 2009-11-13 | 273.52 |
| 2009-11-12 | 312.99 |
| 2009-11-11 | 325.14 |
| 2009-11-10 | 200.64 |
| 2009-11-09 | 191.53 |
| 2009-11-06 | 203.67 |
| 2009-11-05 | 194.56 |
| 2009-11-04 | 197.60 |
| 2009-11-03 | 185.45 |
| 2009-11-02 | 194.56 |
| 2009-10-30 | 203.67 |
| 2009-10-29 | 200.64 |
| 2009-10-28 | 200.64 |
| 2009-10-27 | 164.20 |
| 2009-10-23 | 167.23 |
| 2009-10-22 | 167.23 |
| 2009-10-21 | 152.05 |
| 2009-10-20 | 158.12 |
| 2009-10-19 | 149.01 |
| 2009-10-16 | 145.97 |
| 2009-10-15 | 152.05 |
| 2009-10-14 | 158.12 |
| 2009-10-13 | 149.01 |
| 2009-10-12 | 149.01 |
| 2009-10-09 | 149.01 |
| 2009-10-08 | 158.12 |
| 2009-10-07 | 158.12 |
| 2009-10-06 | 167.23 |
| 2009-10-05 | 149.01 |
| 2009-10-02 | 149.01 |
| 2009-09-30 | 149.01 |
| 2009-09-29 | 149.01 |
| 2009-09-28 | 188.49 |
| 2009-09-25 | 188.49 |
| 2009-09-24 | 152.05 |
| 2009-09-23 | 161.16 |
| 2009-09-22 | 161.16 |
| 2009-09-21 | 164.20 |
| 2009-09-18 | 170.27 |
| 2009-09-17 | 173.31 |
| 2009-09-16 | 179.38 |
| 2009-09-15 | 161.16 |
| 2009-09-14 | 161.16 |
| 2009-09-11 | 173.31 |
| 2009-09-10 | 179.38 |
| 2009-09-09 | 188.49 |
| 2009-09-08 | 185.45 |
| 2009-09-07 | 179.38 |
| 2009-09-04 | 194.56 |
| 2009-09-03 | 182.42 |
| 2009-09-02 | 161.16 |
| 2009-09-01 | 161.16 |
| 2009-08-31 | 158.12 |
| 2009-08-28 | 179.38 |
| 2009-08-27 | 176.34 |
| 2009-08-26 | 185.45 |
| 2009-08-25 | 155.09 |
| 2009-08-24 | 142.94 |
| 2009-08-21 | 142.94 |
| 2009-08-20 | 152.05 |
| 2009-08-19 | 133.83 |
| 2009-08-18 | 142.94 |
| 2009-08-17 | 155.09 |
| 2009-08-14 | 167.23 |
| 2009-08-13 | 170.27 |
| 2009-08-12 | 179.38 |
| 2009-08-11 | 185.45 |
| 2009-08-10 | 185.45 |
| 2009-08-07 | 179.38 |
| 2009-08-06 | 173.31 |
| 2009-08-05 | 179.38 |
| 2009-08-04 | 173.31 |
| 2009-08-03 | 188.49 |
| 2009-07-31 | 191.53 |
| 2009-07-30 | 188.49 |
| 2009-07-29 | 203.67 |
| 2009-07-28 | 212.78 |
| 2009-07-27 | 209.75 |
| 2009-07-24 | 209.75 |
| 2009-07-23 | 206.71 |
| 2009-07-22 | 218.86 |
| 2009-07-21 | 212.78 |
| 2009-07-20 | 212.78 |
| 2009-07-17 | 218.86 |
| 2009-07-16 | 237.08 |
| 2009-07-15 | 243.15 |
| 2009-07-14 | 203.67 |
| 2009-07-13 | 218.86 |
| 2009-07-10 | 264.41 |
| 2009-07-09 | 294.77 |
| 2009-07-08 | 316.03 |
| 2009-07-07 | 264.41 |
| 2009-07-06 | 261.37 |
| 2009-07-03 | 264.41 |
| 2009-07-02 | 258.33 |
| 2009-06-30 | 231.00 |
| 2009-06-29 | 173.31 |
| 2009-06-26 | 164.20 |
| 2009-06-25 | 164.20 |
| 2009-06-24 | 161.16 |
| 2009-06-23 | 161.16 |
| 2009-06-22 | 161.16 |
| 2009-06-19 | 161.16 |
| 2009-06-18 | 173.31 |
| 2009-06-17 | 142.94 |
| 2009-06-16 | 158.12 |
| 2009-06-15 | 161.16 |
| 2009-06-12 | 161.16 |
| 2009-06-11 | 142.94 |
| 2009-06-10 | 142.94 |
| 2009-06-09 | 136.86 |
| 2009-06-08 | 149.01 |
| 2009-06-05 | 152.05 |
| 2009-06-04 | 149.01 |
| 2009-06-03 | 152.05 |
| 2009-06-02 | 149.01 |
| 2009-06-01 | 139.90 |
| 2009-05-29 | 121.68 |
| 2009-05-27 | 118.64 |
| 2009-05-26 | 106.50 |
| 2009-05-25 | 118.64 |
| 2009-05-22 | 118.64 |
| 2009-05-21 | 127.75 |
| 2009-05-20 | 121.68 |
| 2009-05-19 | 109.53 |
| 2009-05-18 | 109.53 |
| 2009-05-15 | 112.57 |
| 2009-05-14 | 97.39 |
| 2009-05-13 | 106.50 |
| 2009-05-12 | 97.39 |
| 2009-05-11 | 100.42 |
| 2009-05-08 | 106.50 |
| 2009-05-07 | 97.39 |
| 2009-05-06 | 112.57 |
| 2009-05-05 | 115.61 |
| 2009-05-04 | 106.50 |
| 2009-04-30 | 106.50 |
| 2009-04-29 | 97.39 |
| 2009-04-28 | 91.31 |
| 2009-04-27 | 118.64 |
| 2009-04-24 | 109.53 |
| 2009-04-23 | 97.39 |
| 2009-04-22 | 79.17 |
| 2009-04-21 | 82.20 |
| 2009-04-20 | 76.13 |
| 2009-04-17 | 60.95 |
| 2009-04-16 | 60.95 |
| 2009-04-15 | 60.95 |
| 2009-04-14 | 67.02 |
| 2009-04-09 | 51.84 |
| 2009-04-08 | 54.87 |
| 2009-04-07 | 54.87 |
| 2009-04-06 | 50.32 |
| 2009-04-03 | 42.73 |
| 2009-04-02 | 36.65 |
| 2009-04-01 | 36.65 |
| 2009-03-31 | 36.65 |
| 2009-03-30 | 29.06 |
| 2009-03-27 | 29.06 |
| 2009-03-26 | 21.47 |
| 2009-03-25 | 21.47 |
| 2009-03-24 | 21.47 |
| 2009-03-23 | 15.40 |
| 2009-03-20 | 15.40 |
| 2009-03-19 | 18.43 |
| 2009-03-18 | 21.47 |
| 2009-03-17 | 24.51 |
| 2009-03-16 | 26.02 |
| 2009-03-13 | 24.51 |
| 2009-03-12 | 24.51 |
| 2009-03-11 | 27.54 |
| 2009-03-10 | 30.58 |
| 2009-03-09 | 30.58 |
| 2009-03-06 | 33.62 |
| 2009-03-05 | 36.65 |
| 2009-03-04 | 36.65 |
| 2009-03-03 | 41.21 |
| 2009-03-02 | 45.76 |
| 2009-02-27 | 48.80 |
| 2009-02-26 | 47.28 |
| 2009-02-25 | 50.32 |
| 2009-02-24 | 48.80 |
| 2009-02-23 | 45.76 |
| 2009-02-20 | 51.84 |
| 2009-02-19 | 50.32 |
| 2009-02-18 | 51.84 |
| 2009-02-17 | 51.84 |
| 2009-02-16 | 54.87 |
| 2009-02-13 | 57.91 |
| 2009-02-12 | 51.84 |
| 2009-02-11 | 60.95 |
| 2009-02-10 | 51.84 |
| 2009-02-09 | 54.87 |
| 2009-02-06 | 60.95 |
| 2009-02-05 | 60.95 |
| 2009-02-04 | 60.95 |
| 2009-02-03 | 63.98 |
| 2009-02-02 | 67.02 |
| 2009-01-30 | 60.95 |
| 2009-01-29 | 63.98 |
| 2009-01-23 | 51.84 |
| 2009-01-22 | 47.28 |
| 2009-01-21 | 51.84 |
| 2009-01-20 | 51.84 |
| 2009-01-19 | 57.91 |
| 2009-01-16 | 51.84 |
| 2009-01-15 | 57.91 |
| 2009-01-14 | 54.87 |
| 2009-01-13 | 54.87 |
| 2009-01-12 | 48.80 |
| 2009-01-09 | 57.91 |
| 2009-01-08 | 57.91 |
| 2009-01-07 | 57.91 |
| 2009-01-06 | 63.98 |
| 2009-01-05 | 57.91 |
| 2009-01-02 | 54.87 |
| 2008-12-31 | 57.91 |
| 2008-12-30 | 44.24 |
| 2008-12-29 | 27.54 |
| 2008-12-24 | 21.47 |
| 2008-12-23 | 15.40 |
| 2008-12-22 | 24.51 |
| 2008-12-19 | 24.51 |
| 2008-12-18 | 33.62 |
| 2008-12-17 | 42.73 |
| 2008-12-16 | 42.73 |
| 2008-12-15 | 41.21 |
| 2008-12-12 | 39.69 |
| 2008-12-11 | 38.17 |
| 2008-12-10 | 29.06 |
| 2008-12-09 | 54.87 |
| 2008-12-08 | 54.87 |
| 2008-12-05 | 70.06 |
| 2008-12-04 | 70.06 |
| 2008-12-03 | 79.17 |
| 2008-12-02 | 79.17 |
| 2008-12-01 | 79.17 |
| 2008-11-28 | 63.98 |
| 2008-11-27 | 100.42 |
| 2008-11-26 | 100.42 |
| 2008-11-25 | 97.39 |
| 2008-11-24 | 88.28 |
| 2008-11-21 | 91.31 |
| 2008-11-20 | 85.24 |
| 2008-11-19 | 85.24 |
| 2008-11-18 | 88.28 |
| 2008-11-17 | 94.35 |
| 2008-11-14 | 94.35 |
| 2008-11-13 | 85.24 |
| 2008-11-12 | 88.28 |
| 2008-11-11 | 103.46 |
| 2008-11-10 | 127.75 |
| 2008-11-07 | 115.61 |
| 2008-11-06 | 118.64 |
| 2008-11-05 | 124.72 |
| 2008-11-04 | 115.61 |
| 2008-11-03 | 112.57 |
| 2008-10-31 | 115.61 |
| 2008-10-30 | 118.64 |
| 2008-10-29 | 115.61 |
| 2008-10-28 | 118.64 |
| 2008-10-27 | 139.90 |
| 2008-10-24 | 161.16 |
| 2008-10-23 | 164.20 |
| 2008-10-22 | 173.31 |
| 2008-10-21 | 173.31 |
| 2008-10-20 | 176.34 |
| 2008-10-17 | 185.45 |
| 2008-10-16 | 185.45 |
| 2008-10-15 | 191.53 |
| 2008-10-14 | 197.60 |
| 2008-10-13 | 191.53 |
| 2008-10-10 | 194.56 |
| 2008-10-09 | 200.64 |
| 2008-10-08 | 197.60 |
| 2008-10-06 | 200.64 |
| 2008-10-03 | 200.64 |
| 2008-10-02 | 203.67 |
| 2008-09-30 | 203.67 |
| 2008-09-29 | 206.71 |
| 2008-09-26 | 206.71 |
| 2008-09-25 | 206.71 |
| 2008-09-24 | 209.75 |
| 2008-09-23 | 209.75 |
| 2008-09-22 | 218.86 |
| 2008-09-19 | 212.78 |
| 2008-09-18 | 188.49 |
| 2008-09-17 | 203.67 |
| 2008-09-16 | 212.78 |
| 2008-09-12 | 221.89 |
| 2008-09-11 | 231.00 |
| 2008-09-10 | 234.04 |
| 2008-09-09 | 234.04 |
| 2008-09-08 | 249.22 |
| 2008-09-05 | 240.11 |
| 2008-09-04 | 243.15 |
| 2008-09-03 | 240.11 |
| 2008-09-02 | 243.15 |
| 2008-09-01 | 243.15 |
| 2008-08-29 | 224.93 |
| 2008-08-28 | 224.93 |
| 2008-08-27 | 224.93 |
| 2008-08-26 | 212.78 |
| 2008-08-25 | 215.82 |
| 2008-08-21 | 212.78 |
| 2008-08-20 | 234.04 |
| 2008-08-19 | 237.08 |
| 2008-08-18 | 237.08 |
| 2008-08-15 | 237.08 |
| 2008-08-14 | 234.04 |
| 2008-08-13 | 240.11 |
| 2008-08-12 | 261.37 |
| 2008-08-11 | 264.41 |
| 2008-08-08 | 282.63 |
| 2008-08-07 | 282.63 |
| 2008-08-05 | 300.85 |
| 2008-08-04 | 303.88 |
| 2008-08-01 | 303.88 |
| 2008-07-31 | 303.88 |
| 2008-07-30 | 303.88 |
| 2008-07-29 | 300.85 |
| 2008-07-28 | 300.85 |
| 2008-07-25 | 291.74 |
| 2008-07-24 | 291.74 |
| 2008-07-23 | 306.92 |
| 2008-07-22 | 306.92 |
| 2008-07-21 | 306.92 |
| 2008-07-18 | 291.74 |
| 2008-07-17 | 291.74 |
| 2008-07-16 | 285.66 |
| 2008-07-15 | 291.74 |
| 2008-07-14 | 294.77 |
| 2008-07-11 | 291.74 |
| 2008-07-10 | 276.55 |
| 2008-07-09 | 282.63 |
| 2008-07-08 | 279.59 |
| 2008-07-07 | 303.88 |
| 2008-07-04 | 306.92 |
| 2008-07-03 | 306.92 |
| 2008-07-02 | 309.96 |
| 2008-06-30 | 312.99 |
| 2008-06-27 | 294.77 |
| 2008-06-26 | 294.77 |
| 2008-06-25 | 294.77 |
| 2008-06-24 | 294.77 |
| 2008-06-23 | 303.88 |
| 2008-06-20 | 288.70 |
| 2008-06-19 | 276.55 |
| 2008-06-18 | 273.52 |
| 2008-06-17 | 264.41 |
| 2008-06-16 | 264.41 |
| 2008-06-13 | 279.59 |
| 2008-06-12 | 282.63 |
| 2008-06-11 | 337.29 |
| 2008-06-10 | 337.29 |
| 2008-06-06 | 355.51 |
| 2008-06-05 | 355.51 |
| 2008-06-04 | 352.47 |
| 2008-06-03 | 343.36 |
| 2008-06-02 | 340.33 |
| 2008-05-30 | 343.36 |
| 2008-05-29 | 340.33 |
| 2008-05-28 | 340.33 |
| 2008-05-27 | 334.25 |
| 2008-05-26 | 334.25 |
| 2008-05-23 | 361.58 |
| 2008-05-22 | 355.51 |
| 2008-05-21 | 340.33 |
| 2008-05-20 | 346.40 |
| 2008-05-19 | 352.47 |
| 2008-05-16 | 370.69 |
| 2008-05-15 | 385.88 |
| 2008-05-14 | 385.88 |
| 2008-05-13 | 385.88 |
| 2008-05-09 | 385.88 |
| 2008-05-08 | 385.88 |
| 2008-05-07 | 398.02 |
| 2008-05-06 | 398.02 |
| 2008-05-05 | 410.17 |
| 2008-05-02 | 410.17 |
| 2008-04-30 | 416.24 |
| 2008-04-29 | 416.24 |
| 2008-04-28 | 416.24 |
| 2008-04-25 | 419.28 |
| 2008-04-24 | 422.32 |
| 2008-04-23 | 416.24 |
| 2008-04-22 | 416.24 |
| 2008-04-21 | 416.24 |
| 2008-04-18 | 431.43 |
| 2008-04-17 | 464.83 |
| 2008-04-16 | 458.76 |
| 2008-04-15 | 473.94 |
| 2008-04-14 | 461.79 |
| 2008-04-11 | 455.72 |
| 2008-04-10 | 458.76 |
| 2008-04-09 | 461.79 |
| 2008-04-08 | 461.79 |
| 2008-04-07 | 458.76 |
| 2008-04-03 | 467.87 |
| 2008-04-02 | 476.98 |
| 2008-04-01 | 495.20 |
| 2008-03-31 | 476.98 |
| 2008-03-28 | 480.01 |
| 2008-03-27 | 467.87 |
| 2008-03-26 | 470.90 |
| 2008-03-25 | 422.32 |
| 2008-03-20 | 431.43 |
| 2008-03-19 | 443.57 |
| 2008-03-18 | 428.39 |
| 2008-03-17 | 425.35 |
| 2008-03-14 | 428.39 |
| 2008-03-13 | 404.10 |
| 2008-03-12 | 434.46 |
| 2008-03-11 | 437.50 |
| 2008-03-10 | 443.57 |
| 2008-03-07 | 443.57 |
| 2008-03-06 | 452.68 |
| 2008-03-05 | 461.79 |
| 2008-03-04 | 452.68 |
| 2008-03-03 | 452.68 |
| 2008-02-29 | 458.76 |
| 2008-02-28 | 461.79 |
| 2008-02-27 | 464.83 |
| 2008-02-26 | 470.90 |
| 2008-02-25 | 470.90 |
| 2008-02-22 | 480.01 |
| 2008-02-21 | 483.05 |
| 2008-02-20 | 483.05 |
| 2008-02-19 | 492.16 |
| 2008-02-18 | 486.09 |
| 2008-02-15 | 483.05 |
| 2008-02-14 | 498.24 |
| 2008-02-13 | 480.01 |
| 2008-02-12 | 486.09 |
| 2008-02-11 | 476.98 |
| 2008-02-06 | 489.13 |
| 2008-02-05 | 492.16 |
| 2008-02-04 | 492.16 |
| 2008-02-01 | 495.20 |
| 2008-01-31 | 498.24 |
| 2008-01-30 | 492.16 |
| 2008-01-29 | 498.24 |
| 2008-01-28 | 501.27 |
| 2008-01-25 | 507.35 |
| 2008-01-24 | 519.49 |
| 2008-01-23 | 534.68 |
| 2008-01-22 | 519.49 |
| 2008-01-21 | 528.60 |
| 2008-01-18 | 534.68 |
| 2008-01-17 | 540.75 |
| 2008-01-16 | 543.79 |
| 2008-01-15 | 555.93 |
| 2008-01-14 | 568.08 |
| 2008-01-11 | 580.23 |
| 2008-01-10 | 583.26 |
| 2008-01-09 | 568.08 |
| 2008-01-08 | 571.12 |
| 2008-01-07 | 574.15 |
| 2008-01-04 | 583.26 |
| 2008-01-03 | 568.08 |
| 2008-01-02 | 583.26 |
| 2007-12-31 | 583.26 |
| 2007-12-28 | 598.45 |
| 2007-12-27 | 598.45 |
| 2007-12-24 | 610.59 |
| 2007-12-21 | 628.81 |
| 2007-12-20 | 577.19 |
| 2007-12-19 | 583.26 |
| 2007-12-18 | 586.30 |
| 2007-12-17 | 583.26 |
| 2007-12-14 | 586.30 |
| 2007-12-13 | 586.30 |
| 2007-12-12 | 595.41 |
| 2007-12-11 | 595.41 |
| 2007-12-10 | 601.48 |
| 2007-12-07 | 604.52 |
| 2007-12-06 | 598.45 |
| 2007-12-05 | 613.63 |
| 2007-12-04 | 622.74 |
| 2007-12-03 | 653.11 |
| 2007-11-30 | 628.81 |
| 2007-11-29 | 595.41 |
| 2007-11-28 | 598.45 |
| 2007-11-27 | 601.48 |
| 2007-11-26 | 598.45 |
| 2007-11-23 | 583.26 |
| 2007-11-22 | 589.34 |
| 2007-11-21 | 601.48 |
| 2007-11-20 | 625.78 |
| 2007-11-19 | 625.78 |
| 2007-11-16 | 628.81 |
| 2007-11-15 | 634.89 |
| 2007-11-14 | 619.70 |
| 2007-11-13 | 616.67 |
| 2007-11-12 | 616.67 |
| 2007-11-09 | 640.96 |
| 2007-11-08 | 619.70 |
| 2007-11-07 | 625.78 |
| 2007-11-06 | 628.81 |
| 2007-11-05 | 628.81 |
| 2007-11-02 | 619.70 |
| 2007-11-01 | 622.74 |
| 2007-10-31 | 622.74 |
| 2007-10-30 | 616.67 |
| 2007-10-29 | 598.45 |
| 2007-10-26 | 610.59 |
| 2007-10-25 | 622.74 |
| 2007-10-24 | 607.56 |
| 2007-10-23 | 592.37 |
| 2007-10-22 | 577.19 |
| 2007-10-18 | 595.41 |
| 2007-10-17 | 577.19 |
| 2007-10-16 | 562.01 |
| 2007-10-15 | 577.19 |
| 2007-10-12 | 595.41 |
| 2007-10-11 | 628.81 |
| 2007-10-10 | 589.34 |
| 2007-10-09 | 592.37 |
| 2007-10-08 | 589.34 |
| 2007-10-05 | 613.63 |
| 2007-10-04 | 625.78 |
| 2007-10-03 | 598.45 |
| 2007-10-02 | 607.56 |
| 2007-09-28 | 619.70 |
| 2007-09-27 | 637.92 |
| 2007-09-25 | 610.59 |
| 2007-09-24 | 647.04 |
| 2007-09-21 | 674.37 |
| 2007-09-20 | 695.62 |
| 2007-09-19 | 680.44 |
| 2007-09-18 | 689.55 |
| 2007-09-17 | 701.70 |
| 2007-09-14 | 674.37 |
| 2007-09-13 | 686.51 |
| 2007-09-12 | 695.62 |
| 2007-09-11 | 686.51 |
| 2007-09-10 | 692.59 |
| 2007-09-07 | 701.70 |
| 2007-09-06 | 716.88 |
| 2007-09-05 | 704.73 |
| 2007-09-04 | 719.92 |
| 2007-09-03 | 719.92 |
| 2007-08-31 | 719.92 |
| 2007-08-30 | 710.81 |
| 2007-08-29 | 701.70 |
| 2007-08-28 | 729.03 |
| 2007-08-27 | 753.32 |
| 2007-08-24 | 653.11 |
| 2007-08-23 | 656.15 |
| 2007-08-22 | 631.85 |
| 2007-08-21 | 644.00 |
| 2007-08-20 | 634.89 |
| 2007-08-17 | 565.04 |
| 2007-08-16 | 631.85 |
| 2007-08-15 | 716.88 |
| 2007-08-14 | 735.10 |
| 2007-08-13 | 725.99 |
| 2007-08-10 | 680.44 |
| 2007-08-09 | 741.17 |
| 2007-08-08 | 729.03 |
| 2007-08-07 | 710.81 |
| 2007-08-06 | 750.28 |
| 2007-08-03 | 798.87 |
| 2007-08-02 | 807.98 |
| 2007-08-01 | 844.42 |
| 2007-07-31 | 753.32 |
| 2007-07-30 | 713.84 |
| 2007-07-27 | 725.99 |
| 2007-07-26 | 753.32 |
| 2007-07-25 | 777.61 |
| 2007-07-24 | 795.83 |
| 2007-07-23 | 795.83 |
| 2007-07-20 | 820.13 |
| 2007-07-19 | 811.02 |
| 2007-07-18 | 780.65 |
| 2007-07-17 | 735.10 |
| 2007-07-16 | 738.14 |
| 2007-07-13 | 722.95 |
| 2007-07-12 | 747.25 |
| 2007-07-11 | 683.48 |
| 2007-07-10 | 634.89 |
| 2007-07-09 | 628.81 |
| 2007-07-06 | 653.11 |
| 2007-07-05 | 647.04 |
| 2007-07-04 | 631.85 |
| 2007-07-03 | 619.70 |
| 2007-06-29 | 565.04 |
| 2007-06-28 | 586.30 |
| 2007-06-27 | 540.75 |
| 2007-06-26 | 571.12 |
| 2007-06-25 | 571.12 |
| 2007-06-22 | 473.94 |
| 2007-06-21 | 467.87 |
| 2007-06-20 | 467.87 |
| 2007-06-18 | 443.57 |
| 2007-06-15 | 455.72 |
| 2007-06-14 | 467.87 |
| 2007-06-13 | 455.72 |
| 2007-06-12 | 446.61 |
| 2007-06-11 | 413.21 |
| 2007-06-08 | 394.99 |
| 2007-06-07 | 388.91 |
| 2007-06-06 | 331.22 |
| 2007-06-05 | 346.40 |
| 2007-06-04 | 361.58 |
| 2007-06-01 | 361.58 |
| 2007-05-31 | 361.58 |
| 2007-05-30 | 364.62 |
| 2007-05-29 | 367.66 |
| 2007-05-28 | 370.69 |
| 2007-05-25 | 404.10 |
| 2007-05-23 | 422.32 |
| 2007-05-22 | 422.32 |
| 2007-05-21 | 422.32 |
| 2007-05-18 | 422.32 |
| 2007-05-17 | 422.32 |
| 2007-05-16 | 422.32 |
| 2007-05-15 | 422.32 |
| 2007-05-14 | 422.32 |
| 2007-05-11 | 422.32 |
| 2007-05-10 | 385.88 |
| 2007-05-09 | 385.88 |
| 2007-05-08 | 385.88 |
| 2007-05-07 | 388.91 |
| 2007-05-04 | 382.84 |
| 2007-05-03 | 376.77 |
| 2007-05-02 | 388.91 |
| 2007-04-30 | 391.95 |
| 2007-04-27 | 425.35 |
| 2007-04-26 | 452.68 |
| 2007-04-25 | 467.87 |
| 2007-04-24 | 431.43 |
| 2007-04-23 | 431.43 |
| 2007-04-20 | 437.50 |
| 2007-04-19 | 385.88 |
| 2007-04-18 | 379.80 |
| 2007-04-17 | 385.88 |
| 2007-04-16 | 388.91 |
| 2007-04-13 | 388.91 |
| 2007-04-12 | 394.99 |
| 2007-04-11 | 410.17 |
| 2007-04-10 | 398.02 |
| 2007-04-04 | 391.95 |
| 2007-04-03 | 394.99 |
| 2007-04-02 | 376.77 |
| 2007-03-30 | 422.32 |
| 2007-03-29 | 404.10 |
| 2007-03-28 | 325.14 |
| 2007-03-27 | 300.85 |
| 2007-03-26 | 255.30 |
| 2007-03-23 | 258.33 |
| 2007-03-22 | 227.97 |
| 2007-03-21 | 234.04 |
| 2007-03-20 | 234.04 |
| 2007-03-19 | 231.00 |
| 2007-03-16 | 231.00 |
| 2007-03-15 | 243.15 |
| 2007-03-14 | 234.04 |
| 2007-03-13 | 252.26 |
| 2007-03-12 | 252.26 |
| 2007-03-09 | 255.30 |
| 2007-03-08 | 252.26 |
| 2007-03-07 | 261.37 |
| 2007-03-06 | 276.55 |
| 2007-03-05 | 276.55 |
| 2007-03-02 | 276.55 |
| 2007-03-01 | 276.55 |
| 2007-02-28 | 276.55 |
| 2007-02-27 | 276.55 |
| 2007-02-26 | 276.55 |
| 2007-02-23 | 276.55 |
| 2007-02-22 | 276.55 |
| 2007-02-21 | 276.55 |
| 2007-02-16 | 276.55 |
| 2007-02-15 | 276.55 |
| 2007-02-14 | 276.55 |
| 2007-02-13 | 276.55 |
| 2007-02-12 | 276.55 |
| 2007-02-09 | 276.55 |
| 2007-02-08 | 276.55 |
| 2007-02-07 | 276.55 |
| 2007-02-06 | 276.55 |
| 2007-02-05 | 276.55 |
| 2007-02-02 | 276.55 |
| 2007-02-01 | 240.11 |
| 2007-01-31 | 206.71 |
| 2007-01-30 | 203.67 |
| 2007-01-29 | 194.56 |
| 2007-01-26 | 191.53 |
| 2007-01-25 | 200.64 |
| 2007-01-24 | 212.78 |
| 2007-01-23 | 209.75 |
| 2007-01-22 | 252.26 |
| 2007-01-19 | 264.41 |
| 2007-01-18 | 273.52 |
| 2007-01-17 | 264.41 |
| 2007-01-16 | 218.86 |
| 2007-01-15 | 224.93 |
| 2007-01-12 | 203.67 |
| 2007-01-11 | 209.75 |
| 2007-01-10 | 209.75 |
| 2007-01-09 | 167.23 |
| 2007-01-08 | 158.12 |
| 2007-01-05 | 173.31 |
| 2007-01-04 | 139.90 |
| 2007-01-03 | 142.94 |
| 2007-01-02 | 152.05 |
| 2006-12-29 | 164.20 |
| 2006-12-28 | 142.94 |
| 2006-12-27 | 145.97 |
| 2006-12-22 | 158.12 |
| 2006-12-21 | 155.09 |
| 2006-12-20 | 167.23 |
| 2006-12-19 | 185.45 |
| 2006-12-18 | 203.67 |
| 2006-12-15 | 200.64 |
| 2006-12-14 | 203.67 |
| 2006-12-13 | 215.82 |
| 2006-12-12 | 158.12 |
| 2006-12-11 | 203.67 |
| 2006-12-08 | 237.08 |
| 2006-12-07 | 243.15 |
| 2006-12-06 | 276.55 |
| 2006-12-05 | 243.15 |
| 2006-12-04 | 249.22 |
| 2006-12-01 | 161.16 |
| 2006-11-30 | 164.20 |
| 2006-11-29 | 145.97 |
| 2006-11-28 | 136.86 |
| 2006-11-27 | 125.93 |
| 2006-11-24 | 116.22 |
| 2006-11-23 | 100.42 |
| 2006-11-22 | 84.63 |
| 2006-11-21 | 93.14 |
| 2006-11-20 | 70.06 |
| 2006-11-17 | 68.84 |
| 2006-11-16 | 48.19 |
| 2006-11-15 | -4.04 |
| 2006-11-14 | 2.03 |
| 2006-11-13 | 2.03 |
| 2006-11-10 | -4.04 |
| 2006-11-09 | -12.54 |
| 2006-11-08 | -12.54 |
| 2006-11-07 | -12.54 |
| 2006-11-06 | -7.68 |
| 2006-11-03 | -13.76 |
| 2006-11-02 | -14.97 |
| 2006-11-01 | -16.19 |
| 2006-10-31 | -25.90 |
| 2006-10-27 | -25.90 |
| 2006-10-26 | -22.26 |
| 2006-10-25 | -23.47 |
| 2006-10-24 | -24.69 |
| 2006-10-23 | -18.62 |
| 2006-10-20 | -17.40 |
| 2006-10-19 | -11.33 |
| 2006-10-18 | -8.90 |
| 2006-10-17 | -5.25 |
| 2006-10-16 | -31.98 |
| 2006-10-13 | -28.33 |
| 2006-10-12 | -28.33 |
| 2006-10-11 | -23.47 |
| 2006-10-10 | -22.26 |
| 2006-10-09 | -22.26 |
| 2006-10-06 | -18.62 |
| 2006-10-05 | -16.19 |
| 2006-10-04 | -14.97 |
| 2006-10-03 | -6.47 |
| 2006-09-29 | -6.47 |
| 2006-09-28 | -21.05 |
| 2006-09-27 | -29.55 |
| 2006-09-26 | -25.90 |
| 2006-09-25 | -25.90 |
| 2006-09-22 | -28.33 |
| 2006-09-21 | -35.62 |
| 2006-09-20 | -34.41 |
| 2006-09-19 | -34.41 |
| 2006-09-18 | -35.62 |
| 2006-09-15 | -40.48 |
| 2006-09-14 | -38.05 |
| 2006-09-13 | -38.05 |
| 2006-09-12 | -36.84 |
| 2006-09-11 | -36.84 |
| 2006-09-08 | -42.91 |
| 2006-09-07 | -27.12 |
| 2006-09-06 | -36.84 |
| 2006-09-05 | -29.55 |
| 2006-09-04 | -29.55 |
| 2006-09-01 | -33.19 |
| 2006-08-31 | -39.27 |
| 2006-08-30 | -34.41 |
| 2006-08-29 | -45.34 |
| 2006-08-28 | -41.69 |
| 2006-08-25 | -42.91 |
| 2006-08-24 | -35.62 |
| 2006-08-23 | -27.12 |
| 2006-08-22 | -28.33 |
| 2006-08-21 | -19.83 |
| 2006-08-18 | 3.25 |
| 2006-08-17 | 14.18 |
| 2006-08-16 | 2.03 |
| 2006-08-15 | 2.03 |
| 2006-08-14 | 2.03 |
| 2006-08-11 | 2.03 |
| 2006-08-10 | 2.03 |
| 2006-08-09 | 1.85 |
| 2006-08-08 | 11.11 |
| 2006-08-07 | 12.96 |
| 2006-08-04 | 13.89 |
| 2006-08-03 | 11.11 |
| 2006-08-02 | 15.74 |
| 2006-08-01 | 15.74 |
| 2006-07-31 | 19.44 |
| 2006-07-28 | 19.44 |
| 2006-07-27 | 19.44 |
| 2006-07-26 | 19.44 |
| 2006-07-25 | 9.26 |
| 2006-07-24 | 11.11 |
| 2006-07-21 | 12.04 |
| 2006-07-20 | 10.19 |
| 2006-07-19 | -23.15 |
| 2006-07-18 | -29.63 |
| 2006-07-17 | -29.63 |
| 2006-07-14 | -29.63 |
| 2006-07-13 | -33.33 |
| 2006-07-12 | -29.63 |
| 2006-07-11 | -29.63 |
| 2006-07-10 | -29.63 |
| 2006-07-07 | -42.59 |
| 2006-07-06 | -29.63 |
| 2006-07-05 | -25.93 |
| 2006-07-04 | -42.59 |
| 2006-07-03 | -35.19 |
| 2006-06-30 | -35.19 |
| 2006-06-29 | -32.41 |
| 2006-06-28 | -21.30 |
| 2006-06-27 | -8.33 |
| 2006-06-26 | -8.33 |
| 2006-06-23 | -7.41 |
| 2006-06-22 | -7.41 |
| 2006-06-21 | -7.41 |
| 2006-06-20 | -5.56 |
| 2006-06-19 | 1.85 |
| 2006-06-16 | -7.41 |
| 2006-06-15 | -2.78 |
| 2006-06-14 | -2.78 |
| 2006-06-13 | -2.78 |
| 2006-06-12 | -2.78 |
| 2006-06-09 | -2.78 |
| 2006-06-08 | -16.67 |
| 2006-06-07 | -16.67 |
| 2006-06-06 | -16.67 |
| 2006-06-05 | -16.67 |
| 2006-06-02 | -16.67 |
| 2006-06-01 | -16.67 |
| 2006-05-30 | -16.67 |
| 2006-05-29 | -25.93 |
| 2006-05-26 | -25.93 |
| 2006-05-25 | -54.63 |
| 2006-05-24 | -12.04 |
| 2006-05-23 | -12.04 |
| 2006-05-22 | -12.04 |
| 2006-05-19 | -7.41 |
| 2006-05-18 | -7.41 |
| 2006-05-17 | -7.41 |
| 2006-05-16 | -7.41 |
| 2006-05-15 | -7.41 |
| 2006-05-12 | -7.41 |
| 2006-05-11 | 0.00 |
| 2006-05-10 | 1.85 |
| 2006-05-09 | -1.85 |
| 2006-05-08 | -1.85 |
| 2006-05-04 | 0.00 |
| 2006-05-03 | 0.00 |
| 2006-05-02 | 3.70 |
| 2006-04-28 | 6.48 |
| 2006-04-27 | 1.85 |
| 2006-04-26 | -9.26 |
| 2006-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy