Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00068 | 1972-11-09 | 2021-03-16 | 2022-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0068 % |
|---|---|
| 2022-10-17 | -62.05 |
| 2022-10-14 | -62.05 |
| 2022-10-13 | -62.05 |
| 2022-10-12 | -62.05 |
| 2022-10-11 | -62.05 |
| 2022-10-10 | -62.05 |
| 2022-10-07 | -62.05 |
| 2022-10-06 | -62.05 |
| 2022-10-05 | -62.05 |
| 2022-10-03 | -62.05 |
| 2022-09-30 | -62.05 |
| 2022-09-29 | -62.05 |
| 2022-09-28 | -62.05 |
| 2022-09-27 | -62.05 |
| 2022-09-26 | -62.05 |
| 2022-09-23 | -62.05 |
| 2022-09-22 | -62.05 |
| 2022-09-21 | -62.05 |
| 2022-09-20 | -62.05 |
| 2022-09-19 | -62.05 |
| 2022-09-16 | -62.05 |
| 2022-09-15 | -62.05 |
| 2022-09-14 | -62.05 |
| 2022-09-13 | -62.05 |
| 2022-09-09 | -62.05 |
| 2022-09-08 | -62.05 |
| 2022-09-07 | -62.05 |
| 2022-09-06 | -62.05 |
| 2022-09-05 | -62.05 |
| 2022-09-02 | -62.05 |
| 2022-09-01 | -62.05 |
| 2022-08-31 | -62.05 |
| 2022-08-30 | -62.05 |
| 2022-08-29 | -62.05 |
| 2022-08-26 | -62.05 |
| 2022-08-25 | -62.05 |
| 2022-08-24 | -62.05 |
| 2022-08-23 | -62.05 |
| 2022-08-22 | -62.05 |
| 2022-08-19 | -62.05 |
| 2022-08-18 | -62.05 |
| 2022-08-17 | -62.05 |
| 2022-08-16 | -62.05 |
| 2022-08-15 | -62.05 |
| 2022-08-12 | -62.05 |
| 2022-08-11 | -62.05 |
| 2022-08-10 | -62.05 |
| 2022-08-09 | -62.05 |
| 2022-08-08 | -62.05 |
| 2022-08-05 | -62.05 |
| 2022-08-04 | -62.05 |
| 2022-08-03 | -62.05 |
| 2022-08-02 | -62.05 |
| 2022-08-01 | -62.05 |
| 2022-07-29 | -62.05 |
| 2022-07-28 | -62.05 |
| 2022-07-27 | -62.05 |
| 2022-07-26 | -62.05 |
| 2022-07-25 | -62.05 |
| 2022-07-22 | -62.05 |
| 2022-07-21 | -62.05 |
| 2022-07-20 | -62.05 |
| 2022-07-19 | -62.05 |
| 2022-07-18 | -62.05 |
| 2022-07-15 | -62.05 |
| 2022-07-14 | -62.05 |
| 2022-07-13 | -62.05 |
| 2022-07-12 | -62.05 |
| 2022-07-11 | -62.05 |
| 2022-07-08 | -62.05 |
| 2022-07-07 | -62.05 |
| 2022-07-06 | -62.05 |
| 2022-07-05 | -62.05 |
| 2022-07-04 | -62.05 |
| 2022-06-30 | -62.05 |
| 2022-06-29 | -62.05 |
| 2022-06-28 | -62.05 |
| 2022-06-27 | -62.05 |
| 2022-06-24 | -62.05 |
| 2022-06-23 | -62.05 |
| 2022-06-22 | -62.05 |
| 2022-06-21 | -62.05 |
| 2022-06-20 | -62.05 |
| 2022-06-17 | -62.05 |
| 2022-06-16 | -62.05 |
| 2022-06-15 | -62.05 |
| 2022-06-14 | -62.05 |
| 2022-06-13 | -62.05 |
| 2022-06-10 | -62.05 |
| 2022-06-09 | -62.05 |
| 2022-06-08 | -62.05 |
| 2022-06-07 | -62.05 |
| 2022-06-06 | -62.05 |
| 2022-06-02 | -62.05 |
| 2022-06-01 | -62.05 |
| 2022-05-31 | -62.05 |
| 2022-05-30 | -62.05 |
| 2022-05-27 | -62.05 |
| 2022-05-26 | -62.05 |
| 2022-05-25 | -62.05 |
| 2022-05-24 | -62.05 |
| 2022-05-23 | -62.05 |
| 2022-05-20 | -62.05 |
| 2022-05-19 | -62.05 |
| 2022-05-18 | -62.05 |
| 2022-05-17 | -62.05 |
| 2022-05-16 | -62.05 |
| 2022-05-13 | -62.05 |
| 2022-05-12 | -62.05 |
| 2022-05-11 | -62.05 |
| 2022-05-10 | -62.05 |
| 2022-05-06 | -62.05 |
| 2022-05-05 | -62.05 |
| 2022-05-04 | -62.05 |
| 2022-05-03 | -62.05 |
| 2022-04-29 | -62.05 |
| 2022-04-28 | -62.05 |
| 2022-04-27 | -62.05 |
| 2022-04-26 | -62.05 |
| 2022-04-25 | -62.05 |
| 2022-04-22 | -62.05 |
| 2022-04-21 | -62.05 |
| 2022-04-20 | -62.05 |
| 2022-04-19 | -62.05 |
| 2022-04-14 | -62.05 |
| 2022-04-13 | -62.05 |
| 2022-04-12 | -62.05 |
| 2022-04-11 | -62.05 |
| 2022-04-08 | -62.05 |
| 2022-04-07 | -62.05 |
| 2022-04-06 | -62.05 |
| 2022-04-04 | -62.05 |
| 2022-04-01 | -62.05 |
| 2022-03-31 | -62.05 |
| 2022-03-30 | -62.05 |
| 2022-03-29 | -62.05 |
| 2022-03-28 | -62.05 |
| 2022-03-25 | -62.05 |
| 2022-03-24 | -62.05 |
| 2022-03-23 | -62.05 |
| 2022-03-22 | -62.05 |
| 2022-03-21 | -62.05 |
| 2022-03-18 | -62.05 |
| 2022-03-17 | -62.05 |
| 2022-03-16 | -62.05 |
| 2022-03-15 | -62.05 |
| 2022-03-14 | -62.05 |
| 2022-03-11 | -62.05 |
| 2022-03-10 | -62.05 |
| 2022-03-09 | -62.05 |
| 2022-03-08 | -62.05 |
| 2022-03-07 | -62.05 |
| 2022-03-04 | -62.05 |
| 2022-03-03 | -62.05 |
| 2022-03-02 | -62.05 |
| 2022-03-01 | -62.05 |
| 2022-02-28 | -62.05 |
| 2022-02-25 | -62.05 |
| 2022-02-24 | -62.05 |
| 2022-02-23 | -62.05 |
| 2022-02-22 | -62.05 |
| 2022-02-21 | -62.05 |
| 2022-02-18 | -62.05 |
| 2022-02-17 | -62.05 |
| 2022-02-16 | -62.05 |
| 2022-02-15 | -62.05 |
| 2022-02-14 | -62.05 |
| 2022-02-11 | -62.05 |
| 2022-02-10 | -62.05 |
| 2022-02-09 | -62.05 |
| 2022-02-08 | -62.05 |
| 2022-02-07 | -62.05 |
| 2022-02-04 | -62.05 |
| 2022-01-31 | -62.05 |
| 2022-01-28 | -62.05 |
| 2022-01-27 | -62.05 |
| 2022-01-26 | -62.05 |
| 2022-01-25 | -62.05 |
| 2022-01-24 | -62.05 |
| 2022-01-21 | -62.05 |
| 2022-01-20 | -62.05 |
| 2022-01-19 | -62.05 |
| 2022-01-18 | -62.05 |
| 2022-01-17 | -62.05 |
| 2022-01-14 | -62.05 |
| 2022-01-13 | -62.05 |
| 2022-01-12 | -62.05 |
| 2022-01-11 | -62.05 |
| 2022-01-10 | -62.05 |
| 2022-01-07 | -62.05 |
| 2022-01-06 | -62.05 |
| 2022-01-05 | -62.05 |
| 2022-01-04 | -62.05 |
| 2022-01-03 | -62.05 |
| 2021-12-31 | -62.05 |
| 2021-12-30 | -62.05 |
| 2021-12-29 | -62.05 |
| 2021-12-28 | -62.05 |
| 2021-12-24 | -62.05 |
| 2021-12-23 | -62.05 |
| 2021-12-22 | -62.05 |
| 2021-12-21 | -62.05 |
| 2021-12-20 | -62.05 |
| 2021-12-17 | -62.05 |
| 2021-12-16 | -62.05 |
| 2021-12-15 | -62.05 |
| 2021-12-14 | -62.05 |
| 2021-12-13 | -62.05 |
| 2021-12-10 | -62.05 |
| 2021-12-09 | -62.05 |
| 2021-12-08 | -62.05 |
| 2021-12-07 | -62.05 |
| 2021-12-06 | -62.05 |
| 2021-12-03 | -62.05 |
| 2021-12-02 | -62.05 |
| 2021-12-01 | -62.05 |
| 2021-11-30 | -62.05 |
| 2021-11-29 | -62.05 |
| 2021-11-26 | -62.05 |
| 2021-11-25 | -62.05 |
| 2021-11-24 | -62.05 |
| 2021-11-23 | -62.05 |
| 2021-11-22 | -62.05 |
| 2021-11-19 | -62.05 |
| 2021-11-18 | -62.05 |
| 2021-11-17 | -62.05 |
| 2021-11-16 | -62.05 |
| 2021-11-15 | -62.05 |
| 2021-11-12 | -62.05 |
| 2021-11-11 | -62.05 |
| 2021-11-10 | -62.05 |
| 2021-11-09 | -62.05 |
| 2021-11-08 | -62.05 |
| 2021-11-05 | -62.05 |
| 2021-11-04 | -62.05 |
| 2021-11-03 | -62.05 |
| 2021-11-02 | -62.05 |
| 2021-11-01 | -62.05 |
| 2021-10-29 | -62.05 |
| 2021-10-28 | -62.05 |
| 2021-10-27 | -62.05 |
| 2021-10-26 | -62.05 |
| 2021-10-25 | -62.05 |
| 2021-10-22 | -62.05 |
| 2021-10-21 | -62.05 |
| 2021-10-20 | -62.05 |
| 2021-10-19 | -62.05 |
| 2021-10-18 | -62.05 |
| 2021-10-15 | -62.05 |
| 2021-10-12 | -62.05 |
| 2021-10-11 | -62.05 |
| 2021-10-08 | -62.05 |
| 2021-10-07 | -62.05 |
| 2021-10-06 | -62.05 |
| 2021-10-05 | -62.05 |
| 2021-10-04 | -62.05 |
| 2021-09-30 | -62.05 |
| 2021-09-29 | -62.05 |
| 2021-09-28 | -62.05 |
| 2021-09-27 | -62.05 |
| 2021-09-24 | -62.05 |
| 2021-09-23 | -62.05 |
| 2021-09-21 | -62.05 |
| 2021-09-20 | -62.05 |
| 2021-09-17 | -62.05 |
| 2021-09-16 | -62.05 |
| 2021-09-15 | -62.05 |
| 2021-09-14 | -62.05 |
| 2021-09-13 | -62.05 |
| 2021-09-10 | -62.05 |
| 2021-09-09 | -62.05 |
| 2021-09-08 | -62.05 |
| 2021-09-07 | -62.05 |
| 2021-09-06 | -62.05 |
| 2021-09-03 | -62.05 |
| 2021-09-02 | -62.05 |
| 2021-09-01 | -62.05 |
| 2021-08-31 | -62.05 |
| 2021-08-30 | -62.05 |
| 2021-08-27 | -62.05 |
| 2021-08-26 | -62.05 |
| 2021-08-25 | -62.05 |
| 2021-08-24 | -62.05 |
| 2021-08-23 | -62.05 |
| 2021-08-20 | -62.05 |
| 2021-08-19 | -62.05 |
| 2021-08-18 | -62.05 |
| 2021-08-17 | -62.05 |
| 2021-08-16 | -62.05 |
| 2021-08-13 | -62.05 |
| 2021-08-12 | -62.05 |
| 2021-08-11 | -62.05 |
| 2021-08-10 | -62.05 |
| 2021-08-09 | -62.05 |
| 2021-08-06 | -62.05 |
| 2021-08-05 | -62.05 |
| 2021-08-04 | -62.05 |
| 2021-08-03 | -62.05 |
| 2021-08-02 | -62.05 |
| 2021-07-30 | -62.05 |
| 2021-07-29 | -62.05 |
| 2021-07-28 | -62.05 |
| 2021-07-27 | -62.05 |
| 2021-07-26 | -62.05 |
| 2021-07-23 | -62.05 |
| 2021-07-22 | -62.05 |
| 2021-07-21 | -62.05 |
| 2021-07-20 | -62.05 |
| 2021-07-19 | -62.05 |
| 2021-07-16 | -62.05 |
| 2021-07-15 | -62.05 |
| 2021-07-14 | -62.05 |
| 2021-07-13 | -62.05 |
| 2021-07-12 | -62.05 |
| 2021-07-09 | -62.05 |
| 2021-07-08 | -62.05 |
| 2021-07-07 | -62.05 |
| 2021-07-06 | -62.05 |
| 2021-07-05 | -62.05 |
| 2021-07-02 | -62.05 |
| 2021-06-30 | -62.05 |
| 2021-06-29 | -62.05 |
| 2021-06-28 | -62.05 |
| 2021-06-25 | -62.05 |
| 2021-06-24 | -62.05 |
| 2021-06-23 | -62.05 |
| 2021-06-22 | -62.05 |
| 2021-06-21 | -62.05 |
| 2021-06-18 | -62.05 |
| 2021-06-17 | -62.05 |
| 2021-06-16 | -62.05 |
| 2021-06-15 | -62.05 |
| 2021-06-11 | -62.05 |
| 2021-06-10 | -62.05 |
| 2021-06-09 | -62.05 |
| 2021-06-08 | -62.05 |
| 2021-06-07 | -62.05 |
| 2021-06-04 | -62.05 |
| 2021-06-03 | -62.05 |
| 2021-06-02 | -62.05 |
| 2021-06-01 | -62.05 |
| 2021-05-31 | -62.05 |
| 2021-05-28 | -62.05 |
| 2021-05-27 | -62.05 |
| 2021-05-26 | -62.05 |
| 2021-05-25 | -62.05 |
| 2021-05-24 | -62.05 |
| 2021-05-21 | -62.05 |
| 2021-05-20 | -62.05 |
| 2021-05-18 | -62.05 |
| 2021-05-17 | -62.05 |
| 2021-05-14 | -62.05 |
| 2021-05-13 | -62.05 |
| 2021-05-12 | -62.05 |
| 2021-05-11 | -62.05 |
| 2021-05-10 | -62.05 |
| 2021-05-07 | -62.05 |
| 2021-05-06 | -62.05 |
| 2021-05-05 | -62.05 |
| 2021-05-04 | -62.05 |
| 2021-05-03 | -62.05 |
| 2021-04-30 | -62.05 |
| 2021-04-29 | -62.05 |
| 2021-04-28 | -62.05 |
| 2021-04-27 | -62.05 |
| 2021-04-26 | -62.05 |
| 2021-04-23 | -62.05 |
| 2021-04-22 | -62.05 |
| 2021-04-21 | -62.05 |
| 2021-04-20 | -62.05 |
| 2021-04-19 | -62.05 |
| 2021-04-16 | -62.05 |
| 2021-04-15 | -62.05 |
| 2021-04-14 | -62.05 |
| 2021-04-13 | -62.05 |
| 2021-04-12 | -62.05 |
| 2021-04-09 | -62.05 |
| 2021-04-08 | -62.05 |
| 2021-04-07 | -62.05 |
| 2021-04-01 | -62.05 |
| 2021-03-31 | -62.05 |
| 2021-03-30 | -62.05 |
| 2021-03-29 | -62.05 |
| 2021-03-26 | -62.05 |
| 2021-03-25 | -62.05 |
| 2021-03-24 | -62.05 |
| 2021-03-23 | -62.05 |
| 2021-03-22 | -62.05 |
| 2021-03-19 | -62.05 |
| 2021-03-18 | -62.05 |
| 2021-03-17 | -62.05 |
| 2021-03-16 | -62.05 |
| 2021-03-15 | -56.21 |
| 2021-03-12 | -52.56 |
| 2021-03-11 | -51.10 |
| 2021-03-10 | -51.10 |
| 2021-03-09 | -39.43 |
| 2021-03-08 | -41.61 |
| 2021-03-05 | -13.15 |
| 2021-03-04 | -13.15 |
| 2021-03-03 | -13.15 |
| 2021-03-02 | -13.15 |
| 2021-03-01 | -8.77 |
| 2021-02-26 | -2.93 |
| 2021-02-25 | -2.93 |
| 2021-02-24 | -2.93 |
| 2021-02-23 | -2.93 |
| 2021-02-22 | -2.93 |
| 2021-02-19 | -2.93 |
| 2021-02-18 | -2.93 |
| 2021-02-17 | -2.93 |
| 2021-02-16 | -2.93 |
| 2021-02-11 | -2.93 |
| 2021-02-10 | -2.93 |
| 2021-02-09 | -6.58 |
| 2021-02-08 | -6.58 |
| 2021-02-05 | -12.42 |
| 2021-02-04 | -15.34 |
| 2021-02-03 | -15.34 |
| 2021-02-02 | -19.72 |
| 2021-02-01 | -19.72 |
| 2021-01-29 | -19.72 |
| 2021-01-28 | -19.72 |
| 2021-01-27 | -19.72 |
| 2021-01-26 | -19.72 |
| 2021-01-25 | -19.72 |
| 2021-01-22 | -19.72 |
| 2021-01-21 | -19.72 |
| 2021-01-20 | -19.72 |
| 2021-01-19 | -19.72 |
| 2021-01-18 | -19.72 |
| 2021-01-15 | -19.72 |
| 2021-01-14 | -19.72 |
| 2021-01-13 | -19.72 |
| 2021-01-12 | -19.72 |
| 2021-01-11 | -19.72 |
| 2021-01-08 | -19.72 |
| 2021-01-07 | -21.18 |
| 2021-01-06 | -21.18 |
| 2021-01-05 | -21.18 |
| 2021-01-04 | -21.18 |
| 2020-12-31 | -21.18 |
| 2020-12-30 | -21.18 |
| 2020-12-29 | -21.18 |
| 2020-12-28 | -12.42 |
| 2020-12-24 | -12.42 |
| 2020-12-23 | -12.42 |
| 2020-12-22 | -12.42 |
| 2020-12-21 | -12.42 |
| 2020-12-18 | -12.42 |
| 2020-12-17 | -23.37 |
| 2020-12-16 | -23.37 |
| 2020-12-15 | -23.37 |
| 2020-12-14 | -23.37 |
| 2020-12-11 | -22.64 |
| 2020-12-10 | -22.64 |
| 2020-12-09 | -22.64 |
| 2020-12-08 | -22.64 |
| 2020-12-07 | -13.88 |
| 2020-12-04 | -13.88 |
| 2020-12-03 | -11.69 |
| 2020-12-02 | -11.69 |
| 2020-12-01 | -11.69 |
| 2020-11-30 | -11.69 |
| 2020-11-27 | -11.69 |
| 2020-11-26 | -11.69 |
| 2020-11-25 | -11.69 |
| 2020-11-24 | -11.69 |
| 2020-11-23 | -11.69 |
| 2020-11-20 | -11.69 |
| 2020-11-19 | -11.69 |
| 2020-11-18 | -11.69 |
| 2020-11-17 | -11.69 |
| 2020-11-16 | -11.69 |
| 2020-11-13 | -11.69 |
| 2020-11-12 | -11.69 |
| 2020-11-11 | -11.69 |
| 2020-11-10 | -11.69 |
| 2020-11-09 | -11.69 |
| 2020-11-06 | -11.69 |
| 2020-11-05 | -11.69 |
| 2020-11-04 | -11.69 |
| 2020-11-03 | -11.69 |
| 2020-11-02 | -11.69 |
| 2020-10-30 | -11.69 |
| 2020-10-29 | -11.69 |
| 2020-10-28 | -11.69 |
| 2020-10-27 | -11.69 |
| 2020-10-23 | -11.69 |
| 2020-10-22 | -11.69 |
| 2020-10-21 | -11.69 |
| 2020-10-20 | -11.69 |
| 2020-10-19 | -11.69 |
| 2020-10-16 | -11.69 |
| 2020-10-15 | -6.58 |
| 2020-10-14 | -6.58 |
| 2020-10-12 | -6.58 |
| 2020-10-09 | -6.58 |
| 2020-10-08 | -6.58 |
| 2020-10-07 | -6.58 |
| 2020-10-06 | -6.58 |
| 2020-10-05 | -6.58 |
| 2020-09-30 | -0.75 |
| 2020-09-29 | -0.75 |
| 2020-09-28 | -0.75 |
| 2020-09-25 | -0.75 |
| 2020-09-24 | -0.75 |
| 2020-09-23 | -0.75 |
| 2020-09-22 | -0.75 |
| 2020-09-21 | -0.75 |
| 2020-09-18 | -0.75 |
| 2020-09-17 | -0.75 |
| 2020-09-16 | -0.75 |
| 2020-09-15 | -0.75 |
| 2020-09-14 | -0.75 |
| 2020-09-11 | -0.75 |
| 2020-09-10 | -0.75 |
| 2020-09-09 | -0.75 |
| 2020-09-08 | -0.75 |
| 2020-09-07 | -0.75 |
| 2020-09-04 | -0.75 |
| 2020-09-03 | -0.75 |
| 2020-09-02 | 8.74 |
| 2020-09-01 | 8.74 |
| 2020-08-31 | 8.74 |
| 2020-08-28 | 8.74 |
| 2020-08-27 | 8.74 |
| 2020-08-26 | 8.01 |
| 2020-08-25 | 8.01 |
| 2020-08-24 | 8.01 |
| 2020-08-21 | 8.01 |
| 2020-08-20 | 8.01 |
| 2020-08-19 | 8.01 |
| 2020-08-18 | 14.58 |
| 2020-08-17 | 14.58 |
| 2020-08-14 | 14.58 |
| 2020-08-13 | 14.58 |
| 2020-08-12 | 14.58 |
| 2020-08-11 | 14.58 |
| 2020-08-10 | 26.26 |
| 2020-08-07 | 26.26 |
| 2020-08-06 | 26.26 |
| 2020-08-05 | 26.26 |
| 2020-08-04 | 26.26 |
| 2020-08-03 | 26.26 |
| 2020-07-31 | 26.26 |
| 2020-07-30 | 26.26 |
| 2020-07-29 | 26.26 |
| 2020-07-28 | 26.26 |
| 2020-07-27 | 26.26 |
| 2020-07-24 | 26.26 |
| 2020-07-23 | 26.26 |
| 2020-07-22 | 26.26 |
| 2020-07-21 | 26.26 |
| 2020-07-20 | 26.26 |
| 2020-07-17 | 26.26 |
| 2020-07-16 | 26.26 |
| 2020-07-15 | 26.26 |
| 2020-07-14 | 26.26 |
| 2020-07-13 | 26.26 |
| 2020-07-10 | 38.66 |
| 2020-07-09 | 38.66 |
| 2020-07-08 | 38.66 |
| 2020-07-07 | 38.66 |
| 2020-07-06 | 9.47 |
| 2020-07-03 | 9.47 |
| 2020-07-02 | 9.47 |
| 2020-06-30 | 9.47 |
| 2020-06-29 | 9.47 |
| 2020-06-26 | 9.47 |
| 2020-06-24 | 9.47 |
| 2020-06-23 | 9.47 |
| 2020-06-22 | 9.47 |
| 2020-06-19 | 9.47 |
| 2020-06-18 | 9.47 |
| 2020-06-17 | 9.47 |
| 2020-06-16 | 9.47 |
| 2020-06-15 | 9.47 |
| 2020-06-12 | 9.47 |
| 2020-06-11 | 9.47 |
| 2020-06-10 | 9.47 |
| 2020-06-09 | 9.47 |
| 2020-06-08 | 9.47 |
| 2020-06-05 | 9.47 |
| 2020-06-04 | 13.12 |
| 2020-06-03 | 24.07 |
| 2020-06-02 | 24.07 |
| 2020-06-01 | 24.07 |
| 2020-05-29 | 24.07 |
| 2020-05-28 | 24.07 |
| 2020-05-27 | 24.07 |
| 2020-05-26 | 24.07 |
| 2020-05-25 | 24.07 |
| 2020-05-22 | 31.37 |
| 2020-05-21 | 31.37 |
| 2020-05-20 | 31.37 |
| 2020-05-19 | 33.56 |
| 2020-05-18 | 45.96 |
| 2020-05-15 | 45.96 |
| 2020-05-14 | 45.96 |
| 2020-05-13 | 45.96 |
| 2020-05-12 | 45.96 |
| 2020-05-11 | 45.96 |
| 2020-05-08 | 45.96 |
| 2020-05-07 | 45.96 |
| 2020-05-06 | 45.96 |
| 2020-05-05 | 45.96 |
| 2020-05-04 | 45.96 |
| 2020-04-29 | 45.96 |
| 2020-04-28 | 45.96 |
| 2020-04-27 | 45.96 |
| 2020-04-24 | 41.58 |
| 2020-04-23 | 82.45 |
| 2020-04-22 | 82.45 |
| 2020-04-21 | 82.45 |
| 2020-04-20 | 95.59 |
| 2020-04-17 | 82.45 |
| 2020-04-16 | 82.45 |
| 2020-04-15 | 82.45 |
| 2020-04-14 | 82.45 |
| 2020-04-09 | 82.45 |
| 2020-04-08 | 82.45 |
| 2020-04-07 | 82.45 |
| 2020-04-06 | 82.45 |
| 2020-04-03 | 82.45 |
| 2020-04-02 | 82.45 |
| 2020-04-01 | 82.45 |
| 2020-03-31 | 82.45 |
| 2020-03-30 | 82.45 |
| 2020-03-27 | 82.45 |
| 2020-03-26 | 82.45 |
| 2020-03-25 | 82.45 |
| 2020-03-24 | 82.45 |
| 2020-03-23 | 82.45 |
| 2020-03-20 | 82.45 |
| 2020-03-19 | 82.45 |
| 2020-03-18 | 137.92 |
| 2020-03-17 | 140.11 |
| 2020-03-16 | 140.11 |
| 2020-03-13 | 140.11 |
| 2020-03-12 | 140.11 |
| 2020-03-11 | 140.11 |
| 2020-03-10 | 140.11 |
| 2020-03-09 | 140.11 |
| 2020-03-06 | 140.11 |
| 2020-03-05 | 140.11 |
| 2020-03-04 | 140.11 |
| 2020-03-03 | 152.52 |
| 2020-03-02 | 152.52 |
| 2020-02-28 | 152.52 |
| 2020-02-27 | 153.98 |
| 2020-02-26 | 153.98 |
| 2020-02-25 | 153.98 |
| 2020-02-24 | 153.98 |
| 2020-02-21 | 153.98 |
| 2020-02-20 | 153.98 |
| 2020-02-19 | 153.98 |
| 2020-02-18 | 155.43 |
| 2020-02-17 | 155.43 |
| 2020-02-14 | 155.43 |
| 2020-02-13 | 155.43 |
| 2020-02-12 | 155.43 |
| 2020-02-11 | 155.43 |
| 2020-02-10 | 155.43 |
| 2020-02-07 | 155.43 |
| 2020-02-06 | 155.43 |
| 2020-02-05 | 155.43 |
| 2020-02-04 | 155.43 |
| 2020-02-03 | 155.43 |
| 2020-01-31 | 155.43 |
| 2020-01-30 | 155.43 |
| 2020-01-29 | 155.43 |
| 2020-01-24 | 155.43 |
| 2020-01-23 | 155.43 |
| 2020-01-22 | 155.43 |
| 2020-01-21 | 155.43 |
| 2020-01-20 | 155.43 |
| 2020-01-17 | 155.43 |
| 2020-01-16 | 144.49 |
| 2020-01-15 | 144.49 |
| 2020-01-14 | 144.49 |
| 2020-01-13 | 144.49 |
| 2020-01-10 | 144.49 |
| 2020-01-09 | 144.49 |
| 2020-01-08 | 144.49 |
| 2020-01-07 | 144.49 |
| 2020-01-06 | 144.49 |
| 2020-01-03 | 141.57 |
| 2020-01-02 | 171.49 |
| 2019-12-31 | 171.49 |
| 2019-12-30 | 171.49 |
| 2019-12-27 | 171.49 |
| 2019-12-24 | 171.49 |
| 2019-12-23 | 171.49 |
| 2019-12-20 | 171.49 |
| 2019-12-19 | 171.49 |
| 2019-12-18 | 171.49 |
| 2019-12-17 | 171.49 |
| 2019-12-16 | 171.49 |
| 2019-12-13 | 171.49 |
| 2019-12-12 | 171.49 |
| 2019-12-11 | 171.49 |
| 2019-12-10 | 171.49 |
| 2019-12-09 | 171.49 |
| 2019-12-06 | 171.49 |
| 2019-12-05 | 171.49 |
| 2019-12-04 | 171.49 |
| 2019-12-03 | 171.49 |
| 2019-12-02 | 171.49 |
| 2019-11-29 | 171.49 |
| 2019-11-28 | 171.49 |
| 2019-11-27 | 171.49 |
| 2019-11-26 | 171.49 |
| 2019-11-25 | 171.49 |
| 2019-11-22 | 171.49 |
| 2019-11-21 | 171.49 |
| 2019-11-20 | 171.49 |
| 2019-11-19 | 171.49 |
| 2019-11-18 | 171.49 |
| 2019-11-15 | 171.49 |
| 2019-11-14 | 171.49 |
| 2019-11-13 | 171.49 |
| 2019-11-12 | 171.49 |
| 2019-11-11 | 171.49 |
| 2019-11-08 | 171.49 |
| 2019-11-07 | 171.49 |
| 2019-11-06 | 171.49 |
| 2019-11-05 | 171.49 |
| 2019-11-04 | 171.49 |
| 2019-11-01 | 171.49 |
| 2019-10-31 | 171.49 |
| 2019-10-30 | 171.49 |
| 2019-10-29 | 171.49 |
| 2019-10-28 | 171.49 |
| 2019-10-25 | 171.49 |
| 2019-10-24 | 171.49 |
| 2019-10-23 | 171.49 |
| 2019-10-22 | 171.49 |
| 2019-10-21 | 171.49 |
| 2019-10-18 | 171.49 |
| 2019-10-17 | 171.49 |
| 2019-10-16 | 171.49 |
| 2019-10-15 | 171.49 |
| 2019-10-14 | 171.49 |
| 2019-10-11 | 171.49 |
| 2019-10-10 | 171.49 |
| 2019-10-09 | 171.49 |
| 2019-10-08 | 171.49 |
| 2019-10-04 | 171.49 |
| 2019-10-03 | 171.49 |
| 2019-10-02 | 171.49 |
| 2019-09-30 | 171.49 |
| 2019-09-27 | 171.49 |
| 2019-09-26 | 171.49 |
| 2019-09-25 | 171.49 |
| 2019-09-24 | 171.49 |
| 2019-09-23 | 171.49 |
| 2019-09-20 | 171.49 |
| 2019-09-19 | 171.49 |
| 2019-09-18 | 171.49 |
| 2019-09-17 | 171.49 |
| 2019-09-16 | 171.49 |
| 2019-09-13 | 171.49 |
| 2019-09-12 | 171.49 |
| 2019-09-11 | 171.49 |
| 2019-09-10 | 171.49 |
| 2019-09-09 | 171.49 |
| 2019-09-06 | 171.49 |
| 2019-09-05 | 171.49 |
| 2019-09-04 | 171.49 |
| 2019-09-03 | 184.63 |
| 2019-09-02 | 184.63 |
| 2019-08-30 | 191.93 |
| 2019-08-29 | 199.22 |
| 2019-08-28 | 221.12 |
| 2019-08-27 | 235.71 |
| 2019-08-26 | 243.01 |
| 2019-08-23 | 250.31 |
| 2019-08-22 | 257.61 |
| 2019-08-21 | 264.91 |
| 2019-08-20 | 279.50 |
| 2019-08-19 | 279.50 |
| 2019-08-16 | 279.50 |
| 2019-08-15 | 279.50 |
| 2019-08-14 | 279.50 |
| 2019-08-13 | 279.50 |
| 2019-08-12 | 279.50 |
| 2019-08-09 | 279.50 |
| 2019-08-08 | 279.50 |
| 2019-08-07 | 279.50 |
| 2019-08-06 | 279.50 |
| 2019-08-05 | 279.50 |
| 2019-08-02 | 279.50 |
| 2019-08-01 | 279.50 |
| 2019-07-31 | 279.50 |
| 2019-07-30 | 279.50 |
| 2019-07-29 | 279.50 |
| 2019-07-26 | 279.50 |
| 2019-07-25 | 279.50 |
| 2019-07-24 | 279.50 |
| 2019-07-23 | 279.50 |
| 2019-07-22 | 279.50 |
| 2019-07-19 | 279.50 |
| 2019-07-18 | 279.50 |
| 2019-07-17 | 279.50 |
| 2019-07-16 | 279.50 |
| 2019-07-15 | 279.50 |
| 2019-07-12 | 279.50 |
| 2019-07-11 | 279.50 |
| 2019-07-10 | 279.50 |
| 2019-07-09 | 279.50 |
| 2019-07-08 | 279.50 |
| 2019-07-05 | 279.50 |
| 2019-07-04 | 279.50 |
| 2019-07-03 | 279.50 |
| 2019-07-02 | 279.50 |
| 2019-06-28 | 294.10 |
| 2019-06-27 | 294.10 |
| 2019-06-26 | 294.10 |
| 2019-06-25 | 294.10 |
| 2019-06-24 | 286.80 |
| 2019-06-21 | 286.80 |
| 2019-06-20 | 286.80 |
| 2019-06-19 | 286.80 |
| 2019-06-18 | 286.80 |
| 2019-06-17 | 286.80 |
| 2019-06-14 | 286.80 |
| 2019-06-13 | 286.80 |
| 2019-06-12 | 299.57 |
| 2019-06-11 | 299.57 |
| 2019-06-10 | 299.57 |
| 2019-06-06 | 299.57 |
| 2019-06-05 | 299.57 |
| 2019-06-04 | 299.57 |
| 2019-06-03 | 299.57 |
| 2019-05-31 | 299.57 |
| 2019-05-30 | 299.57 |
| 2019-05-29 | 299.57 |
| 2019-05-28 | 299.57 |
| 2019-05-27 | 299.57 |
| 2019-05-24 | 299.57 |
| 2019-05-23 | 299.57 |
| 2019-05-22 | 299.57 |
| 2019-05-21 | 299.57 |
| 2019-05-20 | 299.57 |
| 2019-05-17 | 299.57 |
| 2019-05-16 | 299.57 |
| 2019-05-15 | 299.57 |
| 2019-05-14 | 299.57 |
| 2019-05-10 | 299.57 |
| 2019-05-09 | 299.57 |
| 2019-05-08 | 299.57 |
| 2019-05-07 | 299.57 |
| 2019-05-06 | 299.57 |
| 2019-05-03 | 299.57 |
| 2019-05-02 | 299.57 |
| 2019-04-30 | 299.57 |
| 2019-04-29 | 299.57 |
| 2019-04-26 | 299.57 |
| 2019-04-25 | 299.57 |
| 2019-04-24 | 299.57 |
| 2019-04-23 | 299.57 |
| 2019-04-18 | 299.57 |
| 2019-04-17 | 308.29 |
| 2019-04-16 | 308.29 |
| 2019-04-15 | 308.29 |
| 2019-04-12 | 308.29 |
| 2019-04-11 | 308.29 |
| 2019-04-10 | 308.29 |
| 2019-04-09 | 308.29 |
| 2019-04-08 | 308.29 |
| 2019-04-04 | 308.29 |
| 2019-04-03 | 308.29 |
| 2019-04-02 | 314.10 |
| 2019-04-01 | 314.10 |
| 2019-03-29 | 314.10 |
| 2019-03-28 | 314.10 |
| 2019-03-27 | 314.10 |
| 2019-03-26 | 314.10 |
| 2019-03-25 | 314.10 |
| 2019-03-22 | 314.10 |
| 2019-03-21 | 314.10 |
| 2019-03-20 | 314.10 |
| 2019-03-19 | 314.10 |
| 2019-03-18 | 314.10 |
| 2019-03-15 | 299.57 |
| 2019-03-14 | 299.57 |
| 2019-03-13 | 299.57 |
| 2019-03-12 | 299.57 |
| 2019-03-11 | 299.57 |
| 2019-03-08 | 299.57 |
| 2019-03-07 | 299.57 |
| 2019-03-06 | 299.57 |
| 2019-03-05 | 299.57 |
| 2019-03-04 | 299.57 |
| 2019-03-01 | 299.57 |
| 2019-02-28 | 299.57 |
| 2019-02-27 | 299.57 |
| 2019-02-26 | 299.57 |
| 2019-02-25 | 299.57 |
| 2019-02-22 | 299.57 |
| 2019-02-21 | 299.57 |
| 2019-02-20 | 299.57 |
| 2019-02-19 | 299.57 |
| 2019-02-18 | 299.57 |
| 2019-02-15 | 299.57 |
| 2019-02-14 | 299.57 |
| 2019-02-13 | 299.57 |
| 2019-02-12 | 299.57 |
| 2019-02-11 | 299.57 |
| 2019-02-08 | 299.57 |
| 2019-02-04 | 299.57 |
| 2019-02-01 | 299.57 |
| 2019-01-31 | 299.57 |
| 2019-01-30 | 299.57 |
| 2019-01-29 | 299.57 |
| 2019-01-28 | 299.57 |
| 2019-01-25 | 299.57 |
| 2019-01-24 | 299.57 |
| 2019-01-23 | 299.57 |
| 2019-01-22 | 299.57 |
| 2019-01-21 | 299.57 |
| 2019-01-18 | 299.57 |
| 2019-01-17 | 299.57 |
| 2019-01-16 | 299.57 |
| 2019-01-15 | 299.57 |
| 2019-01-14 | 299.57 |
| 2019-01-11 | 299.57 |
| 2019-01-10 | 299.57 |
| 2019-01-09 | 299.57 |
| 2019-01-08 | 299.57 |
| 2019-01-07 | 299.57 |
| 2019-01-04 | 299.57 |
| 2019-01-03 | 299.57 |
| 2019-01-02 | 299.57 |
| 2018-12-31 | 299.57 |
| 2018-12-28 | 299.57 |
| 2018-12-27 | 299.57 |
| 2018-12-24 | 299.57 |
| 2018-12-21 | 299.57 |
| 2018-12-20 | 299.57 |
| 2018-12-19 | 299.57 |
| 2018-12-18 | 299.57 |
| 2018-12-17 | 299.57 |
| 2018-12-14 | 299.57 |
| 2018-12-13 | 299.57 |
| 2018-12-12 | 299.57 |
| 2018-12-11 | 299.57 |
| 2018-12-10 | 299.57 |
| 2018-12-07 | 299.57 |
| 2018-12-06 | 299.57 |
| 2018-12-05 | 299.57 |
| 2018-12-04 | 299.57 |
| 2018-12-03 | 299.57 |
| 2018-11-30 | 299.57 |
| 2018-11-29 | 299.57 |
| 2018-11-28 | 299.57 |
| 2018-11-27 | 299.57 |
| 2018-11-26 | 299.57 |
| 2018-11-23 | 299.57 |
| 2018-11-22 | 299.57 |
| 2018-11-21 | 299.57 |
| 2018-11-20 | 310.47 |
| 2018-11-19 | 310.47 |
| 2018-11-16 | 310.47 |
| 2018-11-15 | 310.47 |
| 2018-11-14 | 310.47 |
| 2018-11-13 | 310.47 |
| 2018-11-12 | 310.47 |
| 2018-11-09 | 310.47 |
| 2018-11-08 | 310.47 |
| 2018-11-07 | 310.47 |
| 2018-11-06 | 310.47 |
| 2018-11-05 | 310.47 |
| 2018-11-02 | 310.47 |
| 2018-11-01 | 310.47 |
| 2018-10-31 | 310.47 |
| 2018-10-30 | 310.47 |
| 2018-10-29 | 310.47 |
| 2018-10-26 | 310.47 |
| 2018-10-25 | 310.47 |
| 2018-10-24 | 310.47 |
| 2018-10-23 | 310.47 |
| 2018-10-22 | 310.47 |
| 2018-10-19 | 310.47 |
| 2018-10-18 | 310.47 |
| 2018-10-16 | 310.47 |
| 2018-10-15 | 310.47 |
| 2018-10-12 | 310.47 |
| 2018-10-11 | 310.47 |
| 2018-10-10 | 310.47 |
| 2018-10-09 | 310.47 |
| 2018-10-08 | 310.47 |
| 2018-10-05 | 310.47 |
| 2018-10-04 | 310.47 |
| 2018-10-03 | 310.47 |
| 2018-10-02 | 310.47 |
| 2018-09-28 | 310.47 |
| 2018-09-27 | 310.47 |
| 2018-09-26 | 310.47 |
| 2018-09-24 | 310.47 |
| 2018-09-21 | 310.47 |
| 2018-09-20 | 310.47 |
| 2018-09-19 | 310.47 |
| 2018-09-18 | 310.47 |
| 2018-09-17 | 310.47 |
| 2018-09-14 | 310.47 |
| 2018-09-13 | 310.47 |
| 2018-09-12 | 310.47 |
| 2018-09-11 | 310.47 |
| 2018-09-10 | 310.47 |
| 2018-09-07 | 306.84 |
| 2018-09-06 | 306.84 |
| 2018-09-05 | 306.84 |
| 2018-09-04 | 306.84 |
| 2018-09-03 | 306.84 |
| 2018-08-31 | 306.84 |
| 2018-08-30 | 306.84 |
| 2018-08-29 | 306.84 |
| 2018-08-28 | 306.84 |
| 2018-08-27 | 306.84 |
| 2018-08-24 | 306.84 |
| 2018-08-23 | 314.04 |
| 2018-08-22 | 314.04 |
| 2018-08-21 | 314.04 |
| 2018-08-20 | 314.04 |
| 2018-08-17 | 314.04 |
| 2018-08-16 | 314.04 |
| 2018-08-15 | 314.04 |
| 2018-08-14 | 314.04 |
| 2018-08-13 | 314.04 |
| 2018-08-10 | 314.04 |
| 2018-08-09 | 314.04 |
| 2018-08-08 | 314.04 |
| 2018-08-07 | 314.04 |
| 2018-08-06 | 314.04 |
| 2018-08-03 | 310.44 |
| 2018-08-02 | 310.44 |
| 2018-08-01 | 310.44 |
| 2018-07-31 | 310.44 |
| 2018-07-30 | 317.64 |
| 2018-07-27 | 317.64 |
| 2018-07-26 | 324.84 |
| 2018-07-25 | 324.84 |
| 2018-07-24 | 324.84 |
| 2018-07-23 | 324.84 |
| 2018-07-20 | 324.84 |
| 2018-07-19 | 314.04 |
| 2018-07-18 | 311.88 |
| 2018-07-17 | 324.84 |
| 2018-07-16 | 324.84 |
| 2018-07-13 | 324.84 |
| 2018-07-12 | 324.84 |
| 2018-07-11 | 314.04 |
| 2018-07-10 | 319.08 |
| 2018-07-09 | 319.08 |
| 2018-07-06 | 319.08 |
| 2018-07-05 | 319.08 |
| 2018-07-04 | 319.08 |
| 2018-07-03 | 319.08 |
| 2018-06-29 | 319.80 |
| 2018-06-28 | 319.80 |
| 2018-06-27 | 319.08 |
| 2018-06-26 | 319.08 |
| 2018-06-25 | 339.24 |
| 2018-06-22 | 339.24 |
| 2018-06-21 | 339.24 |
| 2018-06-20 | 339.24 |
| 2018-06-19 | 339.24 |
| 2018-06-15 | 339.24 |
| 2018-06-14 | 339.24 |
| 2018-06-13 | 339.24 |
| 2018-06-12 | 339.24 |
| 2018-06-11 | 339.24 |
| 2018-06-08 | 319.80 |
| 2018-06-07 | 319.80 |
| 2018-06-06 | 319.80 |
| 2018-06-05 | 319.08 |
| 2018-06-04 | 319.08 |
| 2018-06-01 | 324.84 |
| 2018-05-31 | 324.84 |
| 2018-05-30 | 324.84 |
| 2018-05-29 | 324.84 |
| 2018-05-28 | 342.84 |
| 2018-05-25 | 342.84 |
| 2018-05-24 | 328.44 |
| 2018-05-23 | 328.44 |
| 2018-05-21 | 328.44 |
| 2018-05-18 | 328.44 |
| 2018-05-17 | 328.44 |
| 2018-05-16 | 328.44 |
| 2018-05-15 | 328.44 |
| 2018-05-14 | 328.44 |
| 2018-05-11 | 328.44 |
| 2018-05-10 | 328.44 |
| 2018-05-09 | 328.44 |
| 2018-05-08 | 328.44 |
| 2018-05-07 | 328.44 |
| 2018-05-04 | 328.44 |
| 2018-05-03 | 328.44 |
| 2018-05-02 | 328.44 |
| 2018-04-30 | 328.44 |
| 2018-04-27 | 328.44 |
| 2018-04-26 | 328.44 |
| 2018-04-25 | 328.44 |
| 2018-04-24 | 328.44 |
| 2018-04-23 | 328.44 |
| 2018-04-20 | 328.44 |
| 2018-04-19 | 328.44 |
| 2018-04-18 | 328.44 |
| 2018-04-17 | 328.44 |
| 2018-04-16 | 328.44 |
| 2018-04-13 | 328.44 |
| 2018-04-12 | 328.44 |
| 2018-04-11 | 328.44 |
| 2018-04-10 | 328.44 |
| 2018-04-09 | 328.44 |
| 2018-04-06 | 328.44 |
| 2018-04-04 | 328.44 |
| 2018-04-03 | 328.44 |
| 2018-03-29 | 328.44 |
| 2018-03-28 | 328.44 |
| 2018-03-27 | 328.44 |
| 2018-03-26 | 328.44 |
| 2018-03-23 | 328.44 |
| 2018-03-22 | 328.44 |
| 2018-03-21 | 328.44 |
| 2018-03-20 | 328.44 |
| 2018-03-19 | 328.44 |
| 2018-03-16 | 328.44 |
| 2018-03-15 | 328.44 |
| 2018-03-14 | 328.44 |
| 2018-03-13 | 328.44 |
| 2018-03-12 | 342.72 |
| 2018-03-09 | 342.72 |
| 2018-03-08 | 342.72 |
| 2018-03-07 | 342.72 |
| 2018-03-06 | 342.72 |
| 2018-03-05 | 342.72 |
| 2018-03-02 | 342.72 |
| 2018-03-01 | 342.72 |
| 2018-02-28 | 342.72 |
| 2018-02-27 | 342.72 |
| 2018-02-26 | 328.44 |
| 2018-02-23 | 328.44 |
| 2018-02-22 | 328.44 |
| 2018-02-21 | 328.44 |
| 2018-02-20 | 328.44 |
| 2018-02-15 | 328.44 |
| 2018-02-14 | 328.44 |
| 2018-02-13 | 328.44 |
| 2018-02-12 | 328.44 |
| 2018-02-09 | 328.44 |
| 2018-02-08 | 336.30 |
| 2018-02-07 | 349.86 |
| 2018-02-06 | 349.86 |
| 2018-02-05 | 349.86 |
| 2018-02-02 | 349.86 |
| 2018-02-01 | 349.86 |
| 2018-01-31 | 349.86 |
| 2018-01-30 | 349.86 |
| 2018-01-29 | 349.86 |
| 2018-01-26 | 349.86 |
| 2018-01-25 | 349.86 |
| 2018-01-24 | 349.86 |
| 2018-01-23 | 331.30 |
| 2018-01-22 | 351.29 |
| 2018-01-19 | 351.29 |
| 2018-01-18 | 351.29 |
| 2018-01-17 | 351.29 |
| 2018-01-16 | 351.29 |
| 2018-01-15 | 351.29 |
| 2018-01-12 | 351.29 |
| 2018-01-11 | 350.58 |
| 2018-01-10 | 350.58 |
| 2018-01-09 | 349.86 |
| 2018-01-08 | 349.86 |
| 2018-01-05 | 349.86 |
| 2018-01-04 | 349.86 |
| 2018-01-03 | 349.15 |
| 2018-01-02 | 349.15 |
| 2017-12-29 | 349.15 |
| 2017-12-28 | 349.15 |
| 2017-12-27 | 349.15 |
| 2017-12-22 | 349.15 |
| 2017-12-21 | 349.15 |
| 2017-12-20 | 349.15 |
| 2017-12-19 | 349.15 |
| 2017-12-18 | 349.15 |
| 2017-12-15 | 349.15 |
| 2017-12-14 | 349.15 |
| 2017-12-13 | 349.15 |
| 2017-12-12 | 349.15 |
| 2017-12-11 | 349.15 |
| 2017-12-08 | 349.15 |
| 2017-12-07 | 349.15 |
| 2017-12-06 | 349.15 |
| 2017-12-05 | 349.15 |
| 2017-12-04 | 349.15 |
| 2017-12-01 | 349.15 |
| 2017-11-30 | 342.72 |
| 2017-11-29 | 342.72 |
| 2017-11-28 | 342.72 |
| 2017-11-27 | 342.72 |
| 2017-11-24 | 352.00 |
| 2017-11-23 | 349.86 |
| 2017-11-22 | 349.86 |
| 2017-11-21 | 357.00 |
| 2017-11-20 | 357.00 |
| 2017-11-17 | 357.00 |
| 2017-11-16 | 353.43 |
| 2017-11-15 | 353.43 |
| 2017-11-14 | 353.43 |
| 2017-11-13 | 346.29 |
| 2017-11-10 | 339.87 |
| 2017-11-09 | 355.57 |
| 2017-11-08 | 357.00 |
| 2017-11-07 | 357.00 |
| 2017-11-06 | 357.00 |
| 2017-11-03 | 357.00 |
| 2017-11-02 | 342.72 |
| 2017-11-01 | 339.87 |
| 2017-10-31 | 337.01 |
| 2017-10-30 | 336.30 |
| 2017-10-27 | 334.15 |
| 2017-10-26 | 333.44 |
| 2017-10-25 | 332.72 |
| 2017-10-24 | 332.72 |
| 2017-10-23 | 332.01 |
| 2017-10-20 | 332.01 |
| 2017-10-19 | 332.01 |
| 2017-10-18 | 332.01 |
| 2017-10-17 | 338.44 |
| 2017-10-16 | 338.44 |
| 2017-10-13 | 338.44 |
| 2017-10-12 | 338.44 |
| 2017-10-11 | 338.44 |
| 2017-10-10 | 338.44 |
| 2017-10-09 | 337.72 |
| 2017-10-06 | 337.72 |
| 2017-10-04 | 337.01 |
| 2017-10-03 | 341.29 |
| 2017-09-29 | 341.29 |
| 2017-09-28 | 341.29 |
| 2017-09-27 | 341.29 |
| 2017-09-26 | 341.29 |
| 2017-09-25 | 335.58 |
| 2017-09-22 | 328.44 |
| 2017-09-21 | 328.44 |
| 2017-09-20 | 328.44 |
| 2017-09-19 | 328.44 |
| 2017-09-18 | 328.44 |
| 2017-09-15 | 328.44 |
| 2017-09-14 | 349.86 |
| 2017-09-13 | 349.86 |
| 2017-09-12 | 328.44 |
| 2017-09-11 | 321.30 |
| 2017-09-08 | 312.73 |
| 2017-09-07 | 311.31 |
| 2017-09-06 | 310.61 |
| 2017-09-05 | 310.61 |
| 2017-09-04 | 317.69 |
| 2017-09-01 | 317.69 |
| 2017-08-31 | 317.69 |
| 2017-08-30 | 317.69 |
| 2017-08-29 | 325.47 |
| 2017-08-28 | 325.47 |
| 2017-08-25 | 325.47 |
| 2017-08-24 | 310.61 |
| 2017-08-22 | 310.61 |
| 2017-08-21 | 310.61 |
| 2017-08-18 | 310.61 |
| 2017-08-17 | 303.53 |
| 2017-08-16 | 303.53 |
| 2017-08-15 | 303.53 |
| 2017-08-14 | 314.15 |
| 2017-08-11 | 314.15 |
| 2017-08-10 | 314.15 |
| 2017-08-09 | 314.15 |
| 2017-08-08 | 367.24 |
| 2017-08-07 | 367.24 |
| 2017-08-04 | 367.24 |
| 2017-08-03 | 367.24 |
| 2017-08-02 | 367.24 |
| 2017-08-01 | 367.24 |
| 2017-07-31 | 367.24 |
| 2017-07-28 | 367.24 |
| 2017-07-27 | 367.24 |
| 2017-07-26 | 367.24 |
| 2017-07-25 | 367.24 |
| 2017-07-24 | 367.24 |
| 2017-07-21 | 367.24 |
| 2017-07-20 | 367.24 |
| 2017-07-19 | 367.24 |
| 2017-07-18 | 367.24 |
| 2017-07-17 | 360.16 |
| 2017-07-14 | 360.16 |
| 2017-07-13 | 360.16 |
| 2017-07-12 | 360.16 |
| 2017-07-11 | 360.16 |
| 2017-07-10 | 360.16 |
| 2017-07-07 | 360.16 |
| 2017-07-06 | 360.16 |
| 2017-07-05 | 360.16 |
| 2017-07-04 | 360.16 |
| 2017-07-03 | 360.16 |
| 2017-06-30 | 312.73 |
| 2017-06-29 | 312.73 |
| 2017-06-28 | 312.73 |
| 2017-06-27 | 312.73 |
| 2017-06-26 | 312.73 |
| 2017-06-23 | 312.73 |
| 2017-06-22 | 311.31 |
| 2017-06-21 | 311.31 |
| 2017-06-20 | 311.31 |
| 2017-06-19 | 311.31 |
| 2017-06-16 | 311.31 |
| 2017-06-15 | 311.31 |
| 2017-06-14 | 311.31 |
| 2017-06-13 | 311.31 |
| 2017-06-12 | 310.61 |
| 2017-06-09 | 310.61 |
| 2017-06-08 | 310.61 |
| 2017-06-07 | 310.61 |
| 2017-06-06 | 310.61 |
| 2017-06-05 | 310.61 |
| 2017-06-02 | 310.61 |
| 2017-06-01 | 310.61 |
| 2017-05-31 | 310.61 |
| 2017-05-29 | 310.61 |
| 2017-05-26 | 310.61 |
| 2017-05-25 | 310.61 |
| 2017-05-24 | 310.61 |
| 2017-05-23 | 310.61 |
| 2017-05-22 | 310.61 |
| 2017-05-19 | 310.61 |
| 2017-05-18 | 310.61 |
| 2017-05-17 | 310.61 |
| 2017-05-16 | 310.61 |
| 2017-05-15 | 310.61 |
| 2017-05-12 | 310.61 |
| 2017-05-11 | 310.61 |
| 2017-05-10 | 307.10 |
| 2017-05-09 | 326.05 |
| 2017-05-08 | 326.05 |
| 2017-05-05 | 326.05 |
| 2017-05-04 | 326.05 |
| 2017-05-02 | 326.05 |
| 2017-04-28 | 326.05 |
| 2017-04-27 | 326.05 |
| 2017-04-26 | 326.05 |
| 2017-04-25 | 326.05 |
| 2017-04-24 | 326.05 |
| 2017-04-21 | 326.05 |
| 2017-04-20 | 326.05 |
| 2017-04-19 | 326.05 |
| 2017-04-18 | 326.05 |
| 2017-04-13 | 326.05 |
| 2017-04-12 | 326.05 |
| 2017-04-11 | 326.05 |
| 2017-04-10 | 326.05 |
| 2017-04-07 | 326.05 |
| 2017-04-06 | 326.05 |
| 2017-04-05 | 326.05 |
| 2017-04-03 | 326.05 |
| 2017-03-31 | 321.14 |
| 2017-03-30 | 321.14 |
| 2017-03-29 | 321.14 |
| 2017-03-28 | 342.19 |
| 2017-03-27 | 342.19 |
| 2017-03-24 | 347.81 |
| 2017-03-23 | 347.81 |
| 2017-03-22 | 347.81 |
| 2017-03-21 | 343.60 |
| 2017-03-20 | 342.19 |
| 2017-03-17 | 342.19 |
| 2017-03-16 | 328.15 |
| 2017-03-15 | 335.17 |
| 2017-03-14 | 335.17 |
| 2017-03-13 | 322.54 |
| 2017-03-10 | 322.54 |
| 2017-03-09 | 328.15 |
| 2017-03-08 | 328.15 |
| 2017-03-07 | 328.15 |
| 2017-03-06 | 328.15 |
| 2017-03-03 | 328.15 |
| 2017-03-02 | 328.15 |
| 2017-03-01 | 321.14 |
| 2017-02-28 | 321.14 |
| 2017-02-27 | 321.14 |
| 2017-02-24 | 321.14 |
| 2017-02-23 | 321.14 |
| 2017-02-22 | 321.14 |
| 2017-02-21 | 321.14 |
| 2017-02-20 | 314.12 |
| 2017-02-17 | 314.12 |
| 2017-02-16 | 308.50 |
| 2017-02-15 | 308.50 |
| 2017-02-14 | 328.15 |
| 2017-02-13 | 328.15 |
| 2017-02-10 | 328.15 |
| 2017-02-09 | 328.15 |
| 2017-02-08 | 328.15 |
| 2017-02-07 | 328.15 |
| 2017-02-06 | 317.63 |
| 2017-02-03 | 317.63 |
| 2017-02-02 | 317.63 |
| 2017-02-01 | 317.63 |
| 2017-01-27 | 317.63 |
| 2017-01-26 | 317.63 |
| 2017-01-25 | 317.63 |
| 2017-01-24 | 317.63 |
| 2017-01-23 | 317.63 |
| 2017-01-20 | 317.63 |
| 2017-01-19 | 317.63 |
| 2017-01-18 | 317.63 |
| 2017-01-17 | 321.14 |
| 2017-01-16 | 321.14 |
| 2017-01-13 | 321.14 |
| 2017-01-12 | 307.10 |
| 2017-01-11 | 303.59 |
| 2017-01-10 | 272.00 |
| 2017-01-09 | 269.90 |
| 2017-01-06 | 257.97 |
| 2017-01-05 | 321.14 |
| 2017-01-04 | 321.14 |
| 2017-01-03 | 321.14 |
| 2016-12-30 | 321.14 |
| 2016-12-29 | 321.14 |
| 2016-12-28 | 321.14 |
| 2016-12-23 | 321.14 |
| 2016-12-22 | 321.14 |
| 2016-12-21 | 321.14 |
| 2016-12-20 | 321.14 |
| 2016-12-19 | 321.14 |
| 2016-12-16 | 321.14 |
| 2016-12-15 | 321.14 |
| 2016-12-14 | 321.14 |
| 2016-12-13 | 321.14 |
| 2016-12-12 | 321.14 |
| 2016-12-09 | 328.15 |
| 2016-12-08 | 328.15 |
| 2016-12-07 | 328.15 |
| 2016-12-06 | 328.15 |
| 2016-12-05 | 328.15 |
| 2016-12-02 | 328.15 |
| 2016-12-01 | 328.15 |
| 2016-11-30 | 328.15 |
| 2016-11-29 | 321.84 |
| 2016-11-28 | 321.84 |
| 2016-11-25 | 322.54 |
| 2016-11-24 | 321.84 |
| 2016-11-23 | 321.14 |
| 2016-11-22 | 321.14 |
| 2016-11-21 | 321.14 |
| 2016-11-18 | 321.14 |
| 2016-11-17 | 321.14 |
| 2016-11-16 | 321.14 |
| 2016-11-15 | 321.14 |
| 2016-11-14 | 321.14 |
| 2016-11-11 | 321.14 |
| 2016-11-10 | 321.14 |
| 2016-11-09 | 321.14 |
| 2016-11-08 | 321.14 |
| 2016-11-07 | 319.03 |
| 2016-11-04 | 320.43 |
| 2016-11-03 | 335.88 |
| 2016-11-02 | 337.28 |
| 2016-11-01 | 340.09 |
| 2016-10-31 | 341.49 |
| 2016-10-28 | 340.79 |
| 2016-10-27 | 321.84 |
| 2016-10-26 | 321.84 |
| 2016-10-25 | 321.84 |
| 2016-10-24 | 321.14 |
| 2016-10-20 | 341.49 |
| 2016-10-19 | 341.49 |
| 2016-10-18 | 341.49 |
| 2016-10-17 | 341.49 |
| 2016-10-14 | 341.49 |
| 2016-10-13 | 341.49 |
| 2016-10-12 | 341.49 |
| 2016-10-11 | 341.49 |
| 2016-10-07 | 341.49 |
| 2016-10-06 | 341.49 |
| 2016-10-05 | 341.49 |
| 2016-10-04 | 341.49 |
| 2016-10-03 | 341.49 |
| 2016-09-30 | 328.15 |
| 2016-09-29 | 324.64 |
| 2016-09-28 | 335.17 |
| 2016-09-27 | 338.68 |
| 2016-09-26 | 335.17 |
| 2016-09-23 | 335.17 |
| 2016-09-22 | 335.17 |
| 2016-09-21 | 335.17 |
| 2016-09-20 | 335.17 |
| 2016-09-19 | 335.17 |
| 2016-09-15 | 335.17 |
| 2016-09-14 | 335.17 |
| 2016-09-13 | 324.64 |
| 2016-09-12 | 324.64 |
| 2016-09-09 | 324.64 |
| 2016-09-08 | 324.64 |
| 2016-09-07 | 324.64 |
| 2016-09-06 | 324.64 |
| 2016-09-05 | 324.64 |
| 2016-09-02 | 324.64 |
| 2016-09-01 | 324.64 |
| 2016-08-31 | 324.64 |
| 2016-08-30 | 324.64 |
| 2016-08-29 | 324.64 |
| 2016-08-26 | 324.64 |
| 2016-08-25 | 324.64 |
| 2016-08-24 | 324.64 |
| 2016-08-23 | 324.64 |
| 2016-08-22 | 324.64 |
| 2016-08-19 | 324.64 |
| 2016-08-18 | 324.64 |
| 2016-08-17 | 314.90 |
| 2016-08-16 | 314.90 |
| 2016-08-15 | 314.90 |
| 2016-08-12 | 314.90 |
| 2016-08-11 | 314.90 |
| 2016-08-10 | 314.90 |
| 2016-08-09 | 314.90 |
| 2016-08-08 | 314.90 |
| 2016-08-05 | 319.08 |
| 2016-08-04 | 319.08 |
| 2016-08-03 | 319.08 |
| 2016-08-01 | 319.08 |
| 2016-07-29 | 319.08 |
| 2016-07-28 | 319.08 |
| 2016-07-27 | 319.08 |
| 2016-07-26 | 319.08 |
| 2016-07-25 | 319.08 |
| 2016-07-22 | 319.08 |
| 2016-07-21 | 319.08 |
| 2016-07-20 | 319.08 |
| 2016-07-19 | 319.08 |
| 2016-07-18 | 319.08 |
| 2016-07-15 | 319.08 |
| 2016-07-14 | 319.08 |
| 2016-07-13 | 319.08 |
| 2016-07-12 | 319.08 |
| 2016-07-11 | 319.08 |
| 2016-07-08 | 319.08 |
| 2016-07-07 | 319.08 |
| 2016-07-06 | 319.08 |
| 2016-07-05 | 319.08 |
| 2016-07-04 | 319.08 |
| 2016-06-30 | 319.08 |
| 2016-06-29 | 319.08 |
| 2016-06-28 | 319.08 |
| 2016-06-27 | 319.08 |
| 2016-06-24 | 319.08 |
| 2016-06-23 | 319.08 |
| 2016-06-22 | 319.08 |
| 2016-06-21 | 319.08 |
| 2016-06-20 | 319.08 |
| 2016-06-17 | 319.08 |
| 2016-06-16 | 319.08 |
| 2016-06-15 | 319.08 |
| 2016-06-14 | 319.08 |
| 2016-06-13 | 318.38 |
| 2016-06-10 | 318.38 |
| 2016-06-08 | 317.68 |
| 2016-06-07 | 317.68 |
| 2016-06-06 | 317.68 |
| 2016-06-03 | 317.68 |
| 2016-06-02 | 317.68 |
| 2016-06-01 | 317.68 |
| 2016-05-31 | 324.64 |
| 2016-05-30 | 324.64 |
| 2016-05-27 | 324.64 |
| 2016-05-26 | 324.64 |
| 2016-05-25 | 324.64 |
| 2016-05-24 | 324.64 |
| 2016-05-23 | 324.64 |
| 2016-05-20 | 324.64 |
| 2016-05-19 | 324.64 |
| 2016-05-18 | 324.64 |
| 2016-05-17 | 324.64 |
| 2016-05-16 | 324.64 |
| 2016-05-13 | 324.64 |
| 2016-05-12 | 328.13 |
| 2016-05-11 | 328.13 |
| 2016-05-10 | 328.13 |
| 2016-05-09 | 328.13 |
| 2016-05-06 | 328.13 |
| 2016-05-05 | 328.13 |
| 2016-05-04 | 328.13 |
| 2016-05-03 | 328.13 |
| 2016-04-29 | 328.13 |
| 2016-04-28 | 328.13 |
| 2016-04-27 | 328.13 |
| 2016-04-26 | 328.13 |
| 2016-04-25 | 328.13 |
| 2016-04-22 | 328.13 |
| 2016-04-21 | 328.13 |
| 2016-04-20 | 328.13 |
| 2016-04-19 | 328.13 |
| 2016-04-18 | 328.13 |
| 2016-04-15 | 328.13 |
| 2016-04-14 | 328.13 |
| 2016-04-13 | 328.13 |
| 2016-04-12 | 328.13 |
| 2016-04-11 | 328.13 |
| 2016-04-08 | 328.13 |
| 2016-04-07 | 328.13 |
| 2016-04-06 | 328.13 |
| 2016-04-05 | 328.13 |
| 2016-04-01 | 328.13 |
| 2016-03-31 | 346.08 |
| 2016-03-30 | 346.08 |
| 2016-03-29 | 346.08 |
| 2016-03-24 | 346.08 |
| 2016-03-23 | 346.08 |
| 2016-03-22 | 344.70 |
| 2016-03-21 | 343.32 |
| 2016-03-18 | 343.32 |
| 2016-03-17 | 343.32 |
| 2016-03-16 | 343.32 |
| 2016-03-15 | 343.32 |
| 2016-03-14 | 343.32 |
| 2016-03-11 | 341.94 |
| 2016-03-10 | 341.94 |
| 2016-03-09 | 341.94 |
| 2016-03-08 | 341.94 |
| 2016-03-07 | 341.94 |
| 2016-03-04 | 348.84 |
| 2016-03-03 | 348.84 |
| 2016-03-02 | 348.84 |
| 2016-03-01 | 348.84 |
| 2016-02-29 | 348.84 |
| 2016-02-26 | 348.84 |
| 2016-02-25 | 348.84 |
| 2016-02-24 | 348.84 |
| 2016-02-23 | 348.84 |
| 2016-02-22 | 348.84 |
| 2016-02-19 | 348.84 |
| 2016-02-18 | 348.84 |
| 2016-02-17 | 348.84 |
| 2016-02-16 | 348.84 |
| 2016-02-15 | 348.84 |
| 2016-02-12 | 348.84 |
| 2016-02-11 | 348.84 |
| 2016-02-05 | 348.84 |
| 2016-02-04 | 348.84 |
| 2016-02-03 | 348.84 |
| 2016-02-02 | 348.84 |
| 2016-02-01 | 348.84 |
| 2016-01-29 | 355.75 |
| 2016-01-28 | 355.75 |
| 2016-01-27 | 355.75 |
| 2016-01-26 | 355.75 |
| 2016-01-25 | 369.56 |
| 2016-01-22 | 369.56 |
| 2016-01-21 | 369.56 |
| 2016-01-20 | 369.56 |
| 2016-01-19 | 376.46 |
| 2016-01-18 | 376.46 |
| 2016-01-15 | 376.46 |
| 2016-01-14 | 377.84 |
| 2016-01-13 | 377.84 |
| 2016-01-12 | 377.84 |
| 2016-01-11 | 400.63 |
| 2016-01-08 | 397.18 |
| 2016-01-07 | 397.18 |
| 2016-01-06 | 397.18 |
| 2016-01-05 | 397.18 |
| 2016-01-04 | 397.18 |
| 2015-12-31 | 388.89 |
| 2015-12-30 | 373.01 |
| 2015-12-29 | 386.13 |
| 2015-12-28 | 386.13 |
| 2015-12-24 | 386.13 |
| 2015-12-23 | 386.13 |
| 2015-12-22 | 386.13 |
| 2015-12-21 | 386.82 |
| 2015-12-18 | 386.82 |
| 2015-12-17 | 386.82 |
| 2015-12-16 | 386.82 |
| 2015-12-15 | 386.82 |
| 2015-12-14 | 386.82 |
| 2015-12-11 | 386.82 |
| 2015-12-10 | 386.82 |
| 2015-12-09 | 386.82 |
| 2015-12-08 | 386.82 |
| 2015-12-07 | 386.82 |
| 2015-12-04 | 386.82 |
| 2015-12-03 | 386.82 |
| 2015-12-02 | 386.82 |
| 2015-12-01 | 386.82 |
| 2015-11-30 | 386.82 |
| 2015-11-27 | 426.18 |
| 2015-11-26 | 390.96 |
| 2015-11-25 | 390.96 |
| 2015-11-24 | 390.96 |
| 2015-11-23 | 390.96 |
| 2015-11-20 | 390.96 |
| 2015-11-19 | 390.96 |
| 2015-11-18 | 390.96 |
| 2015-11-17 | 390.96 |
| 2015-11-16 | 390.96 |
| 2015-11-13 | 395.80 |
| 2015-11-12 | 395.80 |
| 2015-11-11 | 395.80 |
| 2015-11-10 | 390.27 |
| 2015-11-09 | 396.49 |
| 2015-11-06 | 396.49 |
| 2015-11-05 | 396.49 |
| 2015-11-04 | 396.49 |
| 2015-11-03 | 396.49 |
| 2015-11-02 | 396.49 |
| 2015-10-30 | 396.49 |
| 2015-10-29 | 396.49 |
| 2015-10-28 | 396.49 |
| 2015-10-27 | 396.49 |
| 2015-10-26 | 396.49 |
| 2015-10-23 | 396.49 |
| 2015-10-22 | 396.49 |
| 2015-10-20 | 396.49 |
| 2015-10-19 | 396.49 |
| 2015-10-16 | 396.49 |
| 2015-10-15 | 393.73 |
| 2015-10-14 | 392.34 |
| 2015-10-13 | 392.34 |
| 2015-10-12 | 392.34 |
| 2015-10-09 | 392.34 |
| 2015-10-08 | 392.34 |
| 2015-10-07 | 392.34 |
| 2015-10-06 | 392.34 |
| 2015-10-05 | 390.96 |
| 2015-10-02 | 390.96 |
| 2015-09-30 | 390.96 |
| 2015-09-29 | 390.96 |
| 2015-09-25 | 391.65 |
| 2015-09-24 | 391.65 |
| 2015-09-23 | 391.65 |
| 2015-09-22 | 390.27 |
| 2015-09-21 | 399.25 |
| 2015-09-18 | 399.25 |
| 2015-09-17 | 399.25 |
| 2015-09-16 | 399.25 |
| 2015-09-15 | 399.25 |
| 2015-09-14 | 399.25 |
| 2015-09-11 | 399.25 |
| 2015-09-10 | 399.25 |
| 2015-09-09 | 399.25 |
| 2015-09-08 | 399.25 |
| 2015-09-07 | 399.25 |
| 2015-09-04 | 399.25 |
| 2015-09-02 | 399.25 |
| 2015-09-01 | 399.25 |
| 2015-08-31 | 393.76 |
| 2015-08-28 | 393.76 |
| 2015-08-27 | 393.76 |
| 2015-08-26 | 390.33 |
| 2015-08-25 | 386.91 |
| 2015-08-24 | 386.91 |
| 2015-08-21 | 400.62 |
| 2015-08-20 | 400.62 |
| 2015-08-19 | 400.62 |
| 2015-08-18 | 400.62 |
| 2015-08-17 | 400.62 |
| 2015-08-14 | 400.62 |
| 2015-08-13 | 400.62 |
| 2015-08-12 | 400.62 |
| 2015-08-11 | 400.62 |
| 2015-08-10 | 404.05 |
| 2015-08-07 | 404.05 |
| 2015-08-06 | 404.05 |
| 2015-08-05 | 407.48 |
| 2015-08-04 | 407.48 |
| 2015-08-03 | 407.48 |
| 2015-07-31 | 412.97 |
| 2015-07-30 | 412.97 |
| 2015-07-29 | 412.97 |
| 2015-07-28 | 412.97 |
| 2015-07-27 | 412.97 |
| 2015-07-24 | 413.65 |
| 2015-07-23 | 413.65 |
| 2015-07-22 | 413.65 |
| 2015-07-21 | 401.31 |
| 2015-07-20 | 421.19 |
| 2015-07-17 | 400.62 |
| 2015-07-16 | 406.79 |
| 2015-07-15 | 406.79 |
| 2015-07-14 | 406.79 |
| 2015-07-13 | 405.42 |
| 2015-07-10 | 404.05 |
| 2015-07-09 | 400.62 |
| 2015-07-08 | 401.31 |
| 2015-07-07 | 407.48 |
| 2015-07-06 | 407.48 |
| 2015-07-03 | 421.88 |
| 2015-07-02 | 421.88 |
| 2015-06-30 | 421.88 |
| 2015-06-29 | 421.19 |
| 2015-06-26 | 431.48 |
| 2015-06-25 | 430.80 |
| 2015-06-24 | 434.22 |
| 2015-06-23 | 455.48 |
| 2015-06-22 | 455.48 |
| 2015-06-19 | 455.48 |
| 2015-06-18 | 447.94 |
| 2015-06-17 | 446.57 |
| 2015-06-16 | 446.57 |
| 2015-06-15 | 447.94 |
| 2015-06-12 | 447.94 |
| 2015-06-11 | 448.63 |
| 2015-06-10 | 432.17 |
| 2015-06-09 | 432.17 |
| 2015-06-08 | 432.17 |
| 2015-06-05 | 431.48 |
| 2015-06-04 | 431.48 |
| 2015-06-03 | 448.63 |
| 2015-06-02 | 470.57 |
| 2015-06-01 | 471.26 |
| 2015-05-29 | 466.46 |
| 2015-05-28 | 466.46 |
| 2015-05-27 | 467.14 |
| 2015-05-26 | 467.14 |
| 2015-05-22 | 456.86 |
| 2015-05-21 | 456.17 |
| 2015-05-20 | 433.54 |
| 2015-05-19 | 433.54 |
| 2015-05-18 | 433.54 |
| 2015-05-15 | 434.22 |
| 2015-05-14 | 434.22 |
| 2015-05-13 | 443.14 |
| 2015-05-12 | 441.77 |
| 2015-05-11 | 473.31 |
| 2015-05-08 | 472.63 |
| 2015-05-07 | 472.63 |
| 2015-05-06 | 474.00 |
| 2015-05-05 | 476.06 |
| 2015-05-04 | 493.89 |
| 2015-04-30 | 421.19 |
| 2015-04-29 | 416.39 |
| 2015-04-28 | 415.71 |
| 2015-04-27 | 415.71 |
| 2015-04-24 | 420.51 |
| 2015-04-23 | 413.65 |
| 2015-04-22 | 414.33 |
| 2015-04-21 | 417.74 |
| 2015-04-20 | 417.74 |
| 2015-04-17 | 415.69 |
| 2015-04-16 | 417.74 |
| 2015-04-15 | 417.74 |
| 2015-04-14 | 417.74 |
| 2015-04-13 | 417.74 |
| 2015-04-10 | 417.74 |
| 2015-04-09 | 417.74 |
| 2015-04-08 | 424.55 |
| 2015-04-02 | 424.55 |
| 2015-04-01 | 408.20 |
| 2015-03-31 | 400.71 |
| 2015-03-30 | 438.18 |
| 2015-03-27 | 438.18 |
| 2015-03-26 | 438.18 |
| 2015-03-25 | 441.58 |
| 2015-03-24 | 438.18 |
| 2015-03-23 | 444.99 |
| 2015-03-20 | 451.80 |
| 2015-03-19 | 451.80 |
| 2015-03-18 | 462.02 |
| 2015-03-17 | 466.11 |
| 2015-03-16 | 485.18 |
| 2015-03-13 | 485.18 |
| 2015-03-12 | 485.18 |
| 2015-03-11 | 485.18 |
| 2015-03-10 | 489.95 |
| 2015-03-09 | 489.95 |
| 2015-03-06 | 489.95 |
| 2015-03-05 | 489.95 |
| 2015-03-04 | 489.95 |
| 2015-03-03 | 489.95 |
| 2015-03-02 | 491.31 |
| 2015-02-27 | 491.31 |
| 2015-02-26 | 491.31 |
| 2015-02-25 | 491.31 |
| 2015-02-24 | 491.31 |
| 2015-02-23 | 491.31 |
| 2015-02-18 | 491.31 |
| 2015-02-17 | 491.31 |
| 2015-02-16 | 489.27 |
| 2015-02-13 | 489.27 |
| 2015-02-12 | 489.27 |
| 2015-02-11 | 489.27 |
| 2015-02-10 | 489.27 |
| 2015-02-09 | 490.63 |
| 2015-02-06 | 491.31 |
| 2015-02-05 | 499.49 |
| 2015-02-04 | 499.49 |
| 2015-02-03 | 499.49 |
| 2015-02-02 | 499.49 |
| 2015-01-30 | 512.43 |
| 2015-01-29 | 494.04 |
| 2015-01-28 | 494.04 |
| 2015-01-27 | 494.04 |
| 2015-01-26 | 491.31 |
| 2015-01-23 | 491.31 |
| 2015-01-22 | 506.98 |
| 2015-01-21 | 506.98 |
| 2015-01-20 | 513.11 |
| 2015-01-19 | 513.11 |
| 2015-01-16 | 512.43 |
| 2015-01-15 | 506.30 |
| 2015-01-14 | 513.11 |
| 2015-01-13 | 513.11 |
| 2015-01-12 | 513.11 |
| 2015-01-09 | 516.52 |
| 2015-01-08 | 514.47 |
| 2015-01-07 | 534.23 |
| 2015-01-06 | 534.23 |
| 2015-01-05 | 534.23 |
| 2015-01-02 | 534.23 |
| 2014-12-31 | 534.23 |
| 2014-12-30 | 534.23 |
| 2014-12-29 | 534.23 |
| 2014-12-24 | 534.23 |
| 2014-12-23 | 533.55 |
| 2014-12-22 | 533.55 |
| 2014-12-19 | 523.33 |
| 2014-12-18 | 536.95 |
| 2014-12-17 | 551.94 |
| 2014-12-16 | 551.94 |
| 2014-12-15 | 551.94 |
| 2014-12-12 | 551.94 |
| 2014-12-11 | 551.94 |
| 2014-12-10 | 579.19 |
| 2014-12-09 | 579.19 |
| 2014-12-08 | 579.19 |
| 2014-12-05 | 601.67 |
| 2014-12-04 | 589.41 |
| 2014-12-03 | 581.23 |
| 2014-12-02 | 594.86 |
| 2014-12-01 | 594.86 |
| 2014-11-28 | 607.12 |
| 2014-11-27 | 669.80 |
| 2014-11-26 | 649.36 |
| 2014-11-25 | 581.23 |
| 2014-11-24 | 615.30 |
| 2014-11-21 | 560.80 |
| 2014-11-20 | 547.17 |
| 2014-11-19 | 547.17 |
| 2014-11-18 | 547.17 |
| 2014-11-17 | 547.17 |
| 2014-11-14 | 547.17 |
| 2014-11-13 | 521.97 |
| 2014-11-12 | 521.29 |
| 2014-11-11 | 547.17 |
| 2014-11-10 | 533.55 |
| 2014-11-07 | 533.55 |
| 2014-11-06 | 533.55 |
| 2014-11-05 | 533.55 |
| 2014-11-04 | 519.92 |
| 2014-11-03 | 519.92 |
| 2014-10-31 | 518.56 |
| 2014-10-30 | 518.56 |
| 2014-10-29 | 518.56 |
| 2014-10-28 | 517.88 |
| 2014-10-27 | 517.88 |
| 2014-10-24 | 517.88 |
| 2014-10-23 | 517.88 |
| 2014-10-22 | 517.88 |
| 2014-10-21 | 520.60 |
| 2014-10-20 | 519.92 |
| 2014-10-17 | 519.92 |
| 2014-10-16 | 518.56 |
| 2014-10-15 | 518.56 |
| 2014-10-14 | 515.16 |
| 2014-10-13 | 513.79 |
| 2014-10-10 | 517.88 |
| 2014-10-09 | 517.88 |
| 2014-10-08 | 517.88 |
| 2014-10-07 | 517.88 |
| 2014-10-06 | 521.97 |
| 2014-10-03 | 521.97 |
| 2014-09-30 | 580.55 |
| 2014-09-29 | 580.55 |
| 2014-09-26 | 580.55 |
| 2014-09-25 | 580.55 |
| 2014-09-24 | 581.23 |
| 2014-09-23 | 513.79 |
| 2014-09-22 | 526.74 |
| 2014-09-19 | 532.19 |
| 2014-09-18 | 547.17 |
| 2014-09-17 | 547.17 |
| 2014-09-16 | 547.17 |
| 2014-09-15 | 547.17 |
| 2014-09-12 | 547.17 |
| 2014-09-11 | 581.23 |
| 2014-09-10 | 581.23 |
| 2014-09-08 | 581.23 |
| 2014-09-05 | 581.23 |
| 2014-09-04 | 557.39 |
| 2014-09-03 | 557.39 |
| 2014-09-02 | 557.39 |
| 2014-09-01 | 577.72 |
| 2014-08-29 | 577.72 |
| 2014-08-28 | 591.28 |
| 2014-08-27 | 591.28 |
| 2014-08-26 | 591.28 |
| 2014-08-25 | 591.28 |
| 2014-08-22 | 591.28 |
| 2014-08-21 | 622.45 |
| 2014-08-20 | 611.61 |
| 2014-08-19 | 611.61 |
| 2014-08-18 | 611.61 |
| 2014-08-15 | 611.61 |
| 2014-08-14 | 611.61 |
| 2014-08-13 | 611.61 |
| 2014-08-12 | 625.16 |
| 2014-08-11 | 611.61 |
| 2014-08-08 | 611.61 |
| 2014-08-07 | 638.72 |
| 2014-08-06 | 611.61 |
| 2014-08-05 | 638.72 |
| 2014-08-04 | 663.12 |
| 2014-08-01 | 697.00 |
| 2014-07-31 | 706.49 |
| 2014-07-30 | 713.27 |
| 2014-07-29 | 665.83 |
| 2014-07-28 | 679.38 |
| 2014-07-25 | 516.73 |
| 2014-07-24 | 462.51 |
| 2014-07-23 | 374.41 |
| 2014-07-22 | 347.30 |
| 2014-07-21 | 347.30 |
| 2014-07-18 | 347.30 |
| 2014-07-17 | 347.30 |
| 2014-07-16 | 343.23 |
| 2014-07-15 | 343.23 |
| 2014-07-14 | 343.91 |
| 2014-07-11 | 343.91 |
| 2014-07-10 | 343.91 |
| 2014-07-09 | 337.13 |
| 2014-07-08 | 337.13 |
| 2014-07-07 | 337.13 |
| 2014-07-04 | 337.13 |
| 2014-07-03 | 337.13 |
| 2014-07-02 | 337.81 |
| 2014-06-30 | 337.81 |
| 2014-06-27 | 320.19 |
| 2014-06-26 | 316.80 |
| 2014-06-25 | 316.80 |
| 2014-06-24 | 314.77 |
| 2014-06-23 | 314.09 |
| 2014-06-20 | 337.81 |
| 2014-06-19 | 337.81 |
| 2014-06-18 | 337.81 |
| 2014-06-17 | 337.81 |
| 2014-06-16 | 337.81 |
| 2014-06-13 | 337.81 |
| 2014-06-12 | 337.81 |
| 2014-06-11 | 337.81 |
| 2014-06-10 | 337.81 |
| 2014-06-09 | 337.81 |
| 2014-06-06 | 337.81 |
| 2014-06-05 | 339.16 |
| 2014-06-04 | 339.16 |
| 2014-06-03 | 339.16 |
| 2014-05-30 | 339.16 |
| 2014-05-29 | 339.16 |
| 2014-05-28 | 339.16 |
| 2014-05-27 | 339.16 |
| 2014-05-26 | 339.16 |
| 2014-05-23 | 343.91 |
| 2014-05-22 | 343.91 |
| 2014-05-21 | 343.91 |
| 2014-05-20 | 343.91 |
| 2014-05-19 | 339.16 |
| 2014-05-16 | 339.16 |
| 2014-05-15 | 339.16 |
| 2014-05-14 | 339.16 |
| 2014-05-13 | 339.16 |
| 2014-05-12 | 339.16 |
| 2014-05-09 | 337.81 |
| 2014-05-08 | 337.81 |
| 2014-05-07 | 337.13 |
| 2014-05-05 | 337.13 |
| 2014-05-02 | 337.13 |
| 2014-04-30 | 337.13 |
| 2014-04-29 | 337.13 |
| 2014-04-28 | 337.13 |
| 2014-04-25 | 337.13 |
| 2014-04-24 | 337.13 |
| 2014-04-23 | 337.13 |
| 2014-04-22 | 337.13 |
| 2014-04-17 | 337.13 |
| 2014-04-16 | 337.13 |
| 2014-04-15 | 337.13 |
| 2014-04-14 | 337.13 |
| 2014-04-11 | 337.13 |
| 2014-04-10 | 337.13 |
| 2014-04-09 | 337.13 |
| 2014-04-08 | 337.13 |
| 2014-04-07 | 337.13 |
| 2014-04-04 | 337.13 |
| 2014-04-03 | 337.13 |
| 2014-04-02 | 337.13 |
| 2014-04-01 | 337.13 |
| 2014-03-31 | 337.13 |
| 2014-03-28 | 337.13 |
| 2014-03-27 | 337.13 |
| 2014-03-26 | 337.13 |
| 2014-03-25 | 337.13 |
| 2014-03-24 | 337.13 |
| 2014-03-21 | 337.13 |
| 2014-03-20 | 337.13 |
| 2014-03-19 | 337.13 |
| 2014-03-18 | 337.13 |
| 2014-03-17 | 337.13 |
| 2014-03-14 | 337.13 |
| 2014-03-13 | 343.86 |
| 2014-03-12 | 337.13 |
| 2014-03-11 | 337.13 |
| 2014-03-10 | 337.13 |
| 2014-03-07 | 337.13 |
| 2014-03-06 | 337.13 |
| 2014-03-05 | 337.13 |
| 2014-03-04 | 337.13 |
| 2014-03-03 | 337.13 |
| 2014-02-28 | 337.13 |
| 2014-02-27 | 337.13 |
| 2014-02-26 | 337.13 |
| 2014-02-25 | 337.13 |
| 2014-02-24 | 337.13 |
| 2014-02-21 | 337.13 |
| 2014-02-20 | 337.13 |
| 2014-02-19 | 337.13 |
| 2014-02-18 | 337.13 |
| 2014-02-17 | 337.13 |
| 2014-02-14 | 337.13 |
| 2014-02-13 | 337.13 |
| 2014-02-12 | 337.13 |
| 2014-02-11 | 337.13 |
| 2014-02-10 | 337.13 |
| 2014-02-07 | 337.13 |
| 2014-02-06 | 337.13 |
| 2014-02-05 | 337.13 |
| 2014-02-04 | 337.13 |
| 2014-01-30 | 350.58 |
| 2014-01-29 | 350.58 |
| 2014-01-28 | 350.58 |
| 2014-01-27 | 350.58 |
| 2014-01-24 | 350.58 |
| 2014-01-23 | 350.58 |
| 2014-01-22 | 350.58 |
| 2014-01-21 | 350.58 |
| 2014-01-20 | 357.31 |
| 2014-01-17 | 357.31 |
| 2014-01-16 | 357.31 |
| 2014-01-15 | 357.31 |
| 2014-01-14 | 357.31 |
| 2014-01-13 | 357.31 |
| 2014-01-10 | 357.31 |
| 2014-01-09 | 350.58 |
| 2014-01-08 | 350.58 |
| 2014-01-07 | 350.58 |
| 2014-01-06 | 350.58 |
| 2014-01-03 | 350.58 |
| 2014-01-02 | 350.58 |
| 2013-12-31 | 350.58 |
| 2013-12-30 | 350.58 |
| 2013-12-27 | 350.58 |
| 2013-12-24 | 350.58 |
| 2013-12-23 | 350.58 |
| 2013-12-20 | 350.58 |
| 2013-12-19 | 350.58 |
| 2013-12-18 | 350.58 |
| 2013-12-17 | 350.58 |
| 2013-12-16 | 350.58 |
| 2013-12-13 | 350.58 |
| 2013-12-12 | 350.58 |
| 2013-12-11 | 350.58 |
| 2013-12-10 | 350.58 |
| 2013-12-09 | 350.58 |
| 2013-12-06 | 350.58 |
| 2013-12-05 | 350.58 |
| 2013-12-04 | 350.58 |
| 2013-12-03 | 350.58 |
| 2013-12-02 | 350.58 |
| 2013-11-29 | 340.49 |
| 2013-11-28 | 323.68 |
| 2013-11-27 | 313.59 |
| 2013-11-26 | 310.23 |
| 2013-11-25 | 310.23 |
| 2013-11-22 | 310.23 |
| 2013-11-21 | 310.23 |
| 2013-11-20 | 307.54 |
| 2013-11-19 | 307.54 |
| 2013-11-18 | 307.54 |
| 2013-11-15 | 307.54 |
| 2013-11-14 | 307.54 |
| 2013-11-13 | 307.54 |
| 2013-11-12 | 307.54 |
| 2013-11-11 | 307.54 |
| 2013-11-08 | 306.87 |
| 2013-11-07 | 306.87 |
| 2013-11-06 | 306.87 |
| 2013-11-05 | 306.87 |
| 2013-11-04 | 306.87 |
| 2013-11-01 | 306.87 |
| 2013-10-31 | 306.87 |
| 2013-10-30 | 306.87 |
| 2013-10-29 | 306.87 |
| 2013-10-28 | 306.87 |
| 2013-10-25 | 307.54 |
| 2013-10-24 | 307.54 |
| 2013-10-23 | 307.54 |
| 2013-10-22 | 307.54 |
| 2013-10-21 | 307.54 |
| 2013-10-18 | 307.54 |
| 2013-10-17 | 307.54 |
| 2013-10-16 | 306.87 |
| 2013-10-15 | 306.87 |
| 2013-10-11 | 306.87 |
| 2013-10-10 | 306.87 |
| 2013-10-09 | 306.87 |
| 2013-10-08 | 306.87 |
| 2013-10-07 | 306.87 |
| 2013-10-04 | 306.87 |
| 2013-10-03 | 306.87 |
| 2013-10-02 | 306.87 |
| 2013-09-30 | 306.87 |
| 2013-09-27 | 306.87 |
| 2013-09-26 | 316.96 |
| 2013-09-25 | 316.96 |
| 2013-09-24 | 316.96 |
| 2013-09-23 | 307.54 |
| 2013-09-19 | 310.23 |
| 2013-09-18 | 310.23 |
| 2013-09-17 | 310.23 |
| 2013-09-16 | 310.23 |
| 2013-09-13 | 308.89 |
| 2013-09-12 | 308.89 |
| 2013-09-11 | 307.54 |
| 2013-09-10 | 306.87 |
| 2013-09-09 | 306.87 |
| 2013-09-06 | 306.20 |
| 2013-09-05 | 306.20 |
| 2013-09-04 | 306.20 |
| 2013-09-03 | 306.20 |
| 2013-09-02 | 306.20 |
| 2013-08-30 | 306.20 |
| 2013-08-29 | 304.20 |
| 2013-08-28 | 304.20 |
| 2013-08-27 | 304.20 |
| 2013-08-26 | 304.20 |
| 2013-08-23 | 304.20 |
| 2013-08-22 | 304.20 |
| 2013-08-21 | 304.20 |
| 2013-08-20 | 304.20 |
| 2013-08-19 | 304.20 |
| 2013-08-16 | 304.20 |
| 2013-08-15 | 304.20 |
| 2013-08-13 | 304.20 |
| 2013-08-12 | 304.20 |
| 2013-08-09 | 304.20 |
| 2013-08-08 | 303.53 |
| 2013-08-07 | 303.53 |
| 2013-08-06 | 303.53 |
| 2013-08-05 | 303.53 |
| 2013-08-02 | 303.53 |
| 2013-08-01 | 303.53 |
| 2013-07-31 | 303.53 |
| 2013-07-30 | 303.53 |
| 2013-07-29 | 303.53 |
| 2013-07-26 | 303.53 |
| 2013-07-25 | 303.53 |
| 2013-07-24 | 303.53 |
| 2013-07-23 | 303.53 |
| 2013-07-22 | 303.53 |
| 2013-07-19 | 303.53 |
| 2013-07-18 | 303.53 |
| 2013-07-17 | 303.53 |
| 2013-07-16 | 303.53 |
| 2013-07-15 | 303.53 |
| 2013-07-12 | 316.87 |
| 2013-07-11 | 316.87 |
| 2013-07-10 | 316.87 |
| 2013-07-09 | 316.87 |
| 2013-07-08 | 316.87 |
| 2013-07-05 | 313.53 |
| 2013-07-04 | 313.53 |
| 2013-07-03 | 313.53 |
| 2013-07-02 | 313.53 |
| 2013-06-28 | 313.53 |
| 2013-06-27 | 313.53 |
| 2013-06-26 | 313.53 |
| 2013-06-25 | 313.53 |
| 2013-06-24 | 313.53 |
| 2013-06-21 | 313.53 |
| 2013-06-20 | 313.53 |
| 2013-06-19 | 313.53 |
| 2013-06-18 | 313.53 |
| 2013-06-17 | 313.53 |
| 2013-06-14 | 313.53 |
| 2013-06-13 | 306.86 |
| 2013-06-11 | 312.20 |
| 2013-06-10 | 312.20 |
| 2013-06-07 | 312.20 |
| 2013-06-06 | 313.53 |
| 2013-06-05 | 314.87 |
| 2013-06-04 | 314.87 |
| 2013-06-03 | 303.53 |
| 2013-05-31 | 303.53 |
| 2013-05-30 | 303.53 |
| 2013-05-29 | 303.53 |
| 2013-05-28 | 303.53 |
| 2013-05-27 | 303.53 |
| 2013-05-24 | 303.53 |
| 2013-05-23 | 303.53 |
| 2013-05-22 | 303.53 |
| 2013-05-21 | 303.53 |
| 2013-05-20 | 303.53 |
| 2013-05-16 | 303.53 |
| 2013-05-15 | 303.53 |
| 2013-05-14 | 303.53 |
| 2013-05-13 | 303.53 |
| 2013-05-10 | 303.53 |
| 2013-05-09 | 303.53 |
| 2013-05-08 | 303.53 |
| 2013-05-07 | 303.53 |
| 2013-05-06 | 303.53 |
| 2013-05-03 | 303.53 |
| 2013-05-02 | 303.53 |
| 2013-04-30 | 303.53 |
| 2013-04-29 | 303.53 |
| 2013-04-26 | 303.53 |
| 2013-04-25 | 299.56 |
| 2013-04-24 | 299.56 |
| 2013-04-23 | 299.56 |
| 2013-04-22 | 299.56 |
| 2013-04-19 | 299.56 |
| 2013-04-18 | 299.56 |
| 2013-04-17 | 299.56 |
| 2013-04-16 | 299.56 |
| 2013-04-15 | 299.56 |
| 2013-04-12 | 299.56 |
| 2013-04-11 | 297.57 |
| 2013-04-10 | 297.57 |
| 2013-04-09 | 297.57 |
| 2013-04-08 | 297.57 |
| 2013-04-05 | 297.57 |
| 2013-04-03 | 297.57 |
| 2013-04-02 | 296.91 |
| 2013-03-28 | 296.91 |
| 2013-03-27 | 296.91 |
| 2013-03-26 | 296.91 |
| 2013-03-25 | 310.14 |
| 2013-03-22 | 310.14 |
| 2013-03-21 | 310.14 |
| 2013-03-20 | 310.14 |
| 2013-03-19 | 310.14 |
| 2013-03-18 | 310.14 |
| 2013-03-15 | 310.14 |
| 2013-03-14 | 310.14 |
| 2013-03-13 | 310.14 |
| 2013-03-12 | 310.14 |
| 2013-03-11 | 310.14 |
| 2013-03-08 | 310.14 |
| 2013-03-07 | 310.14 |
| 2013-03-06 | 310.14 |
| 2013-03-05 | 310.14 |
| 2013-03-04 | 310.14 |
| 2013-03-01 | 316.76 |
| 2013-02-28 | 316.76 |
| 2013-02-27 | 316.76 |
| 2013-02-26 | 316.76 |
| 2013-02-25 | 320.73 |
| 2013-02-22 | 320.73 |
| 2013-02-21 | 320.73 |
| 2013-02-20 | 320.73 |
| 2013-02-19 | 323.37 |
| 2013-02-18 | 323.37 |
| 2013-02-15 | 323.37 |
| 2013-02-14 | 320.73 |
| 2013-02-08 | 320.73 |
| 2013-02-07 | 320.73 |
| 2013-02-06 | 320.07 |
| 2013-02-05 | 320.07 |
| 2013-02-04 | 324.04 |
| 2013-02-01 | 324.04 |
| 2013-01-31 | 336.60 |
| 2013-01-30 | 349.83 |
| 2013-01-29 | 333.30 |
| 2013-01-28 | 333.30 |
| 2013-01-25 | 335.94 |
| 2013-01-24 | 335.94 |
| 2013-01-23 | 335.94 |
| 2013-01-22 | 336.60 |
| 2013-01-21 | 336.60 |
| 2013-01-18 | 336.60 |
| 2013-01-17 | 336.60 |
| 2013-01-16 | 336.60 |
| 2013-01-15 | 336.60 |
| 2013-01-14 | 336.60 |
| 2013-01-11 | 336.60 |
| 2013-01-10 | 320.73 |
| 2013-01-09 | 320.73 |
| 2013-01-08 | 320.73 |
| 2013-01-07 | 320.73 |
| 2013-01-04 | 320.73 |
| 2013-01-03 | 327.34 |
| 2013-01-02 | 323.37 |
| 2012-12-31 | 316.76 |
| 2012-12-28 | 316.76 |
| 2012-12-27 | 318.08 |
| 2012-12-24 | 318.08 |
| 2012-12-21 | 318.08 |
| 2012-12-20 | 318.08 |
| 2012-12-19 | 318.08 |
| 2012-12-18 | 331.31 |
| 2012-12-17 | 331.31 |
| 2012-12-14 | 318.08 |
| 2012-12-13 | 316.76 |
| 2012-12-12 | 316.76 |
| 2012-12-11 | 316.76 |
| 2012-12-10 | 316.76 |
| 2012-12-07 | 316.76 |
| 2012-12-06 | 316.76 |
| 2012-12-05 | 316.76 |
| 2012-12-04 | 310.80 |
| 2012-12-03 | 310.14 |
| 2012-11-30 | 310.14 |
| 2012-11-29 | 303.53 |
| 2012-11-28 | 303.53 |
| 2012-11-27 | 303.53 |
| 2012-11-26 | 303.53 |
| 2012-11-23 | 303.53 |
| 2012-11-22 | 303.53 |
| 2012-11-21 | 296.91 |
| 2012-11-20 | 290.30 |
| 2012-11-19 | 290.30 |
| 2012-11-16 | 290.30 |
| 2012-11-15 | 290.30 |
| 2012-11-14 | 290.30 |
| 2012-11-13 | 283.68 |
| 2012-11-12 | 283.68 |
| 2012-11-09 | 283.68 |
| 2012-11-08 | 283.68 |
| 2012-11-07 | 283.68 |
| 2012-11-06 | 283.68 |
| 2012-11-05 | 283.68 |
| 2012-11-02 | 283.68 |
| 2012-11-01 | 283.68 |
| 2012-10-31 | 283.68 |
| 2012-10-30 | 277.07 |
| 2012-10-29 | 277.07 |
| 2012-10-26 | 277.07 |
| 2012-10-25 | 283.68 |
| 2012-10-24 | 283.68 |
| 2012-10-22 | 283.68 |
| 2012-10-19 | 283.68 |
| 2012-10-18 | 283.68 |
| 2012-10-17 | 277.07 |
| 2012-10-16 | 270.45 |
| 2012-10-15 | 270.45 |
| 2012-10-12 | 270.45 |
| 2012-10-11 | 270.45 |
| 2012-10-10 | 270.45 |
| 2012-10-09 | 270.45 |
| 2012-10-08 | 270.45 |
| 2012-10-05 | 270.45 |
| 2012-10-04 | 270.45 |
| 2012-10-03 | 270.45 |
| 2012-09-28 | 270.45 |
| 2012-09-27 | 257.22 |
| 2012-09-26 | 253.91 |
| 2012-09-25 | 253.91 |
| 2012-09-24 | 253.91 |
| 2012-09-21 | 253.91 |
| 2012-09-20 | 250.61 |
| 2012-09-19 | 250.61 |
| 2012-09-18 | 247.30 |
| 2012-09-17 | 247.30 |
| 2012-09-14 | 247.30 |
| 2012-09-13 | 240.68 |
| 2012-09-12 | 240.68 |
| 2012-09-11 | 234.07 |
| 2012-09-10 | 234.07 |
| 2012-09-07 | 234.07 |
| 2012-09-06 | 229.48 |
| 2012-09-05 | 229.48 |
| 2012-09-04 | 229.48 |
| 2012-09-03 | 227.52 |
| 2012-08-31 | 224.24 |
| 2012-08-30 | 224.24 |
| 2012-08-29 | 224.24 |
| 2012-08-28 | 224.24 |
| 2012-08-27 | 224.24 |
| 2012-08-24 | 224.24 |
| 2012-08-23 | 224.24 |
| 2012-08-22 | 234.07 |
| 2012-08-21 | 234.07 |
| 2012-08-20 | 220.97 |
| 2012-08-17 | 220.97 |
| 2012-08-16 | 214.42 |
| 2012-08-15 | 209.18 |
| 2012-08-14 | 208.52 |
| 2012-08-13 | 208.52 |
| 2012-08-10 | 208.52 |
| 2012-08-09 | 208.52 |
| 2012-08-08 | 215.73 |
| 2012-08-07 | 215.73 |
| 2012-08-06 | 215.73 |
| 2012-08-03 | 215.73 |
| 2012-08-02 | 215.73 |
| 2012-08-01 | 215.73 |
| 2012-07-31 | 215.73 |
| 2012-07-30 | 215.73 |
| 2012-07-27 | 215.73 |
| 2012-07-26 | 215.73 |
| 2012-07-25 | 215.73 |
| 2012-07-24 | 215.73 |
| 2012-07-23 | 215.73 |
| 2012-07-20 | 215.73 |
| 2012-07-19 | 215.73 |
| 2012-07-18 | 215.73 |
| 2012-07-17 | 215.73 |
| 2012-07-16 | 215.73 |
| 2012-07-13 | 215.73 |
| 2012-07-12 | 215.73 |
| 2012-07-11 | 215.73 |
| 2012-07-10 | 215.73 |
| 2012-07-09 | 215.73 |
| 2012-07-06 | 215.73 |
| 2012-07-05 | 215.73 |
| 2012-07-04 | 215.07 |
| 2012-07-03 | 214.42 |
| 2012-06-29 | 214.42 |
| 2012-06-28 | 214.42 |
| 2012-06-27 | 214.42 |
| 2012-06-26 | 220.97 |
| 2012-06-25 | 220.97 |
| 2012-06-22 | 220.97 |
| 2012-06-21 | 220.97 |
| 2012-06-20 | 220.97 |
| 2012-06-19 | 217.69 |
| 2012-06-18 | 214.42 |
| 2012-06-15 | 214.42 |
| 2012-06-14 | 214.42 |
| 2012-06-13 | 220.97 |
| 2012-06-12 | 220.97 |
| 2012-06-11 | 220.97 |
| 2012-06-08 | 220.97 |
| 2012-06-07 | 220.97 |
| 2012-06-06 | 220.97 |
| 2012-06-05 | 220.97 |
| 2012-06-04 | 220.97 |
| 2012-06-01 | 220.97 |
| 2012-05-31 | 220.97 |
| 2012-05-30 | 220.97 |
| 2012-05-29 | 220.97 |
| 2012-05-28 | 220.97 |
| 2012-05-25 | 220.97 |
| 2012-05-24 | 220.97 |
| 2012-05-23 | 220.97 |
| 2012-05-22 | 220.97 |
| 2012-05-21 | 220.97 |
| 2012-05-18 | 220.97 |
| 2012-05-17 | 220.97 |
| 2012-05-16 | 220.97 |
| 2012-05-15 | 220.97 |
| 2012-05-14 | 220.97 |
| 2012-05-11 | 220.97 |
| 2012-05-10 | 220.97 |
| 2012-05-09 | 220.97 |
| 2012-05-08 | 220.97 |
| 2012-05-07 | 220.97 |
| 2012-05-04 | 220.97 |
| 2012-05-03 | 220.97 |
| 2012-05-02 | 220.97 |
| 2012-04-30 | 220.97 |
| 2012-04-27 | 220.97 |
| 2012-04-26 | 220.97 |
| 2012-04-25 | 220.97 |
| 2012-04-24 | 220.97 |
| 2012-04-23 | 220.97 |
| 2012-04-20 | 217.69 |
| 2012-04-19 | 217.69 |
| 2012-04-18 | 217.69 |
| 2012-04-17 | 217.69 |
| 2012-04-16 | 217.69 |
| 2012-04-13 | 217.69 |
| 2012-04-12 | 217.69 |
| 2012-04-11 | 217.69 |
| 2012-04-10 | 217.69 |
| 2012-04-05 | 217.69 |
| 2012-04-03 | 217.69 |
| 2012-04-02 | 217.69 |
| 2012-03-30 | 217.69 |
| 2012-03-29 | 217.69 |
| 2012-03-28 | 217.69 |
| 2012-03-27 | 217.69 |
| 2012-03-26 | 217.69 |
| 2012-03-23 | 219.64 |
| 2012-03-22 | 219.64 |
| 2012-03-21 | 256.59 |
| 2012-03-20 | 256.59 |
| 2012-03-19 | 256.59 |
| 2012-03-16 | 259.84 |
| 2012-03-15 | 259.84 |
| 2012-03-14 | 259.84 |
| 2012-03-13 | 259.84 |
| 2012-03-12 | 259.84 |
| 2012-03-09 | 259.84 |
| 2012-03-08 | 259.84 |
| 2012-03-07 | 259.84 |
| 2012-03-06 | 259.84 |
| 2012-03-05 | 259.84 |
| 2012-03-02 | 259.84 |
| 2012-03-01 | 259.84 |
| 2012-02-29 | 262.43 |
| 2012-02-28 | 262.43 |
| 2012-02-27 | 262.43 |
| 2012-02-24 | 262.43 |
| 2012-02-23 | 262.43 |
| 2012-02-22 | 262.43 |
| 2012-02-21 | 262.43 |
| 2012-02-20 | 242.33 |
| 2012-02-17 | 242.33 |
| 2012-02-16 | 242.33 |
| 2012-02-15 | 242.33 |
| 2012-02-14 | 242.33 |
| 2012-02-13 | 242.33 |
| 2012-02-10 | 242.33 |
| 2012-02-09 | 233.90 |
| 2012-02-08 | 233.90 |
| 2012-02-07 | 224.18 |
| 2012-02-06 | 224.18 |
| 2012-02-03 | 235.85 |
| 2012-02-02 | 224.18 |
| 2012-02-01 | 222.88 |
| 2012-01-31 | 222.88 |
| 2012-01-30 | 222.88 |
| 2012-01-27 | 222.88 |
| 2012-01-26 | 222.88 |
| 2012-01-20 | 224.18 |
| 2012-01-19 | 224.18 |
| 2012-01-18 | 224.18 |
| 2012-01-17 | 224.18 |
| 2012-01-16 | 224.18 |
| 2012-01-13 | 224.18 |
| 2012-01-12 | 224.18 |
| 2012-01-11 | 224.18 |
| 2012-01-10 | 224.18 |
| 2012-01-09 | 224.18 |
| 2012-01-06 | 224.18 |
| 2012-01-05 | 224.18 |
| 2012-01-04 | 224.18 |
| 2012-01-03 | 224.18 |
| 2011-12-30 | 224.18 |
| 2011-12-29 | 224.18 |
| 2011-12-28 | 224.18 |
| 2011-12-23 | 224.18 |
| 2011-12-22 | 220.93 |
| 2011-12-21 | 224.18 |
| 2011-12-20 | 224.18 |
| 2011-12-19 | 224.18 |
| 2011-12-16 | 224.18 |
| 2011-12-15 | 224.18 |
| 2011-12-14 | 224.18 |
| 2011-12-13 | 224.18 |
| 2011-12-12 | 224.18 |
| 2011-12-09 | 224.18 |
| 2011-12-08 | 224.18 |
| 2011-12-07 | 224.18 |
| 2011-12-06 | 224.18 |
| 2011-12-05 | 224.18 |
| 2011-12-02 | 224.18 |
| 2011-12-01 | 224.18 |
| 2011-11-30 | 224.18 |
| 2011-11-29 | 224.18 |
| 2011-11-28 | 224.18 |
| 2011-11-25 | 224.18 |
| 2011-11-24 | 224.18 |
| 2011-11-23 | 224.18 |
| 2011-11-22 | 224.18 |
| 2011-11-21 | 224.18 |
| 2011-11-18 | 224.18 |
| 2011-11-17 | 224.18 |
| 2011-11-16 | 224.18 |
| 2011-11-15 | 224.18 |
| 2011-11-14 | 209.91 |
| 2011-11-11 | 209.91 |
| 2011-11-10 | 191.76 |
| 2011-11-09 | 216.40 |
| 2011-11-08 | 216.40 |
| 2011-11-07 | 216.40 |
| 2011-11-04 | 216.40 |
| 2011-11-03 | 216.40 |
| 2011-11-02 | 216.40 |
| 2011-11-01 | 216.40 |
| 2011-10-31 | 216.40 |
| 2011-10-28 | 216.40 |
| 2011-10-27 | 216.40 |
| 2011-10-26 | 216.40 |
| 2011-10-25 | 216.40 |
| 2011-10-24 | 216.40 |
| 2011-10-21 | 216.40 |
| 2011-10-20 | 216.40 |
| 2011-10-19 | 216.40 |
| 2011-10-18 | 216.40 |
| 2011-10-17 | 216.40 |
| 2011-10-14 | 216.40 |
| 2011-10-13 | 216.40 |
| 2011-10-12 | 216.40 |
| 2011-10-11 | 204.73 |
| 2011-10-10 | 204.73 |
| 2011-10-07 | 204.73 |
| 2011-10-06 | 204.73 |
| 2011-10-04 | 204.73 |
| 2011-10-03 | 204.73 |
| 2011-09-30 | 204.73 |
| 2011-09-28 | 204.73 |
| 2011-09-27 | 204.73 |
| 2011-09-26 | 204.73 |
| 2011-09-23 | 204.73 |
| 2011-09-22 | 217.69 |
| 2011-09-21 | 217.69 |
| 2011-09-20 | 217.69 |
| 2011-09-19 | 230.66 |
| 2011-09-16 | 230.66 |
| 2011-09-15 | 230.66 |
| 2011-09-14 | 230.66 |
| 2011-09-12 | 230.66 |
| 2011-09-09 | 234.55 |
| 2011-09-08 | 234.55 |
| 2011-09-07 | 234.55 |
| 2011-09-06 | 234.55 |
| 2011-09-05 | 234.55 |
| 2011-09-02 | 234.55 |
| 2011-09-01 | 234.55 |
| 2011-08-31 | 234.55 |
| 2011-08-30 | 234.55 |
| 2011-08-29 | 234.55 |
| 2011-08-26 | 234.55 |
| 2011-08-25 | 234.55 |
| 2011-08-24 | 234.55 |
| 2011-08-23 | 234.55 |
| 2011-08-22 | 234.55 |
| 2011-08-19 | 234.55 |
| 2011-08-18 | 234.55 |
| 2011-08-17 | 234.55 |
| 2011-08-16 | 234.55 |
| 2011-08-15 | 234.55 |
| 2011-08-12 | 234.55 |
| 2011-08-11 | 234.55 |
| 2011-08-10 | 234.55 |
| 2011-08-09 | 233.91 |
| 2011-08-08 | 246.75 |
| 2011-08-05 | 246.75 |
| 2011-08-04 | 265.37 |
| 2011-08-03 | 265.37 |
| 2011-08-02 | 265.37 |
| 2011-08-01 | 265.37 |
| 2011-07-29 | 265.37 |
| 2011-07-28 | 265.37 |
| 2011-07-27 | 265.37 |
| 2011-07-26 | 265.37 |
| 2011-07-25 | 265.37 |
| 2011-07-22 | 265.37 |
| 2011-07-21 | 265.37 |
| 2011-07-20 | 265.37 |
| 2011-07-19 | 265.37 |
| 2011-07-18 | 252.53 |
| 2011-07-15 | 252.53 |
| 2011-07-14 | 252.53 |
| 2011-07-13 | 258.31 |
| 2011-07-12 | 258.31 |
| 2011-07-11 | 258.31 |
| 2011-07-08 | 258.31 |
| 2011-07-07 | 246.75 |
| 2011-07-06 | 246.75 |
| 2011-07-05 | 246.75 |
| 2011-07-04 | 253.17 |
| 2011-06-30 | 253.17 |
| 2011-06-29 | 253.17 |
| 2011-06-28 | 253.17 |
| 2011-06-27 | 253.17 |
| 2011-06-24 | 253.17 |
| 2011-06-23 | 253.17 |
| 2011-06-22 | 253.17 |
| 2011-06-21 | 262.80 |
| 2011-06-20 | 240.33 |
| 2011-06-17 | 256.38 |
| 2011-06-16 | 259.59 |
| 2011-06-15 | 263.45 |
| 2011-06-14 | 263.45 |
| 2011-06-13 | 264.73 |
| 2011-06-10 | 266.01 |
| 2011-06-09 | 266.01 |
| 2011-06-08 | 266.01 |
| 2011-06-07 | 266.01 |
| 2011-06-03 | 271.79 |
| 2011-06-02 | 271.79 |
| 2011-06-01 | 271.79 |
| 2011-05-31 | 278.21 |
| 2011-05-30 | 269.22 |
| 2011-05-27 | 266.01 |
| 2011-05-26 | 266.01 |
| 2011-05-25 | 266.01 |
| 2011-05-24 | 266.01 |
| 2011-05-23 | 268.58 |
| 2011-05-20 | 268.58 |
| 2011-05-19 | 268.58 |
| 2011-05-18 | 268.58 |
| 2011-05-17 | 268.58 |
| 2011-05-16 | 268.58 |
| 2011-05-13 | 268.58 |
| 2011-05-12 | 268.58 |
| 2011-05-11 | 268.58 |
| 2011-05-09 | 268.58 |
| 2011-05-06 | 268.58 |
| 2011-05-05 | 268.58 |
| 2011-05-04 | 268.58 |
| 2011-05-03 | 266.01 |
| 2011-04-29 | 261.52 |
| 2011-04-28 | 285.28 |
| 2011-04-27 | 287.85 |
| 2011-04-26 | 288.49 |
| 2011-04-21 | 288.49 |
| 2011-04-20 | 288.49 |
| 2011-04-19 | 288.49 |
| 2011-04-18 | 289.13 |
| 2011-04-15 | 282.07 |
| 2011-04-14 | 282.07 |
| 2011-04-13 | 282.07 |
| 2011-04-12 | 282.07 |
| 2011-04-11 | 282.07 |
| 2011-04-08 | 272.44 |
| 2011-04-07 | 271.15 |
| 2011-04-06 | 258.31 |
| 2011-04-04 | 269.13 |
| 2011-04-01 | 269.13 |
| 2011-03-31 | 257.04 |
| 2011-03-30 | 268.49 |
| 2011-03-29 | 268.49 |
| 2011-03-28 | 269.13 |
| 2011-03-25 | 269.13 |
| 2011-03-24 | 269.13 |
| 2011-03-23 | 269.13 |
| 2011-03-22 | 269.13 |
| 2011-03-21 | 269.13 |
| 2011-03-18 | 256.40 |
| 2011-03-17 | 256.40 |
| 2011-03-16 | 267.85 |
| 2011-03-15 | 263.40 |
| 2011-03-14 | 272.31 |
| 2011-03-11 | 274.86 |
| 2011-03-10 | 269.76 |
| 2011-03-09 | 291.40 |
| 2011-03-08 | 294.58 |
| 2011-03-07 | 295.86 |
| 2011-03-04 | 290.13 |
| 2011-03-03 | 294.58 |
| 2011-03-02 | 292.04 |
| 2011-03-01 | 296.49 |
| 2011-02-28 | 294.58 |
| 2011-02-25 | 294.58 |
| 2011-02-24 | 294.58 |
| 2011-02-23 | 296.49 |
| 2011-02-22 | 296.49 |
| 2011-02-21 | 296.49 |
| 2011-02-18 | 296.49 |
| 2011-02-17 | 296.49 |
| 2011-02-16 | 294.58 |
| 2011-02-15 | 295.22 |
| 2011-02-14 | 294.58 |
| 2011-02-11 | 294.58 |
| 2011-02-10 | 278.67 |
| 2011-02-09 | 278.67 |
| 2011-02-08 | 275.49 |
| 2011-02-07 | 275.49 |
| 2011-02-02 | 278.67 |
| 2011-02-01 | 278.67 |
| 2011-01-31 | 278.67 |
| 2011-01-28 | 279.31 |
| 2011-01-27 | 279.31 |
| 2011-01-26 | 279.31 |
| 2011-01-25 | 279.31 |
| 2011-01-24 | 285.67 |
| 2011-01-21 | 285.67 |
| 2011-01-20 | 298.40 |
| 2011-01-19 | 298.40 |
| 2011-01-18 | 285.67 |
| 2011-01-17 | 272.95 |
| 2011-01-14 | 271.67 |
| 2011-01-13 | 268.49 |
| 2011-01-12 | 259.58 |
| 2011-01-11 | 262.76 |
| 2011-01-10 | 262.76 |
| 2011-01-07 | 259.58 |
| 2011-01-06 | 230.94 |
| 2011-01-05 | 230.94 |
| 2011-01-04 | 241.12 |
| 2011-01-03 | 241.76 |
| 2010-12-31 | 241.76 |
| 2010-12-30 | 241.76 |
| 2010-12-29 | 241.76 |
| 2010-12-28 | 241.76 |
| 2010-12-24 | 241.76 |
| 2010-12-23 | 241.76 |
| 2010-12-22 | 241.76 |
| 2010-12-21 | 242.40 |
| 2010-12-20 | 242.40 |
| 2010-12-17 | 243.03 |
| 2010-12-16 | 243.67 |
| 2010-12-15 | 243.67 |
| 2010-12-14 | 243.67 |
| 2010-12-13 | 243.67 |
| 2010-12-10 | 243.67 |
| 2010-12-09 | 243.67 |
| 2010-12-08 | 243.67 |
| 2010-12-07 | 243.67 |
| 2010-12-06 | 243.67 |
| 2010-12-03 | 250.03 |
| 2010-12-02 | 243.67 |
| 2010-12-01 | 234.12 |
| 2010-11-30 | 234.76 |
| 2010-11-29 | 234.76 |
| 2010-11-26 | 230.31 |
| 2010-11-25 | 237.31 |
| 2010-11-24 | 237.31 |
| 2010-11-23 | 230.94 |
| 2010-11-22 | 228.40 |
| 2010-11-19 | 236.67 |
| 2010-11-18 | 230.94 |
| 2010-11-17 | 230.94 |
| 2010-11-16 | 230.94 |
| 2010-11-15 | 223.94 |
| 2010-11-12 | 226.49 |
| 2010-11-11 | 226.49 |
| 2010-11-10 | 225.21 |
| 2010-11-09 | 230.94 |
| 2010-11-08 | 230.94 |
| 2010-11-05 | 230.94 |
| 2010-11-04 | 230.94 |
| 2010-11-03 | 227.76 |
| 2010-11-02 | 227.12 |
| 2010-11-01 | 227.76 |
| 2010-10-29 | 227.12 |
| 2010-10-28 | 227.12 |
| 2010-10-27 | 227.12 |
| 2010-10-26 | 227.12 |
| 2010-10-25 | 224.58 |
| 2010-10-22 | 220.12 |
| 2010-10-21 | 220.12 |
| 2010-10-20 | 220.12 |
| 2010-10-19 | 219.49 |
| 2010-10-18 | 218.85 |
| 2010-10-15 | 221.40 |
| 2010-10-14 | 221.40 |
| 2010-10-13 | 221.40 |
| 2010-10-12 | 221.40 |
| 2010-10-11 | 221.40 |
| 2010-10-08 | 218.85 |
| 2010-10-07 | 216.30 |
| 2010-10-06 | 218.85 |
| 2010-10-05 | 217.58 |
| 2010-10-04 | 217.58 |
| 2010-09-30 | 217.58 |
| 2010-09-29 | 217.58 |
| 2010-09-28 | 216.94 |
| 2010-09-27 | 215.67 |
| 2010-09-24 | 215.03 |
| 2010-09-22 | 224.58 |
| 2010-09-21 | 224.58 |
| 2010-09-20 | 224.58 |
| 2010-09-17 | 217.58 |
| 2010-09-16 | 217.58 |
| 2010-09-15 | 217.58 |
| 2010-09-14 | 217.58 |
| 2010-09-13 | 217.58 |
| 2010-09-10 | 216.94 |
| 2010-09-09 | 216.94 |
| 2010-09-08 | 216.30 |
| 2010-09-07 | 216.30 |
| 2010-09-06 | 215.67 |
| 2010-09-03 | 211.85 |
| 2010-09-02 | 209.96 |
| 2010-09-01 | 209.96 |
| 2010-08-31 | 209.96 |
| 2010-08-30 | 209.96 |
| 2010-08-27 | 209.96 |
| 2010-08-26 | 209.96 |
| 2010-08-25 | 209.96 |
| 2010-08-24 | 211.22 |
| 2010-08-23 | 211.85 |
| 2010-08-20 | 212.48 |
| 2010-08-19 | 213.11 |
| 2010-08-18 | 218.15 |
| 2010-08-17 | 218.15 |
| 2010-08-16 | 218.15 |
| 2010-08-13 | 220.04 |
| 2010-08-12 | 212.48 |
| 2010-08-11 | 215.00 |
| 2010-08-10 | 218.15 |
| 2010-08-09 | 218.15 |
| 2010-08-06 | 218.15 |
| 2010-08-05 | 221.30 |
| 2010-08-04 | 221.30 |
| 2010-08-03 | 221.30 |
| 2010-08-02 | 215.00 |
| 2010-07-30 | 215.00 |
| 2010-07-29 | 215.00 |
| 2010-07-28 | 215.00 |
| 2010-07-27 | 215.00 |
| 2010-07-26 | 215.00 |
| 2010-07-23 | 215.00 |
| 2010-07-22 | 221.30 |
| 2010-07-21 | 221.30 |
| 2010-07-20 | 218.15 |
| 2010-07-19 | 221.30 |
| 2010-07-16 | 221.30 |
| 2010-07-15 | 221.30 |
| 2010-07-14 | 221.30 |
| 2010-07-13 | 221.30 |
| 2010-07-12 | 221.30 |
| 2010-07-09 | 221.30 |
| 2010-07-08 | 221.30 |
| 2010-07-07 | 221.30 |
| 2010-07-06 | 221.30 |
| 2010-07-05 | 221.30 |
| 2010-07-02 | 218.15 |
| 2010-06-30 | 218.15 |
| 2010-06-29 | 218.15 |
| 2010-06-28 | 218.78 |
| 2010-06-25 | 218.78 |
| 2010-06-24 | 218.15 |
| 2010-06-23 | 218.15 |
| 2010-06-22 | 219.41 |
| 2010-06-21 | 215.63 |
| 2010-06-18 | 227.60 |
| 2010-06-17 | 227.60 |
| 2010-06-15 | 227.60 |
| 2010-06-14 | 227.60 |
| 2010-06-11 | 227.60 |
| 2010-06-10 | 227.60 |
| 2010-06-09 | 215.63 |
| 2010-06-08 | 215.63 |
| 2010-06-07 | 215.63 |
| 2010-06-04 | 215.63 |
| 2010-06-03 | 215.63 |
| 2010-06-02 | 215.63 |
| 2010-06-01 | 215.63 |
| 2010-05-31 | 215.63 |
| 2010-05-28 | 215.63 |
| 2010-05-27 | 215.63 |
| 2010-05-26 | 215.00 |
| 2010-05-25 | 215.00 |
| 2010-05-24 | 215.00 |
| 2010-05-20 | 215.00 |
| 2010-05-19 | 216.26 |
| 2010-05-18 | 216.26 |
| 2010-05-17 | 215.63 |
| 2010-05-14 | 240.20 |
| 2010-05-13 | 240.20 |
| 2010-05-12 | 227.60 |
| 2010-05-11 | 240.20 |
| 2010-05-10 | 240.20 |
| 2010-05-07 | 240.20 |
| 2010-05-06 | 240.20 |
| 2010-05-05 | 252.80 |
| 2010-05-04 | 284.30 |
| 2010-05-03 | 286.82 |
| 2010-04-30 | 286.82 |
| 2010-04-29 | 284.30 |
| 2010-04-28 | 284.30 |
| 2010-04-27 | 284.30 |
| 2010-04-26 | 271.90 |
| 2010-04-23 | 271.90 |
| 2010-04-22 | 264.46 |
| 2010-04-21 | 265.08 |
| 2010-04-20 | 209.92 |
| 2010-04-19 | 203.72 |
| 2010-04-16 | 194.42 |
| 2010-04-15 | 194.42 |
| 2010-04-14 | 194.42 |
| 2010-04-13 | 190.08 |
| 2010-04-12 | 177.69 |
| 2010-04-09 | 177.69 |
| 2010-04-08 | 165.29 |
| 2010-04-07 | 162.81 |
| 2010-04-01 | 160.33 |
| 2010-03-31 | 160.33 |
| 2010-03-30 | 166.53 |
| 2010-03-29 | 165.29 |
| 2010-03-26 | 171.49 |
| 2010-03-25 | 171.49 |
| 2010-03-24 | 187.60 |
| 2010-03-23 | 181.41 |
| 2010-03-22 | 128.10 |
| 2010-03-19 | 121.90 |
| 2010-03-18 | 118.80 |
| 2010-03-17 | 118.80 |
| 2010-03-16 | 118.80 |
| 2010-03-15 | 118.80 |
| 2010-03-12 | 116.94 |
| 2010-03-11 | 126.24 |
| 2010-03-10 | 126.24 |
| 2010-03-09 | 126.24 |
| 2010-03-08 | 126.24 |
| 2010-03-05 | 126.24 |
| 2010-03-04 | 126.24 |
| 2010-03-03 | 126.24 |
| 2010-03-02 | 126.24 |
| 2010-03-01 | 126.24 |
| 2010-02-26 | 126.24 |
| 2010-02-25 | 126.24 |
| 2010-02-24 | 132.44 |
| 2010-02-23 | 132.44 |
| 2010-02-22 | 132.44 |
| 2010-02-19 | 132.44 |
| 2010-02-18 | 132.44 |
| 2010-02-17 | 129.34 |
| 2010-02-12 | 129.34 |
| 2010-02-11 | 129.34 |
| 2010-02-10 | 129.34 |
| 2010-02-09 | 129.34 |
| 2010-02-08 | 132.44 |
| 2010-02-05 | 132.44 |
| 2010-02-04 | 120.04 |
| 2010-02-03 | 123.14 |
| 2010-02-02 | 123.14 |
| 2010-02-01 | 123.14 |
| 2010-01-29 | 122.52 |
| 2010-01-28 | 122.52 |
| 2010-01-27 | 122.52 |
| 2010-01-26 | 122.52 |
| 2010-01-25 | 122.52 |
| 2010-01-22 | 122.52 |
| 2010-01-21 | 122.52 |
| 2010-01-20 | 123.14 |
| 2010-01-19 | 121.90 |
| 2010-01-18 | 121.90 |
| 2010-01-15 | 121.90 |
| 2010-01-14 | 121.90 |
| 2010-01-13 | 121.90 |
| 2010-01-12 | 121.28 |
| 2010-01-11 | 121.28 |
| 2010-01-08 | 121.28 |
| 2010-01-07 | 121.28 |
| 2010-01-06 | 120.66 |
| 2010-01-05 | 118.18 |
| 2010-01-04 | 117.56 |
| 2009-12-31 | 117.56 |
| 2009-12-30 | 116.32 |
| 2009-12-29 | 116.32 |
| 2009-12-28 | 115.70 |
| 2009-12-24 | 115.70 |
| 2009-12-23 | 115.70 |
| 2009-12-22 | 115.70 |
| 2009-12-21 | 115.70 |
| 2009-12-18 | 115.70 |
| 2009-12-17 | 115.70 |
| 2009-12-16 | 115.70 |
| 2009-12-15 | 115.70 |
| 2009-12-14 | 115.70 |
| 2009-12-11 | 123.14 |
| 2009-12-10 | 123.14 |
| 2009-12-09 | 123.14 |
| 2009-12-08 | 123.14 |
| 2009-12-07 | 141.74 |
| 2009-12-04 | 141.74 |
| 2009-12-03 | 141.74 |
| 2009-12-02 | 141.74 |
| 2009-12-01 | 141.74 |
| 2009-11-30 | 141.74 |
| 2009-11-27 | 141.74 |
| 2009-11-26 | 141.74 |
| 2009-11-25 | 141.74 |
| 2009-11-24 | 141.74 |
| 2009-11-23 | 141.74 |
| 2009-11-20 | 141.74 |
| 2009-11-19 | 141.74 |
| 2009-11-18 | 129.34 |
| 2009-11-17 | 129.34 |
| 2009-11-16 | 129.34 |
| 2009-11-13 | 141.74 |
| 2009-11-12 | 147.93 |
| 2009-11-11 | 147.93 |
| 2009-11-10 | 147.93 |
| 2009-11-09 | 135.54 |
| 2009-11-06 | 135.54 |
| 2009-11-05 | 135.54 |
| 2009-11-04 | 135.54 |
| 2009-11-03 | 135.54 |
| 2009-11-02 | 135.54 |
| 2009-10-30 | 135.54 |
| 2009-10-29 | 135.54 |
| 2009-10-28 | 138.64 |
| 2009-10-27 | 138.64 |
| 2009-10-23 | 135.54 |
| 2009-10-22 | 135.54 |
| 2009-10-21 | 135.54 |
| 2009-10-20 | 132.44 |
| 2009-10-19 | 132.44 |
| 2009-10-16 | 120.66 |
| 2009-10-15 | 119.42 |
| 2009-10-14 | 123.14 |
| 2009-10-13 | 123.14 |
| 2009-10-12 | 123.14 |
| 2009-10-09 | 123.14 |
| 2009-10-08 | 123.14 |
| 2009-10-07 | 123.14 |
| 2009-10-06 | 116.94 |
| 2009-10-05 | 116.94 |
| 2009-10-02 | 116.94 |
| 2009-09-30 | 116.94 |
| 2009-09-29 | 116.94 |
| 2009-09-28 | 115.70 |
| 2009-09-25 | 116.32 |
| 2009-09-24 | 115.70 |
| 2009-09-23 | 120.04 |
| 2009-09-22 | 120.04 |
| 2009-09-21 | 118.18 |
| 2009-09-18 | 116.94 |
| 2009-09-17 | 116.94 |
| 2009-09-16 | 116.94 |
| 2009-09-15 | 113.89 |
| 2009-09-14 | 112.67 |
| 2009-09-11 | 120.00 |
| 2009-09-10 | 120.00 |
| 2009-09-09 | 120.00 |
| 2009-09-08 | 120.00 |
| 2009-09-07 | 110.83 |
| 2009-09-04 | 110.83 |
| 2009-09-03 | 106.55 |
| 2009-09-02 | 104.72 |
| 2009-09-01 | 104.72 |
| 2009-08-31 | 104.11 |
| 2009-08-28 | 108.39 |
| 2009-08-27 | 107.78 |
| 2009-08-26 | 107.78 |
| 2009-08-25 | 107.78 |
| 2009-08-24 | 107.78 |
| 2009-08-21 | 107.78 |
| 2009-08-20 | 101.67 |
| 2009-08-19 | 104.72 |
| 2009-08-18 | 98.00 |
| 2009-08-17 | 95.55 |
| 2009-08-14 | 95.55 |
| 2009-08-13 | 95.55 |
| 2009-08-12 | 95.55 |
| 2009-08-11 | 95.55 |
| 2009-08-10 | 89.44 |
| 2009-08-07 | 89.44 |
| 2009-08-06 | 89.44 |
| 2009-08-05 | 89.44 |
| 2009-08-04 | 89.44 |
| 2009-08-03 | 89.44 |
| 2009-07-31 | 86.39 |
| 2009-07-30 | 83.33 |
| 2009-07-29 | 83.33 |
| 2009-07-28 | 82.11 |
| 2009-07-27 | 85.17 |
| 2009-07-24 | 84.55 |
| 2009-07-23 | 83.94 |
| 2009-07-22 | 83.94 |
| 2009-07-21 | 83.94 |
| 2009-07-20 | 83.94 |
| 2009-07-17 | 83.94 |
| 2009-07-16 | 83.94 |
| 2009-07-15 | 83.94 |
| 2009-07-14 | 83.94 |
| 2009-07-13 | 83.94 |
| 2009-07-10 | 83.94 |
| 2009-07-09 | 83.94 |
| 2009-07-08 | 83.33 |
| 2009-07-07 | 83.94 |
| 2009-07-06 | 83.33 |
| 2009-07-03 | 89.44 |
| 2009-07-02 | 83.94 |
| 2009-06-30 | 83.33 |
| 2009-06-29 | 85.17 |
| 2009-06-26 | 85.17 |
| 2009-06-25 | 83.33 |
| 2009-06-24 | 83.33 |
| 2009-06-23 | 83.33 |
| 2009-06-22 | 83.33 |
| 2009-06-19 | 83.33 |
| 2009-06-18 | 83.33 |
| 2009-06-17 | 83.33 |
| 2009-06-16 | 83.33 |
| 2009-06-15 | 85.17 |
| 2009-06-12 | 85.17 |
| 2009-06-11 | 86.39 |
| 2009-06-10 | 86.39 |
| 2009-06-09 | 87.00 |
| 2009-06-08 | 83.33 |
| 2009-06-05 | 83.33 |
| 2009-06-04 | 83.33 |
| 2009-06-03 | 82.72 |
| 2009-06-02 | 82.72 |
| 2009-06-01 | 76.61 |
| 2009-05-29 | 74.78 |
| 2009-05-27 | 74.17 |
| 2009-05-26 | 73.55 |
| 2009-05-25 | 72.94 |
| 2009-05-22 | 72.94 |
| 2009-05-21 | 72.33 |
| 2009-05-20 | 71.72 |
| 2009-05-19 | 71.72 |
| 2009-05-18 | 69.89 |
| 2009-05-15 | 69.89 |
| 2009-05-14 | 69.89 |
| 2009-05-13 | 77.22 |
| 2009-05-12 | 68.67 |
| 2009-05-11 | 68.05 |
| 2009-05-08 | 67.44 |
| 2009-05-07 | 66.22 |
| 2009-05-06 | 66.22 |
| 2009-05-05 | 66.22 |
| 2009-05-04 | 66.22 |
| 2009-04-30 | 65.61 |
| 2009-04-29 | 65.61 |
| 2009-04-28 | 65.61 |
| 2009-04-27 | 61.94 |
| 2009-04-24 | 61.94 |
| 2009-04-23 | 61.94 |
| 2009-04-22 | 61.94 |
| 2009-04-21 | 61.94 |
| 2009-04-20 | 70.94 |
| 2009-04-17 | 70.94 |
| 2009-04-16 | 66.14 |
| 2009-04-15 | 49.95 |
| 2009-04-14 | 48.15 |
| 2009-04-09 | 47.55 |
| 2009-04-08 | 46.35 |
| 2009-04-07 | 46.35 |
| 2009-04-06 | 45.75 |
| 2009-04-03 | 45.15 |
| 2009-04-02 | 44.55 |
| 2009-04-01 | 43.35 |
| 2009-03-31 | 42.75 |
| 2009-03-30 | 42.75 |
| 2009-03-27 | 42.15 |
| 2009-03-26 | 40.95 |
| 2009-03-25 | 40.95 |
| 2009-03-24 | 37.95 |
| 2009-03-23 | 31.95 |
| 2009-03-20 | 31.95 |
| 2009-03-19 | 31.95 |
| 2009-03-18 | 31.95 |
| 2009-03-17 | 31.95 |
| 2009-03-16 | 31.95 |
| 2009-03-13 | 34.95 |
| 2009-03-12 | 34.95 |
| 2009-03-11 | 34.95 |
| 2009-03-10 | 37.95 |
| 2009-03-09 | 37.95 |
| 2009-03-06 | 37.95 |
| 2009-03-05 | 37.95 |
| 2009-03-04 | 37.95 |
| 2009-03-03 | 37.95 |
| 2009-03-02 | 42.75 |
| 2009-02-27 | 42.75 |
| 2009-02-26 | 42.75 |
| 2009-02-25 | 42.75 |
| 2009-02-24 | 42.75 |
| 2009-02-23 | 42.75 |
| 2009-02-20 | 42.75 |
| 2009-02-19 | 42.75 |
| 2009-02-18 | 42.75 |
| 2009-02-17 | 42.75 |
| 2009-02-16 | 42.75 |
| 2009-02-13 | 42.75 |
| 2009-02-12 | 42.75 |
| 2009-02-11 | 42.75 |
| 2009-02-10 | 42.75 |
| 2009-02-09 | 42.75 |
| 2009-02-06 | 42.75 |
| 2009-02-05 | 42.15 |
| 2009-02-04 | 40.95 |
| 2009-02-03 | 40.95 |
| 2009-02-02 | 40.95 |
| 2009-01-30 | 40.95 |
| 2009-01-29 | 39.75 |
| 2009-01-23 | 39.75 |
| 2009-01-22 | 39.75 |
| 2009-01-21 | 39.15 |
| 2009-01-20 | 42.15 |
| 2009-01-19 | 42.15 |
| 2009-01-16 | 42.15 |
| 2009-01-15 | 42.15 |
| 2009-01-14 | 42.15 |
| 2009-01-13 | 42.15 |
| 2009-01-12 | 42.15 |
| 2009-01-09 | 42.15 |
| 2009-01-08 | 42.15 |
| 2009-01-07 | 42.15 |
| 2009-01-06 | 41.55 |
| 2009-01-05 | 40.95 |
| 2009-01-02 | 40.95 |
| 2008-12-31 | 40.95 |
| 2008-12-30 | 40.95 |
| 2008-12-29 | 40.95 |
| 2008-12-24 | 40.95 |
| 2008-12-23 | 43.95 |
| 2008-12-22 | 43.95 |
| 2008-12-19 | 43.95 |
| 2008-12-18 | 43.95 |
| 2008-12-17 | 43.95 |
| 2008-12-16 | 43.95 |
| 2008-12-15 | 43.95 |
| 2008-12-12 | 43.95 |
| 2008-12-11 | 43.95 |
| 2008-12-10 | 43.95 |
| 2008-12-09 | 43.95 |
| 2008-12-08 | 43.95 |
| 2008-12-05 | 43.95 |
| 2008-12-04 | 43.95 |
| 2008-12-03 | 43.95 |
| 2008-12-02 | 49.95 |
| 2008-12-01 | 49.95 |
| 2008-11-28 | 49.95 |
| 2008-11-27 | 49.95 |
| 2008-11-26 | 49.95 |
| 2008-11-25 | 55.95 |
| 2008-11-24 | 55.95 |
| 2008-11-21 | 55.95 |
| 2008-11-20 | 55.95 |
| 2008-11-19 | 55.95 |
| 2008-11-18 | 55.95 |
| 2008-11-17 | 55.95 |
| 2008-11-14 | 61.94 |
| 2008-11-13 | 61.94 |
| 2008-11-12 | 61.94 |
| 2008-11-11 | 61.94 |
| 2008-11-10 | 61.94 |
| 2008-11-07 | 61.94 |
| 2008-11-06 | 61.94 |
| 2008-11-05 | 61.94 |
| 2008-11-04 | 61.94 |
| 2008-11-03 | 61.94 |
| 2008-10-31 | 61.94 |
| 2008-10-30 | 67.94 |
| 2008-10-29 | 67.94 |
| 2008-10-28 | 73.94 |
| 2008-10-27 | 73.94 |
| 2008-10-24 | 79.94 |
| 2008-10-23 | 79.94 |
| 2008-10-22 | 79.94 |
| 2008-10-21 | 85.93 |
| 2008-10-20 | 85.93 |
| 2008-10-17 | 85.93 |
| 2008-10-16 | 85.93 |
| 2008-10-15 | 85.93 |
| 2008-10-14 | 85.93 |
| 2008-10-13 | 85.93 |
| 2008-10-10 | 91.93 |
| 2008-10-09 | 109.93 |
| 2008-10-08 | 109.93 |
| 2008-10-06 | 115.92 |
| 2008-10-03 | 118.92 |
| 2008-10-02 | 118.92 |
| 2008-09-30 | 121.88 |
| 2008-09-29 | 121.88 |
| 2008-09-26 | 121.88 |
| 2008-09-25 | 121.88 |
| 2008-09-24 | 121.88 |
| 2008-09-23 | 121.88 |
| 2008-09-22 | 121.88 |
| 2008-09-19 | 121.88 |
| 2008-09-18 | 121.88 |
| 2008-09-17 | 124.84 |
| 2008-09-16 | 124.84 |
| 2008-09-12 | 130.76 |
| 2008-09-11 | 133.72 |
| 2008-09-10 | 133.72 |
| 2008-09-09 | 133.72 |
| 2008-09-08 | 136.67 |
| 2008-09-05 | 142.59 |
| 2008-09-04 | 142.59 |
| 2008-09-03 | 136.67 |
| 2008-09-02 | 136.67 |
| 2008-09-01 | 136.67 |
| 2008-08-29 | 136.67 |
| 2008-08-28 | 142.59 |
| 2008-08-27 | 142.59 |
| 2008-08-26 | 142.59 |
| 2008-08-25 | 142.59 |
| 2008-08-21 | 142.59 |
| 2008-08-20 | 142.59 |
| 2008-08-19 | 142.59 |
| 2008-08-18 | 142.59 |
| 2008-08-15 | 148.51 |
| 2008-08-14 | 148.51 |
| 2008-08-13 | 151.47 |
| 2008-08-12 | 151.47 |
| 2008-08-11 | 151.47 |
| 2008-08-08 | 151.47 |
| 2008-08-07 | 151.47 |
| 2008-08-05 | 151.47 |
| 2008-08-04 | 160.34 |
| 2008-08-01 | 160.34 |
| 2008-07-31 | 160.34 |
| 2008-07-30 | 160.34 |
| 2008-07-29 | 160.34 |
| 2008-07-28 | 160.34 |
| 2008-07-25 | 166.26 |
| 2008-07-24 | 166.26 |
| 2008-07-23 | 166.26 |
| 2008-07-22 | 166.26 |
| 2008-07-21 | 166.26 |
| 2008-07-18 | 166.26 |
| 2008-07-17 | 166.26 |
| 2008-07-16 | 166.26 |
| 2008-07-15 | 166.26 |
| 2008-07-14 | 166.26 |
| 2008-07-11 | 166.26 |
| 2008-07-10 | 166.26 |
| 2008-07-09 | 166.26 |
| 2008-07-08 | 166.26 |
| 2008-07-07 | 166.26 |
| 2008-07-04 | 166.26 |
| 2008-07-03 | 166.26 |
| 2008-07-02 | 166.26 |
| 2008-06-30 | 166.26 |
| 2008-06-27 | 166.26 |
| 2008-06-26 | 166.26 |
| 2008-06-25 | 166.26 |
| 2008-06-24 | 166.26 |
| 2008-06-23 | 166.26 |
| 2008-06-20 | 166.26 |
| 2008-06-19 | 166.26 |
| 2008-06-18 | 166.26 |
| 2008-06-17 | 166.26 |
| 2008-06-16 | 166.26 |
| 2008-06-13 | 166.26 |
| 2008-06-12 | 166.26 |
| 2008-06-11 | 166.26 |
| 2008-06-10 | 166.26 |
| 2008-06-06 | 166.26 |
| 2008-06-05 | 166.26 |
| 2008-06-04 | 166.26 |
| 2008-06-03 | 166.26 |
| 2008-06-02 | 166.26 |
| 2008-05-30 | 166.26 |
| 2008-05-29 | 166.26 |
| 2008-05-28 | 166.26 |
| 2008-05-27 | 166.26 |
| 2008-05-26 | 166.26 |
| 2008-05-23 | 163.89 |
| 2008-05-22 | 163.89 |
| 2008-05-21 | 165.65 |
| 2008-05-20 | 164.48 |
| 2008-05-19 | 164.48 |
| 2008-05-16 | 164.48 |
| 2008-05-15 | 163.31 |
| 2008-05-14 | 163.31 |
| 2008-05-13 | 163.89 |
| 2008-05-09 | 163.89 |
| 2008-05-08 | 163.89 |
| 2008-05-07 | 165.06 |
| 2008-05-06 | 165.06 |
| 2008-05-05 | 165.06 |
| 2008-05-02 | 165.06 |
| 2008-04-30 | 165.06 |
| 2008-04-29 | 165.06 |
| 2008-04-28 | 165.06 |
| 2008-04-25 | 165.06 |
| 2008-04-24 | 166.23 |
| 2008-04-23 | 166.23 |
| 2008-04-22 | 165.06 |
| 2008-04-21 | 173.25 |
| 2008-04-18 | 173.25 |
| 2008-04-17 | 176.18 |
| 2008-04-16 | 165.65 |
| 2008-04-15 | 165.06 |
| 2008-04-14 | 165.06 |
| 2008-04-11 | 165.06 |
| 2008-04-10 | 163.31 |
| 2008-04-09 | 176.76 |
| 2008-04-08 | 165.06 |
| 2008-04-07 | 165.06 |
| 2008-04-03 | 165.06 |
| 2008-04-02 | 165.06 |
| 2008-04-01 | 165.06 |
| 2008-03-31 | 165.06 |
| 2008-03-28 | 165.06 |
| 2008-03-27 | 165.06 |
| 2008-03-26 | 165.06 |
| 2008-03-25 | 165.06 |
| 2008-03-20 | 165.06 |
| 2008-03-19 | 165.06 |
| 2008-03-18 | 165.06 |
| 2008-03-17 | 165.06 |
| 2008-03-14 | 167.99 |
| 2008-03-13 | 168.57 |
| 2008-03-12 | 168.57 |
| 2008-03-11 | 166.82 |
| 2008-03-10 | 165.06 |
| 2008-03-07 | 166.23 |
| 2008-03-06 | 166.23 |
| 2008-03-05 | 166.23 |
| 2008-03-04 | 165.06 |
| 2008-03-03 | 166.23 |
| 2008-02-29 | 166.23 |
| 2008-02-28 | 166.23 |
| 2008-02-27 | 166.23 |
| 2008-02-26 | 169.16 |
| 2008-02-25 | 169.16 |
| 2008-02-22 | 166.23 |
| 2008-02-21 | 166.23 |
| 2008-02-20 | 166.23 |
| 2008-02-19 | 166.82 |
| 2008-02-18 | 166.82 |
| 2008-02-15 | 166.82 |
| 2008-02-14 | 165.65 |
| 2008-02-13 | 165.65 |
| 2008-02-12 | 165.65 |
| 2008-02-11 | 165.06 |
| 2008-02-06 | 166.23 |
| 2008-02-05 | 165.06 |
| 2008-02-04 | 164.48 |
| 2008-02-01 | 164.48 |
| 2008-01-31 | 165.65 |
| 2008-01-30 | 169.16 |
| 2008-01-29 | 172.08 |
| 2008-01-28 | 172.08 |
| 2008-01-25 | 172.08 |
| 2008-01-24 | 172.08 |
| 2008-01-23 | 165.65 |
| 2008-01-22 | 169.16 |
| 2008-01-21 | 177.93 |
| 2008-01-18 | 180.86 |
| 2008-01-17 | 180.86 |
| 2008-01-16 | 183.79 |
| 2008-01-15 | 177.93 |
| 2008-01-14 | 180.86 |
| 2008-01-11 | 186.71 |
| 2008-01-10 | 176.76 |
| 2008-01-09 | 169.16 |
| 2008-01-08 | 172.08 |
| 2008-01-07 | 169.16 |
| 2008-01-04 | 166.23 |
| 2008-01-03 | 163.31 |
| 2008-01-02 | 151.60 |
| 2007-12-31 | 139.90 |
| 2007-12-28 | 139.90 |
| 2007-12-27 | 145.75 |
| 2007-12-24 | 145.75 |
| 2007-12-21 | 145.75 |
| 2007-12-20 | 134.05 |
| 2007-12-19 | 134.64 |
| 2007-12-18 | 134.64 |
| 2007-12-17 | 137.56 |
| 2007-12-14 | 137.56 |
| 2007-12-13 | 148.68 |
| 2007-12-12 | 134.64 |
| 2007-12-11 | 134.64 |
| 2007-12-10 | 134.64 |
| 2007-12-07 | 134.05 |
| 2007-12-06 | 135.22 |
| 2007-12-05 | 128.20 |
| 2007-12-04 | 128.20 |
| 2007-12-03 | 128.20 |
| 2007-11-30 | 131.12 |
| 2007-11-29 | 133.46 |
| 2007-11-28 | 96.02 |
| 2007-11-27 | 96.02 |
| 2007-11-26 | 96.02 |
| 2007-11-23 | 96.02 |
| 2007-11-22 | 96.02 |
| 2007-11-21 | 96.02 |
| 2007-11-20 | 96.02 |
| 2007-11-19 | 96.02 |
| 2007-11-16 | 96.02 |
| 2007-11-15 | 94.85 |
| 2007-11-14 | 94.85 |
| 2007-11-13 | 93.09 |
| 2007-11-12 | 95.43 |
| 2007-11-09 | 95.43 |
| 2007-11-08 | 95.43 |
| 2007-11-07 | 95.43 |
| 2007-11-06 | 94.85 |
| 2007-11-05 | 94.85 |
| 2007-11-02 | 94.85 |
| 2007-11-01 | 94.85 |
| 2007-10-31 | 94.85 |
| 2007-10-30 | 95.43 |
| 2007-10-29 | 94.85 |
| 2007-10-26 | 93.09 |
| 2007-10-25 | 93.09 |
| 2007-10-24 | 93.09 |
| 2007-10-23 | 93.09 |
| 2007-10-22 | 93.09 |
| 2007-10-18 | 93.09 |
| 2007-10-17 | 96.02 |
| 2007-10-16 | 96.02 |
| 2007-10-15 | 96.02 |
| 2007-10-12 | 96.02 |
| 2007-10-11 | 96.02 |
| 2007-10-10 | 96.02 |
| 2007-10-09 | 94.27 |
| 2007-10-08 | 94.27 |
| 2007-10-05 | 95.43 |
| 2007-10-04 | 95.43 |
| 2007-10-03 | 95.43 |
| 2007-10-02 | 95.43 |
| 2007-09-28 | 95.43 |
| 2007-09-27 | 95.43 |
| 2007-09-25 | 95.43 |
| 2007-09-24 | 95.43 |
| 2007-09-21 | 95.43 |
| 2007-09-20 | 95.43 |
| 2007-09-19 | 95.43 |
| 2007-09-18 | 95.43 |
| 2007-09-17 | 104.18 |
| 2007-09-14 | 104.18 |
| 2007-09-13 | 104.18 |
| 2007-09-12 | 98.35 |
| 2007-09-11 | 104.18 |
| 2007-09-10 | 104.18 |
| 2007-09-07 | 104.18 |
| 2007-09-06 | 104.18 |
| 2007-09-05 | 104.18 |
| 2007-09-04 | 104.18 |
| 2007-09-03 | 104.18 |
| 2007-08-31 | 104.18 |
| 2007-08-30 | 104.18 |
| 2007-08-29 | 98.35 |
| 2007-08-28 | 93.10 |
| 2007-08-27 | 98.35 |
| 2007-08-24 | 98.35 |
| 2007-08-23 | 98.35 |
| 2007-08-22 | 98.35 |
| 2007-08-21 | 93.10 |
| 2007-08-20 | 92.52 |
| 2007-08-17 | 92.52 |
| 2007-08-16 | 98.35 |
| 2007-08-15 | 98.35 |
| 2007-08-14 | 98.93 |
| 2007-08-13 | 98.93 |
| 2007-08-10 | 98.93 |
| 2007-08-09 | 98.93 |
| 2007-08-08 | 98.35 |
| 2007-08-07 | 98.35 |
| 2007-08-06 | 98.35 |
| 2007-08-03 | 98.35 |
| 2007-08-02 | 98.35 |
| 2007-08-01 | 98.35 |
| 2007-07-31 | 98.35 |
| 2007-07-30 | 98.35 |
| 2007-07-27 | 98.35 |
| 2007-07-26 | 98.35 |
| 2007-07-25 | 98.35 |
| 2007-07-24 | 98.35 |
| 2007-07-23 | 98.35 |
| 2007-07-20 | 104.18 |
| 2007-07-19 | 104.18 |
| 2007-07-18 | 98.35 |
| 2007-07-17 | 98.35 |
| 2007-07-16 | 98.35 |
| 2007-07-13 | 98.35 |
| 2007-07-12 | 110.02 |
| 2007-07-11 | 110.02 |
| 2007-07-10 | 110.02 |
| 2007-07-09 | 110.02 |
| 2007-07-06 | 98.35 |
| 2007-07-05 | 98.35 |
| 2007-07-04 | 87.85 |
| 2007-07-03 | 87.27 |
| 2007-06-29 | 87.27 |
| 2007-06-28 | 91.35 |
| 2007-06-27 | 91.35 |
| 2007-06-26 | 95.43 |
| 2007-06-25 | 101.85 |
| 2007-06-22 | 110.02 |
| 2007-06-21 | 110.02 |
| 2007-06-20 | 117.02 |
| 2007-06-18 | 117.02 |
| 2007-06-15 | 111.18 |
| 2007-06-14 | 111.18 |
| 2007-06-13 | 111.18 |
| 2007-06-12 | 101.27 |
| 2007-06-11 | 80.85 |
| 2007-06-08 | 75.02 |
| 2007-06-07 | 69.76 |
| 2007-06-06 | 64.51 |
| 2007-06-05 | 64.51 |
| 2007-06-04 | 63.93 |
| 2007-06-01 | 63.93 |
| 2007-05-31 | 60.43 |
| 2007-05-30 | 60.43 |
| 2007-05-29 | 64.51 |
| 2007-05-28 | 57.51 |
| 2007-05-25 | 51.68 |
| 2007-05-23 | 49.35 |
| 2007-05-22 | 51.10 |
| 2007-05-21 | 54.00 |
| 2007-05-18 | 41.22 |
| 2007-05-17 | 42.38 |
| 2007-05-16 | 40.64 |
| 2007-05-15 | 40.64 |
| 2007-05-14 | 42.38 |
| 2007-05-11 | 34.82 |
| 2007-05-10 | 32.50 |
| 2007-05-09 | 31.34 |
| 2007-05-08 | 33.66 |
| 2007-05-07 | 28.43 |
| 2007-05-04 | 28.43 |
| 2007-05-03 | 27.85 |
| 2007-05-02 | 27.85 |
| 2007-04-30 | 27.85 |
| 2007-04-27 | 27.85 |
| 2007-04-26 | 27.85 |
| 2007-04-25 | 39.47 |
| 2007-04-24 | 39.47 |
| 2007-04-23 | 27.85 |
| 2007-04-20 | 20.30 |
| 2007-04-19 | 20.30 |
| 2007-04-18 | 20.30 |
| 2007-04-17 | 20.30 |
| 2007-04-16 | 20.30 |
| 2007-04-13 | 20.30 |
| 2007-04-12 | 20.30 |
| 2007-04-11 | 20.88 |
| 2007-04-10 | 21.46 |
| 2007-04-04 | 21.46 |
| 2007-04-03 | 21.46 |
| 2007-04-02 | 20.88 |
| 2007-03-30 | 20.30 |
| 2007-03-29 | 20.30 |
| 2007-03-28 | 21.46 |
| 2007-03-27 | 20.88 |
| 2007-03-26 | 20.88 |
| 2007-03-23 | 20.88 |
| 2007-03-22 | 20.88 |
| 2007-03-21 | 19.71 |
| 2007-03-20 | 19.71 |
| 2007-03-19 | 19.71 |
| 2007-03-16 | 19.71 |
| 2007-03-15 | 19.71 |
| 2007-03-14 | 19.71 |
| 2007-03-13 | 19.71 |
| 2007-03-12 | 19.71 |
| 2007-03-09 | 19.71 |
| 2007-03-08 | 19.71 |
| 2007-03-07 | 19.71 |
| 2007-03-06 | 19.71 |
| 2007-03-05 | 19.71 |
| 2007-03-02 | 20.88 |
| 2007-03-01 | 20.88 |
| 2007-02-28 | 20.88 |
| 2007-02-27 | 20.88 |
| 2007-02-26 | 20.30 |
| 2007-02-23 | 20.30 |
| 2007-02-22 | 20.30 |
| 2007-02-21 | 20.30 |
| 2007-02-16 | 20.30 |
| 2007-02-15 | 20.30 |
| 2007-02-14 | 19.71 |
| 2007-02-13 | 19.71 |
| 2007-02-12 | 19.71 |
| 2007-02-09 | 19.71 |
| 2007-02-08 | 22.04 |
| 2007-02-07 | 22.04 |
| 2007-02-06 | 19.71 |
| 2007-02-05 | 20.30 |
| 2007-02-02 | 20.30 |
| 2007-02-01 | 19.71 |
| 2007-01-31 | 19.71 |
| 2007-01-30 | 19.71 |
| 2007-01-29 | 19.71 |
| 2007-01-26 | 19.71 |
| 2007-01-25 | 19.71 |
| 2007-01-24 | 19.71 |
| 2007-01-23 | 19.71 |
| 2007-01-22 | 20.88 |
| 2007-01-19 | 20.88 |
| 2007-01-18 | 20.88 |
| 2007-01-17 | 20.88 |
| 2007-01-16 | 20.88 |
| 2007-01-15 | 20.88 |
| 2007-01-12 | 19.71 |
| 2007-01-11 | 19.71 |
| 2007-01-10 | 19.71 |
| 2007-01-09 | 19.71 |
| 2007-01-08 | 19.71 |
| 2007-01-05 | 19.71 |
| 2007-01-04 | 19.71 |
| 2007-01-03 | 19.71 |
| 2007-01-02 | 19.71 |
| 2006-12-29 | 19.71 |
| 2006-12-28 | 19.71 |
| 2006-12-27 | 19.71 |
| 2006-12-22 | 19.71 |
| 2006-12-21 | 19.71 |
| 2006-12-20 | 19.71 |
| 2006-12-19 | 19.71 |
| 2006-12-18 | 19.71 |
| 2006-12-15 | 22.04 |
| 2006-12-14 | 22.04 |
| 2006-12-13 | 22.04 |
| 2006-12-12 | 22.04 |
| 2006-12-11 | 22.04 |
| 2006-12-08 | 19.71 |
| 2006-12-07 | 19.71 |
| 2006-12-06 | 19.71 |
| 2006-12-05 | 19.71 |
| 2006-12-04 | 19.71 |
| 2006-12-01 | 19.71 |
| 2006-11-30 | 19.71 |
| 2006-11-29 | 19.71 |
| 2006-11-28 | 19.71 |
| 2006-11-27 | 19.71 |
| 2006-11-24 | 19.71 |
| 2006-11-23 | 19.71 |
| 2006-11-22 | 19.71 |
| 2006-11-21 | 19.71 |
| 2006-11-20 | 22.04 |
| 2006-11-17 | 22.04 |
| 2006-11-16 | 22.04 |
| 2006-11-15 | 22.62 |
| 2006-11-14 | 22.62 |
| 2006-11-13 | 22.62 |
| 2006-11-10 | 23.78 |
| 2006-11-09 | 23.78 |
| 2006-11-08 | 22.04 |
| 2006-11-07 | 22.04 |
| 2006-11-06 | 20.88 |
| 2006-11-03 | 19.71 |
| 2006-11-02 | 19.71 |
| 2006-11-01 | 18.55 |
| 2006-10-31 | 18.55 |
| 2006-10-27 | 18.55 |
| 2006-10-26 | 17.39 |
| 2006-10-25 | 16.23 |
| 2006-10-24 | 16.23 |
| 2006-10-23 | 16.23 |
| 2006-10-20 | 16.23 |
| 2006-10-19 | 14.48 |
| 2006-10-18 | 14.48 |
| 2006-10-17 | 14.48 |
| 2006-10-16 | 13.32 |
| 2006-10-13 | 11.00 |
| 2006-10-12 | 11.00 |
| 2006-10-11 | 10.42 |
| 2006-10-10 | 9.84 |
| 2006-10-09 | 9.84 |
| 2006-10-06 | 9.84 |
| 2006-10-05 | 9.84 |
| 2006-10-04 | 9.84 |
| 2006-10-03 | 9.84 |
| 2006-09-29 | 9.84 |
| 2006-09-28 | 9.84 |
| 2006-09-27 | 9.84 |
| 2006-09-26 | 9.84 |
| 2006-09-25 | 9.84 |
| 2006-09-22 | 9.84 |
| 2006-09-21 | 9.84 |
| 2006-09-20 | 9.84 |
| 2006-09-19 | 9.84 |
| 2006-09-18 | 9.84 |
| 2006-09-15 | 9.84 |
| 2006-09-14 | 9.84 |
| 2006-09-13 | 9.84 |
| 2006-09-12 | 10.42 |
| 2006-09-11 | 10.42 |
| 2006-09-08 | 10.42 |
| 2006-09-07 | 10.42 |
| 2006-09-06 | 10.42 |
| 2006-09-05 | 10.42 |
| 2006-09-04 | 10.42 |
| 2006-09-01 | 10.42 |
| 2006-08-31 | 10.42 |
| 2006-08-30 | 10.42 |
| 2006-08-29 | 9.84 |
| 2006-08-28 | 9.84 |
| 2006-08-25 | 9.84 |
| 2006-08-24 | 9.84 |
| 2006-08-23 | 9.84 |
| 2006-08-22 | 9.84 |
| 2006-08-21 | 9.84 |
| 2006-08-18 | 9.84 |
| 2006-08-17 | 12.73 |
| 2006-08-16 | 15.62 |
| 2006-08-15 | 12.73 |
| 2006-08-14 | 12.73 |
| 2006-08-11 | 12.73 |
| 2006-08-10 | 12.73 |
| 2006-08-09 | 12.73 |
| 2006-08-08 | 12.73 |
| 2006-08-07 | 15.62 |
| 2006-08-04 | 15.62 |
| 2006-08-03 | 15.62 |
| 2006-08-02 | 15.62 |
| 2006-08-01 | 15.62 |
| 2006-07-31 | 15.62 |
| 2006-07-28 | 15.62 |
| 2006-07-27 | 15.62 |
| 2006-07-26 | 14.47 |
| 2006-07-25 | 14.47 |
| 2006-07-24 | 12.73 |
| 2006-07-21 | 12.73 |
| 2006-07-20 | 12.73 |
| 2006-07-19 | 11.58 |
| 2006-07-18 | 9.84 |
| 2006-07-17 | 9.84 |
| 2006-07-14 | 9.84 |
| 2006-07-13 | 9.84 |
| 2006-07-12 | 9.84 |
| 2006-07-11 | 9.84 |
| 2006-07-10 | 12.73 |
| 2006-07-07 | 12.73 |
| 2006-07-06 | 12.73 |
| 2006-07-05 | 9.84 |
| 2006-07-04 | 9.84 |
| 2006-07-03 | 8.69 |
| 2006-06-30 | 8.69 |
| 2006-06-29 | 5.22 |
| 2006-06-28 | 5.22 |
| 2006-06-27 | 5.22 |
| 2006-06-26 | 5.22 |
| 2006-06-23 | 4.06 |
| 2006-06-22 | 4.06 |
| 2006-06-21 | 5.22 |
| 2006-06-20 | 4.06 |
| 2006-06-19 | 4.06 |
| 2006-06-16 | 4.06 |
| 2006-06-15 | -0.56 |
| 2006-06-14 | -4.61 |
| 2006-06-13 | -7.50 |
| 2006-06-12 | -7.50 |
| 2006-06-09 | -7.50 |
| 2006-06-08 | -12.13 |
| 2006-06-07 | -12.13 |
| 2006-06-06 | -12.13 |
| 2006-06-05 | -13.28 |
| 2006-06-02 | -13.28 |
| 2006-06-01 | -7.50 |
| 2006-05-30 | -4.61 |
| 2006-05-29 | -4.61 |
| 2006-05-26 | -4.61 |
| 2006-05-25 | -4.61 |
| 2006-05-24 | -2.30 |
| 2006-05-23 | 0.57 |
| 2006-05-22 | 0.57 |
| 2006-05-19 | 0.57 |
| 2006-05-18 | 0.57 |
| 2006-05-17 | 0.57 |
| 2006-05-16 | 0.57 |
| 2006-05-15 | 1.15 |
| 2006-05-12 | 1.15 |
| 2006-05-11 | 1.15 |
| 2006-05-10 | 0.57 |
| 2006-05-09 | -0.57 |
| 2006-05-08 | -1.15 |
| 2006-05-04 | -1.15 |
| 2006-05-03 | -1.15 |
| 2006-05-02 | -1.15 |
| 2006-04-28 | 2.30 |
| 2006-04-27 | 2.30 |
| 2006-04-26 | 1.72 |
| 2006-04-25 | 1.72 |
| 2006-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy