Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2727 % |
|---|---|
| 2025-09-30 | 73.68 |
| 2025-09-29 | 64.74 |
| 2025-09-26 | 63.46 |
| 2025-09-25 | 71.97 |
| 2025-09-24 | 56.22 |
| 2025-09-23 | 51.54 |
| 2025-09-22 | 50.26 |
| 2025-09-19 | 49.41 |
| 2025-09-18 | 51.97 |
| 2025-09-17 | 51.54 |
| 2025-09-16 | 48.99 |
| 2025-09-15 | 48.56 |
| 2025-09-12 | 48.14 |
| 2025-09-11 | 48.14 |
| 2025-09-10 | 46.01 |
| 2025-09-09 | 46.86 |
| 2025-09-08 | 48.56 |
| 2025-09-05 | 49.41 |
| 2025-09-04 | 43.45 |
| 2025-09-03 | 44.73 |
| 2025-09-02 | 46.86 |
| 2025-09-01 | 54.95 |
| 2025-08-29 | 57.50 |
| 2025-08-28 | 60.05 |
| 2025-08-27 | 56.22 |
| 2025-08-26 | 60.91 |
| 2025-08-25 | 66.44 |
| 2025-08-22 | 58.78 |
| 2025-08-21 | 55.37 |
| 2025-08-20 | 59.20 |
| 2025-08-19 | 61.76 |
| 2025-08-18 | 65.59 |
| 2025-08-15 | 66.86 |
| 2025-08-14 | 54.09 |
| 2025-08-13 | 57.93 |
| 2025-08-12 | 55.37 |
| 2025-08-11 | 56.22 |
| 2025-08-08 | 51.97 |
| 2025-08-07 | 52.39 |
| 2025-08-06 | 43.45 |
| 2025-08-05 | 39.62 |
| 2025-08-04 | 37.07 |
| 2025-08-01 | 36.22 |
| 2025-07-31 | 36.22 |
| 2025-07-30 | 41.32 |
| 2025-07-29 | 45.16 |
| 2025-07-28 | 40.05 |
| 2025-07-25 | 43.03 |
| 2025-07-24 | 40.90 |
| 2025-07-23 | 39.62 |
| 2025-07-22 | 40.90 |
| 2025-07-21 | 38.77 |
| 2025-07-18 | 30.26 |
| 2025-07-17 | 27.70 |
| 2025-07-16 | 24.30 |
| 2025-07-15 | 24.30 |
| 2025-07-14 | 25.15 |
| 2025-07-11 | 24.72 |
| 2025-07-10 | 23.87 |
| 2025-07-09 | 22.59 |
| 2025-07-08 | 23.87 |
| 2025-07-07 | 21.74 |
| 2025-07-04 | 22.17 |
| 2025-07-03 | 23.45 |
| 2025-07-02 | 22.59 |
| 2025-06-30 | 22.59 |
| 2025-06-27 | 20.89 |
| 2025-06-26 | 20.89 |
| 2025-06-25 | 21.74 |
| 2025-06-24 | 18.76 |
| 2025-06-23 | 16.21 |
| 2025-06-20 | 16.21 |
| 2025-06-19 | 14.93 |
| 2025-06-18 | 19.61 |
| 2025-06-17 | 24.30 |
| 2025-06-16 | 23.02 |
| 2025-06-13 | 19.61 |
| 2025-06-12 | 19.61 |
| 2025-06-11 | 20.47 |
| 2025-06-10 | 19.19 |
| 2025-06-09 | 20.47 |
| 2025-06-06 | 17.91 |
| 2025-06-05 | 17.49 |
| 2025-06-04 | 16.64 |
| 2025-06-03 | 14.93 |
| 2025-06-02 | 14.51 |
| 2025-05-30 | 14.51 |
| 2025-05-29 | 17.49 |
| 2025-05-28 | 15.78 |
| 2025-05-27 | 17.49 |
| 2025-05-26 | 21.32 |
| 2025-05-23 | 14.51 |
| 2025-05-22 | 12.38 |
| 2025-05-21 | 13.66 |
| 2025-05-20 | 14.51 |
| 2025-05-19 | 13.66 |
| 2025-05-16 | 12.80 |
| 2025-05-15 | 12.38 |
| 2025-05-14 | 14.93 |
| 2025-05-13 | 14.93 |
| 2025-05-12 | 16.64 |
| 2025-05-09 | 13.66 |
| 2025-05-08 | 14.93 |
| 2025-05-07 | 13.66 |
| 2025-05-06 | 14.08 |
| 2025-05-02 | 11.95 |
| 2025-04-30 | 8.55 |
| 2025-04-29 | 8.12 |
| 2025-04-28 | 6.84 |
| 2025-04-25 | 6.42 |
| 2025-04-24 | 6.42 |
| 2025-04-23 | 6.84 |
| 2025-04-22 | 5.57 |
| 2025-04-17 | 4.29 |
| 2025-04-16 | 5.14 |
| 2025-04-15 | 7.27 |
| 2025-04-14 | 8.55 |
| 2025-04-11 | 4.72 |
| 2025-04-10 | 3.44 |
| 2025-04-09 | 0.89 |
| 2025-04-08 | -2.52 |
| 2025-04-07 | -5.07 |
| 2025-04-03 | 12.38 |
| 2025-04-02 | 11.95 |
| 2025-04-01 | 10.68 |
| 2025-03-31 | 10.25 |
| 2025-03-28 | 14.08 |
| 2025-03-27 | 15.36 |
| 2025-03-26 | 15.78 |
| 2025-03-25 | 17.06 |
| 2025-03-24 | 17.06 |
| 2025-03-21 | 18.76 |
| 2025-03-20 | 20.47 |
| 2025-03-19 | 22.59 |
| 2025-03-18 | 23.45 |
| 2025-03-17 | 23.02 |
| 2025-03-14 | 21.32 |
| 2025-03-13 | 18.76 |
| 2025-03-12 | 21.32 |
| 2025-03-11 | 20.47 |
| 2025-03-10 | 22.59 |
| 2025-03-07 | 21.32 |
| 2025-03-06 | 24.72 |
| 2025-03-05 | 22.59 |
| 2025-03-04 | 21.32 |
| 2025-03-03 | 21.32 |
| 2025-02-28 | 21.32 |
| 2025-02-27 | 27.70 |
| 2025-02-26 | 32.39 |
| 2025-02-25 | 32.39 |
| 2025-02-24 | 32.39 |
| 2025-02-21 | 35.36 |
| 2025-02-20 | 35.79 |
| 2025-02-19 | 30.68 |
| 2025-02-18 | 26.00 |
| 2025-02-17 | 29.41 |
| 2025-02-14 | 31.11 |
| 2025-02-13 | 29.41 |
| 2025-02-12 | 34.94 |
| 2025-02-11 | 20.04 |
| 2025-02-10 | 24.72 |
| 2025-02-07 | 26.43 |
| 2025-02-06 | 20.89 |
| 2025-02-05 | 16.64 |
| 2025-02-04 | 20.47 |
| 2025-02-03 | 13.66 |
| 2025-01-28 | 12.38 |
| 2025-01-27 | 16.21 |
| 2025-01-24 | 21.32 |
| 2025-01-23 | 21.32 |
| 2025-01-22 | 10.68 |
| 2025-01-21 | 10.68 |
| 2025-01-20 | 10.25 |
| 2025-01-17 | 10.25 |
| 2025-01-16 | 9.82 |
| 2025-01-15 | 8.97 |
| 2025-01-14 | 11.53 |
| 2025-01-13 | 6.84 |
| 2025-01-10 | 6.84 |
| 2025-01-09 | 10.25 |
| 2025-01-08 | 9.82 |
| 2025-01-07 | 12.38 |
| 2025-01-06 | 9.82 |
| 2025-01-03 | 8.55 |
| 2025-01-02 | 11.95 |
| 2024-12-31 | 20.47 |
| 2024-12-30 | 18.76 |
| 2024-12-27 | 21.74 |
| 2024-12-24 | 19.61 |
| 2024-12-23 | 17.91 |
| 2024-12-20 | 20.89 |
| 2024-12-19 | 21.74 |
| 2024-12-18 | 22.59 |
| 2024-12-17 | 21.74 |
| 2024-12-16 | 25.15 |
| 2024-12-13 | 24.72 |
| 2024-12-12 | 28.98 |
| 2024-12-11 | 31.53 |
| 2024-12-10 | 34.09 |
| 2024-12-09 | 33.24 |
| 2024-12-06 | 31.53 |
| 2024-12-05 | 33.66 |
| 2024-12-04 | 30.68 |
| 2024-12-03 | 38.34 |
| 2024-12-02 | 42.18 |
| 2024-11-29 | 24.30 |
| 2024-11-28 | 19.61 |
| 2024-11-27 | 24.72 |
| 2024-11-26 | 23.02 |
| 2024-11-25 | 24.30 |
| 2024-11-22 | 32.39 |
| 2024-11-21 | 38.34 |
| 2024-11-20 | 35.79 |
| 2024-11-19 | 32.81 |
| 2024-11-18 | 25.15 |
| 2024-11-15 | 28.55 |
| 2024-11-14 | 27.28 |
| 2024-11-13 | 41.75 |
| 2024-11-12 | 37.92 |
| 2024-11-11 | 37.92 |
| 2024-11-08 | 59.20 |
| 2024-11-07 | 44.73 |
| 2024-11-06 | 76.23 |
| 2024-11-05 | 48.56 |
| 2024-11-04 | 18.34 |
| 2024-11-01 | -1.67 |
| 2024-10-31 | 6.84 |
| 2024-10-30 | 16.64 |
| 2024-10-29 | 17.06 |
| 2024-10-28 | 21.32 |
| 2024-10-25 | 2.16 |
| 2024-10-24 | -8.91 |
| 2024-10-23 | -2.09 |
| 2024-10-22 | 3.44 |
| 2024-10-21 | 0.89 |
| 2024-10-18 | -22.53 |
| 2024-10-17 | -25.08 |
| 2024-10-16 | -25.08 |
| 2024-10-15 | -25.51 |
| 2024-10-14 | -22.95 |
| 2024-10-10 | -21.25 |
| 2024-10-09 | -21.68 |
| 2024-10-08 | -16.14 |
| 2024-10-07 | -13.16 |
| 2024-10-04 | -19.55 |
| 2024-10-03 | -23.38 |
| 2024-10-02 | -21.25 |
| 2024-09-30 | -25.51 |
| 2024-09-27 | -29.34 |
| 2024-09-26 | -31.04 |
| 2024-09-25 | -33.59 |
| 2024-09-24 | -34.02 |
| 2024-09-23 | -36.15 |
| 2024-09-20 | -35.72 |
| 2024-09-19 | -35.72 |
| 2024-09-17 | -36.57 |
| 2024-09-16 | -37.43 |
| 2024-09-13 | -37.43 |
| 2024-09-12 | -37.43 |
| 2024-09-11 | -37.43 |
| 2024-09-10 | -37.43 |
| 2024-09-09 | -37.43 |
| 2024-09-05 | -34.87 |
| 2024-09-04 | -35.30 |
| 2024-09-03 | -35.72 |
| 2024-09-02 | -36.57 |
| 2024-08-30 | -37.00 |
| 2024-08-29 | -37.85 |
| 2024-08-28 | -38.28 |
| 2024-08-27 | -38.28 |
| 2024-08-26 | -37.85 |
| 2024-08-23 | -37.00 |
| 2024-08-22 | -37.00 |
| 2024-08-21 | -37.00 |
| 2024-08-20 | -37.43 |
| 2024-08-19 | -37.43 |
| 2024-08-16 | -37.43 |
| 2024-08-15 | -37.43 |
| 2024-08-14 | -37.00 |
| 2024-08-13 | -36.15 |
| 2024-08-12 | -35.72 |
| 2024-08-09 | -35.30 |
| 2024-08-08 | -36.15 |
| 2024-08-07 | -35.72 |
| 2024-08-06 | -34.87 |
| 2024-08-05 | -36.15 |
| 2024-08-02 | -34.87 |
| 2024-08-01 | -34.02 |
| 2024-07-31 | -35.30 |
| 2024-07-30 | -36.57 |
| 2024-07-29 | -35.72 |
| 2024-07-26 | -36.57 |
| 2024-07-25 | -37.43 |
| 2024-07-24 | -37.00 |
| 2024-07-23 | -37.43 |
| 2024-07-22 | -37.00 |
| 2024-07-19 | -37.85 |
| 2024-07-18 | -37.43 |
| 2024-07-17 | -37.00 |
| 2024-07-16 | -37.43 |
| 2024-07-15 | -37.00 |
| 2024-07-12 | -36.15 |
| 2024-07-11 | -37.00 |
| 2024-07-10 | -38.28 |
| 2024-07-09 | -37.00 |
| 2024-07-08 | -37.43 |
| 2024-07-05 | -35.72 |
| 2024-07-04 | -35.30 |
| 2024-07-03 | -35.30 |
| 2024-07-02 | -35.30 |
| 2024-06-28 | -34.87 |
| 2024-06-27 | -35.72 |
| 2024-06-26 | -35.30 |
| 2024-06-25 | -36.57 |
| 2024-06-24 | -36.15 |
| 2024-06-21 | -34.87 |
| 2024-06-20 | -34.45 |
| 2024-06-19 | -34.02 |
| 2024-06-18 | -34.87 |
| 2024-06-17 | -35.30 |
| 2024-06-14 | -35.72 |
| 2024-06-13 | -35.30 |
| 2024-06-12 | -36.15 |
| 2024-06-11 | -35.72 |
| 2024-06-07 | -34.45 |
| 2024-06-06 | -35.30 |
| 2024-06-05 | -35.30 |
| 2024-06-04 | -33.59 |
| 2024-06-03 | -35.30 |
| 2024-05-31 | -33.17 |
| 2024-05-30 | -32.32 |
| 2024-05-29 | -31.47 |
| 2024-05-28 | -30.19 |
| 2024-05-27 | -30.19 |
| 2024-05-24 | -32.32 |
| 2024-05-23 | -32.32 |
| 2024-05-22 | -30.19 |
| 2024-05-21 | -30.61 |
| 2024-05-20 | -28.49 |
| 2024-05-17 | -28.06 |
| 2024-05-16 | -30.19 |
| 2024-05-14 | -29.34 |
| 2024-05-13 | -29.34 |
| 2024-05-10 | -28.91 |
| 2024-05-09 | -31.47 |
| 2024-05-08 | -34.02 |
| 2024-05-07 | -32.74 |
| 2024-05-06 | -32.74 |
| 2024-05-03 | -36.57 |
| 2024-05-02 | -35.72 |
| 2024-04-30 | -31.89 |
| 2024-04-29 | -26.36 |
| 2024-04-26 | -27.21 |
| 2024-04-25 | -28.06 |
| 2024-04-24 | -27.64 |
| 2024-04-23 | -28.91 |
| 2024-04-22 | -28.06 |
| 2024-04-19 | -27.21 |
| 2024-04-18 | -27.64 |
| 2024-04-17 | -26.36 |
| 2024-04-16 | -33.17 |
| 2024-04-15 | -32.32 |
| 2024-04-12 | -33.17 |
| 2024-04-11 | -33.59 |
| 2024-04-10 | -33.59 |
| 2024-04-09 | -34.02 |
| 2024-04-08 | -34.02 |
| 2024-04-05 | -36.15 |
| 2024-04-03 | -34.02 |
| 2024-04-02 | -33.59 |
| 2024-03-28 | -35.30 |
| 2024-03-27 | -36.57 |
| 2024-03-26 | -34.87 |
| 2024-03-25 | -34.45 |
| 2024-03-22 | -34.02 |
| 2024-03-21 | -33.17 |
| 2024-03-20 | -33.17 |
| 2024-03-19 | -32.74 |
| 2024-03-18 | -31.89 |
| 2024-03-15 | -31.89 |
| 2024-03-14 | -32.32 |
| 2024-03-13 | -31.89 |
| 2024-03-12 | -31.89 |
| 2024-03-11 | -32.74 |
| 2024-03-08 | -33.59 |
| 2024-03-07 | -34.87 |
| 2024-03-06 | -35.30 |
| 2024-03-05 | -35.72 |
| 2024-03-04 | -35.30 |
| 2024-03-01 | -33.17 |
| 2024-02-29 | -33.17 |
| 2024-02-28 | -34.87 |
| 2024-02-27 | -33.59 |
| 2024-02-26 | -34.45 |
| 2024-02-23 | -34.45 |
| 2024-02-22 | -34.45 |
| 2024-02-21 | -35.30 |
| 2024-02-20 | -37.00 |
| 2024-02-19 | -37.00 |
| 2024-02-16 | -37.43 |
| 2024-02-15 | -39.13 |
| 2024-02-14 | -39.13 |
| 2024-02-09 | -37.85 |
| 2024-02-08 | -37.00 |
| 2024-02-07 | -37.43 |
| 2024-02-06 | -36.57 |
| 2024-02-05 | -39.98 |
| 2024-02-02 | -39.13 |
| 2024-02-01 | -38.28 |
| 2024-01-31 | -37.85 |
| 2024-01-30 | -37.85 |
| 2024-01-29 | -35.30 |
| 2024-01-26 | -37.00 |
| 2024-01-25 | -33.59 |
| 2024-01-24 | -36.15 |
| 2024-01-23 | -39.98 |
| 2024-01-22 | -41.26 |
| 2024-01-19 | -38.28 |
| 2024-01-18 | -37.00 |
| 2024-01-17 | -36.15 |
| 2024-01-16 | -33.17 |
| 2024-01-15 | -32.74 |
| 2024-01-12 | -32.74 |
| 2024-01-11 | -32.32 |
| 2024-01-10 | -33.17 |
| 2024-01-09 | -33.17 |
| 2024-01-08 | -33.17 |
| 2024-01-05 | -32.74 |
| 2024-01-04 | -32.74 |
| 2024-01-03 | -31.89 |
| 2024-01-02 | -31.04 |
| 2023-12-29 | -30.61 |
| 2023-12-28 | -31.47 |
| 2023-12-27 | -33.17 |
| 2023-12-22 | -33.59 |
| 2023-12-21 | -32.32 |
| 2023-12-20 | -32.74 |
| 2023-12-19 | -33.17 |
| 2023-12-18 | -32.32 |
| 2023-12-15 | -31.89 |
| 2023-12-14 | -32.74 |
| 2023-12-13 | -32.32 |
| 2023-12-12 | -31.47 |
| 2023-12-11 | -32.32 |
| 2023-12-08 | -32.32 |
| 2023-12-07 | -31.47 |
| 2023-12-06 | -30.61 |
| 2023-12-05 | -31.47 |
| 2023-12-04 | -29.76 |
| 2023-12-01 | -28.91 |
| 2023-11-30 | -28.91 |
| 2023-11-29 | -28.49 |
| 2023-11-28 | -27.21 |
| 2023-11-27 | -25.93 |
| 2023-11-24 | -25.51 |
| 2023-11-23 | -25.51 |
| 2023-11-22 | -25.93 |
| 2023-11-21 | -25.08 |
| 2023-11-20 | -24.66 |
| 2023-11-17 | -25.51 |
| 2023-11-16 | -24.66 |
| 2023-11-15 | -25.08 |
| 2023-11-14 | -25.51 |
| 2023-11-13 | -26.78 |
| 2023-11-10 | -28.06 |
| 2023-11-09 | -27.64 |
| 2023-11-08 | -27.21 |
| 2023-11-07 | -26.36 |
| 2023-11-06 | -25.93 |
| 2023-11-03 | -27.21 |
| 2023-11-02 | -28.06 |
| 2023-11-01 | -28.06 |
| 2023-10-31 | -29.76 |
| 2023-10-30 | -26.78 |
| 2023-10-27 | -28.06 |
| 2023-10-26 | -29.76 |
| 2023-10-25 | -30.19 |
| 2023-10-24 | -29.34 |
| 2023-10-20 | -28.91 |
| 2023-10-19 | -28.49 |
| 2023-10-18 | -27.64 |
| 2023-10-17 | -25.93 |
| 2023-10-16 | -25.93 |
| 2023-10-13 | -25.51 |
| 2023-10-12 | -24.66 |
| 2023-10-11 | -25.51 |
| 2023-10-10 | -27.21 |
| 2023-10-09 | -26.78 |
| 2023-10-06 | -28.06 |
| 2023-10-05 | -28.06 |
| 2023-10-04 | -27.64 |
| 2023-10-03 | -26.36 |
| 2023-09-29 | -22.10 |
| 2023-09-28 | -23.80 |
| 2023-09-27 | -24.23 |
| 2023-09-26 | -25.93 |
| 2023-09-25 | -24.66 |
| 2023-09-22 | -24.23 |
| 2023-09-21 | -25.08 |
| 2023-09-20 | -24.66 |
| 2023-09-19 | -23.80 |
| 2023-09-18 | -23.80 |
| 2023-09-15 | -22.10 |
| 2023-09-14 | -21.25 |
| 2023-09-13 | -22.53 |
| 2023-09-12 | -22.10 |
| 2023-09-11 | -20.40 |
| 2023-09-07 | -24.23 |
| 2023-09-06 | -20.82 |
| 2023-09-05 | -23.80 |
| 2023-09-04 | -22.53 |
| 2023-08-31 | -25.08 |
| 2023-08-30 | -25.08 |
| 2023-08-29 | -24.23 |
| 2023-08-28 | -26.36 |
| 2023-08-25 | -26.78 |
| 2023-08-24 | -26.78 |
| 2023-08-23 | -26.78 |
| 2023-08-22 | -27.21 |
| 2023-08-21 | -27.21 |
| 2023-08-18 | -26.36 |
| 2023-08-17 | -24.66 |
| 2023-08-16 | -25.08 |
| 2023-08-15 | -22.95 |
| 2023-08-14 | -22.10 |
| 2023-08-11 | -22.95 |
| 2023-08-10 | -21.25 |
| 2023-08-09 | -21.25 |
| 2023-08-08 | -20.40 |
| 2023-08-07 | -20.40 |
| 2023-08-04 | -19.97 |
| 2023-08-03 | -19.97 |
| 2023-08-02 | -19.55 |
| 2023-08-01 | -19.12 |
| 2023-07-31 | -19.12 |
| 2023-07-28 | -20.82 |
| 2023-07-27 | -22.53 |
| 2023-07-26 | -22.53 |
| 2023-07-25 | -22.10 |
| 2023-07-24 | -23.38 |
| 2023-07-21 | -22.95 |
| 2023-07-20 | -22.53 |
| 2023-07-19 | -20.82 |
| 2023-07-18 | -20.40 |
| 2023-07-14 | -19.97 |
| 2023-07-13 | -21.25 |
| 2023-07-12 | -21.25 |
| 2023-07-11 | -20.82 |
| 2023-07-10 | -22.53 |
| 2023-07-07 | -23.80 |
| 2023-07-06 | -22.53 |
| 2023-07-05 | -21.25 |
| 2023-07-04 | -19.97 |
| 2023-07-03 | -20.40 |
| 2023-06-30 | -22.10 |
| 2023-06-29 | -21.25 |
| 2023-06-28 | -20.82 |
| 2023-06-27 | -19.55 |
| 2023-06-26 | -22.10 |
| 2023-06-23 | -23.38 |
| 2023-06-21 | -19.97 |
| 2023-06-20 | -17.42 |
| 2023-06-19 | -16.99 |
| 2023-06-16 | -16.57 |
| 2023-06-15 | -17.42 |
| 2023-06-14 | -18.27 |
| 2023-06-13 | -17.42 |
| 2023-06-12 | -16.99 |
| 2023-06-09 | -16.57 |
| 2023-06-08 | -16.99 |
| 2023-06-07 | -16.99 |
| 2023-06-06 | -16.57 |
| 2023-06-05 | -15.29 |
| 2023-06-02 | -14.86 |
| 2023-06-01 | -16.57 |
| 2023-05-31 | -14.86 |
| 2023-05-30 | -17.42 |
| 2023-05-29 | -17.84 |
| 2023-05-25 | -17.42 |
| 2023-05-24 | -16.99 |
| 2023-05-23 | -16.14 |
| 2023-05-22 | -13.16 |
| 2023-05-19 | -13.59 |
| 2023-05-18 | -12.31 |
| 2023-05-17 | -13.16 |
| 2023-05-16 | -11.03 |
| 2023-05-15 | -11.46 |
| 2023-05-12 | -11.89 |
| 2023-05-11 | -9.33 |
| 2023-05-10 | -9.76 |
| 2023-05-09 | -10.61 |
| 2023-05-08 | -10.18 |
| 2023-05-05 | -10.61 |
| 2023-05-04 | -9.76 |
| 2023-05-03 | -10.61 |
| 2023-05-02 | -8.91 |
| 2023-04-28 | -9.76 |
| 2023-04-27 | -10.61 |
| 2023-04-26 | -11.46 |
| 2023-04-25 | -16.14 |
| 2023-04-24 | -14.01 |
| 2023-04-21 | -13.59 |
| 2023-04-20 | -11.89 |
| 2023-04-19 | -11.89 |
| 2023-04-18 | -11.03 |
| 2023-04-17 | -9.33 |
| 2023-04-14 | -10.61 |
| 2023-04-13 | -12.74 |
| 2023-04-12 | -13.16 |
| 2023-04-11 | -14.01 |
| 2023-04-06 | -13.59 |
| 2023-04-04 | -15.29 |
| 2023-04-03 | -16.14 |
| 2023-03-31 | -16.57 |
| 2023-03-30 | -16.57 |
| 2023-03-29 | -17.42 |
| 2023-03-28 | -16.14 |
| 2023-03-27 | -16.57 |
| 2023-03-24 | -15.29 |
| 2023-03-23 | -14.01 |
| 2023-03-22 | -14.86 |
| 2023-03-21 | -15.72 |
| 2023-03-20 | -16.14 |
| 2023-03-17 | -17.42 |
| 2023-03-16 | -18.70 |
| 2023-03-15 | -16.99 |
| 2023-03-14 | -22.10 |
| 2023-03-13 | -21.68 |
| 2023-03-10 | -22.53 |
| 2023-03-09 | -20.40 |
| 2023-03-08 | -18.70 |
| 2023-03-07 | -19.12 |
| 2023-03-06 | -18.27 |
| 2023-03-03 | -19.12 |
| 2023-03-02 | -20.82 |
| 2023-03-01 | -21.68 |
| 2023-02-28 | -22.53 |
| 2023-02-27 | -22.53 |
| 2023-02-24 | -22.53 |
| 2023-02-23 | -22.10 |
| 2023-02-22 | -20.82 |
| 2023-02-21 | -19.55 |
| 2023-02-20 | -19.55 |
| 2023-02-17 | -21.25 |
| 2023-02-16 | -21.68 |
| 2023-02-15 | -20.40 |
| 2023-02-14 | -19.97 |
| 2023-02-13 | -19.12 |
| 2023-02-10 | -19.55 |
| 2023-02-09 | -19.97 |
| 2023-02-08 | -20.82 |
| 2023-02-07 | -19.97 |
| 2023-02-06 | -22.10 |
| 2023-02-03 | -20.40 |
| 2023-02-02 | -19.97 |
| 2023-02-01 | -19.55 |
| 2023-01-31 | -21.25 |
| 2023-01-30 | -18.70 |
| 2023-01-27 | -16.99 |
| 2023-01-26 | -17.84 |
| 2023-01-20 | -17.84 |
| 2023-01-19 | -19.97 |
| 2023-01-18 | -19.55 |
| 2023-01-17 | -19.55 |
| 2023-01-16 | -18.70 |
| 2023-01-13 | -18.70 |
| 2023-01-12 | -20.82 |
| 2023-01-11 | -20.40 |
| 2023-01-10 | -21.25 |
| 2023-01-09 | -20.82 |
| 2023-01-06 | -20.82 |
| 2023-01-05 | -20.40 |
| 2023-01-04 | -21.25 |
| 2023-01-03 | -22.95 |
| 2022-12-30 | -25.08 |
| 2022-12-29 | -24.66 |
| 2022-12-28 | -24.66 |
| 2022-12-23 | -25.08 |
| 2022-12-22 | -24.66 |
| 2022-12-21 | -24.23 |
| 2022-12-20 | -25.08 |
| 2022-12-19 | -24.23 |
| 2022-12-16 | -22.10 |
| 2022-12-15 | -22.10 |
| 2022-12-14 | -20.82 |
| 2022-12-13 | -20.82 |
| 2022-12-12 | -22.10 |
| 2022-12-09 | -20.82 |
| 2022-12-08 | -21.25 |
| 2022-12-07 | -21.68 |
| 2022-12-06 | -19.55 |
| 2022-12-05 | -20.40 |
| 2022-12-02 | -22.95 |
| 2022-12-01 | -22.10 |
| 2022-11-30 | -22.10 |
| 2022-11-29 | -22.10 |
| 2022-11-28 | -22.53 |
| 2022-11-25 | -21.68 |
| 2022-11-24 | -24.23 |
| 2022-11-23 | -23.38 |
| 2022-11-22 | -24.66 |
| 2022-11-21 | -25.93 |
| 2022-11-18 | -25.51 |
| 2022-11-17 | -24.23 |
| 2022-11-16 | -25.08 |
| 2022-11-15 | -23.80 |
| 2022-11-14 | -25.51 |
| 2022-11-11 | -27.64 |
| 2022-11-10 | -28.91 |
| 2022-11-09 | -28.06 |
| 2022-11-08 | -28.49 |
| 2022-11-07 | -27.64 |
| 2022-11-04 | -29.34 |
| 2022-11-03 | -32.74 |
| 2022-11-02 | -31.04 |
| 2022-11-01 | -33.17 |
| 2022-10-31 | -34.87 |
| 2022-10-28 | -32.74 |
| 2022-10-27 | -30.61 |
| 2022-10-26 | -31.04 |
| 2022-10-25 | -31.89 |
| 2022-10-24 | -32.32 |
| 2022-10-21 | -29.76 |
| 2022-10-20 | -30.61 |
| 2022-10-19 | -29.76 |
| 2022-10-18 | -29.34 |
| 2022-10-17 | -31.47 |
| 2022-10-14 | -31.89 |
| 2022-10-13 | -31.47 |
| 2022-10-12 | -31.04 |
| 2022-10-11 | -32.32 |
| 2022-10-10 | -33.59 |
| 2022-10-07 | -33.17 |
| 2022-10-06 | -30.61 |
| 2022-10-05 | -30.61 |
| 2022-10-03 | -34.02 |
| 2022-09-30 | -33.59 |
| 2022-09-29 | -31.89 |
| 2022-09-28 | -28.49 |
| 2022-09-27 | -25.51 |
| 2022-09-26 | -25.51 |
| 2022-09-23 | -24.23 |
| 2022-09-22 | -21.68 |
| 2022-09-21 | -21.25 |
| 2022-09-20 | -20.82 |
| 2022-09-19 | -20.82 |
| 2022-09-16 | -20.40 |
| 2022-09-15 | -18.27 |
| 2022-09-14 | -17.42 |
| 2022-09-13 | -16.99 |
| 2022-09-09 | -15.72 |
| 2022-09-08 | -15.29 |
| 2022-09-07 | -16.14 |
| 2022-09-06 | -19.97 |
| 2022-09-05 | -19.97 |
| 2022-09-02 | -20.82 |
| 2022-09-01 | -20.40 |
| 2022-08-31 | -19.97 |
| 2022-08-30 | -19.12 |
| 2022-08-29 | -19.12 |
| 2022-08-26 | -20.40 |
| 2022-08-25 | -20.40 |
| 2022-08-24 | -21.25 |
| 2022-08-23 | -19.97 |
| 2022-08-22 | -19.97 |
| 2022-08-19 | -18.70 |
| 2022-08-18 | -17.84 |
| 2022-08-17 | -17.84 |
| 2022-08-16 | -19.12 |
| 2022-08-15 | -19.55 |
| 2022-08-12 | -19.12 |
| 2022-08-11 | -19.55 |
| 2022-08-10 | -20.82 |
| 2022-08-09 | -19.97 |
| 2022-08-08 | -20.40 |
| 2022-08-05 | -20.82 |
| 2022-08-04 | -21.68 |
| 2022-08-03 | -22.10 |
| 2022-08-02 | -20.40 |
| 2022-08-01 | -17.42 |
| 2022-07-29 | -16.57 |
| 2022-07-28 | -14.44 |
| 2022-07-27 | -14.44 |
| 2022-07-26 | -15.29 |
| 2022-07-25 | -14.44 |
| 2022-07-22 | -14.01 |
| 2022-07-21 | -12.74 |
| 2022-07-20 | -13.16 |
| 2022-07-19 | -12.31 |
| 2022-07-18 | -12.31 |
| 2022-07-15 | -14.86 |
| 2022-07-14 | -10.18 |
| 2022-07-13 | -10.18 |
| 2022-07-12 | -11.46 |
| 2022-07-11 | -11.46 |
| 2022-07-08 | -11.89 |
| 2022-07-07 | -12.74 |
| 2022-07-06 | -13.16 |
| 2022-07-05 | -9.76 |
| 2022-07-04 | -17.42 |
| 2022-06-30 | -17.84 |
| 2022-06-29 | -16.14 |
| 2022-06-28 | -15.29 |
| 2022-06-27 | -18.27 |
| 2022-06-24 | -19.55 |
| 2022-06-23 | -19.55 |
| 2022-06-22 | -19.55 |
| 2022-06-21 | -17.84 |
| 2022-06-20 | -18.27 |
| 2022-06-17 | -19.55 |
| 2022-06-16 | -19.97 |
| 2022-06-15 | -18.27 |
| 2022-06-14 | -18.70 |
| 2022-06-13 | -18.70 |
| 2022-06-10 | -16.57 |
| 2022-06-09 | -16.57 |
| 2022-06-08 | -15.72 |
| 2022-06-07 | -16.57 |
| 2022-06-06 | -14.44 |
| 2022-06-02 | -15.29 |
| 2022-06-01 | -15.29 |
| 2022-05-31 | -16.57 |
| 2022-05-30 | -17.84 |
| 2022-05-27 | -18.70 |
| 2022-05-26 | -18.70 |
| 2022-05-25 | -18.70 |
| 2022-05-24 | -19.55 |
| 2022-05-23 | -18.70 |
| 2022-05-20 | -19.55 |
| 2022-05-19 | -19.97 |
| 2022-05-18 | -21.68 |
| 2022-05-17 | -22.10 |
| 2022-05-16 | -24.23 |
| 2022-05-13 | -24.23 |
| 2022-05-12 | -23.80 |
| 2022-05-11 | -22.53 |
| 2022-05-10 | -23.38 |
| 2022-05-06 | -23.38 |
| 2022-05-05 | -19.97 |
| 2022-05-04 | -19.12 |
| 2022-05-03 | -19.12 |
| 2022-04-29 | -18.27 |
| 2022-04-28 | -19.97 |
| 2022-04-27 | -20.82 |
| 2022-04-26 | -21.68 |
| 2022-04-25 | -20.82 |
| 2022-04-22 | -19.12 |
| 2022-04-21 | -19.12 |
| 2022-04-20 | -18.27 |
| 2022-04-19 | -16.14 |
| 2022-04-14 | -15.72 |
| 2022-04-13 | -16.14 |
| 2022-04-12 | -15.29 |
| 2022-04-11 | -15.72 |
| 2022-04-08 | -14.44 |
| 2022-04-07 | -15.72 |
| 2022-04-06 | -13.16 |
| 2022-04-04 | -12.31 |
| 2022-04-01 | -12.31 |
| 2022-03-31 | -12.31 |
| 2022-03-30 | -11.89 |
| 2022-03-29 | -12.31 |
| 2022-03-28 | -11.89 |
| 2022-03-25 | -13.16 |
| 2022-03-24 | -11.03 |
| 2022-03-23 | -9.33 |
| 2022-03-22 | -10.18 |
| 2022-03-21 | -11.03 |
| 2022-03-18 | -11.03 |
| 2022-03-17 | -10.61 |
| 2022-03-16 | -14.86 |
| 2022-03-15 | -18.70 |
| 2022-03-14 | -15.29 |
| 2022-03-11 | -11.03 |
| 2022-03-10 | -10.61 |
| 2022-03-09 | -12.31 |
| 2022-03-08 | -12.31 |
| 2022-03-07 | -9.33 |
| 2022-03-04 | -7.20 |
| 2022-03-03 | -5.50 |
| 2022-03-02 | -6.35 |
| 2022-03-01 | -5.50 |
| 2022-02-28 | -6.78 |
| 2022-02-25 | -5.93 |
| 2022-02-24 | -6.78 |
| 2022-02-23 | -5.07 |
| 2022-02-22 | -5.07 |
| 2022-02-21 | -5.07 |
| 2022-02-18 | -4.65 |
| 2022-02-17 | -5.07 |
| 2022-02-16 | -4.65 |
| 2022-02-15 | -5.07 |
| 2022-02-14 | -5.07 |
| 2022-02-11 | -4.22 |
| 2022-02-10 | -2.95 |
| 2022-02-09 | -4.22 |
| 2022-02-08 | -3.80 |
| 2022-02-07 | -4.65 |
| 2022-02-04 | -5.50 |
| 2022-01-31 | -8.91 |
| 2022-01-28 | -11.03 |
| 2022-01-27 | -10.61 |
| 2022-01-26 | -8.91 |
| 2022-01-25 | -8.91 |
| 2022-01-24 | -6.78 |
| 2022-01-21 | -7.20 |
| 2022-01-20 | -4.65 |
| 2022-01-19 | -3.80 |
| 2022-01-18 | -3.37 |
| 2022-01-17 | -3.80 |
| 2022-01-14 | -5.07 |
| 2022-01-13 | -4.22 |
| 2022-01-12 | -2.52 |
| 2022-01-11 | -3.80 |
| 2022-01-10 | -2.95 |
| 2022-01-07 | -2.09 |
| 2022-01-06 | -0.82 |
| 2022-01-05 | -0.82 |
| 2022-01-04 | 3.44 |
| 2022-01-03 | 6.42 |
| 2021-12-31 | 1.31 |
| 2021-12-30 | 4.29 |
| 2021-12-29 | 1.74 |
| 2021-12-28 | 4.29 |
| 2021-12-24 | 4.72 |
| 2021-12-23 | 5.14 |
| 2021-12-22 | 0.89 |
| 2021-12-21 | 1.74 |
| 2021-12-20 | 1.31 |
| 2021-12-17 | 2.59 |
| 2021-12-16 | -1.24 |
| 2021-12-15 | -4.65 |
| 2021-12-14 | -4.65 |
| 2021-12-13 | -2.95 |
| 2021-12-10 | -3.37 |
| 2021-12-09 | -2.52 |
| 2021-12-08 | -2.95 |
| 2021-12-07 | -3.37 |
| 2021-12-06 | -3.80 |
| 2021-12-03 | -0.82 |
| 2021-12-02 | -5.07 |
| 2021-12-01 | -2.52 |
| 2021-11-30 | -5.07 |
| 2021-11-29 | -3.80 |
| 2021-11-26 | -4.65 |
| 2021-11-25 | -2.09 |
| 2021-11-24 | -2.09 |
| 2021-11-23 | -0.82 |
| 2021-11-22 | -1.67 |
| 2021-11-19 | -0.82 |
| 2021-11-18 | -2.09 |
| 2021-11-17 | -2.52 |
| 2021-11-16 | -2.95 |
| 2021-11-15 | -2.09 |
| 2021-11-12 | -1.67 |
| 2021-11-11 | -1.24 |
| 2021-11-10 | -2.09 |
| 2021-11-09 | -0.39 |
| 2021-11-08 | -1.67 |
| 2021-11-05 | 0.89 |
| 2021-11-04 | 0.89 |
| 2021-11-03 | -5.93 |
| 2021-11-02 | -5.93 |
| 2021-11-01 | -5.93 |
| 2021-10-29 | -6.78 |
| 2021-10-28 | -8.48 |
| 2021-10-27 | -7.63 |
| 2021-10-26 | -7.63 |
| 2021-10-25 | -7.63 |
| 2021-10-22 | -10.18 |
| 2021-10-21 | -8.48 |
| 2021-10-20 | -5.50 |
| 2021-10-19 | -6.35 |
| 2021-10-18 | -7.20 |
| 2021-10-15 | -7.63 |
| 2021-10-12 | -7.20 |
| 2021-10-11 | -5.93 |
| 2021-10-08 | -3.80 |
| 2021-10-07 | 1.31 |
| 2021-10-06 | 4.29 |
| 2021-10-05 | 0.89 |
| 2021-10-04 | 0.89 |
| 2021-09-30 | 3.86 |
| 2021-09-29 | 5.57 |
| 2021-09-28 | 2.16 |
| 2021-09-27 | -1.67 |
| 2021-09-24 | 2.59 |
| 2021-09-23 | -2.09 |
| 2021-09-21 | -8.05 |
| 2021-09-20 | -9.33 |
| 2021-09-17 | -6.78 |
| 2021-09-16 | -6.35 |
| 2021-09-15 | -1.24 |
| 2021-09-14 | -6.78 |
| 2021-09-13 | -3.80 |
| 2021-09-10 | -3.80 |
| 2021-09-09 | -1.24 |
| 2021-09-08 | 0.46 |
| 2021-09-07 | -2.52 |
| 2021-09-06 | -1.24 |
| 2021-09-03 | -2.52 |
| 2021-09-02 | 0.03 |
| 2021-09-01 | -7.63 |
| 2021-08-31 | -5.93 |
| 2021-08-30 | -7.20 |
| 2021-08-27 | -10.18 |
| 2021-08-26 | -7.20 |
| 2021-08-25 | -6.78 |
| 2021-08-24 | -14.86 |
| 2021-08-23 | -11.46 |
| 2021-08-20 | -16.57 |
| 2021-08-19 | -18.27 |
| 2021-08-18 | -14.86 |
| 2021-08-17 | -14.01 |
| 2021-08-16 | -12.31 |
| 2021-08-13 | -10.61 |
| 2021-08-12 | -9.76 |
| 2021-08-11 | -16.14 |
| 2021-08-10 | -16.99 |
| 2021-08-09 | -21.25 |
| 2021-08-06 | -20.40 |
| 2021-08-05 | -19.97 |
| 2021-08-04 | -18.27 |
| 2021-08-03 | -18.70 |
| 2021-08-02 | -15.72 |
| 2021-07-30 | -18.27 |
| 2021-07-29 | -26.78 |
| 2021-07-28 | -27.21 |
| 2021-07-27 | -27.64 |
| 2021-07-26 | -24.66 |
| 2021-07-23 | -22.10 |
| 2021-07-22 | -21.68 |
| 2021-07-21 | -22.53 |
| 2021-07-20 | -23.38 |
| 2021-07-19 | -21.68 |
| 2021-07-16 | -20.40 |
| 2021-07-15 | -21.25 |
| 2021-07-14 | -20.40 |
| 2021-07-13 | -19.55 |
| 2021-07-12 | -19.55 |
| 2021-07-09 | -19.55 |
| 2021-07-08 | -19.38 |
| 2021-07-07 | -18.16 |
| 2021-07-06 | -18.57 |
| 2021-07-05 | -17.76 |
| 2021-07-02 | -17.76 |
| 2021-06-30 | -15.72 |
| 2021-06-29 | -15.72 |
| 2021-06-28 | -15.72 |
| 2021-06-25 | -16.94 |
| 2021-06-24 | -17.76 |
| 2021-06-23 | -18.57 |
| 2021-06-22 | -18.16 |
| 2021-06-21 | -18.16 |
| 2021-06-18 | -17.76 |
| 2021-06-17 | -14.91 |
| 2021-06-16 | -16.13 |
| 2021-06-15 | -15.31 |
| 2021-06-11 | -13.68 |
| 2021-06-10 | -12.87 |
| 2021-06-09 | -13.68 |
| 2021-06-08 | -13.28 |
| 2021-06-07 | -13.28 |
| 2021-06-04 | -12.46 |
| 2021-06-03 | -11.24 |
| 2021-06-02 | -14.50 |
| 2021-06-01 | -12.87 |
| 2021-05-31 | -15.31 |
| 2021-05-28 | 3.01 |
| 2021-05-27 | 3.42 |
| 2021-05-26 | 0.97 |
| 2021-05-25 | 2.19 |
| 2021-05-24 | 0.57 |
| 2021-05-21 | 2.19 |
| 2021-05-20 | 2.60 |
| 2021-05-18 | 3.01 |
| 2021-05-17 | 1.79 |
| 2021-05-14 | 2.19 |
| 2021-05-13 | 0.97 |
| 2021-05-12 | 1.38 |
| 2021-05-11 | 1.38 |
| 2021-05-10 | 3.42 |
| 2021-05-07 | 2.60 |
| 2021-05-06 | 5.04 |
| 2021-05-05 | 7.49 |
| 2021-05-04 | 6.27 |
| 2021-05-03 | 6.27 |
| 2021-04-30 | 9.93 |
| 2021-04-29 | 10.34 |
| 2021-04-28 | 10.74 |
| 2021-04-27 | 11.56 |
| 2021-04-26 | 12.37 |
| 2021-04-23 | 12.78 |
| 2021-04-22 | 11.56 |
| 2021-04-21 | 12.37 |
| 2021-04-20 | 14.00 |
| 2021-04-19 | 12.78 |
| 2021-04-16 | 11.15 |
| 2021-04-15 | 10.74 |
| 2021-04-14 | 10.74 |
| 2021-04-13 | 9.93 |
| 2021-04-12 | 10.34 |
| 2021-04-09 | 13.19 |
| 2021-04-08 | 13.59 |
| 2021-04-07 | 13.19 |
| 2021-04-01 | 13.59 |
| 2021-03-31 | 14.00 |
| 2021-03-30 | 14.41 |
| 2021-03-29 | 16.44 |
| 2021-03-26 | 19.29 |
| 2021-03-25 | 14.82 |
| 2021-03-24 | 15.63 |
| 2021-03-23 | 18.89 |
| 2021-03-22 | 22.55 |
| 2021-03-19 | 20.11 |
| 2021-03-18 | 20.52 |
| 2021-03-17 | 21.33 |
| 2021-03-16 | 21.74 |
| 2021-03-15 | 18.48 |
| 2021-03-12 | 17.67 |
| 2021-03-11 | 17.67 |
| 2021-03-10 | 14.41 |
| 2021-03-09 | 14.82 |
| 2021-03-08 | 14.00 |
| 2021-03-05 | 15.63 |
| 2021-03-04 | 15.63 |
| 2021-03-03 | 20.52 |
| 2021-03-02 | 20.11 |
| 2021-03-01 | 20.92 |
| 2021-02-26 | 20.11 |
| 2021-02-25 | 24.18 |
| 2021-02-24 | 24.99 |
| 2021-02-23 | 37.62 |
| 2021-02-22 | 35.58 |
| 2021-02-19 | 32.73 |
| 2021-02-18 | 30.29 |
| 2021-02-17 | 34.77 |
| 2021-02-16 | 33.54 |
| 2021-02-11 | 29.07 |
| 2021-02-10 | 28.66 |
| 2021-02-09 | 27.03 |
| 2021-02-08 | 27.03 |
| 2021-02-05 | 22.96 |
| 2021-02-04 | 32.73 |
| 2021-02-03 | 31.10 |
| 2021-02-02 | 20.92 |
| 2021-02-01 | 16.85 |
| 2021-01-29 | 15.63 |
| 2021-01-28 | 16.04 |
| 2021-01-27 | 25.40 |
| 2021-01-26 | 18.89 |
| 2021-01-25 | 22.96 |
| 2021-01-22 | 14.41 |
| 2021-01-21 | 18.89 |
| 2021-01-20 | 20.52 |
| 2021-01-19 | 19.70 |
| 2021-01-18 | 19.70 |
| 2021-01-15 | 19.29 |
| 2021-01-14 | 18.07 |
| 2021-01-13 | 16.04 |
| 2021-01-12 | 11.15 |
| 2021-01-11 | 11.97 |
| 2021-01-08 | 24.99 |
| 2021-01-07 | 4.23 |
| 2021-01-06 | 5.04 |
| 2021-01-05 | 4.23 |
| 2021-01-04 | 3.01 |
| 2020-12-31 | -3.10 |
| 2020-12-30 | -5.95 |
| 2020-12-29 | -5.54 |
| 2020-12-28 | -6.76 |
| 2020-12-24 | -7.98 |
| 2020-12-23 | -7.17 |
| 2020-12-22 | -11.65 |
| 2020-12-21 | -8.39 |
| 2020-12-18 | -8.39 |
| 2020-12-17 | -11.24 |
| 2020-12-16 | -10.43 |
| 2020-12-15 | -9.61 |
| 2020-12-14 | -9.21 |
| 2020-12-11 | -8.39 |
| 2020-12-10 | -7.17 |
| 2020-12-09 | -7.98 |
| 2020-12-08 | -7.98 |
| 2020-12-07 | -9.61 |
| 2020-12-04 | -9.21 |
| 2020-12-03 | -7.58 |
| 2020-12-02 | -6.76 |
| 2020-12-01 | -5.13 |
| 2020-11-30 | -9.21 |
| 2020-11-27 | -10.02 |
| 2020-11-26 | -10.02 |
| 2020-11-25 | -9.21 |
| 2020-11-24 | -7.58 |
| 2020-11-23 | -6.76 |
| 2020-11-20 | -10.43 |
| 2020-11-19 | -10.43 |
| 2020-11-18 | -7.98 |
| 2020-11-17 | -7.17 |
| 2020-11-16 | -7.58 |
| 2020-11-13 | -6.36 |
| 2020-11-12 | -3.51 |
| 2020-11-11 | -0.66 |
| 2020-11-10 | -3.91 |
| 2020-11-09 | -8.39 |
| 2020-11-06 | -10.43 |
| 2020-11-05 | -10.83 |
| 2020-11-04 | -12.06 |
| 2020-11-03 | -9.61 |
| 2020-11-02 | -10.43 |
| 2020-10-30 | -10.43 |
| 2020-10-29 | -7.17 |
| 2020-10-28 | -12.46 |
| 2020-10-27 | -11.24 |
| 2020-10-23 | -9.21 |
| 2020-10-22 | -11.24 |
| 2020-10-21 | -12.06 |
| 2020-10-20 | -11.65 |
| 2020-10-19 | -11.24 |
| 2020-10-16 | -11.24 |
| 2020-10-15 | -13.28 |
| 2020-10-14 | -11.65 |
| 2020-10-12 | -11.24 |
| 2020-10-09 | -11.65 |
| 2020-10-08 | -11.65 |
| 2020-10-07 | -16.13 |
| 2020-10-06 | -14.91 |
| 2020-10-05 | -17.35 |
| 2020-09-30 | -14.91 |
| 2020-09-29 | -13.68 |
| 2020-09-28 | -10.83 |
| 2020-09-25 | -12.46 |
| 2020-09-24 | -11.65 |
| 2020-09-23 | -11.65 |
| 2020-09-22 | -10.02 |
| 2020-09-21 | -9.21 |
| 2020-09-18 | -7.98 |
| 2020-09-17 | -8.39 |
| 2020-09-16 | -7.98 |
| 2020-09-15 | -7.98 |
| 2020-09-14 | -5.95 |
| 2020-09-11 | -7.17 |
| 2020-09-10 | -5.13 |
| 2020-09-09 | -12.06 |
| 2020-09-08 | -10.83 |
| 2020-09-07 | -10.43 |
| 2020-09-04 | -8.80 |
| 2020-09-03 | -7.17 |
| 2020-09-02 | -6.76 |
| 2020-09-01 | -5.54 |
| 2020-08-31 | -7.17 |
| 2020-08-28 | -3.91 |
| 2020-08-27 | -5.54 |
| 2020-08-26 | -3.51 |
| 2020-08-25 | -1.88 |
| 2020-08-24 | -1.47 |
| 2020-08-21 | -2.69 |
| 2020-08-20 | -1.47 |
| 2020-08-19 | -0.25 |
| 2020-08-18 | 1.38 |
| 2020-08-17 | 1.38 |
| 2020-08-14 | -0.66 |
| 2020-08-13 | -1.47 |
| 2020-08-12 | -0.25 |
| 2020-08-11 | -1.06 |
| 2020-08-10 | -1.47 |
| 2020-08-07 | -1.06 |
| 2020-08-06 | -0.66 |
| 2020-08-05 | 1.79 |
| 2020-08-04 | 3.82 |
| 2020-08-03 | 5.86 |
| 2020-07-31 | -2.69 |
| 2020-07-30 | -5.54 |
| 2020-07-29 | -5.95 |
| 2020-07-28 | -5.95 |
| 2020-07-27 | -5.13 |
| 2020-07-24 | -3.91 |
| 2020-07-23 | -1.88 |
| 2020-07-22 | -2.28 |
| 2020-07-21 | -2.28 |
| 2020-07-20 | 0.16 |
| 2020-07-17 | -1.47 |
| 2020-07-16 | -3.10 |
| 2020-07-15 | -1.47 |
| 2020-07-14 | 0.97 |
| 2020-07-13 | 2.19 |
| 2020-07-10 | 0.57 |
| 2020-07-09 | 3.01 |
| 2020-07-08 | 3.42 |
| 2020-07-07 | -2.28 |
| 2020-07-06 | 1.38 |
| 2020-07-03 | -6.76 |
| 2020-07-02 | -9.61 |
| 2020-06-30 | -10.43 |
| 2020-06-29 | -10.83 |
| 2020-06-26 | -10.83 |
| 2020-06-24 | -9.21 |
| 2020-06-23 | -6.36 |
| 2020-06-22 | -6.36 |
| 2020-06-19 | -5.13 |
| 2020-06-18 | -5.95 |
| 2020-06-17 | -7.17 |
| 2020-06-16 | -7.98 |
| 2020-06-15 | -7.98 |
| 2020-06-12 | -6.36 |
| 2020-06-11 | -6.36 |
| 2020-06-10 | -7.98 |
| 2020-06-09 | -5.54 |
| 2020-06-08 | -5.54 |
| 2020-06-05 | -2.28 |
| 2020-06-04 | -9.61 |
| 2020-06-03 | -12.87 |
| 2020-06-02 | -11.24 |
| 2020-06-01 | -11.24 |
| 2020-05-29 | -12.87 |
| 2020-05-28 | -14.09 |
| 2020-05-27 | -11.24 |
| 2020-05-26 | -11.24 |
| 2020-05-25 | -12.46 |
| 2020-05-22 | -11.24 |
| 2020-05-21 | -6.76 |
| 2020-05-20 | -7.17 |
| 2020-05-19 | -6.36 |
| 2020-05-18 | -7.98 |
| 2020-05-15 | -6.36 |
| 2020-05-14 | -6.36 |
| 2020-05-13 | -5.95 |
| 2020-05-12 | -6.76 |
| 2020-05-11 | -5.54 |
| 2020-05-08 | -5.54 |
| 2020-05-07 | -6.76 |
| 2020-05-06 | -5.54 |
| 2020-05-05 | -5.95 |
| 2020-05-04 | -9.61 |
| 2020-04-29 | -2.28 |
| 2020-04-28 | -1.06 |
| 2020-04-27 | -6.36 |
| 2020-04-24 | -6.36 |
| 2020-04-23 | -4.32 |
| 2020-04-22 | -3.51 |
| 2020-04-21 | -3.51 |
| 2020-04-20 | -2.69 |
| 2020-04-17 | -9.21 |
| 2020-04-16 | -14.91 |
| 2020-04-15 | -14.50 |
| 2020-04-14 | -14.50 |
| 2020-04-09 | -12.87 |
| 2020-04-08 | -14.09 |
| 2020-04-07 | -12.46 |
| 2020-04-06 | -16.53 |
| 2020-04-03 | -15.31 |
| 2020-04-02 | -12.87 |
| 2020-04-01 | -12.46 |
| 2020-03-31 | -16.53 |
| 2020-03-30 | -16.94 |
| 2020-03-27 | -14.91 |
| 2020-03-26 | -17.76 |
| 2020-03-25 | -19.79 |
| 2020-03-24 | -21.83 |
| 2020-03-23 | -22.64 |
| 2020-03-20 | -21.01 |
| 2020-03-19 | -20.61 |
| 2020-03-18 | -18.98 |
| 2020-03-17 | -15.72 |
| 2020-03-16 | -14.09 |
| 2020-03-13 | -12.06 |
| 2020-03-12 | -12.46 |
| 2020-03-11 | -10.43 |
| 2020-03-10 | -9.61 |
| 2020-03-09 | -11.65 |
| 2020-03-06 | -6.36 |
| 2020-03-05 | -5.54 |
| 2020-03-04 | -7.98 |
| 2020-03-03 | -8.39 |
| 2020-03-02 | -9.61 |
| 2020-02-28 | -10.43 |
| 2020-02-27 | -7.58 |
| 2020-02-26 | -6.36 |
| 2020-02-25 | -7.17 |
| 2020-02-24 | -6.76 |
| 2020-02-21 | -5.95 |
| 2020-02-20 | -3.91 |
| 2020-02-19 | -4.32 |
| 2020-02-18 | -5.13 |
| 2020-02-17 | -4.32 |
| 2020-02-14 | -5.54 |
| 2020-02-13 | -7.17 |
| 2020-02-12 | -5.95 |
| 2020-02-11 | -5.54 |
| 2020-02-10 | -5.95 |
| 2020-02-07 | -4.73 |
| 2020-02-06 | -4.73 |
| 2020-02-05 | -5.95 |
| 2020-02-04 | -6.76 |
| 2020-02-03 | -7.98 |
| 2020-01-31 | -5.95 |
| 2020-01-30 | -3.51 |
| 2020-01-29 | -1.88 |
| 2020-01-24 | 2.19 |
| 2020-01-23 | 2.19 |
| 2020-01-22 | 4.23 |
| 2020-01-21 | 2.60 |
| 2020-01-20 | 5.04 |
| 2020-01-17 | 5.45 |
| 2020-01-16 | 6.27 |
| 2020-01-15 | 6.27 |
| 2020-01-14 | 7.49 |
| 2020-01-13 | 6.67 |
| 2020-01-10 | 7.89 |
| 2020-01-09 | 7.49 |
| 2020-01-08 | 6.27 |
| 2020-01-07 | 7.89 |
| 2020-01-06 | 7.89 |
| 2020-01-03 | 7.89 |
| 2020-01-02 | 6.67 |
| 2019-12-31 | 4.23 |
| 2019-12-30 | 4.23 |
| 2019-12-27 | 4.23 |
| 2019-12-24 | 3.01 |
| 2019-12-23 | 3.82 |
| 2019-12-20 | 4.64 |
| 2019-12-19 | 4.23 |
| 2019-12-18 | 3.42 |
| 2019-12-17 | 3.01 |
| 2019-12-16 | 0.97 |
| 2019-12-13 | 0.57 |
| 2019-12-12 | -1.47 |
| 2019-12-11 | -1.88 |
| 2019-12-10 | -2.69 |
| 2019-12-09 | -2.69 |
| 2019-12-06 | -3.51 |
| 2019-12-05 | -3.51 |
| 2019-12-04 | -3.51 |
| 2019-12-03 | -2.69 |
| 2019-12-02 | -3.91 |
| 2019-11-29 | -1.88 |
| 2019-11-28 | -1.88 |
| 2019-11-27 | -1.88 |
| 2019-11-26 | 0.16 |
| 2019-11-25 | -0.25 |
| 2019-11-22 | -1.88 |
| 2019-11-21 | -1.47 |
| 2019-11-20 | -1.06 |
| 2019-11-19 | -0.25 |
| 2019-11-18 | -2.28 |
| 2019-11-15 | -2.28 |
| 2019-11-14 | -2.28 |
| 2019-11-13 | -0.66 |
| 2019-11-12 | -0.25 |
| 2019-11-11 | 0.57 |
| 2019-11-08 | 1.38 |
| 2019-11-07 | 0.97 |
| 2019-11-06 | -0.66 |
| 2019-11-05 | -0.25 |
| 2019-11-04 | -1.47 |
| 2019-11-01 | -2.69 |
| 2019-10-31 | -2.28 |
| 2019-10-30 | -1.88 |
| 2019-10-29 | 0.16 |
| 2019-10-28 | 2.19 |
| 2019-10-25 | 0.97 |
| 2019-10-24 | 0.57 |
| 2019-10-23 | 0.57 |
| 2019-10-22 | 0.16 |
| 2019-10-21 | -1.06 |
| 2019-10-18 | 0.16 |
| 2019-10-17 | -0.66 |
| 2019-10-16 | 0.16 |
| 2019-10-15 | 0.97 |
| 2019-10-14 | 2.19 |
| 2019-10-11 | 1.79 |
| 2019-10-10 | 0.16 |
| 2019-10-09 | -0.25 |
| 2019-10-08 | 0.16 |
| 2019-10-04 | 0.16 |
| 2019-10-03 | 0.57 |
| 2019-10-02 | 0.97 |
| 2019-09-30 | 3.01 |
| 2019-09-27 | -0.66 |
| 2019-09-26 | -0.66 |
| 2019-09-25 | 0.16 |
| 2019-09-24 | 1.38 |
| 2019-09-23 | 1.79 |
| 2019-09-20 | 3.82 |
| 2019-09-19 | 3.42 |
| 2019-09-18 | 4.23 |
| 2019-09-17 | 4.64 |
| 2019-09-16 | 6.67 |
| 2019-09-13 | 6.67 |
| 2019-09-12 | 5.86 |
| 2019-09-11 | 6.67 |
| 2019-09-10 | 5.04 |
| 2019-09-09 | 4.64 |
| 2019-09-06 | 4.64 |
| 2019-09-05 | 3.82 |
| 2019-09-04 | 1.79 |
| 2019-09-03 | 0.57 |
| 2019-09-02 | 2.19 |
| 2019-08-30 | 0.57 |
| 2019-08-29 | -0.25 |
| 2019-08-28 | -1.06 |
| 2019-08-27 | -0.66 |
| 2019-08-26 | -0.66 |
| 2019-08-23 | 1.38 |
| 2019-08-22 | 0.16 |
| 2019-08-21 | -1.06 |
| 2019-08-20 | -0.66 |
| 2019-08-19 | -0.25 |
| 2019-08-16 | -2.28 |
| 2019-08-15 | -2.28 |
| 2019-08-14 | -2.69 |
| 2019-08-13 | -3.91 |
| 2019-08-12 | 1.79 |
| 2019-08-09 | 0.16 |
| 2019-08-08 | 0.97 |
| 2019-08-07 | 0.57 |
| 2019-08-06 | 0.16 |
| 2019-08-05 | 1.38 |
| 2019-08-02 | 5.86 |
| 2019-08-01 | 9.52 |
| 2019-07-31 | 11.15 |
| 2019-07-30 | 10.74 |
| 2019-07-29 | 11.15 |
| 2019-07-26 | 10.74 |
| 2019-07-25 | 13.59 |
| 2019-07-24 | 12.37 |
| 2019-07-23 | 11.15 |
| 2019-07-22 | 12.37 |
| 2019-07-19 | 14.00 |
| 2019-07-18 | 11.56 |
| 2019-07-17 | 11.15 |
| 2019-07-16 | 11.15 |
| 2019-07-15 | 10.74 |
| 2019-07-12 | 11.15 |
| 2019-07-11 | 11.56 |
| 2019-07-10 | 11.97 |
| 2019-07-09 | 11.97 |
| 2019-07-08 | 12.37 |
| 2019-07-05 | 13.19 |
| 2019-07-04 | 14.41 |
| 2019-07-03 | 15.22 |
| 2019-07-02 | 15.22 |
| 2019-06-28 | 15.22 |
| 2019-06-27 | 15.63 |
| 2019-06-26 | 14.82 |
| 2019-06-25 | 14.00 |
| 2019-06-24 | 14.00 |
| 2019-06-21 | 14.00 |
| 2019-06-20 | 12.78 |
| 2019-06-19 | 11.19 |
| 2019-06-18 | 9.61 |
| 2019-06-17 | 9.21 |
| 2019-06-14 | 9.61 |
| 2019-06-13 | 10.80 |
| 2019-06-12 | 11.19 |
| 2019-06-11 | 11.99 |
| 2019-06-10 | 9.61 |
| 2019-06-06 | 8.81 |
| 2019-06-05 | 10.00 |
| 2019-06-04 | 10.00 |
| 2019-06-03 | 11.19 |
| 2019-05-31 | 10.00 |
| 2019-05-30 | 9.21 |
| 2019-05-29 | 8.41 |
| 2019-05-28 | 8.81 |
| 2019-05-27 | 8.41 |
| 2019-05-24 | 6.83 |
| 2019-05-23 | 6.43 |
| 2019-05-22 | 8.41 |
| 2019-05-21 | 8.81 |
| 2019-05-20 | 7.22 |
| 2019-05-17 | 9.21 |
| 2019-05-16 | 10.80 |
| 2019-05-15 | 9.61 |
| 2019-05-14 | 9.61 |
| 2019-05-10 | 13.18 |
| 2019-05-09 | 12.78 |
| 2019-05-08 | 15.56 |
| 2019-05-07 | 15.56 |
| 2019-05-06 | 15.17 |
| 2019-05-03 | 20.33 |
| 2019-05-02 | 19.93 |
| 2019-04-30 | 21.52 |
| 2019-04-29 | 21.52 |
| 2019-04-26 | 20.72 |
| 2019-04-25 | 20.72 |
| 2019-04-24 | 23.50 |
| 2019-04-23 | 21.52 |
| 2019-04-18 | 25.09 |
| 2019-04-17 | 25.89 |
| 2019-04-16 | 24.30 |
| 2019-04-15 | 23.90 |
| 2019-04-12 | 22.71 |
| 2019-04-11 | 21.92 |
| 2019-04-10 | 23.50 |
| 2019-04-09 | 19.14 |
| 2019-04-08 | 20.33 |
| 2019-04-04 | 19.14 |
| 2019-04-03 | 19.14 |
| 2019-04-02 | 16.75 |
| 2019-04-01 | 18.74 |
| 2019-03-29 | 18.34 |
| 2019-03-28 | 16.36 |
| 2019-03-27 | 16.75 |
| 2019-03-26 | 17.55 |
| 2019-03-25 | 17.15 |
| 2019-03-22 | 19.14 |
| 2019-03-21 | 18.34 |
| 2019-03-20 | 18.34 |
| 2019-03-19 | 19.14 |
| 2019-03-18 | 17.95 |
| 2019-03-15 | 18.74 |
| 2019-03-14 | 14.77 |
| 2019-03-13 | 14.77 |
| 2019-03-12 | 17.15 |
| 2019-03-11 | 16.75 |
| 2019-03-08 | 12.78 |
| 2019-03-07 | 15.96 |
| 2019-03-06 | 16.75 |
| 2019-03-05 | 16.36 |
| 2019-03-04 | 15.56 |
| 2019-03-01 | 16.36 |
| 2019-02-28 | 15.56 |
| 2019-02-27 | 19.14 |
| 2019-02-26 | 19.14 |
| 2019-02-25 | 18.34 |
| 2019-02-22 | 15.96 |
| 2019-02-21 | 14.77 |
| 2019-02-20 | 14.37 |
| 2019-02-19 | 12.39 |
| 2019-02-18 | 13.58 |
| 2019-02-15 | 13.18 |
| 2019-02-14 | 15.56 |
| 2019-02-13 | 12.39 |
| 2019-02-12 | 11.99 |
| 2019-02-11 | 11.59 |
| 2019-02-08 | 13.58 |
| 2019-02-04 | 11.59 |
| 2019-02-01 | 10.80 |
| 2019-01-31 | 8.81 |
| 2019-01-30 | 8.02 |
| 2019-01-29 | 8.81 |
| 2019-01-28 | 8.81 |
| 2019-01-25 | 8.81 |
| 2019-01-24 | 6.83 |
| 2019-01-23 | 5.24 |
| 2019-01-22 | 4.44 |
| 2019-01-21 | 5.24 |
| 2019-01-18 | 5.63 |
| 2019-01-17 | 4.44 |
| 2019-01-16 | 5.63 |
| 2019-01-15 | 5.63 |
| 2019-01-14 | 4.05 |
| 2019-01-11 | 4.05 |
| 2019-01-10 | 2.85 |
| 2019-01-09 | 2.46 |
| 2019-01-08 | 1.27 |
| 2019-01-07 | -0.32 |
| 2019-01-04 | -1.12 |
| 2019-01-03 | -1.91 |
| 2019-01-02 | -0.72 |
| 2018-12-31 | -0.72 |
| 2018-12-28 | -0.32 |
| 2018-12-27 | 0.07 |
| 2018-12-24 | 0.87 |
| 2018-12-21 | -0.72 |
| 2018-12-20 | 0.87 |
| 2018-12-19 | 0.87 |
| 2018-12-18 | 0.87 |
| 2018-12-17 | 1.27 |
| 2018-12-14 | 3.25 |
| 2018-12-13 | 4.84 |
| 2018-12-12 | 4.84 |
| 2018-12-11 | 4.44 |
| 2018-12-10 | 4.84 |
| 2018-12-07 | 5.63 |
| 2018-12-06 | 6.83 |
| 2018-12-05 | 8.81 |
| 2018-12-04 | 8.41 |
| 2018-12-03 | 6.03 |
| 2018-11-30 | 5.63 |
| 2018-11-29 | 7.22 |
| 2018-11-28 | 6.83 |
| 2018-11-27 | 6.43 |
| 2018-11-26 | 7.22 |
| 2018-11-23 | 7.22 |
| 2018-11-22 | 8.02 |
| 2018-11-21 | 7.62 |
| 2018-11-20 | 8.41 |
| 2018-11-19 | 9.61 |
| 2018-11-16 | 8.81 |
| 2018-11-15 | 8.02 |
| 2018-11-14 | 8.02 |
| 2018-11-13 | 6.43 |
| 2018-11-12 | 5.63 |
| 2018-11-09 | 6.43 |
| 2018-11-08 | 7.62 |
| 2018-11-07 | 7.62 |
| 2018-11-06 | 7.22 |
| 2018-11-05 | 6.43 |
| 2018-11-02 | 6.03 |
| 2018-11-01 | 1.66 |
| 2018-10-31 | 1.27 |
| 2018-10-30 | -0.72 |
| 2018-10-29 | 0.87 |
| 2018-10-26 | 1.27 |
| 2018-10-25 | 1.66 |
| 2018-10-24 | 2.06 |
| 2018-10-23 | 3.25 |
| 2018-10-22 | 4.44 |
| 2018-10-19 | 1.27 |
| 2018-10-18 | -2.31 |
| 2018-10-16 | 0.07 |
| 2018-10-15 | -1.12 |
| 2018-10-12 | 1.27 |
| 2018-10-11 | -0.32 |
| 2018-10-10 | 5.63 |
| 2018-10-09 | 6.03 |
| 2018-10-08 | 5.24 |
| 2018-10-05 | 8.81 |
| 2018-10-04 | 10.00 |
| 2018-10-03 | 11.19 |
| 2018-10-02 | 10.40 |
| 2018-09-28 | 10.80 |
| 2018-09-27 | 10.80 |
| 2018-09-26 | 8.02 |
| 2018-09-24 | 7.22 |
| 2018-09-21 | 4.44 |
| 2018-09-20 | 2.46 |
| 2018-09-19 | 3.25 |
| 2018-09-18 | 2.85 |
| 2018-09-17 | -0.72 |
| 2018-09-14 | 0.07 |
| 2018-09-13 | -0.72 |
| 2018-09-12 | -3.50 |
| 2018-09-11 | -3.10 |
| 2018-09-10 | -2.31 |
| 2018-09-07 | -1.51 |
| 2018-09-06 | -3.90 |
| 2018-09-05 | -3.90 |
| 2018-09-04 | -2.71 |
| 2018-09-03 | -3.90 |
| 2018-08-31 | -2.31 |
| 2018-08-30 | -1.12 |
| 2018-08-29 | -0.32 |
| 2018-08-28 | 1.27 |
| 2018-08-27 | 0.87 |
| 2018-08-24 | -1.12 |
| 2018-08-23 | 0.47 |
| 2018-08-22 | -0.72 |
| 2018-08-21 | -0.72 |
| 2018-08-20 | -2.71 |
| 2018-08-17 | -1.91 |
| 2018-08-16 | -2.71 |
| 2018-08-15 | 0.07 |
| 2018-08-14 | 2.06 |
| 2018-08-13 | 1.27 |
| 2018-08-10 | 2.46 |
| 2018-08-09 | 3.25 |
| 2018-08-08 | 3.25 |
| 2018-08-07 | 1.66 |
| 2018-08-06 | 1.66 |
| 2018-08-03 | 0.07 |
| 2018-08-02 | 0.47 |
| 2018-08-01 | 4.05 |
| 2018-07-31 | 4.44 |
| 2018-07-30 | 4.84 |
| 2018-07-27 | 5.24 |
| 2018-07-26 | 4.05 |
| 2018-07-25 | 4.44 |
| 2018-07-24 | 5.24 |
| 2018-07-23 | 2.46 |
| 2018-07-20 | 1.27 |
| 2018-07-19 | 0.47 |
| 2018-07-18 | 2.06 |
| 2018-07-17 | 2.06 |
| 2018-07-16 | 0.47 |
| 2018-07-13 | 0.47 |
| 2018-07-12 | -0.29 |
| 2018-07-11 | -1.05 |
| 2018-07-10 | 0.47 |
| 2018-07-09 | -0.67 |
| 2018-07-06 | -2.96 |
| 2018-07-05 | -1.81 |
| 2018-07-04 | -1.81 |
| 2018-07-03 | 0.09 |
| 2018-06-29 | 0.47 |
| 2018-06-28 | -1.05 |
| 2018-06-27 | -2.58 |
| 2018-06-26 | 0.47 |
| 2018-06-25 | 1.61 |
| 2018-06-22 | 2.75 |
| 2018-06-21 | 2.75 |
| 2018-06-20 | 3.13 |
| 2018-06-19 | 3.89 |
| 2018-06-15 | 8.46 |
| 2018-06-14 | 9.22 |
| 2018-06-13 | 9.22 |
| 2018-06-12 | 10.74 |
| 2018-06-11 | 11.12 |
| 2018-06-08 | 10.74 |
| 2018-06-07 | 13.41 |
| 2018-06-06 | 14.93 |
| 2018-06-05 | 14.93 |
| 2018-06-04 | 14.93 |
| 2018-06-01 | 13.79 |
| 2018-05-31 | 14.17 |
| 2018-05-30 | 9.98 |
| 2018-05-29 | 13.03 |
| 2018-05-28 | 14.55 |
| 2018-05-25 | 15.69 |
| 2018-05-24 | 16.45 |
| 2018-05-23 | 15.31 |
| 2018-05-21 | 13.79 |
| 2018-05-18 | 12.65 |
| 2018-05-17 | 11.50 |
| 2018-05-16 | 11.50 |
| 2018-05-15 | 12.65 |
| 2018-05-14 | 9.22 |
| 2018-05-11 | 8.84 |
| 2018-05-10 | 8.46 |
| 2018-05-09 | 7.32 |
| 2018-05-08 | 8.46 |
| 2018-05-07 | 7.32 |
| 2018-05-04 | 6.56 |
| 2018-05-03 | 6.56 |
| 2018-05-02 | 7.32 |
| 2018-04-30 | 8.84 |
| 2018-04-27 | 3.13 |
| 2018-04-26 | 1.99 |
| 2018-04-25 | 2.75 |
| 2018-04-24 | 3.51 |
| 2018-04-23 | 1.61 |
| 2018-04-20 | 4.27 |
| 2018-04-19 | 4.65 |
| 2018-04-18 | 2.37 |
| 2018-04-17 | 2.37 |
| 2018-04-16 | 4.27 |
| 2018-04-13 | 5.80 |
| 2018-04-12 | 6.56 |
| 2018-04-11 | 8.08 |
| 2018-04-10 | 4.27 |
| 2018-04-09 | 4.27 |
| 2018-04-06 | 5.42 |
| 2018-04-04 | 2.75 |
| 2018-04-03 | 2.75 |
| 2018-03-29 | 3.51 |
| 2018-03-28 | 4.27 |
| 2018-03-27 | 4.65 |
| 2018-03-26 | 3.89 |
| 2018-03-23 | 4.27 |
| 2018-03-22 | 7.32 |
| 2018-03-21 | 8.08 |
| 2018-03-20 | 8.08 |
| 2018-03-19 | 8.08 |
| 2018-03-16 | 8.08 |
| 2018-03-15 | 8.46 |
| 2018-03-14 | 9.22 |
| 2018-03-13 | 9.22 |
| 2018-03-12 | 10.36 |
| 2018-03-09 | 10.74 |
| 2018-03-08 | 10.36 |
| 2018-03-07 | 9.22 |
| 2018-03-06 | 9.98 |
| 2018-03-05 | 8.84 |
| 2018-03-02 | 10.36 |
| 2018-03-01 | 10.74 |
| 2018-02-28 | 12.27 |
| 2018-02-27 | 12.65 |
| 2018-02-26 | 11.50 |
| 2018-02-23 | 12.27 |
| 2018-02-22 | 11.50 |
| 2018-02-21 | 11.50 |
| 2018-02-20 | 10.74 |
| 2018-02-15 | 9.98 |
| 2018-02-14 | 7.32 |
| 2018-02-13 | 7.70 |
| 2018-02-12 | 6.56 |
| 2018-02-09 | 6.94 |
| 2018-02-08 | 12.65 |
| 2018-02-07 | 12.27 |
| 2018-02-06 | 14.17 |
| 2018-02-05 | 17.59 |
| 2018-02-02 | 19.50 |
| 2018-02-01 | 18.74 |
| 2018-01-31 | 21.02 |
| 2018-01-30 | 22.54 |
| 2018-01-29 | 24.82 |
| 2018-01-26 | 25.21 |
| 2018-01-25 | 25.21 |
| 2018-01-24 | 24.06 |
| 2018-01-23 | 21.02 |
| 2018-01-22 | 20.64 |
| 2018-01-19 | 21.40 |
| 2018-01-18 | 21.02 |
| 2018-01-17 | 21.02 |
| 2018-01-16 | 19.88 |
| 2018-01-15 | 19.12 |
| 2018-01-12 | 21.02 |
| 2018-01-11 | 20.26 |
| 2018-01-10 | 22.16 |
| 2018-01-09 | 22.92 |
| 2018-01-08 | 23.30 |
| 2018-01-05 | 22.92 |
| 2018-01-04 | 22.92 |
| 2018-01-03 | 24.06 |
| 2018-01-02 | 23.30 |
| 2017-12-29 | 22.54 |
| 2017-12-28 | 22.92 |
| 2017-12-27 | 23.68 |
| 2017-12-22 | 23.30 |
| 2017-12-21 | 22.92 |
| 2017-12-20 | 23.68 |
| 2017-12-19 | 22.54 |
| 2017-12-18 | 21.02 |
| 2017-12-15 | 21.02 |
| 2017-12-14 | 21.78 |
| 2017-12-13 | 20.26 |
| 2017-12-12 | 19.50 |
| 2017-12-11 | 19.12 |
| 2017-12-08 | 16.83 |
| 2017-12-07 | 15.69 |
| 2017-12-06 | 16.07 |
| 2017-12-05 | 16.07 |
| 2017-12-04 | 17.21 |
| 2017-12-01 | 16.83 |
| 2017-11-30 | 16.45 |
| 2017-11-29 | 16.07 |
| 2017-11-28 | 17.21 |
| 2017-11-27 | 18.36 |
| 2017-11-24 | 20.64 |
| 2017-11-23 | 18.74 |
| 2017-11-22 | 20.26 |
| 2017-11-21 | 19.88 |
| 2017-11-20 | 17.59 |
| 2017-11-17 | 19.88 |
| 2017-11-16 | 21.40 |
| 2017-11-15 | 24.82 |
| 2017-11-14 | 27.11 |
| 2017-11-13 | 27.49 |
| 2017-11-10 | 29.39 |
| 2017-11-09 | 30.15 |
| 2017-11-08 | 30.15 |
| 2017-11-07 | 30.53 |
| 2017-11-06 | 30.91 |
| 2017-11-03 | 33.20 |
| 2017-11-02 | 34.34 |
| 2017-11-01 | 32.82 |
| 2017-10-31 | 34.72 |
| 2017-10-30 | 38.14 |
| 2017-10-27 | 38.91 |
| 2017-10-26 | 33.96 |
| 2017-10-25 | 35.10 |
| 2017-10-24 | 34.34 |
| 2017-10-23 | 38.52 |
| 2017-10-20 | 35.86 |
| 2017-10-19 | 34.34 |
| 2017-10-18 | 37.00 |
| 2017-10-17 | 37.38 |
| 2017-10-16 | 35.86 |
| 2017-10-13 | 34.72 |
| 2017-10-12 | 30.53 |
| 2017-10-11 | 31.67 |
| 2017-10-10 | 31.29 |
| 2017-10-09 | 32.06 |
| 2017-10-06 | 32.82 |
| 2017-10-04 | 32.06 |
| 2017-10-03 | 31.67 |
| 2017-09-29 | 30.91 |
| 2017-09-28 | 30.53 |
| 2017-09-27 | 31.29 |
| 2017-09-26 | 31.29 |
| 2017-09-25 | 28.25 |
| 2017-09-22 | 31.29 |
| 2017-09-21 | 33.20 |
| 2017-09-20 | 32.06 |
| 2017-09-19 | 31.29 |
| 2017-09-18 | 32.82 |
| 2017-09-15 | 33.20 |
| 2017-09-14 | 34.72 |
| 2017-09-13 | 35.10 |
| 2017-09-12 | 35.86 |
| 2017-09-11 | 32.82 |
| 2017-09-08 | 31.67 |
| 2017-09-07 | 31.29 |
| 2017-09-06 | 32.06 |
| 2017-09-05 | 30.15 |
| 2017-09-04 | 30.91 |
| 2017-09-01 | 32.44 |
| 2017-08-31 | 35.10 |
| 2017-08-30 | 29.77 |
| 2017-08-29 | 29.39 |
| 2017-08-28 | 29.39 |
| 2017-08-25 | 30.53 |
| 2017-08-24 | 31.29 |
| 2017-08-22 | 33.20 |
| 2017-08-21 | 29.39 |
| 2017-08-18 | 28.63 |
| 2017-08-17 | 29.77 |
| 2017-08-16 | 29.77 |
| 2017-08-15 | 29.01 |
| 2017-08-14 | 30.91 |
| 2017-08-11 | 31.67 |
| 2017-08-10 | 34.72 |
| 2017-08-09 | 36.62 |
| 2017-08-08 | 37.38 |
| 2017-08-07 | 38.14 |
| 2017-08-04 | 40.43 |
| 2017-08-03 | 38.52 |
| 2017-08-02 | 40.05 |
| 2017-08-01 | 41.57 |
| 2017-07-31 | 38.14 |
| 2017-07-28 | 37.76 |
| 2017-07-27 | 37.76 |
| 2017-07-26 | 35.48 |
| 2017-07-25 | 33.96 |
| 2017-07-24 | 35.86 |
| 2017-07-21 | 37.38 |
| 2017-07-20 | 36.24 |
| 2017-07-19 | 36.24 |
| 2017-07-18 | 35.10 |
| 2017-07-17 | 35.48 |
| 2017-07-14 | 38.91 |
| 2017-07-13 | 38.52 |
| 2017-07-12 | 35.10 |
| 2017-07-11 | 35.10 |
| 2017-07-10 | 38.52 |
| 2017-07-07 | 37.38 |
| 2017-07-06 | 39.29 |
| 2017-07-05 | 39.67 |
| 2017-07-04 | 40.05 |
| 2017-07-03 | 43.85 |
| 2017-06-30 | 42.71 |
| 2017-06-29 | 41.95 |
| 2017-06-28 | 43.47 |
| 2017-06-27 | 44.99 |
| 2017-06-26 | 46.52 |
| 2017-06-23 | 44.61 |
| 2017-06-22 | 46.52 |
| 2017-06-21 | 39.67 |
| 2017-06-20 | 35.86 |
| 2017-06-19 | 35.10 |
| 2017-06-16 | 34.34 |
| 2017-06-15 | 35.48 |
| 2017-06-14 | 35.86 |
| 2017-06-13 | 34.72 |
| 2017-06-12 | 32.44 |
| 2017-06-09 | 34.34 |
| 2017-06-08 | 35.48 |
| 2017-06-07 | 33.58 |
| 2017-06-06 | 30.53 |
| 2017-06-05 | 28.63 |
| 2017-06-02 | 26.73 |
| 2017-06-01 | 26.35 |
| 2017-05-31 | 28.63 |
| 2017-05-29 | 29.01 |
| 2017-05-26 | 29.01 |
| 2017-05-25 | 28.25 |
| 2017-05-24 | 27.49 |
| 2017-05-23 | 27.87 |
| 2017-05-22 | 29.39 |
| 2017-05-19 | 31.29 |
| 2017-05-18 | 31.67 |
| 2017-05-17 | 35.48 |
| 2017-05-16 | 35.48 |
| 2017-05-15 | 34.72 |
| 2017-05-12 | 34.72 |
| 2017-05-11 | 35.48 |
| 2017-05-10 | 33.20 |
| 2017-05-09 | 32.44 |
| 2017-05-08 | 35.48 |
| 2017-05-05 | 33.58 |
| 2017-05-04 | 37.00 |
| 2017-05-02 | 37.00 |
| 2017-04-28 | 39.67 |
| 2017-04-27 | 40.43 |
| 2017-04-26 | 41.19 |
| 2017-04-25 | 41.57 |
| 2017-04-24 | 41.95 |
| 2017-04-21 | 44.23 |
| 2017-04-20 | 43.85 |
| 2017-04-19 | 43.09 |
| 2017-04-18 | 44.99 |
| 2017-04-13 | 48.04 |
| 2017-04-12 | 48.42 |
| 2017-04-11 | 48.80 |
| 2017-04-10 | 48.42 |
| 2017-04-07 | 48.42 |
| 2017-04-06 | 49.94 |
| 2017-04-05 | 52.23 |
| 2017-04-03 | 47.66 |
| 2017-03-31 | 46.52 |
| 2017-03-30 | 44.99 |
| 2017-03-29 | 48.42 |
| 2017-03-28 | 48.42 |
| 2017-03-27 | 49.56 |
| 2017-03-24 | 55.27 |
| 2017-03-23 | 56.79 |
| 2017-03-22 | 56.79 |
| 2017-03-21 | 59.08 |
| 2017-03-20 | 57.17 |
| 2017-03-17 | 55.65 |
| 2017-03-16 | 60.22 |
| 2017-03-15 | 59.84 |
| 2017-03-14 | 52.99 |
| 2017-03-13 | 54.13 |
| 2017-03-10 | 49.94 |
| 2017-03-09 | 50.32 |
| 2017-03-08 | 54.13 |
| 2017-03-07 | 55.27 |
| 2017-03-06 | 52.99 |
| 2017-03-03 | 52.23 |
| 2017-03-02 | 52.99 |
| 2017-03-01 | 52.61 |
| 2017-02-28 | 52.99 |
| 2017-02-27 | 51.08 |
| 2017-02-24 | 53.37 |
| 2017-02-23 | 55.65 |
| 2017-02-22 | 56.03 |
| 2017-02-21 | 49.56 |
| 2017-02-20 | 51.84 |
| 2017-02-17 | 49.56 |
| 2017-02-16 | 51.84 |
| 2017-02-15 | 53.37 |
| 2017-02-14 | 42.33 |
| 2017-02-13 | 42.71 |
| 2017-02-10 | 40.81 |
| 2017-02-09 | 40.43 |
| 2017-02-08 | 38.52 |
| 2017-02-07 | 35.86 |
| 2017-02-06 | 36.24 |
| 2017-02-03 | 35.86 |
| 2017-02-02 | 33.20 |
| 2017-02-01 | 33.58 |
| 2017-01-27 | 35.10 |
| 2017-01-26 | 37.38 |
| 2017-01-25 | 35.48 |
| 2017-01-24 | 37.76 |
| 2017-01-23 | 38.52 |
| 2017-01-20 | 37.76 |
| 2017-01-19 | 38.14 |
| 2017-01-18 | 37.00 |
| 2017-01-17 | 35.10 |
| 2017-01-16 | 33.58 |
| 2017-01-13 | 37.00 |
| 2017-01-12 | 37.00 |
| 2017-01-11 | 38.52 |
| 2017-01-10 | 38.91 |
| 2017-01-09 | 35.86 |
| 2017-01-06 | 32.44 |
| 2017-01-05 | 33.96 |
| 2017-01-04 | 32.44 |
| 2017-01-03 | 31.67 |
| 2016-12-30 | 32.06 |
| 2016-12-29 | 29.77 |
| 2016-12-28 | 29.77 |
| 2016-12-23 | 27.87 |
| 2016-12-22 | 29.39 |
| 2016-12-21 | 30.91 |
| 2016-12-20 | 32.06 |
| 2016-12-19 | 31.67 |
| 2016-12-16 | 32.06 |
| 2016-12-15 | 32.06 |
| 2016-12-14 | 34.72 |
| 2016-12-13 | 35.10 |
| 2016-12-12 | 32.44 |
| 2016-12-09 | 34.72 |
| 2016-12-08 | 36.24 |
| 2016-12-07 | 37.76 |
| 2016-12-06 | 37.38 |
| 2016-12-05 | 38.91 |
| 2016-12-02 | 42.71 |
| 2016-12-01 | 44.23 |
| 2016-11-30 | 42.33 |
| 2016-11-29 | 42.71 |
| 2016-11-28 | 42.71 |
| 2016-11-25 | 41.95 |
| 2016-11-24 | 41.19 |
| 2016-11-23 | 42.71 |
| 2016-11-22 | 41.19 |
| 2016-11-21 | 38.52 |
| 2016-11-18 | 38.91 |
| 2016-11-17 | 40.05 |
| 2016-11-16 | 40.81 |
| 2016-11-15 | 39.67 |
| 2016-11-14 | 40.81 |
| 2016-11-11 | 35.86 |
| 2016-11-10 | 35.10 |
| 2016-11-09 | 31.67 |
| 2016-11-08 | 36.24 |
| 2016-11-07 | 35.10 |
| 2016-11-04 | 33.58 |
| 2016-11-03 | 33.20 |
| 2016-11-02 | 33.96 |
| 2016-11-01 | 35.86 |
| 2016-10-31 | 36.62 |
| 2016-10-28 | 41.57 |
| 2016-10-27 | 41.95 |
| 2016-10-26 | 43.47 |
| 2016-10-25 | 43.47 |
| 2016-10-24 | 44.61 |
| 2016-10-20 | 40.05 |
| 2016-10-19 | 40.05 |
| 2016-10-18 | 41.19 |
| 2016-10-17 | 37.76 |
| 2016-10-14 | 38.91 |
| 2016-10-13 | 38.14 |
| 2016-10-12 | 39.29 |
| 2016-10-11 | 41.95 |
| 2016-10-07 | 43.47 |
| 2016-10-06 | 43.85 |
| 2016-10-05 | 43.09 |
| 2016-10-04 | 43.85 |
| 2016-10-03 | 41.57 |
| 2016-09-30 | 39.29 |
| 2016-09-29 | 44.99 |
| 2016-09-28 | 43.85 |
| 2016-09-27 | 42.71 |
| 2016-09-26 | 43.09 |
| 2016-09-23 | 44.99 |
| 2016-09-22 | 46.14 |
| 2016-09-21 | 46.52 |
| 2016-09-20 | 43.09 |
| 2016-09-19 | 45.76 |
| 2016-09-15 | 41.19 |
| 2016-09-14 | 34.34 |
| 2016-09-13 | 35.10 |
| 2016-09-12 | 37.00 |
| 2016-09-09 | 46.14 |
| 2016-09-08 | 42.33 |
| 2016-09-07 | 35.48 |
| 2016-09-06 | 38.14 |
| 2016-09-05 | 31.67 |
| 2016-09-02 | 28.25 |
| 2016-09-01 | 31.29 |
| 2016-08-31 | 31.29 |
| 2016-08-30 | 31.29 |
| 2016-08-29 | 30.91 |
| 2016-08-26 | 30.91 |
| 2016-08-25 | 28.63 |
| 2016-08-24 | 30.91 |
| 2016-08-23 | 30.15 |
| 2016-08-22 | 30.53 |
| 2016-08-19 | 31.29 |
| 2016-08-18 | 33.20 |
| 2016-08-17 | 34.34 |
| 2016-08-16 | 37.00 |
| 2016-08-15 | 35.48 |
| 2016-08-12 | 24.44 |
| 2016-08-11 | 25.21 |
| 2016-08-10 | 24.82 |
| 2016-08-09 | 24.82 |
| 2016-08-08 | 25.21 |
| 2016-08-05 | 22.92 |
| 2016-08-04 | 22.54 |
| 2016-08-03 | 22.16 |
| 2016-08-01 | 22.92 |
| 2016-07-29 | 22.54 |
| 2016-07-28 | 22.16 |
| 2016-07-27 | 23.30 |
| 2016-07-26 | 25.21 |
| 2016-07-25 | 24.82 |
| 2016-07-22 | 24.44 |
| 2016-07-21 | 25.59 |
| 2016-07-20 | 23.68 |
| 2016-07-19 | 23.68 |
| 2016-07-18 | 24.06 |
| 2016-07-15 | 25.21 |
| 2016-07-14 | 27.11 |
| 2016-07-13 | 27.11 |
| 2016-07-12 | 24.06 |
| 2016-07-11 | 22.92 |
| 2016-07-08 | 22.54 |
| 2016-07-07 | 24.06 |
| 2016-07-06 | 23.30 |
| 2016-07-05 | 25.21 |
| 2016-07-04 | 24.06 |
| 2016-06-30 | 23.68 |
| 2016-06-29 | 24.44 |
| 2016-06-28 | 23.68 |
| 2016-06-27 | 24.06 |
| 2016-06-24 | 25.21 |
| 2016-06-23 | 26.35 |
| 2016-06-22 | 25.97 |
| 2016-06-21 | 24.82 |
| 2016-06-20 | 22.54 |
| 2016-06-17 | 23.30 |
| 2016-06-16 | 20.26 |
| 2016-06-15 | 19.88 |
| 2016-06-14 | 19.12 |
| 2016-06-13 | 19.50 |
| 2016-06-10 | 20.64 |
| 2016-06-08 | 26.35 |
| 2016-06-07 | 28.25 |
| 2016-06-06 | 25.59 |
| 2016-06-03 | 24.82 |
| 2016-06-02 | 25.21 |
| 2016-06-01 | 25.59 |
| 2016-05-31 | 27.11 |
| 2016-05-30 | 25.59 |
| 2016-05-27 | 22.92 |
| 2016-05-26 | 25.59 |
| 2016-05-25 | 27.49 |
| 2016-05-24 | 25.21 |
| 2016-05-23 | 25.59 |
| 2016-05-20 | 22.16 |
| 2016-05-19 | 23.30 |
| 2016-05-18 | 23.68 |
| 2016-05-17 | 25.21 |
| 2016-05-16 | 24.44 |
| 2016-05-13 | 21.40 |
| 2016-05-12 | 22.16 |
| 2016-05-11 | 20.26 |
| 2016-05-10 | 23.30 |
| 2016-05-09 | 21.40 |
| 2016-05-06 | 18.74 |
| 2016-05-05 | 21.02 |
| 2016-05-04 | 21.02 |
| 2016-05-03 | 20.26 |
| 2016-04-29 | 24.06 |
| 2016-04-28 | 25.97 |
| 2016-04-27 | 26.73 |
| 2016-04-26 | 27.49 |
| 2016-04-25 | 29.01 |
| 2016-04-22 | 33.96 |
| 2016-04-21 | 33.58 |
| 2016-04-20 | 33.20 |
| 2016-04-19 | 37.38 |
| 2016-04-18 | 37.00 |
| 2016-04-15 | 39.67 |
| 2016-04-14 | 38.91 |
| 2016-04-13 | 39.67 |
| 2016-04-12 | 33.20 |
| 2016-04-11 | 32.06 |
| 2016-04-08 | 32.06 |
| 2016-04-07 | 31.29 |
| 2016-04-06 | 33.20 |
| 2016-04-05 | 34.34 |
| 2016-04-01 | 34.72 |
| 2016-03-31 | 34.72 |
| 2016-03-30 | 36.62 |
| 2016-03-29 | 31.67 |
| 2016-03-24 | 35.86 |
| 2016-03-23 | 37.76 |
| 2016-03-22 | 43.09 |
| 2016-03-21 | 43.85 |
| 2016-03-18 | 35.86 |
| 2016-03-17 | 33.20 |
| 2016-03-16 | 29.39 |
| 2016-03-15 | 32.44 |
| 2016-03-14 | 33.20 |
| 2016-03-11 | 30.53 |
| 2016-03-10 | 25.97 |
| 2016-03-09 | 28.25 |
| 2016-03-08 | 32.44 |
| 2016-03-07 | 35.10 |
| 2016-03-04 | 35.10 |
| 2016-03-03 | 34.72 |
| 2016-03-02 | 36.24 |
| 2016-03-01 | 30.91 |
| 2016-02-29 | 26.73 |
| 2016-02-26 | 27.49 |
| 2016-02-25 | 24.06 |
| 2016-02-24 | 29.39 |
| 2016-02-23 | 29.01 |
| 2016-02-22 | 32.44 |
| 2016-02-19 | 29.77 |
| 2016-02-18 | 30.91 |
| 2016-02-17 | 22.16 |
| 2016-02-16 | 24.44 |
| 2016-02-15 | 23.30 |
| 2016-02-12 | 15.31 |
| 2016-02-11 | 19.12 |
| 2016-02-05 | 21.40 |
| 2016-02-04 | 21.78 |
| 2016-02-03 | 21.78 |
| 2016-02-02 | 27.11 |
| 2016-02-01 | 26.35 |
| 2016-01-29 | 29.39 |
| 2016-01-28 | 22.54 |
| 2016-01-27 | 21.78 |
| 2016-01-26 | 17.97 |
| 2016-01-25 | 29.39 |
| 2016-01-22 | 27.49 |
| 2016-01-21 | 24.44 |
| 2016-01-20 | 33.20 |
| 2016-01-19 | 35.48 |
| 2016-01-18 | 27.11 |
| 2016-01-15 | 29.77 |
| 2016-01-14 | 35.48 |
| 2016-01-13 | 33.20 |
| 2016-01-12 | 35.10 |
| 2016-01-11 | 34.72 |
| 2016-01-08 | 35.48 |
| 2016-01-07 | 32.44 |
| 2016-01-06 | 48.80 |
| 2016-01-05 | 49.56 |
| 2016-01-04 | 48.42 |
| 2015-12-31 | 56.41 |
| 2015-12-30 | 54.51 |
| 2015-12-29 | 56.03 |
| 2015-12-28 | 55.27 |
| 2015-12-24 | 59.08 |
| 2015-12-23 | 61.36 |
| 2015-12-22 | 61.36 |
| 2015-12-21 | 59.08 |
| 2015-12-18 | 56.41 |
| 2015-12-17 | 57.93 |
| 2015-12-16 | 54.89 |
| 2015-12-15 | 57.93 |
| 2015-12-14 | 60.98 |
| 2015-12-11 | 60.60 |
| 2015-12-10 | 62.50 |
| 2015-12-09 | 75.44 |
| 2015-12-08 | 91.04 |
| 2015-12-07 | 91.80 |
| 2015-12-04 | 83.05 |
| 2015-12-03 | 83.05 |
| 2015-12-02 | 83.05 |
| 2015-12-01 | 83.05 |
| 2015-11-30 | 83.05 |
| 2015-11-27 | 83.05 |
| 2015-11-26 | 83.05 |
| 2015-11-25 | 83.05 |
| 2015-11-24 | 83.05 |
| 2015-11-23 | 83.05 |
| 2015-11-20 | 83.05 |
| 2015-11-19 | 83.05 |
| 2015-11-18 | 83.05 |
| 2015-11-17 | 83.05 |
| 2015-11-16 | 83.05 |
| 2015-11-13 | 83.05 |
| 2015-11-12 | 83.05 |
| 2015-11-11 | 83.05 |
| 2015-11-10 | 83.05 |
| 2015-11-09 | 83.05 |
| 2015-11-06 | 83.05 |
| 2015-11-05 | 83.05 |
| 2015-11-04 | 83.05 |
| 2015-11-03 | 83.05 |
| 2015-11-02 | 83.05 |
| 2015-10-30 | 83.05 |
| 2015-10-29 | 83.05 |
| 2015-10-28 | 83.05 |
| 2015-10-27 | 83.05 |
| 2015-10-26 | 83.05 |
| 2015-10-23 | 83.05 |
| 2015-10-22 | 83.05 |
| 2015-10-20 | 83.05 |
| 2015-10-19 | 83.05 |
| 2015-10-16 | 83.05 |
| 2015-10-15 | 83.05 |
| 2015-10-14 | 83.05 |
| 2015-10-13 | 83.05 |
| 2015-10-12 | 83.05 |
| 2015-10-09 | 83.05 |
| 2015-10-08 | 83.05 |
| 2015-10-07 | 83.05 |
| 2015-10-06 | 73.54 |
| 2015-10-05 | 73.54 |
| 2015-10-02 | 72.78 |
| 2015-09-30 | 60.22 |
| 2015-09-29 | 56.03 |
| 2015-09-25 | 63.64 |
| 2015-09-24 | 63.64 |
| 2015-09-23 | 63.64 |
| 2015-09-22 | 67.07 |
| 2015-09-21 | 70.87 |
| 2015-09-18 | 68.21 |
| 2015-09-17 | 61.74 |
| 2015-09-16 | 63.64 |
| 2015-09-15 | 57.17 |
| 2015-09-14 | 57.93 |
| 2015-09-11 | 62.12 |
| 2015-09-10 | 65.54 |
| 2015-09-09 | 65.54 |
| 2015-09-08 | 62.12 |
| 2015-09-07 | 51.08 |
| 2015-09-04 | 48.80 |
| 2015-09-02 | 51.46 |
| 2015-09-01 | 52.61 |
| 2015-08-31 | 62.88 |
| 2015-08-28 | 70.87 |
| 2015-08-27 | 67.83 |
| 2015-08-26 | 54.13 |
| 2015-08-25 | 54.13 |
| 2015-08-24 | 59.46 |
| 2015-08-21 | 78.10 |
| 2015-08-20 | 73.54 |
| 2015-08-19 | 82.29 |
| 2015-08-18 | 82.67 |
| 2015-08-17 | 93.33 |
| 2015-08-14 | 93.71 |
| 2015-08-13 | 91.80 |
| 2015-08-12 | 87.62 |
| 2015-08-11 | 94.09 |
| 2015-08-10 | 103.22 |
| 2015-08-07 | 87.62 |
| 2015-08-06 | 79.25 |
| 2015-08-05 | 73.16 |
| 2015-08-04 | 76.20 |
| 2015-08-03 | 76.58 |
| 2015-07-31 | 82.29 |
| 2015-07-30 | 81.91 |
| 2015-07-29 | 88.00 |
| 2015-07-28 | 80.39 |
| 2015-07-27 | 79.63 |
| 2015-07-24 | 99.41 |
| 2015-07-23 | 105.88 |
| 2015-07-22 | 102.46 |
| 2015-07-21 | 108.17 |
| 2015-07-20 | 105.88 |
| 2015-07-17 | 103.98 |
| 2015-07-16 | 97.51 |
| 2015-07-15 | 95.99 |
| 2015-07-14 | 105.88 |
| 2015-07-13 | 119.97 |
| 2015-07-10 | 107.03 |
| 2015-07-09 | 90.66 |
| 2015-07-08 | 59.84 |
| 2015-07-07 | 70.49 |
| 2015-07-06 | 94.09 |
| 2015-07-03 | 115.02 |
| 2015-07-02 | 125.67 |
| 2015-06-30 | 140.90 |
| 2015-06-29 | 135.95 |
| 2015-06-26 | 145.84 |
| 2015-06-25 | 161.07 |
| 2015-06-24 | 159.54 |
| 2015-06-23 | 158.02 |
| 2015-06-22 | 153.45 |
| 2015-06-19 | 154.98 |
| 2015-06-18 | 161.07 |
| 2015-06-17 | 168.68 |
| 2015-06-16 | 164.87 |
| 2015-06-15 | 175.91 |
| 2015-06-12 | 188.85 |
| 2015-06-11 | 175.15 |
| 2015-06-10 | 174.77 |
| 2015-06-09 | 193.79 |
| 2015-06-08 | 201.41 |
| 2015-06-05 | 207.11 |
| 2015-06-04 | 209.02 |
| 2015-06-03 | 209.78 |
| 2015-06-02 | 215.49 |
| 2015-06-01 | 224.62 |
| 2015-05-29 | 210.92 |
| 2015-05-28 | 215.87 |
| 2015-05-27 | 229.57 |
| 2015-05-26 | 225.76 |
| 2015-05-22 | 200.26 |
| 2015-05-21 | 200.64 |
| 2015-05-20 | 203.31 |
| 2015-05-19 | 203.31 |
| 2015-05-18 | 198.74 |
| 2015-05-15 | 193.03 |
| 2015-05-14 | 195.32 |
| 2015-05-13 | 190.37 |
| 2015-05-12 | 205.97 |
| 2015-05-11 | 193.63 |
| 2015-05-08 | 174.78 |
| 2015-05-07 | 166.11 |
| 2015-05-06 | 164.98 |
| 2015-05-05 | 168.37 |
| 2015-05-04 | 184.58 |
| 2015-04-30 | 198.53 |
| 2015-04-29 | 194.76 |
| 2015-04-28 | 209.08 |
| 2015-04-27 | 222.65 |
| 2015-04-24 | 219.64 |
| 2015-04-23 | 228.68 |
| 2015-04-22 | 230.19 |
| 2015-04-21 | 203.43 |
| 2015-04-20 | 212.47 |
| 2015-04-17 | 229.81 |
| 2015-04-16 | 222.65 |
| 2015-04-15 | 167.62 |
| 2015-04-14 | 172.52 |
| 2015-04-13 | 177.80 |
| 2015-04-10 | 177.42 |
| 2015-04-09 | 180.43 |
| 2015-04-08 | 194.76 |
| 2015-04-02 | 134.83 |
| 2015-04-01 | 97.51 |
| 2015-03-31 | 92.99 |
| 2015-03-30 | 91.48 |
| 2015-03-27 | 62.83 |
| 2015-03-26 | 64.72 |
| 2015-03-25 | 63.96 |
| 2015-03-24 | 69.24 |
| 2015-03-23 | 66.60 |
| 2015-03-20 | 68.86 |
| 2015-03-19 | 75.65 |
| 2015-03-18 | 74.14 |
| 2015-03-17 | 68.49 |
| 2015-03-16 | 66.60 |
| 2015-03-13 | 68.11 |
| 2015-03-12 | 71.88 |
| 2015-03-11 | 66.60 |
| 2015-03-10 | 66.60 |
| 2015-03-09 | 67.36 |
| 2015-03-06 | 69.62 |
| 2015-03-05 | 69.62 |
| 2015-03-04 | 74.14 |
| 2015-03-03 | 74.14 |
| 2015-03-02 | 71.50 |
| 2015-02-27 | 73.76 |
| 2015-02-26 | 74.52 |
| 2015-02-25 | 71.13 |
| 2015-02-24 | 66.23 |
| 2015-02-23 | 65.09 |
| 2015-02-18 | 66.98 |
| 2015-02-17 | 66.60 |
| 2015-02-16 | 66.98 |
| 2015-02-13 | 69.24 |
| 2015-02-12 | 69.24 |
| 2015-02-11 | 64.72 |
| 2015-02-10 | 64.34 |
| 2015-02-09 | 58.69 |
| 2015-02-06 | 65.47 |
| 2015-02-05 | 66.98 |
| 2015-02-04 | 69.24 |
| 2015-02-03 | 73.76 |
| 2015-02-02 | 72.26 |
| 2015-01-30 | 79.42 |
| 2015-01-29 | 82.43 |
| 2015-01-28 | 78.29 |
| 2015-01-27 | 84.69 |
| 2015-01-26 | 85.83 |
| 2015-01-23 | 77.91 |
| 2015-01-22 | 67.73 |
| 2015-01-21 | 69.24 |
| 2015-01-20 | 64.34 |
| 2015-01-19 | 62.46 |
| 2015-01-16 | 70.37 |
| 2015-01-15 | 63.21 |
| 2015-01-14 | 62.83 |
| 2015-01-13 | 64.72 |
| 2015-01-12 | 57.93 |
| 2015-01-09 | 63.96 |
| 2015-01-08 | 65.85 |
| 2015-01-07 | 68.11 |
| 2015-01-06 | 60.57 |
| 2015-01-05 | 56.05 |
| 2015-01-02 | 56.43 |
| 2014-12-31 | 55.67 |
| 2014-12-30 | 40.22 |
| 2014-12-29 | 43.61 |
| 2014-12-24 | 42.10 |
| 2014-12-23 | 45.87 |
| 2014-12-22 | 44.36 |
| 2014-12-19 | 47.76 |
| 2014-12-18 | 54.92 |
| 2014-12-17 | 46.25 |
| 2014-12-16 | 49.26 |
| 2014-12-15 | 55.67 |
| 2014-12-12 | 59.44 |
| 2014-12-11 | 58.69 |
| 2014-12-10 | 59.82 |
| 2014-12-09 | 60.95 |
| 2014-12-08 | 73.01 |
| 2014-12-05 | 66.60 |
| 2014-12-04 | 61.70 |
| 2014-12-03 | 62.83 |
| 2014-12-02 | 69.99 |
| 2014-12-01 | 66.98 |
| 2014-11-28 | 75.27 |
| 2014-11-27 | 76.03 |
| 2014-11-26 | 76.78 |
| 2014-11-25 | 71.50 |
| 2014-11-24 | 67.73 |
| 2014-11-21 | 64.34 |
| 2014-11-20 | 59.82 |
| 2014-11-19 | 54.16 |
| 2014-11-18 | 55.67 |
| 2014-11-17 | 61.70 |
| 2014-11-14 | 75.27 |
| 2014-11-13 | 81.68 |
| 2014-11-12 | 69.99 |
| 2014-11-11 | 59.06 |
| 2014-11-10 | 62.08 |
| 2014-11-07 | 41.72 |
| 2014-11-06 | 49.26 |
| 2014-11-05 | 43.99 |
| 2014-11-04 | 47.00 |
| 2014-11-03 | 42.10 |
| 2014-10-31 | 46.25 |
| 2014-10-30 | 42.10 |
| 2014-10-29 | 39.46 |
| 2014-10-28 | 36.82 |
| 2014-10-27 | 28.91 |
| 2014-10-24 | 37.20 |
| 2014-10-23 | 32.68 |
| 2014-10-22 | 38.33 |
| 2014-10-21 | 34.56 |
| 2014-10-20 | 53.79 |
| 2014-10-17 | 49.64 |
| 2014-10-16 | 51.90 |
| 2014-10-15 | 53.41 |
| 2014-10-14 | 46.63 |
| 2014-10-13 | 53.41 |
| 2014-10-10 | 57.56 |
| 2014-10-09 | 65.09 |
| 2014-10-08 | 56.80 |
| 2014-10-07 | 57.93 |
| 2014-10-06 | 59.44 |
| 2014-10-03 | 58.31 |
| 2014-09-30 | 55.67 |
| 2014-09-29 | 64.34 |
| 2014-09-26 | 63.21 |
| 2014-09-25 | 55.29 |
| 2014-09-24 | 47.00 |
| 2014-09-23 | 40.22 |
| 2014-09-22 | 42.48 |
| 2014-09-19 | 42.10 |
| 2014-09-18 | 41.72 |
| 2014-09-17 | 39.84 |
| 2014-09-16 | 39.09 |
| 2014-09-15 | 39.09 |
| 2014-09-12 | 43.99 |
| 2014-09-11 | 45.49 |
| 2014-09-10 | 40.97 |
| 2014-09-08 | 37.20 |
| 2014-09-05 | 37.20 |
| 2014-09-04 | 35.32 |
| 2014-09-03 | 35.32 |
| 2014-09-02 | 31.92 |
| 2014-09-01 | 30.04 |
| 2014-08-29 | 28.16 |
| 2014-08-28 | 28.16 |
| 2014-08-27 | 31.92 |
| 2014-08-26 | 33.06 |
| 2014-08-25 | 32.68 |
| 2014-08-22 | 34.56 |
| 2014-08-21 | 29.66 |
| 2014-08-20 | 29.66 |
| 2014-08-19 | 27.78 |
| 2014-08-18 | 28.53 |
| 2014-08-15 | 31.17 |
| 2014-08-14 | 31.17 |
| 2014-08-13 | 35.69 |
| 2014-08-12 | 31.55 |
| 2014-08-11 | 32.30 |
| 2014-08-08 | 30.42 |
| 2014-08-07 | 34.56 |
| 2014-08-06 | 34.94 |
| 2014-08-05 | 35.32 |
| 2014-08-04 | 32.68 |
| 2014-08-01 | 27.40 |
| 2014-07-31 | 30.42 |
| 2014-07-30 | 32.30 |
| 2014-07-29 | 33.81 |
| 2014-07-28 | 27.40 |
| 2014-07-25 | 25.52 |
| 2014-07-24 | 25.89 |
| 2014-07-23 | 25.89 |
| 2014-07-22 | 23.63 |
| 2014-07-21 | 22.50 |
| 2014-07-18 | 23.63 |
| 2014-07-17 | 24.01 |
| 2014-07-16 | 24.76 |
| 2014-07-15 | 22.12 |
| 2014-07-14 | 20.62 |
| 2014-07-11 | 18.73 |
| 2014-07-10 | 21.37 |
| 2014-07-09 | 17.60 |
| 2014-07-08 | 19.86 |
| 2014-07-07 | 19.11 |
| 2014-07-04 | 19.11 |
| 2014-07-03 | 19.86 |
| 2014-07-02 | 17.07 |
| 2014-06-30 | 14.15 |
| 2014-06-27 | 13.41 |
| 2014-06-26 | 13.05 |
| 2014-06-25 | 12.32 |
| 2014-06-24 | 12.68 |
| 2014-06-23 | 11.95 |
| 2014-06-20 | 13.41 |
| 2014-06-19 | 9.76 |
| 2014-06-18 | 9.02 |
| 2014-06-17 | 12.32 |
| 2014-06-16 | 15.24 |
| 2014-06-13 | 10.12 |
| 2014-06-12 | 8.66 |
| 2014-06-11 | 7.20 |
| 2014-06-10 | 5.73 |
| 2014-06-09 | 4.27 |
| 2014-06-06 | 5.00 |
| 2014-06-05 | 6.10 |
| 2014-06-04 | 5.37 |
| 2014-06-03 | 4.63 |
| 2014-05-30 | 2.44 |
| 2014-05-29 | 3.17 |
| 2014-05-28 | 4.63 |
| 2014-05-27 | 5.37 |
| 2014-05-26 | 6.83 |
| 2014-05-23 | 5.73 |
| 2014-05-22 | 5.37 |
| 2014-05-21 | 4.27 |
| 2014-05-20 | 4.27 |
| 2014-05-19 | 4.63 |
| 2014-05-16 | 4.27 |
| 2014-05-15 | 5.00 |
| 2014-05-14 | 5.37 |
| 2014-05-13 | 5.00 |
| 2014-05-12 | 5.00 |
| 2014-05-09 | 9.39 |
| 2014-05-08 | 9.39 |
| 2014-05-07 | 6.83 |
| 2014-05-05 | 12.32 |
| 2014-05-02 | 15.98 |
| 2014-04-30 | 11.22 |
| 2014-04-29 | 9.76 |
| 2014-04-28 | 10.49 |
| 2014-04-25 | 11.95 |
| 2014-04-24 | 11.95 |
| 2014-04-23 | 13.05 |
| 2014-04-22 | 17.44 |
| 2014-04-17 | 10.49 |
| 2014-04-16 | 9.76 |
| 2014-04-15 | 6.83 |
| 2014-04-14 | 11.59 |
| 2014-04-11 | 15.24 |
| 2014-04-10 | 15.98 |
| 2014-04-09 | 0.98 |
| 2014-04-08 | 1.71 |
| 2014-04-07 | -1.22 |
| 2014-04-04 | -0.12 |
| 2014-04-03 | 0.24 |
| 2014-04-02 | -0.49 |
| 2014-04-01 | 0.98 |
| 2014-03-31 | 0.61 |
| 2014-03-28 | 4.63 |
| 2014-03-27 | 2.80 |
| 2014-03-26 | 4.63 |
| 2014-03-25 | 1.71 |
| 2014-03-24 | 3.54 |
| 2014-03-21 | 2.44 |
| 2014-03-20 | -0.12 |
| 2014-03-19 | 0.61 |
| 2014-03-18 | 0.61 |
| 2014-03-17 | 1.34 |
| 2014-03-14 | 2.44 |
| 2014-03-13 | 3.54 |
| 2014-03-12 | 1.34 |
| 2014-03-11 | 6.83 |
| 2014-03-10 | 5.73 |
| 2014-03-07 | 4.63 |
| 2014-03-06 | -0.85 |
| 2014-03-05 | -1.22 |
| 2014-03-04 | -4.51 |
| 2014-03-03 | -3.05 |
| 2014-02-28 | -3.05 |
| 2014-02-27 | -4.15 |
| 2014-02-26 | -7.07 |
| 2014-02-25 | -7.80 |
| 2014-02-24 | -9.63 |
| 2014-02-21 | -6.34 |
| 2014-02-20 | -5.24 |
| 2014-02-19 | -6.34 |
| 2014-02-18 | -8.54 |
| 2014-02-17 | -9.27 |
| 2014-02-14 | -8.90 |
| 2014-02-13 | -9.27 |
| 2014-02-12 | -8.17 |
| 2014-02-11 | -8.17 |
| 2014-02-10 | -8.90 |
| 2014-02-07 | -10.37 |
| 2014-02-06 | -12.93 |
| 2014-02-05 | -11.83 |
| 2014-02-04 | -11.83 |
| 2014-01-30 | -9.27 |
| 2014-01-29 | -11.10 |
| 2014-01-28 | -11.46 |
| 2014-01-27 | -11.83 |
| 2014-01-24 | -8.17 |
| 2014-01-23 | -7.07 |
| 2014-01-22 | -6.71 |
| 2014-01-21 | -8.54 |
| 2014-01-20 | -8.54 |
| 2014-01-17 | -7.07 |
| 2014-01-16 | -5.98 |
| 2014-01-15 | -6.71 |
| 2014-01-14 | -6.34 |
| 2014-01-13 | -4.88 |
| 2014-01-10 | -4.51 |
| 2014-01-09 | -3.78 |
| 2014-01-08 | -2.32 |
| 2014-01-07 | -3.05 |
| 2014-01-06 | -1.95 |
| 2014-01-03 | 1.34 |
| 2014-01-02 | 2.44 |
| 2013-12-31 | 3.17 |
| 2013-12-30 | 2.44 |
| 2013-12-27 | 3.90 |
| 2013-12-24 | 2.07 |
| 2013-12-23 | 2.80 |
| 2013-12-20 | 2.80 |
| 2013-12-19 | 3.17 |
| 2013-12-18 | 5.37 |
| 2013-12-17 | 3.54 |
| 2013-12-16 | 3.17 |
| 2013-12-13 | 5.73 |
| 2013-12-12 | 3.54 |
| 2013-12-11 | 5.00 |
| 2013-12-10 | 9.02 |
| 2013-12-09 | 7.93 |
| 2013-12-06 | 6.10 |
| 2013-12-05 | 6.83 |
| 2013-12-04 | 8.29 |
| 2013-12-03 | 13.78 |
| 2013-12-02 | 4.27 |
| 2013-11-29 | 2.44 |
| 2013-11-28 | 2.80 |
| 2013-11-27 | 2.44 |
| 2013-11-26 | 1.71 |
| 2013-11-25 | 3.17 |
| 2013-11-22 | 3.17 |
| 2013-11-21 | 2.44 |
| 2013-11-20 | 2.80 |
| 2013-11-19 | 2.44 |
| 2013-11-18 | 2.44 |
| 2013-11-15 | -0.12 |
| 2013-11-14 | -0.85 |
| 2013-11-13 | -2.32 |
| 2013-11-12 | -0.12 |
| 2013-11-11 | 0.24 |
| 2013-11-08 | -0.49 |
| 2013-11-07 | 0.98 |
| 2013-11-06 | 1.71 |
| 2013-11-05 | 2.07 |
| 2013-11-04 | -0.49 |
| 2013-11-01 | -0.49 |
| 2013-10-31 | 0.24 |
| 2013-10-30 | 4.63 |
| 2013-10-29 | 3.90 |
| 2013-10-28 | 3.54 |
| 2013-10-25 | 2.80 |
| 2013-10-24 | 2.80 |
| 2013-10-23 | 3.54 |
| 2013-10-22 | 5.00 |
| 2013-10-21 | 5.73 |
| 2013-10-18 | 6.83 |
| 2013-10-17 | 3.54 |
| 2013-10-16 | 1.71 |
| 2013-10-15 | 3.54 |
| 2013-10-11 | 0.98 |
| 2013-10-10 | 1.71 |
| 2013-10-09 | -0.12 |
| 2013-10-08 | 0.24 |
| 2013-10-07 | -0.12 |
| 2013-10-04 | -0.49 |
| 2013-10-03 | 0.24 |
| 2013-10-02 | 0.24 |
| 2013-09-30 | 0.98 |
| 2013-09-27 | 1.34 |
| 2013-09-26 | 0.98 |
| 2013-09-25 | 2.07 |
| 2013-09-24 | 2.44 |
| 2013-09-23 | 4.27 |
| 2013-09-19 | 2.44 |
| 2013-09-18 | 2.07 |
| 2013-09-17 | 1.34 |
| 2013-09-16 | 3.17 |
| 2013-09-13 | 2.80 |
| 2013-09-12 | 3.54 |
| 2013-09-11 | 5.00 |
| 2013-09-10 | 6.46 |
| 2013-09-09 | 2.07 |
| 2013-09-06 | 2.44 |
| 2013-09-05 | 3.90 |
| 2013-09-04 | 3.54 |
| 2013-09-03 | 5.73 |
| 2013-09-02 | 3.90 |
| 2013-08-30 | 5.00 |
| 2013-08-29 | 1.71 |
| 2013-08-28 | 0.61 |
| 2013-08-27 | 2.44 |
| 2013-08-26 | 2.44 |
| 2013-08-23 | 2.44 |
| 2013-08-22 | 3.90 |
| 2013-08-21 | 4.27 |
| 2013-08-20 | 3.54 |
| 2013-08-19 | 7.56 |
| 2013-08-16 | 6.10 |
| 2013-08-15 | 3.90 |
| 2013-08-13 | 3.54 |
| 2013-08-12 | 2.07 |
| 2013-08-09 | 1.71 |
| 2013-08-08 | -0.12 |
| 2013-08-07 | -0.12 |
| 2013-08-06 | -1.22 |
| 2013-08-05 | -0.85 |
| 2013-08-02 | -0.85 |
| 2013-08-01 | -2.32 |
| 2013-07-31 | -4.51 |
| 2013-07-30 | -4.88 |
| 2013-07-29 | -3.78 |
| 2013-07-26 | -1.59 |
| 2013-07-25 | -1.22 |
| 2013-07-24 | -2.32 |
| 2013-07-23 | -2.32 |
| 2013-07-22 | -4.88 |
| 2013-07-19 | -5.24 |
| 2013-07-18 | -4.15 |
| 2013-07-17 | -3.78 |
| 2013-07-16 | -4.88 |
| 2013-07-15 | -4.88 |
| 2013-07-12 | -5.61 |
| 2013-07-11 | -7.80 |
| 2013-07-10 | -11.46 |
| 2013-07-09 | -10.00 |
| 2013-07-08 | -10.73 |
| 2013-07-05 | -8.54 |
| 2013-07-04 | -9.63 |
| 2013-07-03 | -11.10 |
| 2013-07-02 | -9.27 |
| 2013-06-28 | -4.88 |
| 2013-06-27 | -8.90 |
| 2013-06-26 | -6.78 |
| 2013-06-25 | -10.68 |
| 2013-06-24 | -8.20 |
| 2013-06-21 | -6.42 |
| 2013-06-20 | -5.71 |
| 2013-06-19 | -3.23 |
| 2013-06-18 | -2.52 |
| 2013-06-17 | -2.17 |
| 2013-06-14 | -3.23 |
| 2013-06-13 | -2.88 |
| 2013-06-11 | -2.88 |
| 2013-06-10 | 0.31 |
| 2013-06-07 | 3.86 |
| 2013-06-06 | 4.21 |
| 2013-06-05 | 3.15 |
| 2013-06-04 | -0.04 |
| 2013-06-03 | -1.11 |
| 2013-05-31 | 2.44 |
| 2013-05-30 | 3.15 |
| 2013-05-29 | 3.86 |
| 2013-05-28 | 4.56 |
| 2013-05-27 | 3.15 |
| 2013-05-24 | 5.63 |
| 2013-05-23 | 5.63 |
| 2013-05-22 | 5.63 |
| 2013-05-21 | 5.63 |
| 2013-05-20 | 5.63 |
| 2013-05-16 | 5.63 |
| 2013-05-15 | 6.34 |
| 2013-05-14 | 5.98 |
| 2013-05-13 | 8.46 |
| 2013-05-10 | 8.11 |
| 2013-05-09 | 7.75 |
| 2013-05-08 | 8.82 |
| 2013-05-07 | 7.40 |
| 2013-05-06 | 2.79 |
| 2013-05-03 | 0.31 |
| 2013-05-02 | -3.94 |
| 2013-04-30 | -3.59 |
| 2013-04-29 | -4.30 |
| 2013-04-26 | -0.04 |
| 2013-04-25 | -1.11 |
| 2013-04-24 | -0.04 |
| 2013-04-23 | -4.30 |
| 2013-04-22 | -3.94 |
| 2013-04-19 | -5.36 |
| 2013-04-18 | -6.78 |
| 2013-04-17 | -5.01 |
| 2013-04-16 | -5.71 |
| 2013-04-15 | -5.01 |
| 2013-04-12 | -2.88 |
| 2013-04-11 | 2.44 |
| 2013-04-10 | 1.02 |
| 2013-04-09 | 1.02 |
| 2013-04-08 | -2.88 |
| 2013-04-05 | -2.17 |
| 2013-04-03 | 2.44 |
| 2013-04-02 | 4.92 |
| 2013-03-28 | 7.05 |
| 2013-03-27 | 8.46 |
| 2013-03-26 | 9.17 |
| 2013-03-25 | 10.94 |
| 2013-03-22 | 13.07 |
| 2013-03-21 | 14.13 |
| 2013-03-20 | 13.78 |
| 2013-03-19 | 9.88 |
| 2013-03-18 | 8.46 |
| 2013-03-15 | 8.46 |
| 2013-03-14 | 10.94 |
| 2013-03-13 | 8.11 |
| 2013-03-12 | 10.59 |
| 2013-03-11 | 10.59 |
| 2013-03-08 | 15.55 |
| 2013-03-07 | 15.20 |
| 2013-03-06 | 14.49 |
| 2013-03-05 | 10.24 |
| 2013-03-04 | 10.59 |
| 2013-03-01 | 13.43 |
| 2013-02-28 | 11.65 |
| 2013-02-27 | 5.63 |
| 2013-02-26 | 4.56 |
| 2013-02-25 | 7.05 |
| 2013-02-22 | 9.17 |
| 2013-02-21 | 10.94 |
| 2013-02-20 | 12.72 |
| 2013-02-19 | 15.91 |
| 2013-02-18 | 18.03 |
| 2013-02-15 | 15.55 |
| 2013-02-14 | 14.49 |
| 2013-02-08 | 15.20 |
| 2013-02-07 | 14.84 |
| 2013-02-06 | 15.91 |
| 2013-02-05 | 14.49 |
| 2013-02-04 | 15.55 |
| 2013-02-01 | 12.01 |
| 2013-01-31 | 13.78 |
| 2013-01-30 | 15.91 |
| 2013-01-29 | 14.13 |
| 2013-01-28 | 14.84 |
| 2013-01-25 | 14.13 |
| 2013-01-24 | 16.26 |
| 2013-01-23 | 22.29 |
| 2013-01-22 | 22.29 |
| 2013-01-21 | 23.35 |
| 2013-01-18 | 24.06 |
| 2013-01-17 | 21.93 |
| 2013-01-16 | 24.06 |
| 2013-01-15 | 27.60 |
| 2013-01-14 | 32.57 |
| 2013-01-11 | 35.05 |
| 2013-01-10 | 32.92 |
| 2013-01-09 | 27.25 |
| 2013-01-08 | 27.60 |
| 2013-01-07 | 30.09 |
| 2013-01-04 | 25.83 |
| 2013-01-03 | 24.06 |
| 2013-01-02 | 21.22 |
| 2012-12-31 | 17.32 |
| 2012-12-28 | 18.74 |
| 2012-12-27 | 20.87 |
| 2012-12-24 | 19.45 |
| 2012-12-21 | 21.93 |
| 2012-12-20 | 23.00 |
| 2012-12-19 | 23.35 |
| 2012-12-18 | 21.58 |
| 2012-12-17 | 17.68 |
| 2012-12-14 | 20.16 |
| 2012-12-13 | 17.68 |
| 2012-12-12 | 17.68 |
| 2012-12-11 | 15.91 |
| 2012-12-10 | 16.97 |
| 2012-12-07 | 10.94 |
| 2012-12-06 | 10.24 |
| 2012-12-05 | 8.82 |
| 2012-12-04 | 7.75 |
| 2012-12-03 | 8.46 |
| 2012-11-30 | 8.11 |
| 2012-11-29 | 8.11 |
| 2012-11-28 | 9.88 |
| 2012-11-27 | 9.88 |
| 2012-11-26 | 12.36 |
| 2012-11-23 | 13.07 |
| 2012-11-22 | 10.94 |
| 2012-11-21 | 7.40 |
| 2012-11-20 | 11.30 |
| 2012-11-19 | 13.07 |
| 2012-11-16 | 9.88 |
| 2012-11-15 | 7.05 |
| 2012-11-14 | 8.46 |
| 2012-11-13 | 7.40 |
| 2012-11-12 | 10.24 |
| 2012-11-09 | 10.94 |
| 2012-11-08 | 12.72 |
| 2012-11-07 | 16.26 |
| 2012-11-06 | 13.07 |
| 2012-11-05 | 13.07 |
| 2012-11-02 | 14.13 |
| 2012-11-01 | 14.13 |
| 2012-10-31 | 11.65 |
| 2012-10-30 | 12.01 |
| 2012-10-29 | 13.07 |
| 2012-10-26 | 13.78 |
| 2012-10-25 | 16.97 |
| 2012-10-24 | 24.06 |
| 2012-10-22 | 21.22 |
| 2012-10-19 | 17.32 |
| 2012-10-18 | 12.72 |
| 2012-10-17 | 8.82 |
| 2012-10-16 | 9.53 |
| 2012-10-15 | 5.27 |
| 2012-10-12 | 0.67 |
| 2012-10-11 | 1.02 |
| 2012-10-10 | -2.17 |
| 2012-10-09 | -2.17 |
| 2012-10-08 | -1.46 |
| 2012-10-05 | -1.11 |
| 2012-10-04 | -4.30 |
| 2012-10-03 | -7.13 |
| 2012-09-28 | -2.17 |
| 2012-09-27 | -1.11 |
| 2012-09-26 | 1.37 |
| 2012-09-25 | 6.34 |
| 2012-09-24 | 6.69 |
| 2012-09-21 | 8.11 |
| 2012-09-20 | 11.30 |
| 2012-09-19 | 16.62 |
| 2012-09-18 | 15.20 |
| 2012-09-17 | 17.68 |
| 2012-09-14 | 16.97 |
| 2012-09-13 | 13.78 |
| 2012-09-12 | 14.49 |
| 2012-09-11 | 13.07 |
| 2012-09-10 | 16.26 |
| 2012-09-07 | 15.55 |
| 2012-09-06 | 9.17 |
| 2012-09-05 | 8.11 |
| 2012-09-04 | 8.11 |
| 2012-09-03 | 9.17 |
| 2012-08-31 | 10.24 |
| 2012-08-30 | 8.82 |
| 2012-08-29 | 12.72 |
| 2012-08-28 | 13.78 |
| 2012-08-27 | 13.78 |
| 2012-08-24 | 12.72 |
| 2012-08-23 | 16.26 |
| 2012-08-22 | 13.43 |
| 2012-08-21 | 15.20 |
| 2012-08-20 | 14.84 |
| 2012-08-17 | 15.55 |
| 2012-08-16 | 16.97 |
| 2012-08-15 | 16.26 |
| 2012-08-14 | 18.39 |
| 2012-08-13 | 14.49 |
| 2012-08-10 | 15.91 |
| 2012-08-09 | 18.03 |
| 2012-08-08 | 20.52 |
| 2012-08-07 | 15.20 |
| 2012-08-06 | 10.24 |
| 2012-08-03 | 6.69 |
| 2012-08-02 | 5.63 |
| 2012-08-01 | 6.34 |
| 2012-07-31 | 3.50 |
| 2012-07-30 | 1.02 |
| 2012-07-27 | -3.23 |
| 2012-07-26 | -6.78 |
| 2012-07-25 | -3.23 |
| 2012-07-24 | -4.65 |
| 2012-07-23 | -4.30 |
| 2012-07-20 | -1.11 |
| 2012-07-19 | -1.46 |
| 2012-07-18 | -0.75 |
| 2012-07-17 | -1.82 |
| 2012-07-16 | -1.11 |
| 2012-07-13 | -2.17 |
| 2012-07-12 | 7.05 |
| 2012-07-11 | 8.46 |
| 2012-07-10 | 9.88 |
| 2012-07-09 | 9.17 |
| 2012-07-06 | 12.36 |
| 2012-07-05 | 12.01 |
| 2012-07-04 | 10.94 |
| 2012-07-03 | 12.01 |
| 2012-06-29 | 10.94 |
| 2012-06-28 | 8.11 |
| 2012-06-27 | 11.65 |
| 2012-06-26 | 12.72 |
| 2012-06-25 | 13.78 |
| 2012-06-22 | 13.78 |
| 2012-06-21 | 13.43 |
| 2012-06-20 | 18.03 |
| 2012-06-19 | 18.74 |
| 2012-06-18 | 18.39 |
| 2012-06-15 | 13.43 |
| 2012-06-14 | 11.65 |
| 2012-06-13 | 14.84 |
| 2012-06-12 | 13.07 |
| 2012-06-11 | 15.91 |
| 2012-06-08 | 15.55 |
| 2012-06-07 | 13.43 |
| 2012-06-06 | 10.59 |
| 2012-06-05 | 11.65 |
| 2012-06-04 | 12.36 |
| 2012-06-01 | 20.52 |
| 2012-05-31 | 23.71 |
| 2012-05-30 | 22.15 |
| 2012-05-29 | 16.98 |
| 2012-05-28 | 10.07 |
| 2012-05-25 | 10.42 |
| 2012-05-24 | 8.69 |
| 2012-05-23 | 9.73 |
| 2012-05-22 | 15.25 |
| 2012-05-21 | 11.11 |
| 2012-05-18 | 12.83 |
| 2012-05-17 | 17.32 |
| 2012-05-16 | 18.70 |
| 2012-05-15 | 21.81 |
| 2012-05-14 | 22.15 |
| 2012-05-11 | 20.43 |
| 2012-05-10 | 29.40 |
| 2012-05-09 | 29.74 |
| 2012-05-08 | 33.19 |
| 2012-05-07 | 31.81 |
| 2012-05-04 | 36.30 |
| 2012-05-03 | 38.37 |
| 2012-05-02 | 37.33 |
| 2012-04-30 | 34.92 |
| 2012-04-27 | 35.95 |
| 2012-04-26 | 38.02 |
| 2012-04-25 | 39.06 |
| 2012-04-24 | 37.68 |
| 2012-04-23 | 40.44 |
| 2012-04-20 | 42.85 |
| 2012-04-19 | 44.92 |
| 2012-04-18 | 43.54 |
| 2012-04-17 | 41.13 |
| 2012-04-16 | 41.47 |
| 2012-04-13 | 43.89 |
| 2012-04-12 | 40.78 |
| 2012-04-11 | 35.95 |
| 2012-04-10 | 32.85 |
| 2012-04-05 | 35.95 |
| 2012-04-03 | 36.99 |
| 2012-04-02 | 34.92 |
| 2012-03-30 | 36.30 |
| 2012-03-29 | 39.75 |
| 2012-03-28 | 39.75 |
| 2012-03-27 | 41.13 |
| 2012-03-26 | 36.30 |
| 2012-03-23 | 33.19 |
| 2012-03-22 | 33.54 |
| 2012-03-21 | 35.26 |
| 2012-03-20 | 36.99 |
| 2012-03-19 | 37.68 |
| 2012-03-16 | 41.47 |
| 2012-03-15 | 41.47 |
| 2012-03-14 | 47.34 |
| 2012-03-13 | 49.76 |
| 2012-03-12 | 53.21 |
| 2012-03-09 | 42.51 |
| 2012-03-08 | 40.78 |
| 2012-03-07 | 40.44 |
| 2012-03-06 | 42.85 |
| 2012-03-05 | 42.85 |
| 2012-03-02 | 43.54 |
| 2012-03-01 | 41.13 |
| 2012-02-29 | 44.58 |
| 2012-02-28 | 47.34 |
| 2012-02-27 | 45.62 |
| 2012-02-24 | 46.65 |
| 2012-02-23 | 45.96 |
| 2012-02-22 | 43.89 |
| 2012-02-21 | 45.27 |
| 2012-02-20 | 42.51 |
| 2012-02-17 | 48.03 |
| 2012-02-16 | 42.16 |
| 2012-02-15 | 38.37 |
| 2012-02-14 | 30.43 |
| 2012-02-13 | 34.57 |
| 2012-02-10 | 33.88 |
| 2012-02-09 | 37.33 |
| 2012-02-08 | 30.09 |
| 2012-02-07 | 28.02 |
| 2012-02-06 | 30.09 |
| 2012-02-03 | 29.05 |
| 2012-02-02 | 29.74 |
| 2012-02-01 | 29.05 |
| 2012-01-31 | 22.84 |
| 2012-01-30 | 31.81 |
| 2012-01-27 | 40.44 |
| 2012-01-26 | 44.92 |
| 2012-01-20 | 41.13 |
| 2012-01-19 | 44.23 |
| 2012-01-18 | 38.02 |
| 2012-01-17 | 34.23 |
| 2012-01-16 | 29.74 |
| 2012-01-13 | 30.09 |
| 2012-01-12 | 27.67 |
| 2012-01-11 | 29.74 |
| 2012-01-10 | 32.50 |
| 2012-01-09 | 33.88 |
| 2012-01-06 | 29.05 |
| 2012-01-05 | 24.22 |
| 2012-01-04 | 24.57 |
| 2012-01-03 | 24.57 |
| 2011-12-30 | 23.88 |
| 2011-12-29 | 23.19 |
| 2011-12-28 | 22.84 |
| 2011-12-23 | 24.91 |
| 2011-12-22 | 23.88 |
| 2011-12-21 | 23.53 |
| 2011-12-20 | 19.39 |
| 2011-12-19 | 20.77 |
| 2011-12-16 | 21.12 |
| 2011-12-15 | 15.94 |
| 2011-12-14 | 13.52 |
| 2011-12-13 | 15.25 |
| 2011-12-12 | 16.98 |
| 2011-12-09 | 18.01 |
| 2011-12-08 | 21.12 |
| 2011-12-07 | 20.77 |
| 2011-12-06 | 16.98 |
| 2011-12-05 | 19.74 |
| 2011-12-02 | 21.81 |
| 2011-12-01 | 23.53 |
| 2011-11-30 | 16.29 |
| 2011-11-29 | 17.67 |
| 2011-11-28 | 11.11 |
| 2011-11-25 | 6.62 |
| 2011-11-24 | 7.31 |
| 2011-11-23 | 10.07 |
| 2011-11-22 | 14.56 |
| 2011-11-21 | 16.63 |
| 2011-11-18 | 21.12 |
| 2011-11-17 | 25.95 |
| 2011-11-16 | 25.95 |
| 2011-11-15 | 27.33 |
| 2011-11-14 | 29.40 |
| 2011-11-11 | 26.64 |
| 2011-11-10 | 24.22 |
| 2011-11-09 | 32.16 |
| 2011-11-08 | 30.43 |
| 2011-11-07 | 30.78 |
| 2011-11-04 | 32.50 |
| 2011-11-03 | 28.02 |
| 2011-11-02 | 24.57 |
| 2011-11-01 | 21.12 |
| 2011-10-31 | 20.08 |
| 2011-10-28 | 23.88 |
| 2011-10-27 | 22.15 |
| 2011-10-26 | 18.36 |
| 2011-10-25 | 14.21 |
| 2011-10-24 | 11.11 |
| 2011-10-21 | 4.55 |
| 2011-10-20 | 3.17 |
| 2011-10-19 | 6.97 |
| 2011-10-18 | 5.24 |
| 2011-10-17 | 13.52 |
| 2011-10-14 | 10.42 |
| 2011-10-13 | 12.14 |
| 2011-10-12 | 6.97 |
| 2011-10-11 | 4.90 |
| 2011-10-10 | -0.62 |
| 2011-10-07 | 1.79 |
| 2011-10-06 | 0.07 |
| 2011-10-04 | -9.94 |
| 2011-10-03 | -5.11 |
| 2011-09-30 | 4.55 |
| 2011-09-28 | 2.83 |
| 2011-09-27 | 2.14 |
| 2011-09-26 | -3.38 |
| 2011-09-23 | -0.97 |
| 2011-09-22 | -0.62 |
| 2011-09-21 | 1.79 |
| 2011-09-20 | -3.73 |
| 2011-09-19 | 2.48 |
| 2011-09-16 | 2.83 |
| 2011-09-15 | -1.66 |
| 2011-09-14 | 0.07 |
| 2011-09-12 | 3.86 |
| 2011-09-09 | 10.42 |
| 2011-09-08 | 13.18 |
| 2011-09-07 | 12.14 |
| 2011-09-06 | 10.07 |
| 2011-09-05 | 10.07 |
| 2011-09-02 | 17.67 |
| 2011-09-01 | 20.77 |
| 2011-08-31 | 23.19 |
| 2011-08-30 | 20.77 |
| 2011-08-29 | 23.19 |
| 2011-08-26 | 20.43 |
| 2011-08-25 | 23.19 |
| 2011-08-24 | 17.67 |
| 2011-08-23 | 14.21 |
| 2011-08-22 | 6.97 |
| 2011-08-19 | 9.38 |
| 2011-08-18 | 18.01 |
| 2011-08-17 | 19.74 |
| 2011-08-16 | 21.12 |
| 2011-08-15 | 21.81 |
| 2011-08-12 | 16.98 |
| 2011-08-11 | 19.74 |
| 2011-08-10 | 22.15 |
| 2011-08-09 | 21.46 |
| 2011-08-08 | 30.43 |
| 2011-08-05 | 32.85 |
| 2011-08-04 | 34.92 |
| 2011-08-03 | 36.64 |
| 2011-08-02 | 40.09 |
| 2011-08-01 | 42.51 |
| 2011-07-29 | 42.85 |
| 2011-07-28 | 44.58 |
| 2011-07-27 | 40.78 |
| 2011-07-26 | 38.71 |
| 2011-07-25 | 34.92 |
| 2011-07-22 | 36.64 |
| 2011-07-21 | 34.57 |
| 2011-07-20 | 33.88 |
| 2011-07-19 | 31.12 |
| 2011-07-18 | 34.92 |
| 2011-07-15 | 34.92 |
| 2011-07-14 | 34.57 |
| 2011-07-13 | 34.92 |
| 2011-07-12 | 33.54 |
| 2011-07-11 | 36.99 |
| 2011-07-08 | 38.71 |
| 2011-07-07 | 38.37 |
| 2011-07-06 | 41.13 |
| 2011-07-05 | 42.51 |
| 2011-07-04 | 44.23 |
| 2011-06-30 | 41.82 |
| 2011-06-29 | 43.20 |
| 2011-06-28 | 43.20 |
| 2011-06-27 | 41.47 |
| 2011-06-24 | 40.09 |
| 2011-06-23 | 39.40 |
| 2011-06-22 | 40.09 |
| 2011-06-21 | 39.06 |
| 2011-06-20 | 38.71 |
| 2011-06-17 | 40.44 |
| 2011-06-16 | 37.68 |
| 2011-06-15 | 40.09 |
| 2011-06-14 | 36.30 |
| 2011-06-13 | 35.61 |
| 2011-06-10 | 33.54 |
| 2011-06-09 | 34.57 |
| 2011-06-08 | 35.61 |
| 2011-06-07 | 37.33 |
| 2011-06-03 | 36.64 |
| 2011-06-02 | 37.68 |
| 2011-06-01 | 39.06 |
| 2011-05-31 | 40.44 |
| 2011-05-30 | 40.09 |
| 2011-05-27 | 39.06 |
| 2011-05-26 | 41.13 |
| 2011-05-25 | 41.82 |
| 2011-05-24 | 43.89 |
| 2011-05-23 | 44.58 |
| 2011-05-20 | 47.00 |
| 2011-05-19 | 50.10 |
| 2011-05-18 | 49.07 |
| 2011-05-17 | 47.00 |
| 2011-05-16 | 45.62 |
| 2011-05-13 | 42.85 |
| 2011-05-12 | 43.89 |
| 2011-05-11 | 45.96 |
| 2011-05-09 | 45.96 |
| 2011-05-06 | 42.85 |
| 2011-05-05 | 41.82 |
| 2011-05-04 | 40.09 |
| 2011-05-03 | 33.88 |
| 2011-04-29 | 33.19 |
| 2011-04-28 | 37.33 |
| 2011-04-27 | 39.06 |
| 2011-04-26 | 39.06 |
| 2011-04-21 | 41.47 |
| 2011-04-20 | 46.31 |
| 2011-04-19 | 47.00 |
| 2011-04-18 | 42.93 |
| 2011-04-15 | 43.27 |
| 2011-04-14 | 45.98 |
| 2011-04-13 | 45.30 |
| 2011-04-12 | 45.64 |
| 2011-04-11 | 47.33 |
| 2011-04-08 | 49.70 |
| 2011-04-07 | 49.03 |
| 2011-04-06 | 49.37 |
| 2011-04-04 | 42.59 |
| 2011-04-01 | 34.12 |
| 2011-03-31 | 31.75 |
| 2011-03-30 | 34.46 |
| 2011-03-29 | 30.40 |
| 2011-03-28 | 30.74 |
| 2011-03-25 | 39.88 |
| 2011-03-24 | 43.61 |
| 2011-03-23 | 42.25 |
| 2011-03-22 | 40.22 |
| 2011-03-21 | 39.88 |
| 2011-03-18 | 29.72 |
| 2011-03-17 | 19.56 |
| 2011-03-16 | 36.83 |
| 2011-03-15 | 30.06 |
| 2011-03-14 | 41.24 |
| 2011-03-11 | 51.06 |
| 2011-03-10 | 54.11 |
| 2011-03-09 | 63.25 |
| 2011-03-08 | 61.56 |
| 2011-03-07 | 60.54 |
| 2011-03-04 | 58.17 |
| 2011-03-03 | 55.80 |
| 2011-03-02 | 52.08 |
| 2011-03-01 | 55.12 |
| 2011-02-28 | 54.45 |
| 2011-02-25 | 51.06 |
| 2011-02-24 | 50.04 |
| 2011-02-23 | 55.46 |
| 2011-02-22 | 58.85 |
| 2011-02-21 | 64.61 |
| 2011-02-18 | 66.98 |
| 2011-02-17 | 67.99 |
| 2011-02-16 | 67.66 |
| 2011-02-15 | 65.62 |
| 2011-02-14 | 61.90 |
| 2011-02-11 | 56.48 |
| 2011-02-10 | 54.45 |
| 2011-02-09 | 57.16 |
| 2011-02-08 | 53.43 |
| 2011-02-07 | 57.16 |
| 2011-02-02 | 61.90 |
| 2011-02-01 | 59.87 |
| 2011-01-31 | 58.85 |
| 2011-01-28 | 65.96 |
| 2011-01-27 | 65.96 |
| 2011-01-26 | 59.19 |
| 2011-01-25 | 54.11 |
| 2011-01-24 | 68.33 |
| 2011-01-21 | 66.30 |
| 2011-01-20 | 73.75 |
| 2011-01-19 | 77.48 |
| 2011-01-18 | 75.45 |
| 2011-01-17 | 77.48 |
| 2011-01-14 | 79.17 |
| 2011-01-13 | 81.20 |
| 2011-01-12 | 80.19 |
| 2011-01-11 | 80.19 |
| 2011-01-10 | 77.48 |
| 2011-01-07 | 81.54 |
| 2011-01-06 | 82.56 |
| 2011-01-05 | 81.54 |
| 2011-01-04 | 79.85 |
| 2011-01-03 | 74.77 |
| 2010-12-31 | 73.75 |
| 2010-12-30 | 71.04 |
| 2010-12-29 | 67.99 |
| 2010-12-28 | 67.32 |
| 2010-12-24 | 72.40 |
| 2010-12-23 | 76.46 |
| 2010-12-22 | 73.41 |
| 2010-12-21 | 77.14 |
| 2010-12-20 | 74.77 |
| 2010-12-17 | 73.75 |
| 2010-12-16 | 79.51 |
| 2010-12-15 | 83.24 |
| 2010-12-14 | 92.72 |
| 2010-12-13 | 86.28 |
| 2010-12-10 | 89.33 |
| 2010-12-09 | 92.72 |
| 2010-12-08 | 84.93 |
| 2010-12-07 | 87.98 |
| 2010-12-06 | 89.67 |
| 2010-12-03 | 87.64 |
| 2010-12-02 | 83.24 |
| 2010-12-01 | 80.53 |
| 2010-11-30 | 80.19 |
| 2010-11-29 | 82.90 |
| 2010-11-26 | 78.83 |
| 2010-11-25 | 78.49 |
| 2010-11-24 | 72.06 |
| 2010-11-23 | 70.70 |
| 2010-11-22 | 76.12 |
| 2010-11-19 | 76.80 |
| 2010-11-18 | 72.06 |
| 2010-11-17 | 61.22 |
| 2010-11-16 | 72.06 |
| 2010-11-15 | 72.74 |
| 2010-11-12 | 77.48 |
| 2010-11-11 | 82.90 |
| 2010-11-10 | 85.27 |
| 2010-11-09 | 87.98 |
| 2010-11-08 | 89.67 |
| 2010-11-05 | 89.67 |
| 2010-11-04 | 91.03 |
| 2010-11-03 | 93.74 |
| 2010-11-02 | 79.85 |
| 2010-11-01 | 76.80 |
| 2010-10-29 | 75.78 |
| 2010-10-28 | 66.30 |
| 2010-10-27 | 59.53 |
| 2010-10-26 | 60.54 |
| 2010-10-25 | 62.24 |
| 2010-10-22 | 57.83 |
| 2010-10-21 | 59.53 |
| 2010-10-20 | 58.85 |
| 2010-10-19 | 62.24 |
| 2010-10-18 | 61.90 |
| 2010-10-15 | 64.61 |
| 2010-10-14 | 57.16 |
| 2010-10-13 | 53.09 |
| 2010-10-12 | 45.64 |
| 2010-10-11 | 48.01 |
| 2010-10-08 | 46.32 |
| 2010-10-07 | 48.35 |
| 2010-10-06 | 51.74 |
| 2010-10-05 | 53.43 |
| 2010-10-04 | 46.32 |
| 2010-09-30 | 45.98 |
| 2010-09-29 | 45.98 |
| 2010-09-28 | 44.96 |
| 2010-09-27 | 39.20 |
| 2010-09-24 | 33.45 |
| 2010-09-22 | 32.43 |
| 2010-09-21 | 31.75 |
| 2010-09-20 | 28.03 |
| 2010-09-17 | 29.04 |
| 2010-09-16 | 28.71 |
| 2010-09-15 | 31.75 |
| 2010-09-14 | 31.41 |
| 2010-09-13 | 31.13 |
| 2010-09-10 | 28.80 |
| 2010-09-09 | 28.80 |
| 2010-09-08 | 25.80 |
| 2010-09-07 | 24.47 |
| 2010-09-06 | 25.80 |
| 2010-09-03 | 22.14 |
| 2010-09-02 | 19.48 |
| 2010-09-01 | 16.48 |
| 2010-08-31 | 14.82 |
| 2010-08-30 | 14.15 |
| 2010-08-27 | 16.48 |
| 2010-08-26 | 17.81 |
| 2010-08-25 | 18.15 |
| 2010-08-24 | 18.81 |
| 2010-08-23 | 18.48 |
| 2010-08-20 | 23.47 |
| 2010-08-19 | 23.47 |
| 2010-08-18 | 24.47 |
| 2010-08-17 | 24.80 |
| 2010-08-16 | 21.48 |
| 2010-08-13 | 24.14 |
| 2010-08-12 | 24.80 |
| 2010-08-11 | 23.47 |
| 2010-08-10 | 25.47 |
| 2010-08-09 | 28.13 |
| 2010-08-06 | 26.14 |
| 2010-08-05 | 28.80 |
| 2010-08-04 | 27.47 |
| 2010-08-03 | 25.14 |
| 2010-08-02 | 26.80 |
| 2010-07-30 | 21.48 |
| 2010-07-29 | 22.14 |
| 2010-07-28 | 22.14 |
| 2010-07-27 | 17.48 |
| 2010-07-26 | 17.48 |
| 2010-07-23 | 18.48 |
| 2010-07-22 | 17.48 |
| 2010-07-21 | 16.82 |
| 2010-07-20 | 15.15 |
| 2010-07-19 | 13.16 |
| 2010-07-16 | 15.82 |
| 2010-07-15 | 13.49 |
| 2010-07-14 | 15.49 |
| 2010-07-13 | 15.15 |
| 2010-07-12 | 14.82 |
| 2010-07-09 | 16.15 |
| 2010-07-08 | 15.49 |
| 2010-07-07 | 15.15 |
| 2010-07-06 | 15.49 |
| 2010-07-05 | 14.82 |
| 2010-07-02 | 13.49 |
| 2010-06-30 | 16.15 |
| 2010-06-29 | 14.15 |
| 2010-06-28 | 16.48 |
| 2010-06-25 | 15.82 |
| 2010-06-24 | 19.15 |
| 2010-06-23 | 20.48 |
| 2010-06-22 | 18.48 |
| 2010-06-21 | 19.81 |
| 2010-06-18 | 14.82 |
| 2010-06-17 | 16.15 |
| 2010-06-15 | 14.82 |
| 2010-06-14 | 15.82 |
| 2010-06-11 | 14.49 |
| 2010-06-10 | 12.16 |
| 2010-06-09 | 13.16 |
| 2010-06-08 | 14.15 |
| 2010-06-07 | 14.15 |
| 2010-06-04 | 16.82 |
| 2010-06-03 | 16.15 |
| 2010-06-02 | 15.49 |
| 2010-06-01 | 14.82 |
| 2010-05-31 | 18.48 |
| 2010-05-28 | 20.14 |
| 2010-05-27 | 16.82 |
| 2010-05-26 | 15.82 |
| 2010-05-25 | 10.83 |
| 2010-05-24 | 15.15 |
| 2010-05-20 | 12.49 |
| 2010-05-19 | 13.49 |
| 2010-05-18 | 16.48 |
| 2010-05-17 | 12.16 |
| 2010-05-14 | 16.15 |
| 2010-05-13 | 17.15 |
| 2010-05-12 | 16.82 |
| 2010-05-11 | 15.49 |
| 2010-05-10 | 17.15 |
| 2010-05-07 | 10.83 |
| 2010-05-06 | 14.49 |
| 2010-05-05 | 13.82 |
| 2010-05-04 | 16.82 |
| 2010-05-03 | 19.15 |
| 2010-04-30 | 24.80 |
| 2010-04-29 | 23.47 |
| 2010-04-28 | 24.80 |
| 2010-04-27 | 29.13 |
| 2010-04-26 | 30.79 |
| 2010-04-23 | 24.47 |
| 2010-04-22 | 23.47 |
| 2010-04-21 | 24.47 |
| 2010-04-20 | 24.14 |
| 2010-04-19 | 22.47 |
| 2010-04-16 | 26.14 |
| 2010-04-15 | 28.13 |
| 2010-04-14 | 31.46 |
| 2010-04-13 | 33.12 |
| 2010-04-12 | 27.13 |
| 2010-04-09 | 31.13 |
| 2010-04-08 | 30.46 |
| 2010-04-07 | 31.13 |
| 2010-04-01 | 30.13 |
| 2010-03-31 | 25.80 |
| 2010-03-30 | 25.80 |
| 2010-03-29 | 24.80 |
| 2010-03-26 | 24.80 |
| 2010-03-25 | 22.14 |
| 2010-03-24 | 27.80 |
| 2010-03-23 | 27.13 |
| 2010-03-22 | 24.47 |
| 2010-03-19 | 28.13 |
| 2010-03-18 | 25.47 |
| 2010-03-17 | 27.47 |
| 2010-03-16 | 24.14 |
| 2010-03-15 | 24.14 |
| 2010-03-12 | 23.81 |
| 2010-03-11 | 25.14 |
| 2010-03-10 | 26.80 |
| 2010-03-09 | 24.14 |
| 2010-03-08 | 27.13 |
| 2010-03-05 | 25.14 |
| 2010-03-04 | 20.81 |
| 2010-03-03 | 27.47 |
| 2010-03-02 | 19.15 |
| 2010-03-01 | 19.48 |
| 2010-02-26 | 16.82 |
| 2010-02-25 | 16.48 |
| 2010-02-24 | 19.81 |
| 2010-02-23 | 18.15 |
| 2010-02-22 | 14.82 |
| 2010-02-19 | 13.49 |
| 2010-02-18 | 16.15 |
| 2010-02-17 | 17.15 |
| 2010-02-12 | 16.48 |
| 2010-02-11 | 16.15 |
| 2010-02-10 | 15.15 |
| 2010-02-09 | 11.49 |
| 2010-02-08 | 11.49 |
| 2010-02-05 | 10.49 |
| 2010-02-04 | 14.49 |
| 2010-02-03 | 17.15 |
| 2010-02-02 | 15.82 |
| 2010-02-01 | 14.82 |
| 2010-01-29 | 13.16 |
| 2010-01-28 | 14.82 |
| 2010-01-27 | 11.49 |
| 2010-01-26 | 11.82 |
| 2010-01-25 | 15.15 |
| 2010-01-22 | 16.15 |
| 2010-01-21 | 17.15 |
| 2010-01-20 | 21.48 |
| 2010-01-19 | 27.47 |
| 2010-01-18 | 27.80 |
| 2010-01-15 | 27.13 |
| 2010-01-14 | 24.80 |
| 2010-01-13 | 25.14 |
| 2010-01-12 | 29.46 |
| 2010-01-11 | 29.13 |
| 2010-01-08 | 25.14 |
| 2010-01-07 | 17.48 |
| 2010-01-06 | 19.81 |
| 2010-01-05 | 19.15 |
| 2010-01-04 | 17.81 |
| 2009-12-31 | 19.48 |
| 2009-12-30 | 19.48 |
| 2009-12-29 | 19.15 |
| 2009-12-28 | 19.15 |
| 2009-12-24 | 16.15 |
| 2009-12-23 | 12.16 |
| 2009-12-22 | 8.83 |
| 2009-12-21 | 9.83 |
| 2009-12-18 | 8.83 |
| 2009-12-17 | 10.83 |
| 2009-12-16 | 12.49 |
| 2009-12-15 | 16.82 |
| 2009-12-14 | 17.81 |
| 2009-12-11 | 17.48 |
| 2009-12-10 | 19.15 |
| 2009-12-09 | 18.81 |
| 2009-12-08 | 20.81 |
| 2009-12-07 | 20.81 |
| 2009-12-04 | 21.14 |
| 2009-12-03 | 21.81 |
| 2009-12-02 | 22.81 |
| 2009-12-01 | 22.47 |
| 2009-11-30 | 21.14 |
| 2009-11-27 | 15.82 |
| 2009-11-26 | 23.47 |
| 2009-11-25 | 26.80 |
| 2009-11-24 | 24.47 |
| 2009-11-23 | 27.80 |
| 2009-11-20 | 28.13 |
| 2009-11-19 | 29.46 |
| 2009-11-18 | 26.47 |
| 2009-11-17 | 28.80 |
| 2009-11-16 | 28.80 |
| 2009-11-13 | 26.47 |
| 2009-11-12 | 27.13 |
| 2009-11-11 | 27.47 |
| 2009-11-10 | 28.13 |
| 2009-11-09 | 29.13 |
| 2009-11-06 | 26.14 |
| 2009-11-05 | 24.80 |
| 2009-11-04 | 23.81 |
| 2009-11-03 | 20.48 |
| 2009-11-02 | 22.14 |
| 2009-10-30 | 23.81 |
| 2009-10-29 | 23.14 |
| 2009-10-28 | 25.80 |
| 2009-10-27 | 31.46 |
| 2009-10-23 | 31.46 |
| 2009-10-22 | 32.13 |
| 2009-10-21 | 32.79 |
| 2009-10-20 | 32.79 |
| 2009-10-19 | 27.80 |
| 2009-10-16 | 27.47 |
| 2009-10-15 | 28.46 |
| 2009-10-14 | 29.80 |
| 2009-10-13 | 28.13 |
| 2009-10-12 | 25.80 |
| 2009-10-09 | 27.47 |
| 2009-10-08 | 24.47 |
| 2009-10-07 | 23.81 |
| 2009-10-06 | 22.14 |
| 2009-10-05 | 20.81 |
| 2009-10-02 | 20.81 |
| 2009-09-30 | 24.47 |
| 2009-09-29 | 25.47 |
| 2009-09-28 | 21.81 |
| 2009-09-25 | 25.80 |
| 2009-09-24 | 22.47 |
| 2009-09-23 | 27.13 |
| 2009-09-22 | 26.47 |
| 2009-09-21 | 28.46 |
| 2009-09-18 | 25.80 |
| 2009-09-17 | 30.46 |
| 2009-09-16 | 30.79 |
| 2009-09-15 | 30.13 |
| 2009-09-14 | 28.80 |
| 2009-09-11 | 28.46 |
| 2009-09-10 | 31.13 |
| 2009-09-09 | 33.79 |
| 2009-09-08 | 34.79 |
| 2009-09-07 | 27.47 |
| 2009-09-04 | 23.81 |
| 2009-09-03 | 20.81 |
| 2009-09-02 | 15.49 |
| 2009-09-01 | 18.48 |
| 2009-08-31 | 18.81 |
| 2009-08-28 | 22.47 |
| 2009-08-27 | 25.14 |
| 2009-08-26 | 23.81 |
| 2009-08-25 | 24.80 |
| 2009-08-24 | 17.15 |
| 2009-08-21 | 19.48 |
| 2009-08-20 | 17.81 |
| 2009-08-19 | 15.49 |
| 2009-08-18 | 10.49 |
| 2009-08-17 | 14.15 |
| 2009-08-14 | 24.14 |
| 2009-08-13 | 29.80 |
| 2009-08-12 | 29.80 |
| 2009-08-11 | 29.13 |
| 2009-08-10 | 29.80 |
| 2009-08-07 | 27.80 |
| 2009-08-06 | 33.79 |
| 2009-08-05 | 33.12 |
| 2009-08-04 | 35.79 |
| 2009-08-03 | 38.78 |
| 2009-07-31 | 35.45 |
| 2009-07-30 | 33.12 |
| 2009-07-29 | 31.13 |
| 2009-07-28 | 38.12 |
| 2009-07-27 | 29.46 |
| 2009-07-24 | 20.14 |
| 2009-07-23 | 19.81 |
| 2009-07-22 | 19.48 |
| 2009-07-21 | 20.14 |
| 2009-07-20 | 22.81 |
| 2009-07-17 | 19.81 |
| 2009-07-16 | 18.48 |
| 2009-07-15 | 22.81 |
| 2009-07-14 | 19.48 |
| 2009-07-13 | 16.82 |
| 2009-07-10 | 20.81 |
| 2009-07-09 | 19.15 |
| 2009-07-08 | 12.82 |
| 2009-07-07 | 14.49 |
| 2009-07-06 | 10.16 |
| 2009-07-03 | 11.49 |
| 2009-07-02 | 10.83 |
| 2009-06-30 | 10.49 |
| 2009-06-29 | 14.15 |
| 2009-06-26 | 16.15 |
| 2009-06-25 | 11.82 |
| 2009-06-24 | 10.83 |
| 2009-06-23 | 4.17 |
| 2009-06-22 | 9.49 |
| 2009-06-19 | 11.16 |
| 2009-06-18 | 11.82 |
| 2009-06-17 | 10.16 |
| 2009-06-16 | 11.82 |
| 2009-06-15 | 16.82 |
| 2009-06-12 | 18.81 |
| 2009-06-11 | 21.48 |
| 2009-06-10 | 21.81 |
| 2009-06-09 | 21.48 |
| 2009-06-08 | 27.80 |
| 2009-06-05 | 28.80 |
| 2009-06-04 | 27.47 |
| 2009-06-03 | 29.46 |
| 2009-06-02 | 29.80 |
| 2009-06-01 | 26.80 |
| 2009-05-29 | 21.81 |
| 2009-05-27 | 24.47 |
| 2009-05-26 | 20.81 |
| 2009-05-25 | 17.48 |
| 2009-05-22 | 11.16 |
| 2009-05-21 | 12.49 |
| 2009-05-20 | 14.85 |
| 2009-05-19 | 13.22 |
| 2009-05-18 | 10.93 |
| 2009-05-15 | 3.10 |
| 2009-05-14 | 1.80 |
| 2009-05-13 | 5.71 |
| 2009-05-12 | 4.73 |
| 2009-05-11 | 4.41 |
| 2009-05-08 | 8.00 |
| 2009-05-07 | 10.28 |
| 2009-05-06 | 8.00 |
| 2009-05-05 | -3.10 |
| 2009-05-04 | -5.06 |
| 2009-04-30 | -8.64 |
| 2009-04-29 | -15.50 |
| 2009-04-28 | -18.11 |
| 2009-04-27 | -0.16 |
| 2009-04-24 | -0.16 |
| 2009-04-23 | -0.16 |
| 2009-04-22 | -0.16 |
| 2009-04-21 | -0.16 |
| 2009-04-20 | -0.16 |
| 2009-04-17 | -0.16 |
| 2009-04-16 | -8.32 |
| 2009-04-15 | -14.52 |
| 2009-04-14 | -15.82 |
| 2009-04-09 | -17.13 |
| 2009-04-08 | -22.67 |
| 2009-04-07 | -18.43 |
| 2009-04-06 | -17.78 |
| 2009-04-03 | -20.72 |
| 2009-04-02 | -23.33 |
| 2009-04-01 | -25.61 |
| 2009-03-31 | -27.24 |
| 2009-03-30 | -27.24 |
| 2009-03-27 | -21.70 |
| 2009-03-26 | -23.65 |
| 2009-03-25 | -30.18 |
| 2009-03-24 | -31.16 |
| 2009-03-23 | -30.18 |
| 2009-03-20 | -33.44 |
| 2009-03-19 | -30.50 |
| 2009-03-18 | -34.75 |
| 2009-03-17 | -35.72 |
| 2009-03-16 | -35.07 |
| 2009-03-13 | -37.68 |
| 2009-03-12 | -37.68 |
| 2009-03-11 | -33.11 |
| 2009-03-10 | -33.11 |
| 2009-03-09 | -34.42 |
| 2009-03-06 | -34.75 |
| 2009-03-05 | -32.46 |
| 2009-03-04 | -27.57 |
| 2009-03-03 | -37.68 |
| 2009-03-02 | -38.99 |
| 2009-02-27 | -36.05 |
| 2009-02-26 | -35.07 |
| 2009-02-25 | -30.83 |
| 2009-02-24 | -29.20 |
| 2009-02-23 | -25.94 |
| 2009-02-20 | -27.57 |
| 2009-02-19 | -24.96 |
| 2009-02-18 | -24.75 |
| 2009-02-17 | -23.16 |
| 2009-02-16 | -20.62 |
| 2009-02-13 | -20.62 |
| 2009-02-12 | -20.62 |
| 2009-02-11 | -19.35 |
| 2009-02-10 | -17.44 |
| 2009-02-09 | -13.00 |
| 2009-02-06 | -14.59 |
| 2009-02-05 | -16.17 |
| 2009-02-04 | -19.03 |
| 2009-02-03 | -24.11 |
| 2009-02-02 | -23.80 |
| 2009-01-30 | -20.62 |
| 2009-01-29 | -22.21 |
| 2009-01-23 | -25.38 |
| 2009-01-22 | -29.83 |
| 2009-01-21 | -30.78 |
| 2009-01-20 | -27.61 |
| 2009-01-19 | -23.16 |
| 2009-01-16 | -24.75 |
| 2009-01-15 | -28.24 |
| 2009-01-14 | -23.16 |
| 2009-01-13 | -23.80 |
| 2009-01-12 | -18.08 |
| 2009-01-09 | -15.54 |
| 2009-01-08 | -11.41 |
| 2009-01-07 | -5.70 |
| 2009-01-06 | 8.59 |
| 2009-01-05 | 7.00 |
| 2009-01-02 | 3.51 |
| 2008-12-31 | -0.30 |
| 2008-12-30 | -2.84 |
| 2008-12-29 | -7.92 |
| 2008-12-24 | -6.65 |
| 2008-12-23 | -9.82 |
| 2008-12-22 | -3.79 |
| 2008-12-19 | 0.02 |
| 2008-12-18 | -0.30 |
| 2008-12-17 | -9.51 |
| 2008-12-16 | -13.63 |
| 2008-12-15 | -11.41 |
| 2008-12-12 | -16.17 |
| 2008-12-11 | -12.68 |
| 2008-12-10 | -2.52 |
| 2008-12-09 | 2.56 |
| 2008-12-08 | 4.15 |
| 2008-12-05 | -7.28 |
| 2008-12-04 | -14.90 |
| 2008-12-03 | -15.22 |
| 2008-12-02 | -18.08 |
| 2008-12-01 | -12.36 |
| 2008-11-28 | -12.05 |
| 2008-11-27 | -11.41 |
| 2008-11-26 | -15.54 |
| 2008-11-25 | -23.16 |
| 2008-11-24 | -25.07 |
| 2008-11-21 | -21.57 |
| 2008-11-20 | -30.78 |
| 2008-11-19 | -23.80 |
| 2008-11-18 | -20.62 |
| 2008-11-17 | -19.03 |
| 2008-11-14 | -16.81 |
| 2008-11-13 | -18.71 |
| 2008-11-12 | -13.63 |
| 2008-11-11 | -3.79 |
| 2008-11-10 | -12.05 |
| 2008-11-07 | -25.70 |
| 2008-11-06 | -26.97 |
| 2008-11-05 | -21.57 |
| 2008-11-04 | -28.24 |
| 2008-11-03 | -30.78 |
| 2008-10-31 | -28.56 |
| 2008-10-30 | -36.50 |
| 2008-10-29 | -46.97 |
| 2008-10-28 | -47.93 |
| 2008-10-27 | -54.91 |
| 2008-10-24 | -45.39 |
| 2008-10-23 | -42.53 |
| 2008-10-22 | -44.12 |
| 2008-10-21 | -35.54 |
| 2008-10-20 | -34.27 |
| 2008-10-17 | -42.85 |
| 2008-10-16 | -44.43 |
| 2008-10-15 | -38.08 |
| 2008-10-14 | -37.77 |
| 2008-10-13 | -39.04 |
| 2008-10-10 | -46.02 |
| 2008-10-09 | -42.21 |
| 2008-10-08 | -42.85 |
| 2008-10-06 | -31.73 |
| 2008-10-03 | -23.16 |
| 2008-10-02 | -19.98 |
| 2008-09-30 | -26.65 |
| 2008-09-29 | -30.15 |
| 2008-09-26 | -24.75 |
| 2008-09-25 | -23.48 |
| 2008-09-24 | -23.80 |
| 2008-09-23 | -26.34 |
| 2008-09-22 | -17.44 |
| 2008-09-19 | -24.11 |
| 2008-09-18 | -40.62 |
| 2008-09-17 | -38.72 |
| 2008-09-16 | -29.83 |
| 2008-09-12 | -21.89 |
| 2008-09-11 | -20.62 |
| 2008-09-10 | -12.36 |
| 2008-09-09 | -4.43 |
| 2008-09-08 | -0.62 |
| 2008-09-05 | -3.79 |
| 2008-09-04 | -2.20 |
| 2008-09-03 | -0.62 |
| 2008-09-02 | 4.78 |
| 2008-09-01 | 3.19 |
| 2008-08-29 | 3.19 |
| 2008-08-28 | 3.19 |
| 2008-08-27 | 2.56 |
| 2008-08-26 | 0.02 |
| 2008-08-25 | 1.29 |
| 2008-08-21 | -4.74 |
| 2008-08-20 | -5.70 |
| 2008-08-19 | -9.51 |
| 2008-08-18 | -6.97 |
| 2008-08-15 | -4.74 |
| 2008-08-14 | -5.70 |
| 2008-08-13 | -6.33 |
| 2008-08-12 | -4.74 |
| 2008-08-11 | -1.57 |
| 2008-08-08 | -0.62 |
| 2008-08-07 | 0.97 |
| 2008-08-05 | 2.88 |
| 2008-08-04 | 2.24 |
| 2008-08-01 | 5.42 |
| 2008-07-31 | 10.18 |
| 2008-07-30 | 14.94 |
| 2008-07-29 | 14.62 |
| 2008-07-28 | 18.75 |
| 2008-07-25 | 18.44 |
| 2008-07-24 | 23.83 |
| 2008-07-23 | 27.01 |
| 2008-07-22 | 24.79 |
| 2008-07-21 | 28.60 |
| 2008-07-18 | 27.33 |
| 2008-07-17 | 29.55 |
| 2008-07-16 | 27.33 |
| 2008-07-15 | 24.47 |
| 2008-07-14 | 32.41 |
| 2008-07-11 | 34.95 |
| 2008-07-10 | 27.96 |
| 2008-07-09 | 21.93 |
| 2008-07-08 | 14.94 |
| 2008-07-07 | 17.48 |
| 2008-07-04 | 13.35 |
| 2008-07-03 | 15.26 |
| 2008-07-02 | 16.53 |
| 2008-06-30 | 21.29 |
| 2008-06-27 | 19.07 |
| 2008-06-26 | 25.74 |
| 2008-06-25 | 27.96 |
| 2008-06-24 | 24.15 |
| 2008-06-23 | 25.42 |
| 2008-06-20 | 25.42 |
| 2008-06-19 | 21.29 |
| 2008-06-18 | 25.42 |
| 2008-06-17 | 24.79 |
| 2008-06-16 | 27.96 |
| 2008-06-13 | 24.79 |
| 2008-06-12 | 28.91 |
| 2008-06-11 | 30.18 |
| 2008-06-10 | 35.58 |
| 2008-06-06 | 38.12 |
| 2008-06-05 | 38.12 |
| 2008-06-04 | 38.12 |
| 2008-06-03 | 41.30 |
| 2008-06-02 | 47.65 |
| 2008-05-30 | 46.69 |
| 2008-05-29 | 38.12 |
| 2008-05-28 | 39.07 |
| 2008-05-27 | 39.07 |
| 2008-05-26 | 37.80 |
| 2008-05-23 | 42.88 |
| 2008-05-22 | 43.20 |
| 2008-05-21 | 48.28 |
| 2008-05-20 | 51.14 |
| 2008-05-19 | 55.90 |
| 2008-05-16 | 49.87 |
| 2008-05-15 | 40.34 |
| 2008-05-14 | 39.07 |
| 2008-05-13 | 40.34 |
| 2008-05-09 | 37.80 |
| 2008-05-08 | 41.61 |
| 2008-05-07 | 49.23 |
| 2008-05-06 | 51.46 |
| 2008-05-05 | 47.96 |
| 2008-05-02 | 43.20 |
| 2008-04-30 | 39.39 |
| 2008-04-29 | 43.20 |
| 2008-04-28 | 40.98 |
| 2008-04-25 | 43.52 |
| 2008-04-24 | 37.80 |
| 2008-04-23 | 29.23 |
| 2008-04-22 | 28.28 |
| 2008-04-21 | 21.29 |
| 2008-04-18 | 18.44 |
| 2008-04-17 | 26.69 |
| 2008-04-16 | 35.58 |
| 2008-04-15 | 40.03 |
| 2008-04-14 | 39.39 |
| 2008-04-11 | 43.84 |
| 2008-04-10 | 39.39 |
| 2008-04-09 | 40.98 |
| 2008-04-08 | 49.55 |
| 2008-04-07 | 58.44 |
| 2008-04-03 | 54.63 |
| 2008-04-02 | 54.63 |
| 2008-04-01 | 49.23 |
| 2008-03-31 | 50.82 |
| 2008-03-28 | 58.44 |
| 2008-03-27 | 51.46 |
| 2008-03-26 | 42.88 |
| 2008-03-25 | 36.53 |
| 2008-03-20 | 27.01 |
| 2008-03-19 | 33.36 |
| 2008-03-18 | 30.18 |
| 2008-03-17 | 36.53 |
| 2008-03-14 | 43.52 |
| 2008-03-13 | 52.73 |
| 2008-03-12 | 64.48 |
| 2008-03-11 | 63.21 |
| 2008-03-10 | 58.44 |
| 2008-03-07 | 54.32 |
| 2008-03-06 | 67.33 |
| 2008-03-05 | 65.75 |
| 2008-03-04 | 74.00 |
| 2008-03-03 | 74.32 |
| 2008-02-29 | 80.35 |
| 2008-02-28 | 88.29 |
| 2008-02-27 | 93.05 |
| 2008-02-26 | 87.02 |
| 2008-02-25 | 86.70 |
| 2008-02-22 | 90.19 |
| 2008-02-21 | 95.91 |
| 2008-02-20 | 98.45 |
| 2008-02-19 | 100.67 |
| 2008-02-18 | 99.40 |
| 2008-02-15 | 100.67 |
| 2008-02-14 | 100.67 |
| 2008-02-13 | 94.64 |
| 2008-02-12 | 90.51 |
| 2008-02-11 | 88.61 |
| 2008-02-06 | 90.83 |
| 2008-02-05 | 100.99 |
| 2008-02-04 | 103.21 |
| 2008-02-01 | 94.96 |
| 2008-01-31 | 89.88 |
| 2008-01-30 | 89.88 |
| 2008-01-29 | 85.75 |
| 2008-01-28 | 79.40 |
| 2008-01-25 | 86.38 |
| 2008-01-24 | 74.95 |
| 2008-01-23 | 73.37 |
| 2008-01-22 | 65.43 |
| 2008-01-21 | 86.07 |
| 2008-01-18 | 99.09 |
| 2008-01-17 | 106.39 |
| 2008-01-16 | 103.21 |
| 2008-01-15 | 118.77 |
| 2008-01-14 | 126.71 |
| 2008-01-11 | 126.07 |
| 2008-01-10 | 122.26 |
| 2008-01-09 | 109.88 |
| 2008-01-08 | 108.61 |
| 2008-01-07 | 107.66 |
| 2008-01-04 | 109.88 |
| 2008-01-03 | 109.88 |
| 2008-01-02 | 109.56 |
| 2007-12-31 | 109.56 |
| 2007-12-28 | 109.56 |
| 2007-12-27 | 100.67 |
| 2007-12-24 | 96.55 |
| 2007-12-21 | 88.92 |
| 2007-12-20 | 82.89 |
| 2007-12-19 | 83.21 |
| 2007-12-18 | 80.03 |
| 2007-12-17 | 73.68 |
| 2007-12-14 | 86.07 |
| 2007-12-13 | 92.10 |
| 2007-12-12 | 94.01 |
| 2007-12-11 | 106.07 |
| 2007-12-10 | 101.94 |
| 2007-12-07 | 109.56 |
| 2007-12-06 | 109.25 |
| 2007-12-05 | 109.56 |
| 2007-12-04 | 104.17 |
| 2007-12-03 | 101.63 |
| 2007-11-30 | 96.23 |
| 2007-11-29 | 95.91 |
| 2007-11-28 | 88.92 |
| 2007-11-27 | 82.89 |
| 2007-11-26 | 83.21 |
| 2007-11-23 | 75.27 |
| 2007-11-22 | 92.42 |
| 2007-11-21 | 96.86 |
| 2007-11-20 | 113.06 |
| 2007-11-19 | 109.56 |
| 2007-11-16 | 116.55 |
| 2007-11-15 | 132.74 |
| 2007-11-14 | 125.76 |
| 2007-11-13 | 114.64 |
| 2007-11-12 | 111.15 |
| 2007-11-09 | 121.31 |
| 2007-11-08 | 122.58 |
| 2007-11-07 | 122.90 |
| 2007-11-06 | 123.85 |
| 2007-11-05 | 120.04 |
| 2007-11-02 | 141.32 |
| 2007-11-01 | 151.79 |
| 2007-10-31 | 141.00 |
| 2007-10-30 | 147.03 |
| 2007-10-29 | 158.14 |
| 2007-10-26 | 156.24 |
| 2007-10-25 | 161.00 |
| 2007-10-24 | 161.00 |
| 2007-10-23 | 150.52 |
| 2007-10-22 | 130.84 |
| 2007-10-18 | 136.87 |
| 2007-10-17 | 145.76 |
| 2007-10-16 | 127.34 |
| 2007-10-15 | 106.07 |
| 2007-10-12 | 88.29 |
| 2007-10-11 | 85.75 |
| 2007-10-10 | 88.29 |
| 2007-10-09 | 90.19 |
| 2007-10-08 | 89.24 |
| 2007-10-05 | 92.74 |
| 2007-10-04 | 88.61 |
| 2007-10-03 | 85.75 |
| 2007-10-02 | 104.48 |
| 2007-09-28 | 92.42 |
| 2007-09-27 | 92.10 |
| 2007-09-25 | 89.88 |
| 2007-09-24 | 77.18 |
| 2007-09-21 | 76.54 |
| 2007-09-20 | 63.84 |
| 2007-09-19 | 62.57 |
| 2007-09-18 | 61.62 |
| 2007-09-17 | 60.67 |
| 2007-09-14 | 59.71 |
| 2007-09-13 | 61.30 |
| 2007-09-12 | 63.52 |
| 2007-09-11 | 65.75 |
| 2007-09-10 | 69.24 |
| 2007-09-07 | 54.95 |
| 2007-09-06 | 56.22 |
| 2007-09-05 | 45.42 |
| 2007-09-04 | 47.96 |
| 2007-09-03 | 47.96 |
| 2007-08-31 | 58.44 |
| 2007-08-30 | 11.45 |
| 2007-08-29 | 11.45 |
| 2007-08-28 | 11.45 |
| 2007-08-27 | 11.45 |
| 2007-08-24 | 11.45 |
| 2007-08-23 | 11.45 |
| 2007-08-22 | 11.45 |
| 2007-08-21 | 11.45 |
| 2007-08-20 | 11.45 |
| 2007-08-17 | 11.45 |
| 2007-08-16 | 11.45 |
| 2007-08-15 | 16.21 |
| 2007-08-14 | 18.44 |
| 2007-08-13 | 14.62 |
| 2007-08-10 | 13.99 |
| 2007-08-09 | 13.99 |
| 2007-08-08 | 10.81 |
| 2007-08-07 | 7.64 |
| 2007-08-06 | 7.32 |
| 2007-08-03 | 11.77 |
| 2007-08-02 | 12.08 |
| 2007-08-01 | 14.62 |
| 2007-07-31 | 18.44 |
| 2007-07-30 | 17.48 |
| 2007-07-27 | 19.71 |
| 2007-07-26 | 21.61 |
| 2007-07-25 | 24.79 |
| 2007-07-24 | 27.01 |
| 2007-07-23 | 23.83 |
| 2007-07-20 | 20.66 |
| 2007-07-19 | 17.80 |
| 2007-07-18 | 18.12 |
| 2007-07-17 | 20.98 |
| 2007-07-16 | 15.58 |
| 2007-07-13 | 17.17 |
| 2007-07-12 | 14.94 |
| 2007-07-11 | 14.94 |
| 2007-07-10 | 15.90 |
| 2007-07-09 | 17.48 |
| 2007-07-06 | 16.21 |
| 2007-07-05 | 15.26 |
| 2007-07-04 | 14.94 |
| 2007-07-03 | 14.94 |
| 2007-06-29 | 11.77 |
| 2007-06-28 | 12.72 |
| 2007-06-27 | 16.21 |
| 2007-06-26 | 17.80 |
| 2007-06-25 | 17.48 |
| 2007-06-22 | 20.34 |
| 2007-06-21 | 14.31 |
| 2007-06-20 | 10.18 |
| 2007-06-18 | 3.19 |
| 2007-06-15 | 2.88 |
| 2007-06-14 | 1.92 |
| 2007-06-13 | 1.61 |
| 2007-06-12 | 2.24 |
| 2007-06-11 | 2.24 |
| 2007-06-08 | 3.83 |
| 2007-06-07 | 3.51 |
| 2007-06-06 | 5.42 |
| 2007-06-05 | 5.10 |
| 2007-06-04 | 4.46 |
| 2007-06-01 | 4.15 |
| 2007-05-31 | 5.73 |
| 2007-05-30 | 4.46 |
| 2007-05-29 | 6.69 |
| 2007-05-28 | 3.51 |
| 2007-05-25 | 2.79 |
| 2007-05-23 | 6.22 |
| 2007-05-22 | 6.53 |
| 2007-05-21 | 9.34 |
| 2007-05-18 | 7.78 |
| 2007-05-17 | 10.58 |
| 2007-05-16 | 11.20 |
| 2007-05-15 | 10.27 |
| 2007-05-14 | 11.20 |
| 2007-05-11 | 10.89 |
| 2007-05-10 | 13.07 |
| 2007-05-09 | 12.76 |
| 2007-05-08 | 11.20 |
| 2007-05-07 | 10.58 |
| 2007-05-04 | 9.34 |
| 2007-05-03 | 5.91 |
| 2007-05-02 | 5.91 |
| 2007-04-30 | 5.91 |
| 2007-04-27 | 5.60 |
| 2007-04-26 | 4.04 |
| 2007-04-25 | 4.35 |
| 2007-04-24 | 5.29 |
| 2007-04-23 | 5.91 |
| 2007-04-20 | 5.91 |
| 2007-04-19 | 5.60 |
| 2007-04-18 | 8.71 |
| 2007-04-17 | 6.84 |
| 2007-04-16 | 17.12 |
| 2007-04-13 | 23.35 |
| 2007-04-12 | 21.17 |
| 2007-04-11 | 22.42 |
| 2007-04-10 | 21.17 |
| 2007-04-04 | 20.86 |
| 2007-04-03 | 16.19 |
| 2007-04-02 | 13.70 |
| 2007-03-30 | 13.70 |
| 2007-03-29 | 14.94 |
| 2007-03-28 | 12.45 |
| 2007-03-27 | 14.32 |
| 2007-03-26 | 13.39 |
| 2007-03-23 | 13.39 |
| 2007-03-22 | 11.83 |
| 2007-03-21 | 10.27 |
| 2007-03-20 | 7.78 |
| 2007-03-19 | 5.91 |
| 2007-03-16 | 6.22 |
| 2007-03-15 | 10.89 |
| 2007-03-14 | 9.02 |
| 2007-03-13 | 12.76 |
| 2007-03-12 | 12.45 |
| 2007-03-09 | 10.58 |
| 2007-03-08 | 10.58 |
| 2007-03-07 | 7.16 |
| 2007-03-06 | 6.53 |
| 2007-03-05 | 10.58 |
| 2007-03-02 | 12.76 |
| 2007-03-01 | 13.07 |
| 2007-02-28 | 13.07 |
| 2007-02-27 | 20.86 |
| 2007-02-26 | 26.78 |
| 2007-02-23 | 30.21 |
| 2007-02-22 | 29.27 |
| 2007-02-21 | 24.91 |
| 2007-02-16 | 26.47 |
| 2007-02-15 | 26.78 |
| 2007-02-14 | 24.60 |
| 2007-02-13 | 21.48 |
| 2007-02-12 | 24.60 |
| 2007-02-09 | 26.78 |
| 2007-02-08 | 30.83 |
| 2007-02-07 | 32.39 |
| 2007-02-06 | 27.71 |
| 2007-02-05 | 21.80 |
| 2007-02-02 | 21.80 |
| 2007-02-01 | 19.61 |
| 2007-01-31 | 18.06 |
| 2007-01-30 | 21.48 |
| 2007-01-29 | 18.37 |
| 2007-01-26 | 14.94 |
| 2007-01-25 | 21.48 |
| 2007-01-24 | 25.53 |
| 2007-01-23 | 19.30 |
| 2007-01-22 | 11.20 |
| 2007-01-19 | 7.47 |
| 2007-01-18 | 5.29 |
| 2007-01-17 | 4.66 |
| 2007-01-16 | 5.91 |
| 2007-01-15 | 4.97 |
| 2007-01-12 | 3.11 |
| 2007-01-11 | 2.79 |
| 2007-01-10 | 2.48 |
| 2007-01-09 | 3.11 |
| 2007-01-08 | 2.79 |
| 2007-01-05 | 3.73 |
| 2007-01-04 | 5.60 |
| 2007-01-03 | 9.96 |
| 2007-01-02 | 4.97 |
| 2006-12-29 | 1.86 |
| 2006-12-28 | 3.11 |
| 2006-12-27 | 1.86 |
| 2006-12-22 | 2.17 |
| 2006-12-21 | 1.86 |
| 2006-12-20 | 3.42 |
| 2006-12-19 | 1.86 |
| 2006-12-18 | 5.91 |
| 2006-12-15 | -1.88 |
| 2006-12-14 | -10.29 |
| 2006-12-13 | -12.78 |
| 2006-12-12 | -12.16 |
| 2006-12-11 | -11.53 |
| 2006-12-08 | -12.16 |
| 2006-12-07 | -12.47 |
| 2006-12-06 | -10.91 |
| 2006-12-05 | -13.09 |
| 2006-12-04 | -13.72 |
| 2006-12-01 | -14.03 |
| 2006-11-30 | -15.27 |
| 2006-11-29 | -15.27 |
| 2006-11-28 | -15.58 |
| 2006-11-27 | -12.16 |
| 2006-11-24 | -12.78 |
| 2006-11-23 | -12.78 |
| 2006-11-22 | -12.78 |
| 2006-11-21 | -14.96 |
| 2006-11-20 | -13.40 |
| 2006-11-17 | -11.85 |
| 2006-11-16 | -13.40 |
| 2006-11-15 | -13.40 |
| 2006-11-14 | -12.78 |
| 2006-11-13 | -13.09 |
| 2006-11-10 | -12.47 |
| 2006-11-09 | -10.60 |
| 2006-11-08 | -11.53 |
| 2006-11-07 | -9.04 |
| 2006-11-06 | -9.67 |
| 2006-11-03 | -9.67 |
| 2006-11-02 | -9.67 |
| 2006-11-01 | -10.60 |
| 2006-10-31 | -14.65 |
| 2006-10-27 | -14.65 |
| 2006-10-26 | -13.40 |
| 2006-10-25 | -14.65 |
| 2006-10-24 | -18.08 |
| 2006-10-23 | -20.88 |
| 2006-10-20 | -21.19 |
| 2006-10-19 | -21.81 |
| 2006-10-18 | -21.50 |
| 2006-10-17 | -20.26 |
| 2006-10-16 | -19.32 |
| 2006-10-13 | -18.39 |
| 2006-10-12 | -20.88 |
| 2006-10-11 | -21.19 |
| 2006-10-10 | -21.50 |
| 2006-10-09 | -21.50 |
| 2006-10-06 | -20.26 |
| 2006-10-05 | -18.08 |
| 2006-10-04 | -16.21 |
| 2006-10-03 | -15.58 |
| 2006-09-29 | -18.39 |
| 2006-09-28 | -22.13 |
| 2006-09-27 | -25.24 |
| 2006-09-26 | -26.18 |
| 2006-09-25 | -24.31 |
| 2006-09-22 | -21.50 |
| 2006-09-21 | -21.19 |
| 2006-09-20 | -20.88 |
| 2006-09-19 | -20.57 |
| 2006-09-18 | -19.63 |
| 2006-09-15 | -20.57 |
| 2006-09-14 | -19.63 |
| 2006-09-13 | -19.01 |
| 2006-09-12 | -18.39 |
| 2006-09-11 | -18.39 |
| 2006-09-08 | -15.90 |
| 2006-09-07 | -19.95 |
| 2006-09-06 | -20.57 |
| 2006-09-05 | -20.57 |
| 2006-09-04 | -20.57 |
| 2006-09-01 | -20.57 |
| 2006-08-31 | -20.57 |
| 2006-08-30 | -20.57 |
| 2006-08-29 | -20.57 |
| 2006-08-28 | -20.57 |
| 2006-08-25 | -20.57 |
| 2006-08-24 | -20.57 |
| 2006-08-23 | -20.57 |
| 2006-08-22 | -20.57 |
| 2006-08-21 | -20.57 |
| 2006-08-18 | -20.57 |
| 2006-08-17 | -20.57 |
| 2006-08-16 | -20.57 |
| 2006-08-15 | -20.57 |
| 2006-08-14 | -20.57 |
| 2006-08-11 | -20.57 |
| 2006-08-10 | -11.22 |
| 2006-08-09 | -11.22 |
| 2006-08-08 | -11.22 |
| 2006-08-07 | -11.22 |
| 2006-08-04 | -10.91 |
| 2006-08-03 | -11.53 |
| 2006-08-02 | -13.40 |
| 2006-08-01 | -11.53 |
| 2006-07-31 | -9.67 |
| 2006-07-28 | -8.73 |
| 2006-07-27 | -9.04 |
| 2006-07-26 | -10.29 |
| 2006-07-25 | -11.22 |
| 2006-07-24 | -15.58 |
| 2006-07-21 | -14.34 |
| 2006-07-20 | -12.00 |
| 2006-07-19 | -13.56 |
| 2006-07-18 | -13.56 |
| 2006-07-17 | -14.34 |
| 2006-07-14 | -13.56 |
| 2006-07-13 | -12.00 |
| 2006-07-12 | -8.89 |
| 2006-07-11 | -12.00 |
| 2006-07-10 | -12.78 |
| 2006-07-07 | -12.78 |
| 2006-07-06 | -11.22 |
| 2006-07-05 | -12.00 |
| 2006-07-04 | -13.56 |
| 2006-07-03 | -15.12 |
| 2006-06-30 | -15.90 |
| 2006-06-29 | -18.23 |
| 2006-06-28 | -19.79 |
| 2006-06-27 | -19.01 |
| 2006-06-26 | -20.57 |
| 2006-06-23 | -20.57 |
| 2006-06-22 | -20.57 |
| 2006-06-21 | -25.24 |
| 2006-06-20 | -24.46 |
| 2006-06-19 | -23.68 |
| 2006-06-16 | -19.79 |
| 2006-06-15 | -23.68 |
| 2006-06-14 | -25.24 |
| 2006-06-13 | -22.90 |
| 2006-06-12 | -18.23 |
| 2006-06-09 | -16.67 |
| 2006-06-08 | -15.12 |
| 2006-06-07 | -13.56 |
| 2006-06-06 | -11.22 |
| 2006-06-05 | -11.22 |
| 2006-06-02 | -8.89 |
| 2006-06-01 | -13.56 |
| 2006-05-30 | -12.00 |
| 2006-05-29 | -12.00 |
| 2006-05-26 | -10.44 |
| 2006-05-25 | -16.67 |
| 2006-05-24 | -10.44 |
| 2006-05-23 | -12.00 |
| 2006-05-22 | -15.90 |
| 2006-05-19 | -8.11 |
| 2006-05-18 | -5.77 |
| 2006-05-17 | -1.10 |
| 2006-05-16 | -3.44 |
| 2006-05-15 | -4.21 |
| 2006-05-12 | 0.00 |
| 2006-05-11 | 3.08 |
| 2006-05-10 | 6.15 |
| 2006-05-09 | 6.15 |
| 2006-05-08 | -0.77 |
| 2006-05-04 | -2.31 |
| 2006-05-03 | -3.85 |
| 2006-05-02 | -6.15 |
| 2006-04-28 | -7.69 |
| 2006-04-27 | -6.15 |
| 2006-04-26 | -2.31 |
| 2006-04-25 | -2.31 |
| 2006-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy