Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00413 | 1987-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0413 % |
|---|---|
| 2025-09-30 | 1,115.37 |
| 2025-09-29 | 1,115.37 |
| 2025-09-26 | 1,151.12 |
| 2025-09-25 | 1,151.12 |
| 2025-09-24 | 1,115.37 |
| 2025-09-23 | 1,151.12 |
| 2025-09-22 | 1,079.62 |
| 2025-09-19 | 1,115.37 |
| 2025-09-18 | 1,079.62 |
| 2025-09-17 | 1,115.37 |
| 2025-09-16 | 1,151.12 |
| 2025-09-15 | 1,151.12 |
| 2025-09-12 | 1,186.86 |
| 2025-09-11 | 1,186.86 |
| 2025-09-10 | 1,186.86 |
| 2025-09-09 | 1,115.37 |
| 2025-09-08 | 1,186.86 |
| 2025-09-05 | 1,079.62 |
| 2025-09-04 | 1,151.12 |
| 2025-09-03 | 1,115.37 |
| 2025-09-02 | 1,115.37 |
| 2025-09-01 | 1,115.37 |
| 2025-08-29 | 1,115.37 |
| 2025-08-28 | 1,186.86 |
| 2025-08-27 | 1,186.86 |
| 2025-08-26 | 1,151.12 |
| 2025-08-25 | 1,079.62 |
| 2025-08-22 | 1,115.37 |
| 2025-08-21 | 1,115.37 |
| 2025-08-20 | 1,294.10 |
| 2025-08-19 | 1,258.36 |
| 2025-08-18 | 972.39 |
| 2025-08-15 | 1,008.13 |
| 2025-08-14 | 1,008.13 |
| 2025-08-13 | 1,008.13 |
| 2025-08-12 | 1,008.13 |
| 2025-08-11 | 1,008.13 |
| 2025-08-08 | 1,043.88 |
| 2025-08-07 | 972.39 |
| 2025-08-06 | 1,008.13 |
| 2025-08-05 | 1,043.88 |
| 2025-08-04 | 1,043.88 |
| 2025-08-01 | 1,079.62 |
| 2025-07-31 | 1,151.12 |
| 2025-07-30 | 1,151.12 |
| 2025-07-29 | 1,079.62 |
| 2025-07-28 | 1,115.37 |
| 2025-07-25 | 1,115.37 |
| 2025-07-24 | 1,079.62 |
| 2025-07-23 | 1,079.62 |
| 2025-07-22 | 1,151.12 |
| 2025-07-21 | 1,079.62 |
| 2025-07-18 | 972.39 |
| 2025-07-17 | 972.39 |
| 2025-07-16 | 972.39 |
| 2025-07-15 | 972.39 |
| 2025-07-14 | 1,008.13 |
| 2025-07-11 | 1,008.13 |
| 2025-07-10 | 972.39 |
| 2025-07-09 | 972.39 |
| 2025-07-08 | 972.39 |
| 2025-07-07 | 972.39 |
| 2025-07-04 | 972.39 |
| 2025-07-03 | 972.39 |
| 2025-07-02 | 1,008.13 |
| 2025-06-30 | 1,008.13 |
| 2025-06-27 | 1,008.13 |
| 2025-06-26 | 1,043.88 |
| 2025-06-25 | 1,043.88 |
| 2025-06-24 | 1,043.88 |
| 2025-06-23 | 1,043.88 |
| 2025-06-20 | 1,043.88 |
| 2025-06-19 | 1,043.88 |
| 2025-06-18 | 1,043.88 |
| 2025-06-17 | 1,043.88 |
| 2025-06-16 | 1,008.13 |
| 2025-06-13 | 972.39 |
| 2025-06-12 | 972.39 |
| 2025-06-11 | 972.39 |
| 2025-06-10 | 972.39 |
| 2025-06-09 | 972.39 |
| 2025-06-06 | 972.39 |
| 2025-06-05 | 972.39 |
| 2025-06-04 | 972.39 |
| 2025-06-03 | 972.39 |
| 2025-06-02 | 972.39 |
| 2025-05-30 | 1,115.37 |
| 2025-05-29 | 1,043.88 |
| 2025-05-28 | 1,043.88 |
| 2025-05-27 | 1,008.13 |
| 2025-05-26 | 1,008.13 |
| 2025-05-23 | 1,008.13 |
| 2025-05-22 | 1,008.13 |
| 2025-05-21 | 972.39 |
| 2025-05-20 | 972.39 |
| 2025-05-19 | 972.39 |
| 2025-05-16 | 972.39 |
| 2025-05-15 | 972.39 |
| 2025-05-14 | 936.64 |
| 2025-05-13 | 936.64 |
| 2025-05-12 | 936.64 |
| 2025-05-09 | 972.39 |
| 2025-05-08 | 972.39 |
| 2025-05-07 | 972.39 |
| 2025-05-06 | 972.39 |
| 2025-05-02 | 972.39 |
| 2025-04-30 | 972.39 |
| 2025-04-29 | 936.64 |
| 2025-04-28 | 936.64 |
| 2025-04-25 | 936.64 |
| 2025-04-24 | 936.64 |
| 2025-04-23 | 936.64 |
| 2025-04-22 | 972.39 |
| 2025-04-17 | 972.39 |
| 2025-04-16 | 972.39 |
| 2025-04-15 | 972.39 |
| 2025-04-14 | 972.39 |
| 2025-04-11 | 972.39 |
| 2025-04-10 | 972.39 |
| 2025-04-09 | 972.39 |
| 2025-04-08 | 972.39 |
| 2025-04-07 | 972.39 |
| 2025-04-03 | 972.39 |
| 2025-04-02 | 972.39 |
| 2025-04-01 | 972.39 |
| 2025-03-31 | 972.39 |
| 2025-03-28 | 972.39 |
| 2025-03-27 | 972.39 |
| 2025-03-26 | 972.39 |
| 2025-03-25 | 972.39 |
| 2025-03-24 | 1,008.13 |
| 2025-03-21 | 1,008.13 |
| 2025-03-20 | 1,008.13 |
| 2025-03-19 | 1,043.88 |
| 2025-03-18 | 1,043.88 |
| 2025-03-17 | 1,008.13 |
| 2025-03-14 | 1,008.13 |
| 2025-03-13 | 1,008.13 |
| 2025-03-12 | 1,008.13 |
| 2025-03-11 | 1,008.13 |
| 2025-03-10 | 1,008.13 |
| 2025-03-07 | 1,008.13 |
| 2025-03-06 | 1,008.13 |
| 2025-03-05 | 1,008.13 |
| 2025-03-04 | 1,008.13 |
| 2025-03-03 | 1,008.13 |
| 2025-02-28 | 1,008.13 |
| 2025-02-27 | 1,008.13 |
| 2025-02-26 | 1,008.13 |
| 2025-02-25 | 1,043.88 |
| 2025-02-24 | 1,043.88 |
| 2025-02-21 | 1,043.88 |
| 2025-02-20 | 1,043.88 |
| 2025-02-19 | 1,043.88 |
| 2025-02-18 | 1,043.88 |
| 2025-02-17 | 1,043.88 |
| 2025-02-14 | 1,079.62 |
| 2025-02-13 | 1,079.62 |
| 2025-02-12 | 1,043.88 |
| 2025-02-11 | 1,043.88 |
| 2025-02-10 | 1,043.88 |
| 2025-02-07 | 1,043.88 |
| 2025-02-06 | 1,043.88 |
| 2025-02-05 | 1,043.88 |
| 2025-02-04 | 1,008.13 |
| 2025-02-03 | 1,008.13 |
| 2025-01-28 | 1,008.13 |
| 2025-01-27 | 1,008.13 |
| 2025-01-24 | 1,008.13 |
| 2025-01-23 | 1,043.88 |
| 2025-01-22 | 1,043.88 |
| 2025-01-21 | 1,043.88 |
| 2025-01-20 | 1,043.88 |
| 2025-01-17 | 1,043.88 |
| 2025-01-16 | 1,043.88 |
| 2025-01-15 | 1,043.88 |
| 2025-01-14 | 1,043.88 |
| 2025-01-13 | 1,043.88 |
| 2025-01-10 | 1,043.88 |
| 2025-01-09 | 1,043.88 |
| 2025-01-08 | 1,079.62 |
| 2025-01-07 | 1,079.62 |
| 2025-01-06 | 1,115.37 |
| 2025-01-03 | 1,151.12 |
| 2025-01-02 | 1,222.61 |
| 2024-12-31 | 1,258.36 |
| 2024-12-30 | 1,115.37 |
| 2024-12-27 | 1,079.62 |
| 2024-12-24 | 1,008.13 |
| 2024-12-23 | 1,008.13 |
| 2024-12-20 | 1,008.13 |
| 2024-12-19 | 1,008.13 |
| 2024-12-18 | 972.39 |
| 2024-12-17 | 936.64 |
| 2024-12-16 | 936.64 |
| 2024-12-13 | 972.39 |
| 2024-12-12 | 1,008.13 |
| 2024-12-11 | 1,008.13 |
| 2024-12-10 | 1,008.13 |
| 2024-12-09 | 1,008.13 |
| 2024-12-06 | 1,008.13 |
| 2024-12-05 | 1,008.13 |
| 2024-12-04 | 1,008.13 |
| 2024-12-03 | 1,008.13 |
| 2024-12-02 | 1,043.88 |
| 2024-11-29 | 1,043.88 |
| 2024-11-28 | 1,079.62 |
| 2024-11-27 | 1,079.62 |
| 2024-11-26 | 1,079.62 |
| 2024-11-25 | 1,079.62 |
| 2024-11-22 | 1,079.62 |
| 2024-11-21 | 1,115.37 |
| 2024-11-20 | 1,151.12 |
| 2024-11-19 | 1,294.10 |
| 2024-11-18 | 1,294.10 |
| 2024-11-15 | 1,294.10 |
| 2024-11-14 | 1,258.36 |
| 2024-11-13 | 1,258.36 |
| 2024-11-12 | 1,258.36 |
| 2024-11-11 | 1,258.36 |
| 2024-11-08 | 1,258.36 |
| 2024-11-07 | 1,258.36 |
| 2024-11-06 | 1,329.85 |
| 2024-11-05 | 1,365.59 |
| 2024-11-04 | 1,365.59 |
| 2024-11-01 | 1,329.85 |
| 2024-10-31 | 1,329.85 |
| 2024-10-30 | 1,258.36 |
| 2024-10-29 | 1,258.36 |
| 2024-10-28 | 1,294.10 |
| 2024-10-25 | 1,294.10 |
| 2024-10-24 | 1,294.10 |
| 2024-10-23 | 1,294.10 |
| 2024-10-22 | 1,365.59 |
| 2024-10-21 | 1,401.34 |
| 2024-10-18 | 1,437.09 |
| 2024-10-17 | 1,401.34 |
| 2024-10-16 | 1,437.09 |
| 2024-10-15 | 1,437.09 |
| 2024-10-14 | 1,401.34 |
| 2024-10-10 | 1,401.34 |
| 2024-10-09 | 1,294.10 |
| 2024-10-08 | 1,615.82 |
| 2024-10-07 | 1,723.06 |
| 2024-10-04 | 1,615.82 |
| 2024-10-03 | 1,544.33 |
| 2024-10-02 | 1,544.33 |
| 2024-09-30 | 1,544.33 |
| 2024-09-27 | 1,544.33 |
| 2024-09-26 | 1,544.33 |
| 2024-09-25 | 1,544.33 |
| 2024-09-24 | 1,544.33 |
| 2024-09-23 | 1,544.33 |
| 2024-09-20 | 1,544.33 |
| 2024-09-19 | 1,544.33 |
| 2024-09-17 | 1,544.33 |
| 2024-09-16 | 1,508.58 |
| 2024-09-13 | 1,508.58 |
| 2024-09-12 | 1,472.83 |
| 2024-09-11 | 1,472.83 |
| 2024-09-10 | 1,472.83 |
| 2024-09-09 | 1,437.09 |
| 2024-09-05 | 1,437.09 |
| 2024-09-04 | 1,508.58 |
| 2024-09-03 | 1,508.58 |
| 2024-09-02 | 1,508.58 |
| 2024-08-30 | 1,508.58 |
| 2024-08-29 | 1,437.09 |
| 2024-08-28 | 1,437.09 |
| 2024-08-27 | 1,437.09 |
| 2024-08-26 | 1,437.09 |
| 2024-08-23 | 1,437.09 |
| 2024-08-22 | 1,437.09 |
| 2024-08-21 | 1,437.09 |
| 2024-08-20 | 1,437.09 |
| 2024-08-19 | 1,437.09 |
| 2024-08-16 | 1,437.09 |
| 2024-08-15 | 1,437.09 |
| 2024-08-14 | 1,472.83 |
| 2024-08-13 | 1,472.83 |
| 2024-08-12 | 1,472.83 |
| 2024-08-09 | 1,472.83 |
| 2024-08-08 | 1,472.83 |
| 2024-08-07 | 1,472.83 |
| 2024-08-06 | 1,437.09 |
| 2024-08-05 | 1,437.09 |
| 2024-08-02 | 1,472.83 |
| 2024-08-01 | 1,472.83 |
| 2024-07-31 | 1,472.83 |
| 2024-07-30 | 1,472.83 |
| 2024-07-29 | 1,472.83 |
| 2024-07-26 | 1,472.83 |
| 2024-07-25 | 1,472.83 |
| 2024-07-24 | 1,472.83 |
| 2024-07-23 | 1,472.83 |
| 2024-07-22 | 1,472.83 |
| 2024-07-19 | 1,472.83 |
| 2024-07-18 | 1,472.83 |
| 2024-07-17 | 1,472.83 |
| 2024-07-16 | 1,472.83 |
| 2024-07-15 | 1,472.83 |
| 2024-07-12 | 1,472.83 |
| 2024-07-11 | 1,472.83 |
| 2024-07-10 | 1,472.83 |
| 2024-07-09 | 1,472.83 |
| 2024-07-08 | 1,472.83 |
| 2024-07-05 | 1,472.83 |
| 2024-07-04 | 1,472.83 |
| 2024-07-03 | 1,472.83 |
| 2024-07-02 | 1,472.83 |
| 2024-06-28 | 1,472.83 |
| 2024-06-27 | 1,472.83 |
| 2024-06-26 | 1,472.83 |
| 2024-06-25 | 1,472.83 |
| 2024-06-24 | 1,472.83 |
| 2024-06-21 | 1,472.83 |
| 2024-06-20 | 1,472.83 |
| 2024-06-19 | 1,508.58 |
| 2024-06-18 | 1,544.33 |
| 2024-06-17 | 1,544.33 |
| 2024-06-14 | 1,544.33 |
| 2024-06-13 | 1,544.33 |
| 2024-06-12 | 1,508.58 |
| 2024-06-11 | 1,508.58 |
| 2024-06-07 | 1,508.58 |
| 2024-06-06 | 1,508.58 |
| 2024-06-05 | 1,508.58 |
| 2024-06-04 | 1,508.58 |
| 2024-06-03 | 1,508.58 |
| 2024-05-31 | 1,508.58 |
| 2024-05-30 | 1,508.58 |
| 2024-05-29 | 1,508.58 |
| 2024-05-28 | 1,508.58 |
| 2024-05-27 | 1,508.58 |
| 2024-05-24 | 1,508.58 |
| 2024-05-23 | 1,508.58 |
| 2024-05-22 | 1,508.58 |
| 2024-05-21 | 1,508.58 |
| 2024-05-20 | 1,508.58 |
| 2024-05-17 | 1,544.33 |
| 2024-05-16 | 1,544.33 |
| 2024-05-14 | 1,508.58 |
| 2024-05-13 | 1,472.83 |
| 2024-05-10 | 1,472.83 |
| 2024-05-09 | 1,472.83 |
| 2024-05-08 | 1,472.83 |
| 2024-05-07 | 1,472.83 |
| 2024-05-06 | 1,472.83 |
| 2024-05-03 | 1,472.83 |
| 2024-05-02 | 1,472.83 |
| 2024-04-30 | 1,472.83 |
| 2024-04-29 | 1,472.83 |
| 2024-04-26 | 1,544.33 |
| 2024-04-25 | 1,508.58 |
| 2024-04-24 | 1,580.07 |
| 2024-04-23 | 1,615.82 |
| 2024-04-22 | 1,615.82 |
| 2024-04-19 | 1,615.82 |
| 2024-04-18 | 1,580.07 |
| 2024-04-17 | 1,580.07 |
| 2024-04-16 | 1,580.07 |
| 2024-04-15 | 1,580.07 |
| 2024-04-12 | 1,580.07 |
| 2024-04-11 | 1,580.07 |
| 2024-04-10 | 1,508.58 |
| 2024-04-09 | 1,437.09 |
| 2024-04-08 | 1,437.09 |
| 2024-04-05 | 1,651.56 |
| 2024-04-03 | 1,651.56 |
| 2024-04-02 | 1,651.56 |
| 2024-03-28 | 1,651.56 |
| 2024-03-27 | 1,580.07 |
| 2024-03-26 | 1,544.33 |
| 2024-03-25 | 1,544.33 |
| 2024-03-22 | 1,615.82 |
| 2024-03-21 | 1,580.07 |
| 2024-03-20 | 1,580.07 |
| 2024-03-19 | 1,580.07 |
| 2024-03-18 | 1,580.07 |
| 2024-03-15 | 1,615.82 |
| 2024-03-14 | 1,580.07 |
| 2024-03-13 | 1,651.56 |
| 2024-03-12 | 1,651.56 |
| 2024-03-11 | 1,651.56 |
| 2024-03-08 | 1,651.56 |
| 2024-03-07 | 1,651.56 |
| 2024-03-06 | 1,651.56 |
| 2024-03-05 | 1,651.56 |
| 2024-03-04 | 1,651.56 |
| 2024-03-01 | 1,651.56 |
| 2024-02-29 | 1,615.82 |
| 2024-02-28 | 1,544.33 |
| 2024-02-27 | 1,544.33 |
| 2024-02-26 | 1,580.07 |
| 2024-02-23 | 1,580.07 |
| 2024-02-22 | 1,508.58 |
| 2024-02-21 | 1,508.58 |
| 2024-02-20 | 1,544.33 |
| 2024-02-19 | 1,544.33 |
| 2024-02-16 | 1,651.56 |
| 2024-02-15 | 1,651.56 |
| 2024-02-14 | 1,651.56 |
| 2024-02-09 | 1,651.56 |
| 2024-02-08 | 1,651.56 |
| 2024-02-07 | 1,651.56 |
| 2024-02-06 | 1,651.56 |
| 2024-02-05 | 1,723.06 |
| 2024-02-02 | 1,723.06 |
| 2024-02-01 | 1,544.33 |
| 2024-01-31 | 1,651.56 |
| 2024-01-30 | 1,687.31 |
| 2024-01-29 | 1,687.31 |
| 2024-01-26 | 1,687.31 |
| 2024-01-25 | 1,687.31 |
| 2024-01-24 | 1,651.56 |
| 2024-01-23 | 1,651.56 |
| 2024-01-22 | 1,651.56 |
| 2024-01-19 | 1,651.56 |
| 2024-01-18 | 1,651.56 |
| 2024-01-17 | 1,651.56 |
| 2024-01-16 | 1,651.56 |
| 2024-01-15 | 1,651.56 |
| 2024-01-12 | 1,651.56 |
| 2024-01-11 | 1,580.07 |
| 2024-01-10 | 1,580.07 |
| 2024-01-09 | 1,472.83 |
| 2024-01-08 | 1,472.83 |
| 2024-01-05 | 1,472.83 |
| 2024-01-04 | 1,472.83 |
| 2024-01-03 | 1,472.83 |
| 2024-01-02 | 1,472.83 |
| 2023-12-29 | 1,472.83 |
| 2023-12-28 | 1,472.83 |
| 2023-12-27 | 1,472.83 |
| 2023-12-22 | 1,472.83 |
| 2023-12-21 | 1,437.09 |
| 2023-12-20 | 1,472.83 |
| 2023-12-19 | 1,508.58 |
| 2023-12-18 | 1,544.33 |
| 2023-12-15 | 1,544.33 |
| 2023-12-14 | 1,472.83 |
| 2023-12-13 | 1,687.31 |
| 2023-12-12 | 1,687.31 |
| 2023-12-11 | 1,687.31 |
| 2023-12-08 | 1,687.31 |
| 2023-12-07 | 1,651.56 |
| 2023-12-06 | 1,723.06 |
| 2023-12-05 | 1,615.82 |
| 2023-12-04 | 1,615.82 |
| 2023-12-01 | 1,615.82 |
| 2023-11-30 | 1,544.33 |
| 2023-11-29 | 1,401.34 |
| 2023-11-28 | 1,401.34 |
| 2023-11-27 | 1,365.59 |
| 2023-11-24 | 1,329.85 |
| 2023-11-23 | 1,329.85 |
| 2023-11-22 | 1,365.59 |
| 2023-11-21 | 1,365.59 |
| 2023-11-20 | 1,437.09 |
| 2023-11-17 | 1,472.83 |
| 2023-11-16 | 1,472.83 |
| 2023-11-15 | 1,472.83 |
| 2023-11-14 | 1,401.34 |
| 2023-11-13 | 1,401.34 |
| 2023-11-10 | 1,401.34 |
| 2023-11-09 | 1,401.34 |
| 2023-11-08 | 1,329.85 |
| 2023-11-07 | 1,329.85 |
| 2023-11-06 | 1,329.85 |
| 2023-11-03 | 1,580.07 |
| 2023-11-02 | 1,580.07 |
| 2023-11-01 | 1,580.07 |
| 2023-10-31 | 1,544.33 |
| 2023-10-30 | 1,365.59 |
| 2023-10-27 | 1,365.59 |
| 2023-10-26 | 1,365.59 |
| 2023-10-25 | 1,437.09 |
| 2023-10-24 | 1,401.34 |
| 2023-10-20 | 1,329.85 |
| 2023-10-19 | 1,329.85 |
| 2023-10-18 | 1,329.85 |
| 2023-10-17 | 1,329.85 |
| 2023-10-16 | 1,329.85 |
| 2023-10-13 | 1,401.34 |
| 2023-10-12 | 1,294.10 |
| 2023-10-11 | 1,294.10 |
| 2023-10-10 | 1,294.10 |
| 2023-10-09 | 1,294.10 |
| 2023-10-06 | 1,294.10 |
| 2023-10-05 | 1,365.59 |
| 2023-10-04 | 1,365.59 |
| 2023-10-03 | 1,365.59 |
| 2023-09-29 | 1,365.59 |
| 2023-09-28 | 1,365.59 |
| 2023-09-27 | 1,365.59 |
| 2023-09-26 | 1,365.59 |
| 2023-09-25 | 1,365.59 |
| 2023-09-22 | 1,365.59 |
| 2023-09-21 | 1,365.59 |
| 2023-09-20 | 1,365.59 |
| 2023-09-19 | 1,294.10 |
| 2023-09-18 | 1,294.10 |
| 2023-09-15 | 1,294.10 |
| 2023-09-14 | 1,258.36 |
| 2023-09-13 | 1,294.10 |
| 2023-09-12 | 1,294.10 |
| 2023-09-11 | 1,294.10 |
| 2023-09-07 | 1,294.10 |
| 2023-09-06 | 1,329.85 |
| 2023-09-05 | 1,329.85 |
| 2023-09-04 | 1,329.85 |
| 2023-08-31 | 1,329.85 |
| 2023-08-30 | 1,329.85 |
| 2023-08-29 | 1,329.85 |
| 2023-08-28 | 1,365.59 |
| 2023-08-25 | 1,329.85 |
| 2023-08-24 | 1,329.85 |
| 2023-08-23 | 1,329.85 |
| 2023-08-22 | 1,329.85 |
| 2023-08-21 | 1,329.85 |
| 2023-08-18 | 1,329.85 |
| 2023-08-17 | 1,329.85 |
| 2023-08-16 | 1,329.85 |
| 2023-08-15 | 1,437.09 |
| 2023-08-14 | 1,437.09 |
| 2023-08-11 | 1,437.09 |
| 2023-08-10 | 1,437.09 |
| 2023-08-09 | 1,544.33 |
| 2023-08-08 | 1,544.33 |
| 2023-08-07 | 1,544.33 |
| 2023-08-04 | 1,544.33 |
| 2023-08-03 | 1,544.33 |
| 2023-08-02 | 1,544.33 |
| 2023-08-01 | 1,544.33 |
| 2023-07-31 | 1,544.33 |
| 2023-07-28 | 1,508.58 |
| 2023-07-27 | 1,508.58 |
| 2023-07-26 | 1,508.58 |
| 2023-07-25 | 1,508.58 |
| 2023-07-24 | 1,508.58 |
| 2023-07-21 | 1,508.58 |
| 2023-07-20 | 1,508.58 |
| 2023-07-19 | 1,508.58 |
| 2023-07-18 | 1,508.58 |
| 2023-07-14 | 1,508.58 |
| 2023-07-13 | 1,508.58 |
| 2023-07-12 | 1,508.58 |
| 2023-07-11 | 1,508.58 |
| 2023-07-10 | 1,508.58 |
| 2023-07-07 | 1,615.82 |
| 2023-07-06 | 1,651.56 |
| 2023-07-05 | 1,651.56 |
| 2023-07-04 | 1,651.56 |
| 2023-07-03 | 1,651.56 |
| 2023-06-30 | 1,544.33 |
| 2023-06-29 | 1,544.33 |
| 2023-06-28 | 1,544.33 |
| 2023-06-27 | 1,544.33 |
| 2023-06-26 | 1,544.33 |
| 2023-06-23 | 1,544.33 |
| 2023-06-21 | 1,544.33 |
| 2023-06-20 | 1,472.83 |
| 2023-06-19 | 1,472.83 |
| 2023-06-16 | 1,472.83 |
| 2023-06-15 | 1,472.83 |
| 2023-06-14 | 1,472.83 |
| 2023-06-13 | 1,472.83 |
| 2023-06-12 | 1,544.33 |
| 2023-06-09 | 1,544.33 |
| 2023-06-08 | 1,544.33 |
| 2023-06-07 | 1,544.33 |
| 2023-06-06 | 1,544.33 |
| 2023-06-05 | 1,544.33 |
| 2023-06-02 | 1,544.33 |
| 2023-06-01 | 1,544.33 |
| 2023-05-31 | 1,544.33 |
| 2023-05-30 | 1,472.83 |
| 2023-05-29 | 1,472.83 |
| 2023-05-25 | 1,472.83 |
| 2023-05-24 | 1,472.83 |
| 2023-05-23 | 1,472.83 |
| 2023-05-22 | 1,472.83 |
| 2023-05-19 | 1,472.83 |
| 2023-05-18 | 1,472.83 |
| 2023-05-17 | 1,472.83 |
| 2023-05-16 | 1,472.83 |
| 2023-05-15 | 1,472.83 |
| 2023-05-12 | 1,508.58 |
| 2023-05-11 | 1,508.58 |
| 2023-05-10 | 1,508.58 |
| 2023-05-09 | 1,508.58 |
| 2023-05-08 | 1,508.58 |
| 2023-05-05 | 1,508.58 |
| 2023-05-04 | 1,508.58 |
| 2023-05-03 | 1,508.58 |
| 2023-05-02 | 1,508.58 |
| 2023-04-28 | 1,544.33 |
| 2023-04-27 | 1,544.33 |
| 2023-04-26 | 1,544.33 |
| 2023-04-25 | 1,544.33 |
| 2023-04-24 | 1,544.33 |
| 2023-04-21 | 1,544.33 |
| 2023-04-20 | 1,544.33 |
| 2023-04-19 | 1,544.33 |
| 2023-04-18 | 1,544.33 |
| 2023-04-17 | 1,580.07 |
| 2023-04-14 | 1,580.07 |
| 2023-04-13 | 1,544.33 |
| 2023-04-12 | 1,615.82 |
| 2023-04-11 | 1,615.82 |
| 2023-04-06 | 1,651.56 |
| 2023-04-04 | 1,651.56 |
| 2023-04-03 | 1,794.55 |
| 2023-03-31 | 1,615.82 |
| 2023-03-30 | 1,687.31 |
| 2023-03-29 | 1,687.31 |
| 2023-03-28 | 1,580.07 |
| 2023-03-27 | 1,580.07 |
| 2023-03-24 | 1,687.31 |
| 2023-03-23 | 1,758.80 |
| 2023-03-22 | 1,758.80 |
| 2023-03-21 | 1,687.31 |
| 2023-03-20 | 1,723.06 |
| 2023-03-17 | 1,687.31 |
| 2023-03-16 | 1,580.07 |
| 2023-03-15 | 1,615.82 |
| 2023-03-14 | 1,580.07 |
| 2023-03-13 | 1,651.56 |
| 2023-03-10 | 1,687.31 |
| 2023-03-09 | 1,937.53 |
| 2023-03-08 | 1,866.04 |
| 2023-03-07 | 1,866.04 |
| 2023-03-06 | 1,866.04 |
| 2023-03-03 | 1,687.31 |
| 2023-03-02 | 1,830.29 |
| 2023-03-01 | 1,687.31 |
| 2023-02-28 | 1,687.31 |
| 2023-02-27 | 1,615.82 |
| 2023-02-24 | 1,615.82 |
| 2023-02-23 | 1,615.82 |
| 2023-02-22 | 1,615.82 |
| 2023-02-21 | 1,580.07 |
| 2023-02-20 | 1,687.31 |
| 2023-02-17 | 1,687.31 |
| 2023-02-16 | 1,687.31 |
| 2023-02-15 | 1,687.31 |
| 2023-02-14 | 1,651.56 |
| 2023-02-13 | 1,615.82 |
| 2023-02-10 | 1,615.82 |
| 2023-02-09 | 1,544.33 |
| 2023-02-08 | 1,580.07 |
| 2023-02-07 | 1,651.56 |
| 2023-02-06 | 1,580.07 |
| 2023-02-03 | 1,544.33 |
| 2023-02-02 | 1,508.58 |
| 2023-02-01 | 1,508.58 |
| 2023-01-31 | 1,508.58 |
| 2023-01-30 | 1,508.58 |
| 2023-01-27 | 1,508.58 |
| 2023-01-26 | 1,508.58 |
| 2023-01-20 | 1,544.33 |
| 2023-01-19 | 1,544.33 |
| 2023-01-18 | 1,544.33 |
| 2023-01-17 | 1,651.56 |
| 2023-01-16 | 1,472.83 |
| 2023-01-13 | 1,472.83 |
| 2023-01-12 | 1,472.83 |
| 2023-01-11 | 1,472.83 |
| 2023-01-10 | 1,472.83 |
| 2023-01-09 | 1,472.83 |
| 2023-01-06 | 1,472.83 |
| 2023-01-05 | 1,580.07 |
| 2023-01-04 | 1,544.33 |
| 2023-01-03 | 1,580.07 |
| 2022-12-30 | 1,580.07 |
| 2022-12-29 | 1,580.07 |
| 2022-12-28 | 1,580.07 |
| 2022-12-23 | 1,580.07 |
| 2022-12-22 | 1,544.33 |
| 2022-12-21 | 1,544.33 |
| 2022-12-20 | 1,544.33 |
| 2022-12-19 | 1,544.33 |
| 2022-12-16 | 1,580.07 |
| 2022-12-15 | 1,580.07 |
| 2022-12-14 | 1,580.07 |
| 2022-12-13 | 1,580.07 |
| 2022-12-12 | 1,615.82 |
| 2022-12-09 | 1,615.82 |
| 2022-12-08 | 1,615.82 |
| 2022-12-07 | 1,615.82 |
| 2022-12-06 | 1,615.82 |
| 2022-12-05 | 1,615.82 |
| 2022-12-02 | 1,723.06 |
| 2022-12-01 | 1,615.82 |
| 2022-11-30 | 1,794.55 |
| 2022-11-29 | 1,508.58 |
| 2022-11-28 | 1,508.58 |
| 2022-11-25 | 1,580.07 |
| 2022-11-24 | 1,615.82 |
| 2022-11-23 | 1,401.34 |
| 2022-11-22 | 1,401.34 |
| 2022-11-21 | 1,401.34 |
| 2022-11-18 | 1,437.09 |
| 2022-11-17 | 1,508.58 |
| 2022-11-16 | 1,508.58 |
| 2022-11-15 | 1,508.58 |
| 2022-11-14 | 1,508.58 |
| 2022-11-11 | 1,615.82 |
| 2022-11-10 | 1,615.82 |
| 2022-11-09 | 1,615.82 |
| 2022-11-08 | 1,615.82 |
| 2022-11-07 | 1,615.82 |
| 2022-11-04 | 1,615.82 |
| 2022-11-03 | 1,615.82 |
| 2022-11-02 | 1,615.82 |
| 2022-11-01 | 1,615.82 |
| 2022-10-31 | 1,687.31 |
| 2022-10-28 | 1,687.31 |
| 2022-10-27 | 1,651.56 |
| 2022-10-26 | 1,651.56 |
| 2022-10-25 | 1,687.31 |
| 2022-10-24 | 1,758.80 |
| 2022-10-21 | 1,758.80 |
| 2022-10-20 | 1,758.80 |
| 2022-10-19 | 1,758.80 |
| 2022-10-18 | 1,758.80 |
| 2022-10-17 | 1,758.80 |
| 2022-10-14 | 1,758.80 |
| 2022-10-13 | 1,758.80 |
| 2022-10-12 | 1,830.29 |
| 2022-10-11 | 1,830.29 |
| 2022-10-10 | 1,830.29 |
| 2022-10-07 | 1,830.29 |
| 2022-10-06 | 1,830.29 |
| 2022-10-05 | 1,830.29 |
| 2022-10-03 | 1,830.29 |
| 2022-09-30 | 1,830.29 |
| 2022-09-29 | 1,830.29 |
| 2022-09-28 | 1,830.29 |
| 2022-09-27 | 1,830.29 |
| 2022-09-26 | 1,830.29 |
| 2022-09-23 | 1,830.29 |
| 2022-09-22 | 1,830.29 |
| 2022-09-21 | 2,009.03 |
| 2022-09-20 | 2,116.26 |
| 2022-09-19 | 2,116.26 |
| 2022-09-16 | 2,116.26 |
| 2022-09-15 | 2,116.26 |
| 2022-09-14 | 2,116.26 |
| 2022-09-13 | 2,116.26 |
| 2022-09-09 | 2,116.26 |
| 2022-09-08 | 2,116.26 |
| 2022-09-07 | 2,116.26 |
| 2022-09-06 | 2,116.26 |
| 2022-09-05 | 2,116.26 |
| 2022-09-02 | 2,080.52 |
| 2022-09-01 | 2,044.77 |
| 2022-08-31 | 2,044.77 |
| 2022-08-30 | 2,330.74 |
| 2022-08-29 | 2,330.74 |
| 2022-08-26 | 2,330.74 |
| 2022-08-25 | 2,330.74 |
| 2022-08-24 | 2,366.49 |
| 2022-08-23 | 2,259.25 |
| 2022-08-22 | 2,187.76 |
| 2022-08-19 | 2,187.76 |
| 2022-08-18 | 2,187.76 |
| 2022-08-17 | 2,080.52 |
| 2022-08-16 | 2,080.52 |
| 2022-08-15 | 2,009.03 |
| 2022-08-12 | 2,009.03 |
| 2022-08-11 | 1,937.53 |
| 2022-08-10 | 1,937.53 |
| 2022-08-09 | 1,937.53 |
| 2022-08-08 | 2,080.52 |
| 2022-08-05 | 2,080.52 |
| 2022-08-04 | 2,116.26 |
| 2022-08-03 | 2,116.26 |
| 2022-08-02 | 2,044.77 |
| 2022-08-01 | 1,973.28 |
| 2022-07-29 | 2,295.00 |
| 2022-07-28 | 2,295.00 |
| 2022-07-27 | 2,295.00 |
| 2022-07-26 | 2,295.00 |
| 2022-07-25 | 2,295.00 |
| 2022-07-22 | 2,295.00 |
| 2022-07-21 | 2,295.00 |
| 2022-07-20 | 2,152.01 |
| 2022-07-19 | 2,437.98 |
| 2022-07-18 | 2,437.98 |
| 2022-07-15 | 2,437.98 |
| 2022-07-14 | 2,437.98 |
| 2022-07-13 | 2,437.98 |
| 2022-07-12 | 2,437.98 |
| 2022-07-11 | 2,366.49 |
| 2022-07-08 | 2,366.49 |
| 2022-07-07 | 2,259.25 |
| 2022-07-06 | 2,259.25 |
| 2022-07-05 | 2,259.25 |
| 2022-07-04 | 2,259.25 |
| 2022-06-30 | 2,259.25 |
| 2022-06-29 | 2,437.98 |
| 2022-06-28 | 2,509.47 |
| 2022-06-27 | 2,509.47 |
| 2022-06-24 | 2,580.97 |
| 2022-06-23 | 2,580.97 |
| 2022-06-22 | 2,402.23 |
| 2022-06-21 | 2,402.23 |
| 2022-06-20 | 2,402.23 |
| 2022-06-17 | 2,580.97 |
| 2022-06-16 | 2,580.97 |
| 2022-06-15 | 2,402.23 |
| 2022-06-14 | 2,402.23 |
| 2022-06-13 | 2,295.00 |
| 2022-06-10 | 2,295.00 |
| 2022-06-09 | 2,259.25 |
| 2022-06-08 | 2,223.50 |
| 2022-06-07 | 2,223.50 |
| 2022-06-06 | 2,259.25 |
| 2022-06-02 | 2,295.00 |
| 2022-06-01 | 2,330.74 |
| 2022-05-31 | 2,295.00 |
| 2022-05-30 | 2,295.00 |
| 2022-05-27 | 2,116.26 |
| 2022-05-26 | 2,295.00 |
| 2022-05-25 | 2,295.00 |
| 2022-05-24 | 2,187.76 |
| 2022-05-23 | 2,187.76 |
| 2022-05-20 | 2,295.00 |
| 2022-05-19 | 2,259.25 |
| 2022-05-18 | 2,509.47 |
| 2022-05-17 | 2,509.47 |
| 2022-05-16 | 2,509.47 |
| 2022-05-13 | 2,545.22 |
| 2022-05-12 | 2,545.22 |
| 2022-05-11 | 2,545.22 |
| 2022-05-10 | 2,545.22 |
| 2022-05-06 | 2,545.22 |
| 2022-05-05 | 2,545.22 |
| 2022-05-04 | 2,545.22 |
| 2022-05-03 | 2,545.22 |
| 2022-04-29 | 2,688.20 |
| 2022-04-28 | 2,545.22 |
| 2022-04-27 | 2,437.98 |
| 2022-04-26 | 2,187.76 |
| 2022-04-25 | 2,259.25 |
| 2022-04-22 | 2,402.23 |
| 2022-04-21 | 2,259.25 |
| 2022-04-20 | 2,437.98 |
| 2022-04-19 | 2,580.97 |
| 2022-04-14 | 2,580.97 |
| 2022-04-13 | 2,580.97 |
| 2022-04-12 | 2,580.97 |
| 2022-04-11 | 2,580.97 |
| 2022-04-08 | 2,473.73 |
| 2022-04-07 | 2,473.73 |
| 2022-04-06 | 2,616.71 |
| 2022-04-04 | 2,616.71 |
| 2022-04-01 | 2,616.71 |
| 2022-03-31 | 2,509.47 |
| 2022-03-30 | 2,616.71 |
| 2022-03-29 | 2,616.71 |
| 2022-03-28 | 2,616.71 |
| 2022-03-25 | 2,402.23 |
| 2022-03-24 | 2,402.23 |
| 2022-03-23 | 2,545.22 |
| 2022-03-22 | 3,474.62 |
| 2022-03-21 | 3,474.62 |
| 2022-03-18 | 3,474.62 |
| 2022-03-17 | 3,474.62 |
| 2022-03-16 | 3,045.67 |
| 2022-03-15 | 3,438.87 |
| 2022-03-14 | 3,438.87 |
| 2022-03-11 | 3,474.62 |
| 2022-03-10 | 3,474.62 |
| 2022-03-09 | 3,546.11 |
| 2022-03-08 | 3,546.11 |
| 2022-03-07 | 3,438.87 |
| 2022-03-04 | 3,438.87 |
| 2022-03-03 | 3,438.87 |
| 2022-03-02 | 3,438.87 |
| 2022-03-01 | 3,438.87 |
| 2022-02-28 | 3,117.16 |
| 2022-02-25 | 2,974.17 |
| 2022-02-24 | 3,438.87 |
| 2022-02-23 | 3,438.87 |
| 2022-02-22 | 3,045.67 |
| 2022-02-21 | 3,260.14 |
| 2022-02-18 | 3,260.14 |
| 2022-02-17 | 3,260.14 |
| 2022-02-16 | 3,260.14 |
| 2022-02-15 | 3,260.14 |
| 2022-02-14 | 3,331.64 |
| 2022-02-11 | 3,367.38 |
| 2022-02-10 | 3,188.65 |
| 2022-02-09 | 3,403.13 |
| 2022-02-08 | 3,403.13 |
| 2022-02-07 | 3,403.13 |
| 2022-02-04 | 3,367.38 |
| 2022-01-31 | 3,224.40 |
| 2022-01-28 | 3,009.92 |
| 2022-01-27 | 3,009.92 |
| 2022-01-26 | 2,938.43 |
| 2022-01-25 | 2,938.43 |
| 2022-01-24 | 2,938.43 |
| 2022-01-21 | 2,831.19 |
| 2022-01-20 | 3,009.92 |
| 2022-01-19 | 2,759.70 |
| 2022-01-18 | 2,759.70 |
| 2022-01-17 | 2,759.70 |
| 2022-01-14 | 2,759.70 |
| 2022-01-13 | 2,759.70 |
| 2022-01-12 | 2,759.70 |
| 2022-01-11 | 2,759.70 |
| 2022-01-10 | 2,759.70 |
| 2022-01-07 | 2,759.70 |
| 2022-01-06 | 2,759.70 |
| 2022-01-05 | 2,616.71 |
| 2022-01-04 | 2,509.47 |
| 2022-01-03 | 2,473.73 |
| 2021-12-31 | 2,759.70 |
| 2021-12-30 | 2,759.70 |
| 2021-12-29 | 2,759.70 |
| 2021-12-28 | 2,974.17 |
| 2021-12-24 | 2,974.17 |
| 2021-12-23 | 3,045.67 |
| 2021-12-22 | 3,081.41 |
| 2021-12-21 | 3,081.41 |
| 2021-12-20 | 3,081.41 |
| 2021-12-17 | 3,081.41 |
| 2021-12-16 | 3,081.41 |
| 2021-12-15 | 3,081.41 |
| 2021-12-14 | 3,081.41 |
| 2021-12-13 | 3,081.41 |
| 2021-12-10 | 3,081.41 |
| 2021-12-09 | 3,081.41 |
| 2021-12-08 | 3,081.41 |
| 2021-12-07 | 3,081.41 |
| 2021-12-06 | 3,081.41 |
| 2021-12-03 | 3,081.41 |
| 2021-12-02 | 3,081.41 |
| 2021-12-01 | 3,081.41 |
| 2021-11-30 | 2,938.43 |
| 2021-11-29 | 2,974.17 |
| 2021-11-26 | 2,974.17 |
| 2021-11-25 | 2,938.43 |
| 2021-11-24 | 2,938.43 |
| 2021-11-23 | 2,938.43 |
| 2021-11-22 | 3,081.41 |
| 2021-11-19 | 3,081.41 |
| 2021-11-18 | 2,902.68 |
| 2021-11-17 | 2,902.68 |
| 2021-11-16 | 2,902.68 |
| 2021-11-15 | 2,938.43 |
| 2021-11-12 | 2,938.43 |
| 2021-11-11 | 2,938.43 |
| 2021-11-10 | 2,938.43 |
| 2021-11-09 | 3,117.16 |
| 2021-11-08 | 3,117.16 |
| 2021-11-05 | 3,117.16 |
| 2021-11-04 | 3,117.16 |
| 2021-11-03 | 3,117.16 |
| 2021-11-02 | 3,117.16 |
| 2021-11-01 | 3,117.16 |
| 2021-10-29 | 3,117.16 |
| 2021-10-28 | 3,117.16 |
| 2021-10-27 | 2,974.17 |
| 2021-10-26 | 2,974.17 |
| 2021-10-25 | 2,974.17 |
| 2021-10-22 | 2,974.17 |
| 2021-10-21 | 2,938.43 |
| 2021-10-20 | 2,938.43 |
| 2021-10-19 | 2,938.43 |
| 2021-10-18 | 3,009.92 |
| 2021-10-15 | 3,009.92 |
| 2021-10-12 | 3,009.92 |
| 2021-10-11 | 3,152.90 |
| 2021-10-08 | 3,152.90 |
| 2021-10-07 | 3,438.87 |
| 2021-10-06 | 3,438.87 |
| 2021-10-05 | 3,403.13 |
| 2021-10-04 | 3,403.13 |
| 2021-09-30 | 3,403.13 |
| 2021-09-29 | 3,403.13 |
| 2021-09-28 | 3,403.13 |
| 2021-09-27 | 3,403.13 |
| 2021-09-24 | 3,403.13 |
| 2021-09-23 | 3,403.13 |
| 2021-09-21 | 3,403.13 |
| 2021-09-20 | 3,403.13 |
| 2021-09-17 | 3,403.13 |
| 2021-09-16 | 3,403.13 |
| 2021-09-15 | 3,367.38 |
| 2021-09-14 | 3,367.38 |
| 2021-09-13 | 3,367.38 |
| 2021-09-10 | 3,295.89 |
| 2021-09-09 | 3,295.89 |
| 2021-09-08 | 3,295.89 |
| 2021-09-07 | 3,295.89 |
| 2021-09-06 | 3,295.89 |
| 2021-09-03 | 3,331.64 |
| 2021-09-02 | 3,510.37 |
| 2021-09-01 | 3,653.35 |
| 2021-08-31 | 3,295.89 |
| 2021-08-30 | 3,295.89 |
| 2021-08-27 | 3,295.89 |
| 2021-08-26 | 3,724.84 |
| 2021-08-25 | 3,724.84 |
| 2021-08-24 | 3,760.59 |
| 2021-08-23 | 3,760.59 |
| 2021-08-20 | 3,760.59 |
| 2021-08-19 | 3,760.59 |
| 2021-08-18 | 3,760.59 |
| 2021-08-17 | 3,653.35 |
| 2021-08-16 | 3,474.62 |
| 2021-08-13 | 3,403.13 |
| 2021-08-12 | 3,403.13 |
| 2021-08-11 | 3,403.13 |
| 2021-08-10 | 3,403.13 |
| 2021-08-09 | 3,403.13 |
| 2021-08-06 | 3,403.13 |
| 2021-08-05 | 3,403.13 |
| 2021-08-04 | 3,403.13 |
| 2021-08-03 | 3,403.13 |
| 2021-08-02 | 3,689.10 |
| 2021-07-30 | 3,760.59 |
| 2021-07-29 | 3,367.38 |
| 2021-07-28 | 3,188.65 |
| 2021-07-27 | 3,188.65 |
| 2021-07-26 | 3,403.13 |
| 2021-07-23 | 3,403.13 |
| 2021-07-22 | 3,403.13 |
| 2021-07-21 | 3,403.13 |
| 2021-07-20 | 3,438.87 |
| 2021-07-19 | 3,510.37 |
| 2021-07-16 | 3,546.11 |
| 2021-07-15 | 3,546.11 |
| 2021-07-14 | 3,546.11 |
| 2021-07-13 | 3,546.11 |
| 2021-07-12 | 3,510.37 |
| 2021-07-09 | 3,510.37 |
| 2021-07-08 | 3,546.11 |
| 2021-07-07 | 3,581.86 |
| 2021-07-06 | 3,546.11 |
| 2021-07-05 | 3,653.35 |
| 2021-07-02 | 3,832.08 |
| 2021-06-30 | 3,832.08 |
| 2021-06-29 | 3,796.34 |
| 2021-06-28 | 3,689.10 |
| 2021-06-25 | 3,653.35 |
| 2021-06-24 | 3,581.86 |
| 2021-06-23 | 3,724.84 |
| 2021-06-22 | 3,653.35 |
| 2021-06-21 | 3,581.86 |
| 2021-06-18 | 3,653.35 |
| 2021-06-17 | 3,617.60 |
| 2021-06-16 | 3,939.32 |
| 2021-06-15 | 3,939.32 |
| 2021-06-11 | 3,939.32 |
| 2021-06-10 | 3,867.83 |
| 2021-06-09 | 3,832.08 |
| 2021-06-08 | 3,832.08 |
| 2021-06-07 | 3,832.08 |
| 2021-06-04 | 3,617.60 |
| 2021-06-03 | 4,010.81 |
| 2021-06-02 | 4,010.81 |
| 2021-06-01 | 4,118.05 |
| 2021-05-31 | 4,153.80 |
| 2021-05-28 | 4,189.54 |
| 2021-05-27 | 4,189.54 |
| 2021-05-26 | 4,010.81 |
| 2021-05-25 | 3,832.08 |
| 2021-05-24 | 3,689.10 |
| 2021-05-21 | 3,653.35 |
| 2021-05-20 | 3,546.11 |
| 2021-05-18 | 4,082.31 |
| 2021-05-17 | 4,082.31 |
| 2021-05-14 | 4,082.31 |
| 2021-05-13 | 4,118.05 |
| 2021-05-12 | 4,118.05 |
| 2021-05-11 | 3,760.59 |
| 2021-05-10 | 4,010.81 |
| 2021-05-07 | 4,010.81 |
| 2021-05-06 | 4,010.81 |
| 2021-05-05 | 3,724.84 |
| 2021-05-04 | 4,189.54 |
| 2021-05-03 | 3,975.07 |
| 2021-04-30 | 4,225.29 |
| 2021-04-29 | 3,939.32 |
| 2021-04-28 | 3,689.10 |
| 2021-04-27 | 3,724.84 |
| 2021-04-26 | 3,581.86 |
| 2021-04-23 | 3,653.35 |
| 2021-04-22 | 3,796.34 |
| 2021-04-21 | 3,832.08 |
| 2021-04-20 | 3,832.08 |
| 2021-04-19 | 3,832.08 |
| 2021-04-16 | 3,689.10 |
| 2021-04-15 | 3,867.83 |
| 2021-04-14 | 4,118.05 |
| 2021-04-13 | 4,118.05 |
| 2021-04-12 | 4,118.05 |
| 2021-04-09 | 4,118.05 |
| 2021-04-08 | 4,118.05 |
| 2021-04-07 | 4,118.05 |
| 2021-04-01 | 4,082.31 |
| 2021-03-31 | 4,153.80 |
| 2021-03-30 | 4,261.04 |
| 2021-03-29 | 4,118.05 |
| 2021-03-26 | 4,547.01 |
| 2021-03-25 | 4,547.01 |
| 2021-03-24 | 3,903.57 |
| 2021-03-23 | 4,153.80 |
| 2021-03-22 | 4,332.53 |
| 2021-03-19 | 4,332.53 |
| 2021-03-18 | 4,332.53 |
| 2021-03-17 | 4,475.51 |
| 2021-03-16 | 3,975.07 |
| 2021-03-15 | 4,261.04 |
| 2021-03-12 | 4,261.04 |
| 2021-03-11 | 4,368.27 |
| 2021-03-10 | 4,368.27 |
| 2021-03-09 | 4,368.27 |
| 2021-03-08 | 4,296.78 |
| 2021-03-05 | 4,153.80 |
| 2021-03-04 | 3,975.07 |
| 2021-03-03 | 4,296.78 |
| 2021-03-02 | 4,368.27 |
| 2021-03-01 | 4,189.54 |
| 2021-02-26 | 4,189.54 |
| 2021-02-25 | 4,189.54 |
| 2021-02-24 | 4,189.54 |
| 2021-02-23 | 4,189.54 |
| 2021-02-22 | 4,189.54 |
| 2021-02-19 | 4,189.54 |
| 2021-02-18 | 4,118.05 |
| 2021-02-17 | 4,296.78 |
| 2021-02-16 | 4,046.56 |
| 2021-02-11 | 4,368.27 |
| 2021-02-10 | 4,940.21 |
| 2021-02-09 | 4,725.74 |
| 2021-02-08 | 4,725.74 |
| 2021-02-05 | 4,725.74 |
| 2021-02-04 | 4,725.74 |
| 2021-02-03 | 4,296.78 |
| 2021-02-02 | 4,296.78 |
| 2021-02-01 | 4,296.78 |
| 2021-01-29 | 4,296.78 |
| 2021-01-28 | 4,296.78 |
| 2021-01-27 | 4,296.78 |
| 2021-01-26 | 4,296.78 |
| 2021-01-25 | 4,118.05 |
| 2021-01-22 | 4,368.27 |
| 2021-01-21 | 4,118.05 |
| 2021-01-20 | 4,118.05 |
| 2021-01-19 | 4,261.04 |
| 2021-01-18 | 4,261.04 |
| 2021-01-15 | 5,083.20 |
| 2021-01-14 | 5,083.20 |
| 2021-01-13 | 5,083.20 |
| 2021-01-12 | 5,083.20 |
| 2021-01-11 | 5,083.20 |
| 2021-01-08 | 5,083.20 |
| 2021-01-07 | 5,154.69 |
| 2021-01-06 | 5,154.69 |
| 2021-01-05 | 5,226.18 |
| 2021-01-04 | 5,226.18 |
| 2020-12-31 | 5,261.93 |
| 2020-12-30 | 4,904.47 |
| 2020-12-29 | 4,332.53 |
| 2020-12-28 | 3,760.59 |
| 2020-12-24 | 3,617.60 |
| 2020-12-23 | 3,617.60 |
| 2020-12-22 | 3,617.60 |
| 2020-12-21 | 3,617.60 |
| 2020-12-18 | 3,617.60 |
| 2020-12-17 | 4,010.81 |
| 2020-12-16 | 4,010.81 |
| 2020-12-15 | 4,010.81 |
| 2020-12-14 | 4,010.81 |
| 2020-12-11 | 3,832.08 |
| 2020-12-10 | 3,832.08 |
| 2020-12-09 | 3,832.08 |
| 2020-12-08 | 3,832.08 |
| 2020-12-07 | 3,832.08 |
| 2020-12-04 | 3,760.59 |
| 2020-12-03 | 3,653.35 |
| 2020-12-02 | 3,653.35 |
| 2020-12-01 | 3,653.35 |
| 2020-11-30 | 3,653.35 |
| 2020-11-27 | 3,653.35 |
| 2020-11-26 | 3,653.35 |
| 2020-11-25 | 3,653.35 |
| 2020-11-24 | 3,724.84 |
| 2020-11-23 | 3,796.34 |
| 2020-11-20 | 3,724.84 |
| 2020-11-19 | 3,939.32 |
| 2020-11-18 | 3,939.32 |
| 2020-11-17 | 3,939.32 |
| 2020-11-16 | 3,939.32 |
| 2020-11-13 | 3,939.32 |
| 2020-11-12 | 4,296.78 |
| 2020-11-11 | 4,296.78 |
| 2020-11-10 | 4,296.78 |
| 2020-11-09 | 4,296.78 |
| 2020-11-06 | 4,296.78 |
| 2020-11-05 | 4,296.78 |
| 2020-11-04 | 4,225.29 |
| 2020-11-03 | 4,225.29 |
| 2020-11-02 | 4,225.29 |
| 2020-10-30 | 4,010.81 |
| 2020-10-29 | 4,010.81 |
| 2020-10-28 | 4,118.05 |
| 2020-10-27 | 3,867.83 |
| 2020-10-23 | 4,118.05 |
| 2020-10-22 | 4,261.04 |
| 2020-10-21 | 4,475.51 |
| 2020-10-20 | 4,475.51 |
| 2020-10-19 | 4,475.51 |
| 2020-10-16 | 4,475.51 |
| 2020-10-15 | 4,404.02 |
| 2020-10-14 | 4,618.50 |
| 2020-10-12 | 5,547.90 |
| 2020-10-09 | 5,583.65 |
| 2020-10-08 | 5,226.18 |
| 2020-10-07 | 5,226.18 |
| 2020-10-06 | 5,226.18 |
| 2020-10-05 | 5,226.18 |
| 2020-09-30 | 5,226.18 |
| 2020-09-29 | 5,226.18 |
| 2020-09-28 | 5,226.18 |
| 2020-09-25 | 5,226.18 |
| 2020-09-24 | 5,226.18 |
| 2020-09-23 | 5,226.18 |
| 2020-09-22 | 5,226.18 |
| 2020-09-21 | 5,226.18 |
| 2020-09-18 | 5,226.18 |
| 2020-09-17 | 5,226.18 |
| 2020-09-16 | 5,261.93 |
| 2020-09-15 | 5,011.71 |
| 2020-09-14 | 5,011.71 |
| 2020-09-11 | 4,725.74 |
| 2020-09-10 | 4,725.74 |
| 2020-09-09 | 4,439.77 |
| 2020-09-08 | 4,439.77 |
| 2020-09-07 | 5,083.20 |
| 2020-09-04 | 5,083.20 |
| 2020-09-03 | 5,011.71 |
| 2020-09-02 | 5,011.71 |
| 2020-09-01 | 4,868.72 |
| 2020-08-31 | 4,725.74 |
| 2020-08-28 | 4,618.50 |
| 2020-08-27 | 4,940.21 |
| 2020-08-26 | 4,940.21 |
| 2020-08-25 | 5,083.20 |
| 2020-08-24 | 5,083.20 |
| 2020-08-21 | 4,618.50 |
| 2020-08-20 | 4,261.04 |
| 2020-08-19 | 4,332.53 |
| 2020-08-18 | 4,332.53 |
| 2020-08-17 | 4,582.75 |
| 2020-08-14 | 5,190.44 |
| 2020-08-13 | 5,190.44 |
| 2020-08-12 | 5,190.44 |
| 2020-08-11 | 5,190.44 |
| 2020-08-10 | 4,832.98 |
| 2020-08-07 | 4,654.24 |
| 2020-08-06 | 4,618.50 |
| 2020-08-05 | 4,332.53 |
| 2020-08-04 | 4,475.51 |
| 2020-08-03 | 4,439.77 |
| 2020-07-31 | 4,618.50 |
| 2020-07-30 | 4,547.01 |
| 2020-07-29 | 5,011.71 |
| 2020-07-28 | 5,154.69 |
| 2020-07-27 | 5,154.69 |
| 2020-07-24 | 5,154.69 |
| 2020-07-23 | 5,226.18 |
| 2020-07-22 | 5,226.18 |
| 2020-07-21 | 5,261.93 |
| 2020-07-20 | 4,940.21 |
| 2020-07-17 | 4,940.21 |
| 2020-07-16 | 4,725.74 |
| 2020-07-15 | 5,154.69 |
| 2020-07-14 | 5,154.69 |
| 2020-07-13 | 5,154.69 |
| 2020-07-10 | 5,261.93 |
| 2020-07-09 | 5,261.93 |
| 2020-07-08 | 4,904.47 |
| 2020-07-07 | 4,904.47 |
| 2020-07-06 | 4,975.96 |
| 2020-07-03 | 4,725.74 |
| 2020-07-02 | 4,511.26 |
| 2020-06-30 | 4,511.26 |
| 2020-06-29 | 4,511.26 |
| 2020-06-26 | 4,689.99 |
| 2020-06-24 | 4,689.99 |
| 2020-06-23 | 4,689.99 |
| 2020-06-22 | 4,547.01 |
| 2020-06-19 | 4,547.01 |
| 2020-06-18 | 4,618.50 |
| 2020-06-17 | 4,368.27 |
| 2020-06-16 | 4,511.26 |
| 2020-06-15 | 4,368.27 |
| 2020-06-12 | 4,404.02 |
| 2020-06-11 | 4,618.50 |
| 2020-06-10 | 4,439.77 |
| 2020-06-09 | 4,511.26 |
| 2020-06-08 | 4,439.77 |
| 2020-06-05 | 4,547.01 |
| 2020-06-04 | 4,761.48 |
| 2020-06-03 | 4,797.23 |
| 2020-06-02 | 4,475.51 |
| 2020-06-01 | 5,404.91 |
| 2020-05-29 | 5,404.91 |
| 2020-05-28 | 5,261.93 |
| 2020-05-27 | 5,261.93 |
| 2020-05-26 | 5,261.93 |
| 2020-05-25 | 5,261.93 |
| 2020-05-22 | 5,261.93 |
| 2020-05-21 | 5,404.91 |
| 2020-05-20 | 5,404.91 |
| 2020-05-19 | 5,404.91 |
| 2020-05-18 | 5,404.91 |
| 2020-05-15 | 5,404.91 |
| 2020-05-14 | 5,404.91 |
| 2020-05-13 | 5,404.91 |
| 2020-05-12 | 5,404.91 |
| 2020-05-11 | 5,440.66 |
| 2020-05-08 | 5,440.66 |
| 2020-05-07 | 5,440.66 |
| 2020-05-06 | 5,440.66 |
| 2020-05-05 | 5,440.66 |
| 2020-05-04 | 5,440.66 |
| 2020-04-29 | 5,440.66 |
| 2020-04-28 | 5,440.66 |
| 2020-04-27 | 5,440.66 |
| 2020-04-24 | 5,440.66 |
| 2020-04-23 | 5,440.66 |
| 2020-04-22 | 5,440.66 |
| 2020-04-21 | 5,440.66 |
| 2020-04-20 | 5,476.41 |
| 2020-04-17 | 5,512.15 |
| 2020-04-16 | 5,547.90 |
| 2020-04-15 | 5,547.90 |
| 2020-04-14 | 5,440.66 |
| 2020-04-09 | 5,440.66 |
| 2020-04-08 | 5,512.15 |
| 2020-04-07 | 5,261.93 |
| 2020-04-06 | 5,261.93 |
| 2020-04-03 | 5,261.93 |
| 2020-04-02 | 5,226.18 |
| 2020-04-01 | 5,261.93 |
| 2020-03-31 | 5,261.93 |
| 2020-03-30 | 5,226.18 |
| 2020-03-27 | 5,369.17 |
| 2020-03-26 | 5,226.18 |
| 2020-03-25 | 5,404.91 |
| 2020-03-24 | 5,369.17 |
| 2020-03-23 | 4,975.96 |
| 2020-03-20 | 4,975.96 |
| 2020-03-19 | 4,904.47 |
| 2020-03-18 | 5,190.44 |
| 2020-03-17 | 5,190.44 |
| 2020-03-16 | 5,190.44 |
| 2020-03-13 | 5,190.44 |
| 2020-03-12 | 5,404.91 |
| 2020-03-11 | 5,404.91 |
| 2020-03-10 | 5,333.42 |
| 2020-03-09 | 5,404.91 |
| 2020-03-06 | 5,333.42 |
| 2020-03-05 | 5,404.91 |
| 2020-03-04 | 5,404.91 |
| 2020-03-03 | 5,404.91 |
| 2020-03-02 | 5,404.91 |
| 2020-02-28 | 5,404.91 |
| 2020-02-27 | 5,404.91 |
| 2020-02-26 | 5,404.91 |
| 2020-02-25 | 5,404.91 |
| 2020-02-24 | 5,404.91 |
| 2020-02-21 | 5,583.65 |
| 2020-02-20 | 5,583.65 |
| 2020-02-19 | 5,583.65 |
| 2020-02-18 | 5,333.42 |
| 2020-02-17 | 5,333.42 |
| 2020-02-14 | 5,512.15 |
| 2020-02-13 | 5,440.66 |
| 2020-02-12 | 5,333.42 |
| 2020-02-11 | 5,261.93 |
| 2020-02-10 | 5,440.66 |
| 2020-02-07 | 5,440.66 |
| 2020-02-06 | 5,440.66 |
| 2020-02-05 | 5,440.66 |
| 2020-02-04 | 5,440.66 |
| 2020-02-03 | 5,440.66 |
| 2020-01-31 | 5,440.66 |
| 2020-01-30 | 5,476.41 |
| 2020-01-29 | 5,476.41 |
| 2020-01-24 | 5,476.41 |
| 2020-01-23 | 5,369.17 |
| 2020-01-22 | 5,583.65 |
| 2020-01-21 | 5,583.65 |
| 2020-01-20 | 5,798.12 |
| 2020-01-17 | 5,833.87 |
| 2020-01-16 | 6,012.60 |
| 2020-01-15 | 5,869.62 |
| 2020-01-14 | 5,798.12 |
| 2020-01-13 | 5,941.11 |
| 2020-01-10 | 6,334.32 |
| 2020-01-09 | 6,048.35 |
| 2020-01-08 | 6,298.57 |
| 2020-01-07 | 6,298.57 |
| 2020-01-06 | 6,834.76 |
| 2020-01-03 | 6,691.78 |
| 2020-01-02 | 6,691.78 |
| 2019-12-31 | 6,477.30 |
| 2019-12-30 | 6,298.57 |
| 2019-12-27 | 6,155.58 |
| 2019-12-24 | 5,976.85 |
| 2019-12-23 | 6,155.58 |
| 2019-12-20 | 5,941.11 |
| 2019-12-19 | 5,941.11 |
| 2019-12-18 | 5,833.87 |
| 2019-12-17 | 5,976.85 |
| 2019-12-16 | 5,905.36 |
| 2019-12-13 | 5,905.36 |
| 2019-12-12 | 5,619.39 |
| 2019-12-11 | 5,619.39 |
| 2019-12-10 | 5,226.18 |
| 2019-12-09 | 5,083.20 |
| 2019-12-06 | 5,154.69 |
| 2019-12-05 | 5,404.91 |
| 2019-12-04 | 5,369.17 |
| 2019-12-03 | 5,369.17 |
| 2019-12-02 | 5,297.68 |
| 2019-11-29 | 5,297.68 |
| 2019-11-28 | 5,190.44 |
| 2019-11-27 | 5,261.93 |
| 2019-11-26 | 5,154.69 |
| 2019-11-25 | 5,261.93 |
| 2019-11-22 | 5,333.42 |
| 2019-11-21 | 5,154.69 |
| 2019-11-20 | 5,190.44 |
| 2019-11-19 | 5,762.38 |
| 2019-11-18 | 5,762.38 |
| 2019-11-15 | 5,762.38 |
| 2019-11-14 | 5,798.12 |
| 2019-11-13 | 5,869.62 |
| 2019-11-12 | 5,798.12 |
| 2019-11-11 | 5,619.39 |
| 2019-11-08 | 5,762.38 |
| 2019-11-07 | 5,619.39 |
| 2019-11-06 | 5,798.12 |
| 2019-11-05 | 5,726.63 |
| 2019-11-04 | 6,656.03 |
| 2019-11-01 | 6,656.03 |
| 2019-10-31 | 6,370.06 |
| 2019-10-30 | 6,370.06 |
| 2019-10-29 | 6,370.06 |
| 2019-10-28 | 6,370.06 |
| 2019-10-25 | 6,691.78 |
| 2019-10-24 | 6,870.51 |
| 2019-10-23 | 6,870.51 |
| 2019-10-22 | 6,870.51 |
| 2019-10-21 | 6,870.51 |
| 2019-10-18 | 6,870.51 |
| 2019-10-17 | 6,870.51 |
| 2019-10-16 | 6,870.51 |
| 2019-10-15 | 6,870.51 |
| 2019-10-14 | 6,870.51 |
| 2019-10-11 | 6,870.51 |
| 2019-10-10 | 6,870.51 |
| 2019-10-09 | 6,441.55 |
| 2019-10-08 | 6,691.78 |
| 2019-10-04 | 7,156.48 |
| 2019-10-03 | 7,156.48 |
| 2019-10-02 | 7,156.48 |
| 2019-09-30 | 6,977.75 |
| 2019-09-27 | 6,977.75 |
| 2019-09-26 | 6,977.75 |
| 2019-09-25 | 6,977.75 |
| 2019-09-24 | 6,977.75 |
| 2019-09-23 | 7,049.24 |
| 2019-09-20 | 7,049.24 |
| 2019-09-19 | 7,406.70 |
| 2019-09-18 | 6,906.25 |
| 2019-09-17 | 7,406.70 |
| 2019-09-16 | 7,406.70 |
| 2019-09-13 | 7,406.70 |
| 2019-09-12 | 7,406.70 |
| 2019-09-11 | 7,513.94 |
| 2019-09-10 | 7,513.94 |
| 2019-09-09 | 7,656.93 |
| 2019-09-06 | 7,227.97 |
| 2019-09-05 | 6,834.76 |
| 2019-09-04 | 6,834.76 |
| 2019-09-03 | 6,691.78 |
| 2019-09-02 | 6,870.51 |
| 2019-08-30 | 6,870.51 |
| 2019-08-29 | 6,870.51 |
| 2019-08-28 | 6,870.51 |
| 2019-08-27 | 6,870.51 |
| 2019-08-26 | 6,870.51 |
| 2019-08-23 | 6,870.51 |
| 2019-08-22 | 6,691.78 |
| 2019-08-21 | 7,049.24 |
| 2019-08-20 | 7,585.43 |
| 2019-08-19 | 7,585.43 |
| 2019-08-16 | 7,406.70 |
| 2019-08-15 | 7,299.46 |
| 2019-08-14 | 6,942.00 |
| 2019-08-13 | 6,799.02 |
| 2019-08-12 | 6,870.51 |
| 2019-08-09 | 7,728.42 |
| 2019-08-08 | 7,764.16 |
| 2019-08-07 | 7,871.40 |
| 2019-08-06 | 7,871.40 |
| 2019-08-05 | 7,764.16 |
| 2019-08-02 | 7,764.16 |
| 2019-08-01 | 7,764.16 |
| 2019-07-31 | 7,764.16 |
| 2019-07-30 | 7,764.16 |
| 2019-07-29 | 7,513.94 |
| 2019-07-26 | 7,299.46 |
| 2019-07-25 | 7,406.70 |
| 2019-07-24 | 7,013.49 |
| 2019-07-23 | 6,656.03 |
| 2019-07-22 | 6,548.79 |
| 2019-07-19 | 6,691.78 |
| 2019-07-18 | 7,049.24 |
| 2019-07-17 | 7,049.24 |
| 2019-07-16 | 7,049.24 |
| 2019-07-15 | 6,691.78 |
| 2019-07-12 | 6,584.54 |
| 2019-07-11 | 6,441.55 |
| 2019-07-10 | 6,441.55 |
| 2019-07-09 | 6,691.78 |
| 2019-07-08 | 6,513.05 |
| 2019-07-05 | 6,548.79 |
| 2019-07-04 | 6,477.30 |
| 2019-07-03 | 6,477.30 |
| 2019-07-02 | 6,334.32 |
| 2019-06-28 | 6,334.32 |
| 2019-06-27 | 6,334.32 |
| 2019-06-26 | 6,548.79 |
| 2019-06-25 | 6,548.79 |
| 2019-06-24 | 6,477.30 |
| 2019-06-21 | 7,049.24 |
| 2019-06-20 | 7,406.70 |
| 2019-06-19 | 7,406.70 |
| 2019-06-18 | 7,406.70 |
| 2019-06-17 | 7,406.70 |
| 2019-06-14 | 7,406.70 |
| 2019-06-13 | 7,406.70 |
| 2019-06-12 | 7,406.70 |
| 2019-06-11 | 7,406.70 |
| 2019-06-10 | 7,335.21 |
| 2019-06-06 | 6,942.00 |
| 2019-06-05 | 6,942.00 |
| 2019-06-04 | 6,942.00 |
| 2019-06-03 | 6,691.78 |
| 2019-05-31 | 6,691.78 |
| 2019-05-30 | 6,691.78 |
| 2019-05-29 | 7,049.24 |
| 2019-05-28 | 7,049.24 |
| 2019-05-27 | 7,120.73 |
| 2019-05-24 | 7,049.24 |
| 2019-05-23 | 7,049.24 |
| 2019-05-22 | 7,049.24 |
| 2019-05-21 | 7,049.24 |
| 2019-05-20 | 7,049.24 |
| 2019-05-17 | 7,049.24 |
| 2019-05-16 | 7,549.69 |
| 2019-05-15 | 7,549.69 |
| 2019-05-14 | 7,549.69 |
| 2019-05-10 | 7,549.69 |
| 2019-05-09 | 7,049.24 |
| 2019-05-08 | 7,049.24 |
| 2019-05-07 | 7,049.24 |
| 2019-05-06 | 7,513.94 |
| 2019-05-03 | 7,513.94 |
| 2019-05-02 | 7,513.94 |
| 2019-04-30 | 7,513.94 |
| 2019-04-29 | 7,513.94 |
| 2019-04-26 | 7,513.94 |
| 2019-04-25 | 7,513.94 |
| 2019-04-24 | 7,513.94 |
| 2019-04-23 | 7,513.94 |
| 2019-04-18 | 7,227.97 |
| 2019-04-17 | 7,227.97 |
| 2019-04-16 | 7,227.97 |
| 2019-04-15 | 6,727.52 |
| 2019-04-12 | 6,727.52 |
| 2019-04-11 | 6,584.54 |
| 2019-04-10 | 6,620.29 |
| 2019-04-09 | 6,620.29 |
| 2019-04-08 | 6,405.81 |
| 2019-04-04 | 6,405.81 |
| 2019-04-03 | 6,656.03 |
| 2019-04-02 | 6,298.57 |
| 2019-04-01 | 6,262.82 |
| 2019-03-29 | 6,477.30 |
| 2019-03-28 | 6,405.81 |
| 2019-03-27 | 6,620.29 |
| 2019-03-26 | 7,370.96 |
| 2019-03-25 | 7,192.22 |
| 2019-03-22 | 7,370.96 |
| 2019-03-21 | 7,049.24 |
| 2019-03-20 | 7,013.49 |
| 2019-03-19 | 7,406.70 |
| 2019-03-18 | 7,442.45 |
| 2019-03-15 | 7,442.45 |
| 2019-03-14 | 7,442.45 |
| 2019-03-13 | 7,585.43 |
| 2019-03-12 | 7,585.43 |
| 2019-03-11 | 8,228.86 |
| 2019-03-08 | 8,228.86 |
| 2019-03-07 | 8,228.86 |
| 2019-03-06 | 8,228.86 |
| 2019-03-05 | 8,479.09 |
| 2019-03-04 | 8,479.09 |
| 2019-03-01 | 8,479.09 |
| 2019-02-28 | 8,479.09 |
| 2019-02-27 | 7,835.66 |
| 2019-02-26 | 7,156.48 |
| 2019-02-25 | 7,156.48 |
| 2019-02-22 | 7,370.96 |
| 2019-02-21 | 7,370.96 |
| 2019-02-20 | 7,049.24 |
| 2019-02-19 | 7,049.24 |
| 2019-02-18 | 7,049.24 |
| 2019-02-15 | 7,049.24 |
| 2019-02-14 | 7,049.24 |
| 2019-02-13 | 7,049.24 |
| 2019-02-12 | 7,049.24 |
| 2019-02-11 | 6,977.75 |
| 2019-02-08 | 7,013.49 |
| 2019-02-04 | 7,013.49 |
| 2019-02-01 | 6,620.29 |
| 2019-01-31 | 6,370.06 |
| 2019-01-30 | 6,370.06 |
| 2019-01-29 | 6,334.32 |
| 2019-01-28 | 6,334.32 |
| 2019-01-25 | 6,334.32 |
| 2019-01-24 | 6,084.09 |
| 2019-01-23 | 6,691.78 |
| 2019-01-22 | 6,691.78 |
| 2019-01-21 | 6,691.78 |
| 2019-01-18 | 6,691.78 |
| 2019-01-17 | 7,049.24 |
| 2019-01-16 | 7,049.24 |
| 2019-01-15 | 7,049.24 |
| 2019-01-14 | 7,049.24 |
| 2019-01-11 | 7,049.24 |
| 2019-01-10 | 7,406.70 |
| 2019-01-09 | 7,156.48 |
| 2019-01-08 | 6,870.51 |
| 2019-01-07 | 6,870.51 |
| 2019-01-04 | 6,870.51 |
| 2019-01-03 | 6,763.27 |
| 2019-01-02 | 6,763.27 |
| 2018-12-31 | 6,763.27 |
| 2018-12-28 | 6,763.27 |
| 2018-12-27 | 6,620.29 |
| 2018-12-24 | 6,620.29 |
| 2018-12-21 | 6,370.06 |
| 2018-12-20 | 6,942.00 |
| 2018-12-19 | 6,942.00 |
| 2018-12-18 | 6,942.00 |
| 2018-12-17 | 6,942.00 |
| 2018-12-14 | 6,942.00 |
| 2018-12-13 | 6,942.00 |
| 2018-12-12 | 6,942.00 |
| 2018-12-11 | 6,942.00 |
| 2018-12-10 | 6,942.00 |
| 2018-12-07 | 6,977.75 |
| 2018-12-06 | 6,477.30 |
| 2018-12-05 | 6,477.30 |
| 2018-12-04 | 6,298.57 |
| 2018-12-03 | 6,298.57 |
| 2018-11-30 | 6,262.82 |
| 2018-11-29 | 5,976.85 |
| 2018-11-28 | 6,334.32 |
| 2018-11-27 | 6,155.58 |
| 2018-11-26 | 6,763.27 |
| 2018-11-23 | 6,691.78 |
| 2018-11-22 | 6,977.75 |
| 2018-11-21 | 7,013.49 |
| 2018-11-20 | 7,049.24 |
| 2018-11-19 | 7,049.24 |
| 2018-11-16 | 6,691.78 |
| 2018-11-15 | 7,049.24 |
| 2018-11-14 | 7,049.24 |
| 2018-11-13 | 7,049.24 |
| 2018-11-12 | 7,049.24 |
| 2018-11-09 | 7,049.24 |
| 2018-11-08 | 7,049.24 |
| 2018-11-07 | 7,049.24 |
| 2018-11-06 | 7,049.24 |
| 2018-11-05 | 7,049.24 |
| 2018-11-02 | 7,049.24 |
| 2018-11-01 | 7,692.67 |
| 2018-10-31 | 7,585.43 |
| 2018-10-30 | 7,335.21 |
| 2018-10-29 | 7,227.97 |
| 2018-10-26 | 7,227.97 |
| 2018-10-25 | 7,227.97 |
| 2018-10-24 | 7,227.97 |
| 2018-10-23 | 7,585.43 |
| 2018-10-22 | 7,585.43 |
| 2018-10-19 | 7,370.96 |
| 2018-10-18 | 7,370.96 |
| 2018-10-16 | 7,370.96 |
| 2018-10-15 | 7,370.96 |
| 2018-10-12 | 7,370.96 |
| 2018-10-11 | 6,870.51 |
| 2018-10-10 | 6,870.51 |
| 2018-10-09 | 6,870.51 |
| 2018-10-08 | 7,120.73 |
| 2018-10-05 | 7,013.49 |
| 2018-10-04 | 6,870.51 |
| 2018-10-03 | 6,584.54 |
| 2018-10-02 | 7,227.97 |
| 2018-09-28 | 7,227.97 |
| 2018-09-27 | 6,334.32 |
| 2018-09-26 | 7,049.24 |
| 2018-09-24 | 7,049.24 |
| 2018-09-21 | 7,406.70 |
| 2018-09-20 | 6,656.03 |
| 2018-09-19 | 7,049.24 |
| 2018-09-18 | 7,049.24 |
| 2018-09-17 | 7,049.24 |
| 2018-09-14 | 7,227.97 |
| 2018-09-13 | 7,263.72 |
| 2018-09-12 | 6,977.75 |
| 2018-09-11 | 7,049.24 |
| 2018-09-10 | 6,763.27 |
| 2018-09-07 | 6,763.27 |
| 2018-09-06 | 6,870.51 |
| 2018-09-05 | 6,620.29 |
| 2018-09-04 | 6,620.29 |
| 2018-09-03 | 6,620.29 |
| 2018-08-31 | 6,620.29 |
| 2018-08-30 | 6,620.29 |
| 2018-08-29 | 6,834.76 |
| 2018-08-28 | 6,799.02 |
| 2018-08-27 | 6,799.02 |
| 2018-08-24 | 6,870.51 |
| 2018-08-23 | 6,870.51 |
| 2018-08-22 | 6,870.51 |
| 2018-08-21 | 6,870.51 |
| 2018-08-20 | 6,977.75 |
| 2018-08-17 | 6,977.75 |
| 2018-08-16 | 7,335.21 |
| 2018-08-15 | 7,335.21 |
| 2018-08-14 | 7,549.69 |
| 2018-08-13 | 7,370.96 |
| 2018-08-10 | 7,621.18 |
| 2018-08-09 | 7,621.18 |
| 2018-08-08 | 7,621.18 |
| 2018-08-07 | 7,442.45 |
| 2018-08-06 | 7,656.93 |
| 2018-08-03 | 8,014.39 |
| 2018-08-02 | 8,014.39 |
| 2018-08-01 | 7,871.40 |
| 2018-07-31 | 8,085.88 |
| 2018-07-30 | 8,264.61 |
| 2018-07-27 | 8,479.09 |
| 2018-07-26 | 9,194.01 |
| 2018-07-25 | 9,194.01 |
| 2018-07-24 | 9,194.01 |
| 2018-07-23 | 9,015.28 |
| 2018-07-20 | 8,514.83 |
| 2018-07-19 | 8,657.82 |
| 2018-07-18 | 8,657.82 |
| 2018-07-17 | 8,550.58 |
| 2018-07-16 | 8,765.06 |
| 2018-07-13 | 8,765.06 |
| 2018-07-12 | 8,765.06 |
| 2018-07-11 | 8,550.58 |
| 2018-07-10 | 9,372.74 |
| 2018-07-09 | 9,372.74 |
| 2018-07-06 | 9,015.28 |
| 2018-07-05 | 9,015.28 |
| 2018-07-04 | 9,015.28 |
| 2018-07-03 | 8,836.55 |
| 2018-06-29 | 9,015.28 |
| 2018-06-28 | 9,015.28 |
| 2018-06-27 | 9,015.28 |
| 2018-06-26 | 9,194.01 |
| 2018-06-25 | 8,836.55 |
| 2018-06-22 | 8,836.55 |
| 2018-06-21 | 8,836.55 |
| 2018-06-20 | 8,836.55 |
| 2018-06-19 | 8,836.55 |
| 2018-06-15 | 8,836.55 |
| 2018-06-14 | 9,015.28 |
| 2018-06-13 | 9,015.28 |
| 2018-06-12 | 9,015.28 |
| 2018-06-11 | 9,015.28 |
| 2018-06-08 | 9,551.47 |
| 2018-06-07 | 9,551.47 |
| 2018-06-06 | 9,015.28 |
| 2018-06-05 | 9,194.01 |
| 2018-06-04 | 9,194.01 |
| 2018-06-01 | 9,194.01 |
| 2018-05-31 | 9,194.01 |
| 2018-05-30 | 9,194.01 |
| 2018-05-29 | 9,194.01 |
| 2018-05-28 | 9,194.01 |
| 2018-05-25 | 9,194.01 |
| 2018-05-24 | 9,194.01 |
| 2018-05-23 | 9,194.01 |
| 2018-05-21 | 9,194.01 |
| 2018-05-18 | 9,194.01 |
| 2018-05-17 | 9,194.01 |
| 2018-05-16 | 9,551.47 |
| 2018-05-15 | 9,551.47 |
| 2018-05-14 | 10,087.67 |
| 2018-05-11 | 10,087.67 |
| 2018-05-10 | 9,372.74 |
| 2018-05-09 | 9,372.74 |
| 2018-05-08 | 9,551.47 |
| 2018-05-07 | 9,908.94 |
| 2018-05-04 | 9,372.74 |
| 2018-05-03 | 9,372.74 |
| 2018-05-02 | 9,372.74 |
| 2018-04-30 | 9,372.74 |
| 2018-04-27 | 9,551.47 |
| 2018-04-26 | 9,551.47 |
| 2018-04-25 | 9,551.47 |
| 2018-04-24 | 9,908.94 |
| 2018-04-23 | 9,551.47 |
| 2018-04-20 | 9,551.47 |
| 2018-04-19 | 10,623.86 |
| 2018-04-18 | 10,623.86 |
| 2018-04-17 | 9,908.94 |
| 2018-04-16 | 9,908.94 |
| 2018-04-13 | 9,908.94 |
| 2018-04-12 | 9,908.94 |
| 2018-04-11 | 10,266.40 |
| 2018-04-10 | 10,266.40 |
| 2018-04-09 | 10,802.59 |
| 2018-04-06 | 10,802.59 |
| 2018-04-04 | 10,802.59 |
| 2018-04-03 | 10,802.59 |
| 2018-03-29 | 10,802.59 |
| 2018-03-28 | 10,802.59 |
| 2018-03-27 | 11,696.25 |
| 2018-03-26 | 12,053.71 |
| 2018-03-23 | 12,053.71 |
| 2018-03-22 | 11,696.25 |
| 2018-03-21 | 10,981.32 |
| 2018-03-20 | 10,981.32 |
| 2018-03-19 | 12,232.44 |
| 2018-03-16 | 12,232.44 |
| 2018-03-15 | 11,517.51 |
| 2018-03-14 | 10,981.32 |
| 2018-03-13 | 10,623.86 |
| 2018-03-12 | 10,445.13 |
| 2018-03-09 | 9,908.94 |
| 2018-03-08 | 10,087.67 |
| 2018-03-07 | 10,087.67 |
| 2018-03-06 | 10,266.40 |
| 2018-03-05 | 10,266.40 |
| 2018-03-02 | 10,623.86 |
| 2018-03-01 | 10,623.86 |
| 2018-02-28 | 10,623.86 |
| 2018-02-27 | 10,623.86 |
| 2018-02-26 | 11,338.78 |
| 2018-02-23 | 11,338.78 |
| 2018-02-22 | 11,338.78 |
| 2018-02-21 | 11,338.78 |
| 2018-02-20 | 11,338.78 |
| 2018-02-15 | 10,981.32 |
| 2018-02-14 | 10,981.32 |
| 2018-02-13 | 10,445.13 |
| 2018-02-12 | 10,445.13 |
| 2018-02-09 | 9,908.94 |
| 2018-02-08 | 10,802.59 |
| 2018-02-07 | 10,623.86 |
| 2018-02-06 | 10,087.67 |
| 2018-02-05 | 10,266.40 |
| 2018-02-02 | 10,445.13 |
| 2018-02-01 | 10,445.13 |
| 2018-01-31 | 10,445.13 |
| 2018-01-30 | 10,623.86 |
| 2018-01-29 | 10,623.86 |
| 2018-01-26 | 10,802.59 |
| 2018-01-25 | 11,696.25 |
| 2018-01-24 | 11,338.78 |
| 2018-01-23 | 10,981.32 |
| 2018-01-22 | 10,802.59 |
| 2018-01-19 | 10,623.86 |
| 2018-01-18 | 10,802.59 |
| 2018-01-17 | 10,802.59 |
| 2018-01-16 | 11,160.05 |
| 2018-01-15 | 11,160.05 |
| 2018-01-12 | 10,802.59 |
| 2018-01-11 | 10,802.59 |
| 2018-01-10 | 10,981.32 |
| 2018-01-09 | 11,160.05 |
| 2018-01-08 | 11,338.78 |
| 2018-01-05 | 10,981.32 |
| 2018-01-04 | 10,981.32 |
| 2018-01-03 | 10,802.59 |
| 2018-01-02 | 10,087.67 |
| 2017-12-29 | 10,981.32 |
| 2017-12-28 | 10,445.13 |
| 2017-12-27 | 10,445.13 |
| 2017-12-22 | 10,623.86 |
| 2017-12-21 | 10,623.86 |
| 2017-12-20 | 10,623.86 |
| 2017-12-19 | 10,445.13 |
| 2017-12-18 | 9,551.47 |
| 2017-12-15 | 9,551.47 |
| 2017-12-14 | 9,372.74 |
| 2017-12-13 | 9,730.21 |
| 2017-12-12 | 9,372.74 |
| 2017-12-11 | 9,015.28 |
| 2017-12-08 | 9,551.47 |
| 2017-12-07 | 9,194.01 |
| 2017-12-06 | 10,087.67 |
| 2017-12-05 | 9,551.47 |
| 2017-12-04 | 9,194.01 |
| 2017-12-01 | 9,194.01 |
| 2017-11-30 | 8,836.55 |
| 2017-11-29 | 8,836.55 |
| 2017-11-28 | 9,015.28 |
| 2017-11-27 | 9,194.01 |
| 2017-11-24 | 9,194.01 |
| 2017-11-23 | 9,015.28 |
| 2017-11-22 | 9,194.01 |
| 2017-11-21 | 9,194.01 |
| 2017-11-20 | 10,087.67 |
| 2017-11-17 | 10,087.67 |
| 2017-11-16 | 10,087.67 |
| 2017-11-15 | 10,087.67 |
| 2017-11-14 | 10,266.40 |
| 2017-11-13 | 9,908.94 |
| 2017-11-10 | 10,266.40 |
| 2017-11-09 | 10,266.40 |
| 2017-11-08 | 10,266.40 |
| 2017-11-07 | 9,908.94 |
| 2017-11-06 | 10,087.67 |
| 2017-11-03 | 9,908.94 |
| 2017-11-02 | 10,087.67 |
| 2017-11-01 | 10,087.67 |
| 2017-10-31 | 10,087.67 |
| 2017-10-30 | 9,908.94 |
| 2017-10-27 | 10,087.67 |
| 2017-10-26 | 9,908.94 |
| 2017-10-25 | 9,908.94 |
| 2017-10-24 | 9,908.94 |
| 2017-10-23 | 9,908.94 |
| 2017-10-20 | 9,551.47 |
| 2017-10-19 | 9,908.94 |
| 2017-10-18 | 9,730.21 |
| 2017-10-17 | 9,730.21 |
| 2017-10-16 | 9,730.21 |
| 2017-10-13 | 9,908.94 |
| 2017-10-12 | 10,623.86 |
| 2017-10-11 | 10,623.86 |
| 2017-10-10 | 10,623.86 |
| 2017-10-09 | 10,623.86 |
| 2017-10-06 | 10,087.67 |
| 2017-10-04 | 10,266.40 |
| 2017-10-03 | 10,623.86 |
| 2017-09-29 | 10,623.86 |
| 2017-09-28 | 10,623.86 |
| 2017-09-27 | 10,445.13 |
| 2017-09-26 | 10,981.32 |
| 2017-09-25 | 10,981.32 |
| 2017-09-22 | 10,802.59 |
| 2017-09-21 | 10,266.40 |
| 2017-09-20 | 10,445.13 |
| 2017-09-19 | 10,623.86 |
| 2017-09-18 | 11,338.78 |
| 2017-09-15 | 10,445.13 |
| 2017-09-14 | 10,445.13 |
| 2017-09-13 | 10,445.13 |
| 2017-09-12 | 10,266.40 |
| 2017-09-11 | 10,445.13 |
| 2017-09-08 | 10,445.13 |
| 2017-09-07 | 10,445.13 |
| 2017-09-06 | 10,623.86 |
| 2017-09-05 | 10,623.86 |
| 2017-09-04 | 10,623.86 |
| 2017-09-01 | 11,338.78 |
| 2017-08-31 | 11,338.78 |
| 2017-08-30 | 11,338.78 |
| 2017-08-29 | 11,338.78 |
| 2017-08-28 | 11,338.78 |
| 2017-08-25 | 11,517.51 |
| 2017-08-24 | 11,517.51 |
| 2017-08-22 | 10,981.32 |
| 2017-08-21 | 10,623.86 |
| 2017-08-18 | 10,623.86 |
| 2017-08-17 | 10,266.40 |
| 2017-08-16 | 10,266.40 |
| 2017-08-15 | 10,445.13 |
| 2017-08-14 | 10,981.32 |
| 2017-08-11 | 10,623.86 |
| 2017-08-10 | 10,623.86 |
| 2017-08-09 | 10,623.86 |
| 2017-08-08 | 10,623.86 |
| 2017-08-07 | 10,802.59 |
| 2017-08-04 | 10,802.59 |
| 2017-08-03 | 10,445.13 |
| 2017-08-02 | 10,802.59 |
| 2017-08-01 | 10,623.86 |
| 2017-07-31 | 10,623.86 |
| 2017-07-28 | 11,160.05 |
| 2017-07-27 | 10,802.59 |
| 2017-07-26 | 11,160.05 |
| 2017-07-25 | 11,160.05 |
| 2017-07-24 | 11,696.25 |
| 2017-07-21 | 11,338.78 |
| 2017-07-20 | 11,338.78 |
| 2017-07-19 | 11,338.78 |
| 2017-07-18 | 11,338.78 |
| 2017-07-17 | 11,517.51 |
| 2017-07-14 | 11,338.78 |
| 2017-07-13 | 10,802.59 |
| 2017-07-12 | 10,266.40 |
| 2017-07-11 | 10,266.40 |
| 2017-07-10 | 9,908.94 |
| 2017-07-07 | 9,908.94 |
| 2017-07-06 | 10,087.67 |
| 2017-07-05 | 10,266.40 |
| 2017-07-04 | 10,623.86 |
| 2017-07-03 | 11,160.05 |
| 2017-06-30 | 10,623.86 |
| 2017-06-29 | 10,802.59 |
| 2017-06-28 | 9,908.94 |
| 2017-06-27 | 10,623.86 |
| 2017-06-26 | 9,908.94 |
| 2017-06-23 | 10,623.86 |
| 2017-06-22 | 10,445.13 |
| 2017-06-21 | 10,445.13 |
| 2017-06-20 | 10,445.13 |
| 2017-06-19 | 10,266.40 |
| 2017-06-16 | 9,551.47 |
| 2017-06-15 | 9,551.47 |
| 2017-06-14 | 10,087.67 |
| 2017-06-13 | 9,908.94 |
| 2017-06-12 | 10,266.40 |
| 2017-06-09 | 10,266.40 |
| 2017-06-08 | 10,266.40 |
| 2017-06-07 | 10,266.40 |
| 2017-06-06 | 10,266.40 |
| 2017-06-05 | 10,266.40 |
| 2017-06-02 | 9,730.21 |
| 2017-06-01 | 10,445.13 |
| 2017-05-31 | 10,445.13 |
| 2017-05-29 | 10,623.86 |
| 2017-05-26 | 10,445.13 |
| 2017-05-25 | 11,517.51 |
| 2017-05-24 | 11,517.51 |
| 2017-05-23 | 11,517.51 |
| 2017-05-22 | 10,623.86 |
| 2017-05-19 | 10,623.86 |
| 2017-05-18 | 10,981.32 |
| 2017-05-17 | 10,981.32 |
| 2017-05-16 | 10,802.59 |
| 2017-05-15 | 10,623.86 |
| 2017-05-12 | 10,623.86 |
| 2017-05-11 | 10,981.32 |
| 2017-05-10 | 10,802.59 |
| 2017-05-09 | 10,981.32 |
| 2017-05-08 | 10,981.32 |
| 2017-05-05 | 10,981.32 |
| 2017-05-04 | 11,517.51 |
| 2017-05-02 | 11,338.78 |
| 2017-04-28 | 11,338.78 |
| 2017-04-27 | 11,696.25 |
| 2017-04-26 | 11,696.25 |
| 2017-04-25 | 12,232.44 |
| 2017-04-24 | 12,232.44 |
| 2017-04-21 | 12,232.44 |
| 2017-04-20 | 12,053.71 |
| 2017-04-19 | 11,696.25 |
| 2017-04-18 | 11,696.25 |
| 2017-04-13 | 12,589.90 |
| 2017-04-12 | 12,411.17 |
| 2017-04-11 | 12,411.17 |
| 2017-04-10 | 12,411.17 |
| 2017-04-07 | 12,411.17 |
| 2017-04-06 | 12,411.17 |
| 2017-04-05 | 12,411.17 |
| 2017-04-03 | 11,696.25 |
| 2017-03-31 | 11,160.05 |
| 2017-03-30 | 11,338.78 |
| 2017-03-29 | 11,338.78 |
| 2017-03-28 | 11,160.05 |
| 2017-03-27 | 11,338.78 |
| 2017-03-24 | 11,874.98 |
| 2017-03-23 | 11,874.98 |
| 2017-03-22 | 12,053.71 |
| 2017-03-21 | 11,874.98 |
| 2017-03-20 | 12,232.44 |
| 2017-03-17 | 12,232.44 |
| 2017-03-16 | 12,053.71 |
| 2017-03-15 | 12,053.71 |
| 2017-03-14 | 11,874.98 |
| 2017-03-13 | 12,053.71 |
| 2017-03-10 | 12,232.44 |
| 2017-03-09 | 12,411.17 |
| 2017-03-08 | 12,768.63 |
| 2017-03-07 | 12,411.17 |
| 2017-03-06 | 12,053.71 |
| 2017-03-03 | 11,874.98 |
| 2017-03-02 | 12,053.71 |
| 2017-03-01 | 12,411.17 |
| 2017-02-28 | 12,053.71 |
| 2017-02-27 | 12,411.17 |
| 2017-02-24 | 12,947.36 |
| 2017-02-23 | 12,053.71 |
| 2017-02-22 | 11,874.98 |
| 2017-02-21 | 12,411.17 |
| 2017-02-20 | 12,589.90 |
| 2017-02-17 | 12,411.17 |
| 2017-02-16 | 12,411.17 |
| 2017-02-15 | 12,411.17 |
| 2017-02-14 | 12,053.71 |
| 2017-02-13 | 12,411.17 |
| 2017-02-10 | 12,232.44 |
| 2017-02-09 | 12,768.63 |
| 2017-02-08 | 12,768.63 |
| 2017-02-07 | 12,768.63 |
| 2017-02-06 | 12,768.63 |
| 2017-02-03 | 12,768.63 |
| 2017-02-02 | 12,411.17 |
| 2017-02-01 | 12,411.17 |
| 2017-01-27 | 12,411.17 |
| 2017-01-26 | 12,411.17 |
| 2017-01-25 | 12,411.17 |
| 2017-01-24 | 12,589.90 |
| 2017-01-23 | 11,696.25 |
| 2017-01-20 | 11,696.25 |
| 2017-01-19 | 11,874.98 |
| 2017-01-18 | 12,053.71 |
| 2017-01-17 | 12,053.71 |
| 2017-01-16 | 12,232.44 |
| 2017-01-13 | 11,517.51 |
| 2017-01-12 | 12,053.71 |
| 2017-01-11 | 12,411.17 |
| 2017-01-10 | 12,947.36 |
| 2017-01-09 | 14,019.75 |
| 2017-01-06 | 14,019.75 |
| 2017-01-05 | 14,198.48 |
| 2017-01-04 | 14,377.21 |
| 2017-01-03 | 14,198.48 |
| 2016-12-30 | 14,019.75 |
| 2016-12-29 | 13,662.29 |
| 2016-12-28 | 13,340.57 |
| 2016-12-23 | 13,197.59 |
| 2016-12-22 | 12,339.68 |
| 2016-12-21 | 12,625.65 |
| 2016-12-20 | 12,482.66 |
| 2016-12-19 | 12,339.68 |
| 2016-12-16 | 13,054.60 |
| 2016-12-15 | 13,054.60 |
| 2016-12-14 | 13,197.59 |
| 2016-12-13 | 13,197.59 |
| 2016-12-12 | 12,625.65 |
| 2016-12-09 | 12,911.62 |
| 2016-12-08 | 13,054.60 |
| 2016-12-07 | 12,768.63 |
| 2016-12-06 | 12,625.65 |
| 2016-12-05 | 12,911.62 |
| 2016-12-02 | 13,054.60 |
| 2016-12-01 | 13,483.56 |
| 2016-11-30 | 13,054.60 |
| 2016-11-29 | 13,340.57 |
| 2016-11-28 | 13,340.57 |
| 2016-11-25 | 13,912.51 |
| 2016-11-24 | 13,912.51 |
| 2016-11-23 | 13,769.53 |
| 2016-11-22 | 13,626.54 |
| 2016-11-21 | 13,626.54 |
| 2016-11-18 | 13,912.51 |
| 2016-11-17 | 13,912.51 |
| 2016-11-16 | 13,340.57 |
| 2016-11-15 | 13,340.57 |
| 2016-11-14 | 13,054.60 |
| 2016-11-11 | 12,196.69 |
| 2016-11-10 | 11,910.72 |
| 2016-11-09 | 11,195.80 |
| 2016-11-08 | 11,338.78 |
| 2016-11-07 | 11,338.78 |
| 2016-11-04 | 11,624.75 |
| 2016-11-03 | 11,052.81 |
| 2016-11-02 | 10,909.83 |
| 2016-11-01 | 10,909.83 |
| 2016-10-31 | 10,909.83 |
| 2016-10-28 | 10,909.83 |
| 2016-10-27 | 10,766.84 |
| 2016-10-26 | 10,909.83 |
| 2016-10-25 | 11,195.80 |
| 2016-10-24 | 10,909.83 |
| 2016-10-20 | 11,338.78 |
| 2016-10-19 | 11,338.78 |
| 2016-10-18 | 11,052.81 |
| 2016-10-17 | 11,195.80 |
| 2016-10-14 | 11,338.78 |
| 2016-10-13 | 11,195.80 |
| 2016-10-12 | 10,909.83 |
| 2016-10-11 | 10,623.86 |
| 2016-10-07 | 10,766.84 |
| 2016-10-06 | 10,766.84 |
| 2016-10-05 | 10,909.83 |
| 2016-10-04 | 10,909.83 |
| 2016-10-03 | 11,910.72 |
| 2016-09-30 | 11,767.74 |
| 2016-09-29 | 12,196.69 |
| 2016-09-28 | 12,768.63 |
| 2016-09-27 | 12,768.63 |
| 2016-09-26 | 12,625.65 |
| 2016-09-23 | 12,482.66 |
| 2016-09-22 | 12,625.65 |
| 2016-09-21 | 14,055.50 |
| 2016-09-20 | 13,912.51 |
| 2016-09-19 | 13,912.51 |
| 2016-09-15 | 14,484.45 |
| 2016-09-14 | 13,912.51 |
| 2016-09-13 | 13,912.51 |
| 2016-09-12 | 15,056.39 |
| 2016-09-09 | 15,628.33 |
| 2016-09-08 | 15,056.39 |
| 2016-09-07 | 14,770.42 |
| 2016-09-06 | 14,484.45 |
| 2016-09-05 | 14,484.45 |
| 2016-09-02 | 13,912.51 |
| 2016-09-01 | 13,912.51 |
| 2016-08-31 | 13,912.51 |
| 2016-08-30 | 15,056.39 |
| 2016-08-29 | 14,198.48 |
| 2016-08-26 | 14,198.48 |
| 2016-08-25 | 14,198.48 |
| 2016-08-24 | 13,769.53 |
| 2016-08-23 | 13,769.53 |
| 2016-08-22 | 14,198.48 |
| 2016-08-19 | 14,770.42 |
| 2016-08-18 | 14,770.42 |
| 2016-08-17 | 15,056.39 |
| 2016-08-16 | 15,628.33 |
| 2016-08-15 | 15,628.33 |
| 2016-08-12 | 15,914.30 |
| 2016-08-11 | 15,056.39 |
| 2016-08-10 | 15,056.39 |
| 2016-08-09 | 16,772.21 |
| 2016-08-08 | 16,772.21 |
| 2016-08-05 | 16,772.21 |
| 2016-08-04 | 17,058.18 |
| 2016-08-03 | 16,486.24 |
| 2016-08-01 | 16,200.27 |
| 2016-07-29 | 16,200.27 |
| 2016-07-28 | 16,200.27 |
| 2016-07-27 | 16,200.27 |
| 2016-07-26 | 15,914.30 |
| 2016-07-25 | 16,200.27 |
| 2016-07-22 | 15,628.33 |
| 2016-07-21 | 15,628.33 |
| 2016-07-20 | 14,770.42 |
| 2016-07-19 | 15,056.39 |
| 2016-07-18 | 15,056.39 |
| 2016-07-15 | 14,770.42 |
| 2016-07-14 | 14,770.42 |
| 2016-07-13 | 15,056.39 |
| 2016-07-12 | 14,770.42 |
| 2016-07-11 | 15,056.39 |
| 2016-07-08 | 16,486.24 |
| 2016-07-07 | 16,486.24 |
| 2016-07-06 | 15,628.33 |
| 2016-07-05 | 16,486.24 |
| 2016-07-04 | 16,486.24 |
| 2016-06-30 | 16,486.24 |
| 2016-06-29 | 16,772.21 |
| 2016-06-28 | 16,772.21 |
| 2016-06-27 | 16,772.21 |
| 2016-06-24 | 16,772.21 |
| 2016-06-23 | 16,772.21 |
| 2016-06-22 | 16,772.21 |
| 2016-06-21 | 16,772.21 |
| 2016-06-20 | 16,772.21 |
| 2016-06-17 | 15,914.30 |
| 2016-06-16 | 15,914.30 |
| 2016-06-15 | 15,914.30 |
| 2016-06-14 | 16,200.27 |
| 2016-06-13 | 16,200.27 |
| 2016-06-10 | 17,058.18 |
| 2016-06-08 | 17,058.18 |
| 2016-06-07 | 17,058.18 |
| 2016-06-06 | 17,058.18 |
| 2016-06-03 | 18,202.05 |
| 2016-06-02 | 17,916.08 |
| 2016-06-01 | 17,916.08 |
| 2016-05-31 | 17,058.18 |
| 2016-05-30 | 18,202.05 |
| 2016-05-27 | 16,486.24 |
| 2016-05-26 | 15,914.30 |
| 2016-05-25 | 16,486.24 |
| 2016-05-24 | 16,772.21 |
| 2016-05-23 | 16,772.21 |
| 2016-05-20 | 15,628.33 |
| 2016-05-19 | 16,200.27 |
| 2016-05-18 | 15,914.30 |
| 2016-05-17 | 15,628.33 |
| 2016-05-16 | 15,628.33 |
| 2016-05-13 | 15,342.36 |
| 2016-05-12 | 15,056.39 |
| 2016-05-11 | 15,056.39 |
| 2016-05-10 | 15,342.36 |
| 2016-05-09 | 15,628.33 |
| 2016-05-06 | 15,628.33 |
| 2016-05-05 | 16,200.27 |
| 2016-05-04 | 16,486.24 |
| 2016-05-03 | 16,486.24 |
| 2016-04-29 | 16,486.24 |
| 2016-04-28 | 16,486.24 |
| 2016-04-27 | 15,914.30 |
| 2016-04-26 | 16,200.27 |
| 2016-04-25 | 16,486.24 |
| 2016-04-22 | 16,772.21 |
| 2016-04-21 | 16,486.24 |
| 2016-04-20 | 16,486.24 |
| 2016-04-19 | 16,772.21 |
| 2016-04-18 | 17,058.18 |
| 2016-04-15 | 17,058.18 |
| 2016-04-14 | 16,486.24 |
| 2016-04-13 | 16,772.21 |
| 2016-04-12 | 15,628.33 |
| 2016-04-11 | 15,628.33 |
| 2016-04-08 | 15,342.36 |
| 2016-04-07 | 15,342.36 |
| 2016-04-06 | 15,056.39 |
| 2016-04-05 | 15,056.39 |
| 2016-04-01 | 15,056.39 |
| 2016-03-31 | 15,342.36 |
| 2016-03-30 | 15,342.36 |
| 2016-03-29 | 15,342.36 |
| 2016-03-24 | 15,342.36 |
| 2016-03-23 | 15,056.39 |
| 2016-03-22 | 15,056.39 |
| 2016-03-21 | 15,342.36 |
| 2016-03-18 | 15,628.33 |
| 2016-03-17 | 15,342.36 |
| 2016-03-16 | 15,342.36 |
| 2016-03-15 | 15,914.30 |
| 2016-03-14 | 15,914.30 |
| 2016-03-11 | 15,628.33 |
| 2016-03-10 | 16,200.27 |
| 2016-03-09 | 16,772.21 |
| 2016-03-08 | 17,058.18 |
| 2016-03-07 | 17,058.18 |
| 2016-03-04 | 17,058.18 |
| 2016-03-03 | 16,486.24 |
| 2016-03-02 | 16,772.21 |
| 2016-03-01 | 17,630.12 |
| 2016-02-29 | 17,916.08 |
| 2016-02-26 | 17,630.12 |
| 2016-02-25 | 17,630.12 |
| 2016-02-24 | 18,202.05 |
| 2016-02-23 | 18,202.05 |
| 2016-02-22 | 18,202.05 |
| 2016-02-19 | 16,486.24 |
| 2016-02-18 | 16,486.24 |
| 2016-02-17 | 16,486.24 |
| 2016-02-16 | 16,486.24 |
| 2016-02-15 | 16,486.24 |
| 2016-02-12 | 15,342.36 |
| 2016-02-11 | 15,342.36 |
| 2016-02-05 | 17,058.18 |
| 2016-02-04 | 16,486.24 |
| 2016-02-03 | 15,914.30 |
| 2016-02-02 | 16,486.24 |
| 2016-02-01 | 16,486.24 |
| 2016-01-29 | 16,486.24 |
| 2016-01-28 | 15,342.36 |
| 2016-01-27 | 15,628.33 |
| 2016-01-26 | 15,342.36 |
| 2016-01-25 | 15,056.39 |
| 2016-01-22 | 15,628.33 |
| 2016-01-21 | 15,342.36 |
| 2016-01-20 | 15,342.36 |
| 2016-01-19 | 15,914.30 |
| 2016-01-18 | 15,628.33 |
| 2016-01-15 | 15,914.30 |
| 2016-01-14 | 16,486.24 |
| 2016-01-13 | 16,486.24 |
| 2016-01-12 | 16,200.27 |
| 2016-01-11 | 16,200.27 |
| 2016-01-08 | 17,630.12 |
| 2016-01-07 | 16,486.24 |
| 2016-01-06 | 15,914.30 |
| 2016-01-05 | 16,486.24 |
| 2016-01-04 | 17,058.18 |
| 2015-12-31 | 17,344.15 |
| 2015-12-30 | 17,630.12 |
| 2015-12-29 | 17,630.12 |
| 2015-12-28 | 19,345.93 |
| 2015-12-24 | 19,917.87 |
| 2015-12-23 | 19,345.93 |
| 2015-12-22 | 18,202.05 |
| 2015-12-21 | 17,344.15 |
| 2015-12-18 | 18,488.02 |
| 2015-12-17 | 17,630.12 |
| 2015-12-16 | 16,772.21 |
| 2015-12-15 | 15,914.30 |
| 2015-12-14 | 16,486.24 |
| 2015-12-11 | 17,344.15 |
| 2015-12-10 | 19,059.96 |
| 2015-12-09 | 18,773.99 |
| 2015-12-08 | 18,773.99 |
| 2015-12-07 | 19,059.96 |
| 2015-12-04 | 18,488.02 |
| 2015-12-03 | 17,630.12 |
| 2015-12-02 | 16,772.21 |
| 2015-12-01 | 16,200.27 |
| 2015-11-30 | 15,628.33 |
| 2015-11-27 | 16,200.27 |
| 2015-11-26 | 16,200.27 |
| 2015-11-25 | 16,200.27 |
| 2015-11-24 | 16,200.27 |
| 2015-11-23 | 16,200.27 |
| 2015-11-20 | 15,342.36 |
| 2015-11-19 | 15,628.33 |
| 2015-11-18 | 15,056.39 |
| 2015-11-17 | 15,056.39 |
| 2015-11-16 | 14,198.48 |
| 2015-11-13 | 14,484.45 |
| 2015-11-12 | 14,198.48 |
| 2015-11-11 | 14,770.42 |
| 2015-11-10 | 14,770.42 |
| 2015-11-09 | 14,770.42 |
| 2015-11-06 | 15,056.39 |
| 2015-11-05 | 15,056.39 |
| 2015-11-04 | 15,056.39 |
| 2015-11-03 | 14,198.48 |
| 2015-11-02 | 14,198.48 |
| 2015-10-30 | 14,484.45 |
| 2015-10-29 | 15,342.36 |
| 2015-10-28 | 15,342.36 |
| 2015-10-27 | 15,056.39 |
| 2015-10-26 | 15,628.33 |
| 2015-10-23 | 15,628.33 |
| 2015-10-22 | 14,484.45 |
| 2015-10-20 | 14,770.42 |
| 2015-10-19 | 15,342.36 |
| 2015-10-16 | 15,914.30 |
| 2015-10-15 | 16,486.24 |
| 2015-10-14 | 15,342.36 |
| 2015-10-13 | 15,342.36 |
| 2015-10-12 | 15,342.36 |
| 2015-10-09 | 15,342.36 |
| 2015-10-08 | 15,914.30 |
| 2015-10-07 | 15,914.30 |
| 2015-10-06 | 16,772.21 |
| 2015-10-05 | 16,486.24 |
| 2015-10-02 | 15,914.30 |
| 2015-09-30 | 15,914.30 |
| 2015-09-29 | 15,914.30 |
| 2015-09-25 | 15,914.30 |
| 2015-09-24 | 16,200.27 |
| 2015-09-23 | 16,772.21 |
| 2015-09-22 | 16,772.21 |
| 2015-09-21 | 16,200.27 |
| 2015-09-18 | 15,914.30 |
| 2015-09-17 | 16,486.24 |
| 2015-09-16 | 16,200.27 |
| 2015-09-15 | 15,628.33 |
| 2015-09-14 | 16,772.21 |
| 2015-09-11 | 16,486.24 |
| 2015-09-10 | 15,914.30 |
| 2015-09-09 | 17,344.15 |
| 2015-09-08 | 16,772.21 |
| 2015-09-07 | 15,056.39 |
| 2015-09-04 | 15,342.36 |
| 2015-09-02 | 15,342.36 |
| 2015-09-01 | 15,914.30 |
| 2015-08-31 | 16,772.21 |
| 2015-08-28 | 17,630.12 |
| 2015-08-27 | 17,058.18 |
| 2015-08-26 | 15,056.39 |
| 2015-08-25 | 13,912.51 |
| 2015-08-24 | 13,912.51 |
| 2015-08-21 | 15,342.36 |
| 2015-08-20 | 16,772.21 |
| 2015-08-19 | 16,772.21 |
| 2015-08-18 | 18,488.02 |
| 2015-08-17 | 18,488.02 |
| 2015-08-14 | 19,345.93 |
| 2015-08-13 | 19,345.93 |
| 2015-08-12 | 19,059.96 |
| 2015-08-11 | 18,488.02 |
| 2015-08-10 | 19,059.96 |
| 2015-08-07 | 18,773.99 |
| 2015-08-06 | 18,202.05 |
| 2015-08-05 | 18,488.02 |
| 2015-08-04 | 19,345.93 |
| 2015-08-03 | 19,631.90 |
| 2015-07-31 | 20,203.84 |
| 2015-07-30 | 20,489.81 |
| 2015-07-29 | 20,775.78 |
| 2015-07-28 | 16,486.24 |
| 2015-07-27 | 16,486.24 |
| 2015-07-24 | 19,345.93 |
| 2015-07-23 | 21,776.67 |
| 2015-07-22 | 20,918.77 |
| 2015-07-21 | 22,062.64 |
| 2015-07-20 | 22,348.61 |
| 2015-07-17 | 21,347.72 |
| 2015-07-16 | 20,775.78 |
| 2015-07-15 | 21,204.74 |
| 2015-07-14 | 22,491.60 |
| 2015-07-13 | 21,633.69 |
| 2015-07-10 | 18,488.02 |
| 2015-07-09 | 17,630.12 |
| 2015-07-08 | 12,911.62 |
| 2015-07-07 | 15,056.39 |
| 2015-07-06 | 16,915.19 |
| 2015-07-03 | 19,202.95 |
| 2015-07-02 | 20,346.83 |
| 2015-06-30 | 20,918.77 |
| 2015-06-29 | 17,916.08 |
| 2015-06-26 | 21,061.75 |
| 2015-06-25 | 16,343.25 |
| 2015-06-24 | 15,914.30 |
| 2015-06-23 | 16,200.27 |
| 2015-06-22 | 14,341.46 |
| 2015-06-19 | 14,055.50 |
| 2015-06-18 | 13,626.54 |
| 2015-06-17 | 13,054.60 |
| 2015-06-16 | 11,910.72 |
| 2015-06-15 | 12,053.71 |
| 2015-06-12 | 11,910.72 |
| 2015-06-11 | 11,195.80 |
| 2015-06-10 | 10,766.84 |
| 2015-06-09 | 10,909.83 |
| 2015-06-08 | 11,052.81 |
| 2015-06-05 | 11,338.78 |
| 2015-06-04 | 11,338.78 |
| 2015-06-03 | 11,624.75 |
| 2015-06-02 | 11,910.72 |
| 2015-06-01 | 12,053.71 |
| 2015-05-29 | 11,910.72 |
| 2015-05-28 | 12,339.68 |
| 2015-05-27 | 12,196.69 |
| 2015-05-26 | 12,339.68 |
| 2015-05-22 | 12,482.66 |
| 2015-05-21 | 12,768.63 |
| 2015-05-20 | 12,196.69 |
| 2015-05-19 | 11,910.72 |
| 2015-05-18 | 11,910.72 |
| 2015-05-15 | 11,624.75 |
| 2015-05-14 | 11,910.72 |
| 2015-05-13 | 11,195.80 |
| 2015-05-12 | 12,053.71 |
| 2015-05-11 | 12,911.62 |
| 2015-05-08 | 12,482.66 |
| 2015-05-07 | 12,768.63 |
| 2015-05-06 | 12,911.62 |
| 2015-05-05 | 13,340.57 |
| 2015-05-04 | 13,340.57 |
| 2015-04-30 | 12,339.68 |
| 2015-04-29 | 12,339.68 |
| 2015-04-28 | 12,339.68 |
| 2015-04-27 | 12,053.71 |
| 2015-04-24 | 11,767.74 |
| 2015-04-23 | 12,339.68 |
| 2015-04-22 | 12,339.68 |
| 2015-04-21 | 12,339.68 |
| 2015-04-20 | 11,767.74 |
| 2015-04-17 | 12,339.68 |
| 2015-04-16 | 12,339.68 |
| 2015-04-15 | 11,910.72 |
| 2015-04-14 | 11,338.78 |
| 2015-04-13 | 12,482.66 |
| 2015-04-10 | 11,624.75 |
| 2015-04-09 | 11,624.75 |
| 2015-04-08 | 11,481.77 |
| 2015-04-02 | 10,623.86 |
| 2015-04-01 | 10,766.84 |
| 2015-03-31 | 10,766.84 |
| 2015-03-30 | 10,766.84 |
| 2015-03-27 | 10,623.86 |
| 2015-03-26 | 10,623.86 |
| 2015-03-25 | 10,623.86 |
| 2015-03-24 | 10,623.86 |
| 2015-03-23 | 11,481.77 |
| 2015-03-20 | 11,624.75 |
| 2015-03-19 | 11,624.75 |
| 2015-03-18 | 11,624.75 |
| 2015-03-17 | 11,195.80 |
| 2015-03-16 | 11,767.74 |
| 2015-03-13 | 11,767.74 |
| 2015-03-12 | 11,624.75 |
| 2015-03-11 | 11,624.75 |
| 2015-03-10 | 11,624.75 |
| 2015-03-09 | 11,624.75 |
| 2015-03-06 | 11,624.75 |
| 2015-03-05 | 11,767.74 |
| 2015-03-04 | 11,338.78 |
| 2015-03-03 | 11,338.78 |
| 2015-03-02 | 11,338.78 |
| 2015-02-27 | 11,338.78 |
| 2015-02-26 | 11,338.78 |
| 2015-02-25 | 11,338.78 |
| 2015-02-24 | 11,481.77 |
| 2015-02-23 | 11,052.81 |
| 2015-02-18 | 11,052.81 |
| 2015-02-17 | 11,052.81 |
| 2015-02-16 | 11,052.81 |
| 2015-02-13 | 11,052.81 |
| 2015-02-12 | 10,480.88 |
| 2015-02-11 | 10,337.89 |
| 2015-02-10 | 10,766.84 |
| 2015-02-09 | 10,909.83 |
| 2015-02-06 | 11,481.77 |
| 2015-02-05 | 11,481.77 |
| 2015-02-04 | 11,481.77 |
| 2015-02-03 | 11,481.77 |
| 2015-02-02 | 11,481.77 |
| 2015-01-30 | 11,481.77 |
| 2015-01-29 | 11,624.75 |
| 2015-01-28 | 11,624.75 |
| 2015-01-27 | 11,338.78 |
| 2015-01-26 | 11,052.81 |
| 2015-01-23 | 10,909.83 |
| 2015-01-22 | 11,481.77 |
| 2015-01-21 | 11,624.75 |
| 2015-01-20 | 10,766.84 |
| 2015-01-19 | 10,766.84 |
| 2015-01-16 | 11,481.77 |
| 2015-01-15 | 11,481.77 |
| 2015-01-14 | 11,481.77 |
| 2015-01-13 | 11,481.77 |
| 2015-01-12 | 11,624.75 |
| 2015-01-09 | 11,624.75 |
| 2015-01-08 | 11,481.77 |
| 2015-01-07 | 11,767.74 |
| 2015-01-06 | 11,767.74 |
| 2015-01-05 | 11,767.74 |
| 2015-01-02 | 11,481.77 |
| 2014-12-31 | 12,053.71 |
| 2014-12-30 | 11,624.75 |
| 2014-12-29 | 11,624.75 |
| 2014-12-24 | 11,767.74 |
| 2014-12-23 | 11,624.75 |
| 2014-12-22 | 11,767.74 |
| 2014-12-19 | 12,482.66 |
| 2014-12-18 | 12,625.65 |
| 2014-12-17 | 12,625.65 |
| 2014-12-16 | 12,339.68 |
| 2014-12-15 | 12,768.63 |
| 2014-12-12 | 12,768.63 |
| 2014-12-11 | 12,482.66 |
| 2014-12-10 | 12,625.65 |
| 2014-12-09 | 12,768.63 |
| 2014-12-08 | 13,483.56 |
| 2014-12-05 | 13,483.56 |
| 2014-12-04 | 12,196.69 |
| 2014-12-03 | 11,338.78 |
| 2014-12-02 | 12,482.66 |
| 2014-12-01 | 11,052.81 |
| 2014-11-28 | 11,338.78 |
| 2014-11-27 | 11,481.77 |
| 2014-11-26 | 11,195.80 |
| 2014-11-25 | 11,052.81 |
| 2014-11-24 | 10,909.83 |
| 2014-11-21 | 10,337.89 |
| 2014-11-20 | 10,194.91 |
| 2014-11-19 | 10,623.86 |
| 2014-11-18 | 9,479.98 |
| 2014-11-17 | 10,051.92 |
| 2014-11-14 | 10,337.89 |
| 2014-11-13 | 10,194.91 |
| 2014-11-12 | 10,051.92 |
| 2014-11-11 | 10,480.88 |
| 2014-11-10 | 9,908.94 |
| 2014-11-07 | 9,622.97 |
| 2014-11-06 | 10,194.91 |
| 2014-11-05 | 9,908.94 |
| 2014-11-04 | 9,908.94 |
| 2014-11-03 | 10,194.91 |
| 2014-10-31 | 10,337.89 |
| 2014-10-30 | 10,194.91 |
| 2014-10-29 | 10,194.91 |
| 2014-10-28 | 10,194.91 |
| 2014-10-27 | 10,337.89 |
| 2014-10-24 | 9,622.97 |
| 2014-10-23 | 9,337.00 |
| 2014-10-22 | 9,622.97 |
| 2014-10-21 | 9,765.95 |
| 2014-10-20 | 9,765.95 |
| 2014-10-17 | 9,622.97 |
| 2014-10-16 | 10,051.92 |
| 2014-10-15 | 9,765.95 |
| 2014-10-14 | 9,765.95 |
| 2014-10-13 | 9,765.95 |
| 2014-10-10 | 9,479.98 |
| 2014-10-09 | 9,479.98 |
| 2014-10-08 | 9,479.98 |
| 2014-10-07 | 9,337.00 |
| 2014-10-06 | 9,337.00 |
| 2014-10-03 | 9,194.01 |
| 2014-09-30 | 9,337.00 |
| 2014-09-29 | 9,337.00 |
| 2014-09-26 | 9,908.94 |
| 2014-09-25 | 9,908.94 |
| 2014-09-24 | 9,765.95 |
| 2014-09-23 | 9,337.00 |
| 2014-09-22 | 9,194.01 |
| 2014-09-19 | 9,194.01 |
| 2014-09-18 | 9,194.01 |
| 2014-09-17 | 9,337.00 |
| 2014-09-16 | 9,337.00 |
| 2014-09-15 | 9,051.03 |
| 2014-09-12 | 9,337.00 |
| 2014-09-11 | 9,622.97 |
| 2014-09-10 | 9,908.94 |
| 2014-09-08 | 9,479.98 |
| 2014-09-05 | 9,622.97 |
| 2014-09-04 | 9,194.01 |
| 2014-09-03 | 9,908.94 |
| 2014-09-02 | 10,194.91 |
| 2014-09-01 | 10,194.91 |
| 2014-08-29 | 10,194.91 |
| 2014-08-28 | 10,194.91 |
| 2014-08-27 | 10,623.86 |
| 2014-08-26 | 10,623.86 |
| 2014-08-25 | 10,194.91 |
| 2014-08-22 | 10,194.91 |
| 2014-08-21 | 10,194.91 |
| 2014-08-20 | 10,337.89 |
| 2014-08-19 | 10,337.89 |
| 2014-08-18 | 10,194.91 |
| 2014-08-15 | 10,337.89 |
| 2014-08-14 | 10,337.89 |
| 2014-08-13 | 10,337.89 |
| 2014-08-12 | 10,337.89 |
| 2014-08-11 | 10,337.89 |
| 2014-08-08 | 10,194.91 |
| 2014-08-07 | 10,051.92 |
| 2014-08-06 | 10,194.91 |
| 2014-08-05 | 10,051.92 |
| 2014-08-04 | 10,051.92 |
| 2014-08-01 | 9,908.94 |
| 2014-07-31 | 9,908.94 |
| 2014-07-30 | 10,623.86 |
| 2014-07-29 | 11,338.78 |
| 2014-07-28 | 11,052.81 |
| 2014-07-25 | 10,623.86 |
| 2014-07-24 | 10,337.89 |
| 2014-07-23 | 10,051.92 |
| 2014-07-22 | 9,765.95 |
| 2014-07-21 | 10,194.91 |
| 2014-07-18 | 9,765.95 |
| 2014-07-17 | 9,765.95 |
| 2014-07-16 | 9,765.95 |
| 2014-07-15 | 9,765.95 |
| 2014-07-14 | 9,765.95 |
| 2014-07-11 | 9,765.95 |
| 2014-07-10 | 10,194.91 |
| 2014-07-09 | 10,480.88 |
| 2014-07-08 | 10,623.86 |
| 2014-07-07 | 10,766.84 |
| 2014-07-04 | 9,908.94 |
| 2014-07-03 | 9,479.98 |
| 2014-07-02 | 9,479.98 |
| 2014-06-30 | 9,479.98 |
| 2014-06-27 | 9,479.98 |
| 2014-06-26 | 9,622.97 |
| 2014-06-25 | 9,337.00 |
| 2014-06-24 | 9,337.00 |
| 2014-06-23 | 9,622.97 |
| 2014-06-20 | 9,194.01 |
| 2014-06-19 | 9,337.00 |
| 2014-06-18 | 9,479.98 |
| 2014-06-17 | 9,479.98 |
| 2014-06-16 | 9,479.98 |
| 2014-06-13 | 9,765.95 |
| 2014-06-12 | 9,622.97 |
| 2014-06-11 | 9,622.97 |
| 2014-06-10 | 9,908.94 |
| 2014-06-09 | 9,908.94 |
| 2014-06-06 | 9,337.00 |
| 2014-06-05 | 9,337.00 |
| 2014-06-04 | 9,337.00 |
| 2014-06-03 | 9,622.97 |
| 2014-05-30 | 9,479.98 |
| 2014-05-29 | 9,765.95 |
| 2014-05-28 | 8,908.04 |
| 2014-05-27 | 8,908.04 |
| 2014-05-26 | 8,908.04 |
| 2014-05-23 | 8,908.04 |
| 2014-05-22 | 8,908.04 |
| 2014-05-21 | 9,051.03 |
| 2014-05-20 | 9,051.03 |
| 2014-05-19 | 8,908.04 |
| 2014-05-16 | 8,908.04 |
| 2014-05-15 | 8,908.04 |
| 2014-05-14 | 8,908.04 |
| 2014-05-13 | 8,908.04 |
| 2014-05-12 | 8,908.04 |
| 2014-05-09 | 9,051.03 |
| 2014-05-08 | 9,194.01 |
| 2014-05-07 | 9,051.03 |
| 2014-05-05 | 9,908.94 |
| 2014-05-02 | 10,051.92 |
| 2014-04-30 | 8,908.04 |
| 2014-04-29 | 9,479.98 |
| 2014-04-28 | 8,765.06 |
| 2014-04-25 | 7,764.16 |
| 2014-04-24 | 7,764.16 |
| 2014-04-23 | 7,764.16 |
| 2014-04-22 | 7,907.15 |
| 2014-04-17 | 8,193.12 |
| 2014-04-16 | 7,907.15 |
| 2014-04-15 | 7,764.16 |
| 2014-04-14 | 7,907.15 |
| 2014-04-11 | 8,336.10 |
| 2014-04-10 | 8,479.09 |
| 2014-04-09 | 8,479.09 |
| 2014-04-08 | 8,050.13 |
| 2014-04-07 | 8,193.12 |
| 2014-04-04 | 8,479.09 |
| 2014-04-03 | 9,622.97 |
| 2014-04-02 | 9,622.97 |
| 2014-04-01 | 9,622.97 |
| 2014-03-31 | 9,622.97 |
| 2014-03-28 | 9,622.97 |
| 2014-03-27 | 9,051.03 |
| 2014-03-26 | 9,479.98 |
| 2014-03-25 | 9,051.03 |
| 2014-03-24 | 9,051.03 |
| 2014-03-21 | 9,051.03 |
| 2014-03-20 | 9,051.03 |
| 2014-03-19 | 9,051.03 |
| 2014-03-18 | 9,051.03 |
| 2014-03-17 | 9,051.03 |
| 2014-03-14 | 9,051.03 |
| 2014-03-13 | 9,765.95 |
| 2014-03-12 | 9,765.95 |
| 2014-03-11 | 9,765.95 |
| 2014-03-10 | 9,337.00 |
| 2014-03-07 | 9,337.00 |
| 2014-03-06 | 9,337.00 |
| 2014-03-05 | 9,337.00 |
| 2014-03-04 | 9,337.00 |
| 2014-03-03 | 9,337.00 |
| 2014-02-28 | 9,051.03 |
| 2014-02-27 | 9,194.01 |
| 2014-02-26 | 9,479.98 |
| 2014-02-25 | 9,622.97 |
| 2014-02-24 | 9,622.97 |
| 2014-02-21 | 9,622.97 |
| 2014-02-20 | 9,908.94 |
| 2014-02-19 | 9,908.94 |
| 2014-02-18 | 9,908.94 |
| 2014-02-17 | 9,908.94 |
| 2014-02-14 | 9,908.94 |
| 2014-02-13 | 9,908.94 |
| 2014-02-12 | 9,622.97 |
| 2014-02-11 | 9,622.97 |
| 2014-02-10 | 9,337.00 |
| 2014-02-07 | 9,765.95 |
| 2014-02-06 | 9,765.95 |
| 2014-02-05 | 9,765.95 |
| 2014-02-04 | 9,765.95 |
| 2014-01-30 | 9,765.95 |
| 2014-01-29 | 9,765.95 |
| 2014-01-28 | 9,765.95 |
| 2014-01-27 | 9,765.95 |
| 2014-01-24 | 9,765.95 |
| 2014-01-23 | 9,765.95 |
| 2014-01-22 | 9,765.95 |
| 2014-01-21 | 9,622.97 |
| 2014-01-20 | 10,051.92 |
| 2014-01-17 | 10,051.92 |
| 2014-01-16 | 10,051.92 |
| 2014-01-15 | 10,051.92 |
| 2014-01-14 | 10,051.92 |
| 2014-01-13 | 10,051.92 |
| 2014-01-10 | 10,051.92 |
| 2014-01-09 | 10,623.86 |
| 2014-01-08 | 10,623.86 |
| 2014-01-07 | 10,623.86 |
| 2014-01-06 | 10,623.86 |
| 2014-01-03 | 10,623.86 |
| 2014-01-02 | 10,623.86 |
| 2013-12-31 | 10,623.86 |
| 2013-12-30 | 10,623.86 |
| 2013-12-27 | 10,623.86 |
| 2013-12-24 | 10,623.86 |
| 2013-12-23 | 10,623.86 |
| 2013-12-20 | 10,623.86 |
| 2013-12-19 | 10,623.86 |
| 2013-12-18 | 10,623.86 |
| 2013-12-17 | 10,623.86 |
| 2013-12-16 | 10,623.86 |
| 2013-12-13 | 10,623.86 |
| 2013-12-12 | 10,337.89 |
| 2013-12-11 | 9,908.94 |
| 2013-12-10 | 10,051.92 |
| 2013-12-09 | 10,194.91 |
| 2013-12-06 | 10,194.91 |
| 2013-12-05 | 10,194.91 |
| 2013-12-04 | 10,194.91 |
| 2013-12-03 | 10,766.84 |
| 2013-12-02 | 10,766.84 |
| 2013-11-29 | 10,766.84 |
| 2013-11-28 | 10,909.83 |
| 2013-11-27 | 10,909.83 |
| 2013-11-26 | 9,908.94 |
| 2013-11-25 | 10,194.91 |
| 2013-11-22 | 10,194.91 |
| 2013-11-21 | 10,194.91 |
| 2013-11-20 | 10,194.91 |
| 2013-11-19 | 10,337.89 |
| 2013-11-18 | 10,337.89 |
| 2013-11-15 | 10,623.86 |
| 2013-11-14 | 10,194.91 |
| 2013-11-13 | 10,480.88 |
| 2013-11-12 | 10,480.88 |
| 2013-11-11 | 10,480.88 |
| 2013-11-08 | 10,480.88 |
| 2013-11-07 | 10,480.88 |
| 2013-11-06 | 10,480.88 |
| 2013-11-05 | 10,480.88 |
| 2013-11-04 | 10,480.88 |
| 2013-11-01 | 10,480.88 |
| 2013-10-31 | 10,480.88 |
| 2013-10-30 | 10,480.88 |
| 2013-10-29 | 10,480.88 |
| 2013-10-28 | 11,052.81 |
| 2013-10-25 | 11,052.81 |
| 2013-10-24 | 11,052.81 |
| 2013-10-23 | 11,052.81 |
| 2013-10-22 | 11,052.81 |
| 2013-10-21 | 11,052.81 |
| 2013-10-18 | 11,624.75 |
| 2013-10-17 | 11,624.75 |
| 2013-10-16 | 10,909.83 |
| 2013-10-15 | 10,909.83 |
| 2013-10-11 | 11,338.78 |
| 2013-10-10 | 11,338.78 |
| 2013-10-09 | 11,338.78 |
| 2013-10-08 | 11,338.78 |
| 2013-10-07 | 11,338.78 |
| 2013-10-04 | 11,338.78 |
| 2013-10-03 | 12,339.68 |
| 2013-10-02 | 12,053.71 |
| 2013-09-30 | 11,624.75 |
| 2013-09-27 | 11,338.78 |
| 2013-09-26 | 11,910.72 |
| 2013-09-25 | 11,910.72 |
| 2013-09-24 | 11,195.80 |
| 2013-09-23 | 11,624.75 |
| 2013-09-19 | 11,338.78 |
| 2013-09-18 | 10,909.83 |
| 2013-09-17 | 10,909.83 |
| 2013-09-16 | 10,909.83 |
| 2013-09-13 | 10,909.83 |
| 2013-09-12 | 10,909.83 |
| 2013-09-11 | 11,624.75 |
| 2013-09-10 | 11,624.75 |
| 2013-09-09 | 11,624.75 |
| 2013-09-06 | 11,767.74 |
| 2013-09-05 | 11,481.77 |
| 2013-09-04 | 11,052.81 |
| 2013-09-03 | 11,052.81 |
| 2013-09-02 | 11,052.81 |
| 2013-08-30 | 11,052.81 |
| 2013-08-29 | 11,195.80 |
| 2013-08-28 | 11,195.80 |
| 2013-08-27 | 11,195.80 |
| 2013-08-26 | 11,195.80 |
| 2013-08-23 | 11,195.80 |
| 2013-08-22 | 10,766.84 |
| 2013-08-21 | 10,766.84 |
| 2013-08-20 | 10,766.84 |
| 2013-08-19 | 10,766.84 |
| 2013-08-16 | 10,480.88 |
| 2013-08-15 | 10,194.91 |
| 2013-08-13 | 9,622.97 |
| 2013-08-12 | 9,622.97 |
| 2013-08-09 | 9,194.01 |
| 2013-08-08 | 9,051.03 |
| 2013-08-07 | 9,337.00 |
| 2013-08-06 | 9,479.98 |
| 2013-08-05 | 9,479.98 |
| 2013-08-02 | 9,479.98 |
| 2013-08-01 | 9,479.98 |
| 2013-07-31 | 9,622.97 |
| 2013-07-30 | 9,622.97 |
| 2013-07-29 | 10,337.89 |
| 2013-07-26 | 10,337.89 |
| 2013-07-25 | 10,194.91 |
| 2013-07-24 | 10,194.91 |
| 2013-07-23 | 10,194.91 |
| 2013-07-22 | 10,194.91 |
| 2013-07-19 | 10,194.91 |
| 2013-07-18 | 10,337.89 |
| 2013-07-17 | 10,051.92 |
| 2013-07-16 | 10,051.92 |
| 2013-07-15 | 10,337.89 |
| 2013-07-12 | 10,337.89 |
| 2013-07-11 | 10,480.88 |
| 2013-07-10 | 10,480.88 |
| 2013-07-09 | 10,480.88 |
| 2013-07-08 | 10,480.88 |
| 2013-07-05 | 10,480.88 |
| 2013-07-04 | 10,480.88 |
| 2013-07-03 | 10,480.88 |
| 2013-07-02 | 10,480.88 |
| 2013-06-28 | 10,480.88 |
| 2013-06-27 | 10,337.89 |
| 2013-06-26 | 10,337.89 |
| 2013-06-25 | 9,479.98 |
| 2013-06-24 | 9,908.94 |
| 2013-06-21 | 9,908.94 |
| 2013-06-20 | 10,194.91 |
| 2013-06-19 | 10,337.89 |
| 2013-06-18 | 10,623.86 |
| 2013-06-17 | 10,623.86 |
| 2013-06-14 | 10,623.86 |
| 2013-06-13 | 10,623.86 |
| 2013-06-11 | 10,623.86 |
| 2013-06-10 | 10,909.83 |
| 2013-06-07 | 10,909.83 |
| 2013-06-06 | 10,766.84 |
| 2013-06-05 | 10,766.84 |
| 2013-06-04 | 10,766.84 |
| 2013-06-03 | 11,481.77 |
| 2013-05-31 | 11,481.77 |
| 2013-05-30 | 11,481.77 |
| 2013-05-29 | 11,052.81 |
| 2013-05-28 | 11,052.81 |
| 2013-05-27 | 11,338.78 |
| 2013-05-24 | 11,481.77 |
| 2013-05-23 | 11,481.77 |
| 2013-05-22 | 11,481.77 |
| 2013-05-21 | 11,624.75 |
| 2013-05-20 | 11,624.75 |
| 2013-05-16 | 11,767.74 |
| 2013-05-15 | 11,767.74 |
| 2013-05-14 | 11,624.75 |
| 2013-05-13 | 12,482.66 |
| 2013-05-10 | 12,768.63 |
| 2013-05-09 | 12,768.63 |
| 2013-05-08 | 12,768.63 |
| 2013-05-07 | 12,768.63 |
| 2013-05-06 | 12,911.62 |
| 2013-05-03 | 11,338.78 |
| 2013-05-02 | 11,338.78 |
| 2013-04-30 | 11,338.78 |
| 2013-04-29 | 11,338.78 |
| 2013-04-26 | 11,338.78 |
| 2013-04-25 | 10,194.91 |
| 2013-04-24 | 10,909.83 |
| 2013-04-23 | 11,052.81 |
| 2013-04-22 | 11,052.81 |
| 2013-04-19 | 11,052.81 |
| 2013-04-18 | 10,623.86 |
| 2013-04-17 | 10,623.86 |
| 2013-04-16 | 10,623.86 |
| 2013-04-15 | 10,766.84 |
| 2013-04-12 | 11,195.80 |
| 2013-04-11 | 11,195.80 |
| 2013-04-10 | 9,765.95 |
| 2013-04-09 | 10,051.92 |
| 2013-04-08 | 10,337.89 |
| 2013-04-05 | 10,337.89 |
| 2013-04-03 | 10,337.89 |
| 2013-04-02 | 10,623.86 |
| 2013-03-28 | 10,909.83 |
| 2013-03-27 | 11,338.78 |
| 2013-03-26 | 11,624.75 |
| 2013-03-25 | 11,624.75 |
| 2013-03-22 | 11,624.75 |
| 2013-03-21 | 11,910.72 |
| 2013-03-20 | 11,910.72 |
| 2013-03-19 | 11,910.72 |
| 2013-03-18 | 11,910.72 |
| 2013-03-15 | 11,910.72 |
| 2013-03-14 | 11,910.72 |
| 2013-03-13 | 11,910.72 |
| 2013-03-12 | 11,910.72 |
| 2013-03-11 | 12,339.68 |
| 2013-03-08 | 13,340.57 |
| 2013-03-07 | 13,340.57 |
| 2013-03-06 | 13,340.57 |
| 2013-03-05 | 13,483.56 |
| 2013-03-04 | 12,196.69 |
| 2013-03-01 | 12,196.69 |
| 2013-02-28 | 12,768.63 |
| 2013-02-27 | 12,482.66 |
| 2013-02-26 | 11,910.72 |
| 2013-02-25 | 12,339.68 |
| 2013-02-22 | 13,054.60 |
| 2013-02-21 | 12,768.63 |
| 2013-02-20 | 13,483.56 |
| 2013-02-19 | 13,197.59 |
| 2013-02-18 | 13,054.60 |
| 2013-02-15 | 13,054.60 |
| 2013-02-14 | 13,054.60 |
| 2013-02-08 | 12,768.63 |
| 2013-02-07 | 12,339.68 |
| 2013-02-06 | 13,197.59 |
| 2013-02-05 | 12,053.71 |
| 2013-02-04 | 12,482.66 |
| 2013-02-01 | 13,054.60 |
| 2013-01-31 | 12,768.63 |
| 2013-01-30 | 11,624.75 |
| 2013-01-29 | 11,767.74 |
| 2013-01-28 | 12,053.71 |
| 2013-01-25 | 11,195.80 |
| 2013-01-24 | 11,338.78 |
| 2013-01-23 | 11,481.77 |
| 2013-01-22 | 11,338.78 |
| 2013-01-21 | 11,052.81 |
| 2013-01-18 | 10,623.86 |
| 2013-01-17 | 10,623.86 |
| 2013-01-16 | 11,195.80 |
| 2013-01-15 | 10,051.92 |
| 2013-01-14 | 10,337.89 |
| 2013-01-11 | 9,622.97 |
| 2013-01-10 | 9,622.97 |
| 2013-01-09 | 9,622.97 |
| 2013-01-08 | 9,622.97 |
| 2013-01-07 | 9,622.97 |
| 2013-01-04 | 9,479.98 |
| 2013-01-03 | 9,479.98 |
| 2013-01-02 | 9,479.98 |
| 2012-12-31 | 9,765.95 |
| 2012-12-28 | 9,479.98 |
| 2012-12-27 | 9,479.98 |
| 2012-12-24 | 9,479.98 |
| 2012-12-21 | 9,479.98 |
| 2012-12-20 | 9,337.00 |
| 2012-12-19 | 9,337.00 |
| 2012-12-18 | 9,479.98 |
| 2012-12-17 | 9,622.97 |
| 2012-12-14 | 9,765.95 |
| 2012-12-13 | 9,337.00 |
| 2012-12-12 | 9,622.97 |
| 2012-12-11 | 9,622.97 |
| 2012-12-10 | 9,337.00 |
| 2012-12-07 | 9,622.97 |
| 2012-12-06 | 9,479.98 |
| 2012-12-05 | 9,194.01 |
| 2012-12-04 | 9,337.00 |
| 2012-12-03 | 9,337.00 |
| 2012-11-30 | 9,622.97 |
| 2012-11-29 | 9,622.97 |
| 2012-11-28 | 9,337.00 |
| 2012-11-27 | 9,622.97 |
| 2012-11-26 | 9,479.98 |
| 2012-11-23 | 9,765.95 |
| 2012-11-22 | 9,622.97 |
| 2012-11-21 | 9,051.03 |
| 2012-11-20 | 9,622.97 |
| 2012-11-19 | 9,622.97 |
| 2012-11-16 | 9,622.97 |
| 2012-11-15 | 9,622.97 |
| 2012-11-14 | 9,622.97 |
| 2012-11-13 | 9,622.97 |
| 2012-11-12 | 9,194.01 |
| 2012-11-09 | 8,908.04 |
| 2012-11-08 | 8,908.04 |
| 2012-11-07 | 9,194.01 |
| 2012-11-06 | 8,765.06 |
| 2012-11-05 | 9,051.03 |
| 2012-11-02 | 8,765.06 |
| 2012-11-01 | 8,336.10 |
| 2012-10-31 | 8,622.07 |
| 2012-10-30 | 8,765.06 |
| 2012-10-29 | 8,765.06 |
| 2012-10-26 | 8,336.10 |
| 2012-10-25 | 8,336.10 |
| 2012-10-24 | 8,622.07 |
| 2012-10-22 | 8,479.09 |
| 2012-10-19 | 8,050.13 |
| 2012-10-18 | 8,193.12 |
| 2012-10-17 | 8,050.13 |
| 2012-10-16 | 7,907.15 |
| 2012-10-15 | 7,907.15 |
| 2012-10-12 | 7,764.16 |
| 2012-10-11 | 7,621.18 |
| 2012-10-10 | 7,907.15 |
| 2012-10-09 | 8,336.10 |
| 2012-10-08 | 7,907.15 |
| 2012-10-05 | 7,907.15 |
| 2012-10-04 | 7,907.15 |
| 2012-10-03 | 7,907.15 |
| 2012-09-28 | 7,764.16 |
| 2012-09-27 | 7,907.15 |
| 2012-09-26 | 7,907.15 |
| 2012-09-25 | 7,907.15 |
| 2012-09-24 | 8,479.09 |
| 2012-09-21 | 8,050.13 |
| 2012-09-20 | 7,764.16 |
| 2012-09-19 | 7,764.16 |
| 2012-09-18 | 7,764.16 |
| 2012-09-17 | 7,907.15 |
| 2012-09-14 | 7,907.15 |
| 2012-09-13 | 7,478.19 |
| 2012-09-12 | 7,907.15 |
| 2012-09-11 | 7,764.16 |
| 2012-09-10 | 7,764.16 |
| 2012-09-07 | 7,764.16 |
| 2012-09-06 | 7,907.15 |
| 2012-09-05 | 7,907.15 |
| 2012-09-04 | 7,907.15 |
| 2012-09-03 | 8,050.13 |
| 2012-08-31 | 7,621.18 |
| 2012-08-30 | 7,621.18 |
| 2012-08-29 | 7,478.19 |
| 2012-08-28 | 7,764.16 |
| 2012-08-27 | 8,050.13 |
| 2012-08-24 | 8,193.12 |
| 2012-08-23 | 8,193.12 |
| 2012-08-22 | 8,050.13 |
| 2012-08-21 | 8,050.13 |
| 2012-08-20 | 7,335.21 |
| 2012-08-17 | 7,049.24 |
| 2012-08-16 | 7,192.22 |
| 2012-08-15 | 7,049.24 |
| 2012-08-14 | 7,049.24 |
| 2012-08-13 | 7,049.24 |
| 2012-08-10 | 7,192.22 |
| 2012-08-09 | 7,335.21 |
| 2012-08-08 | 7,335.21 |
| 2012-08-07 | 7,621.18 |
| 2012-08-06 | 7,621.18 |
| 2012-08-03 | 7,478.19 |
| 2012-08-02 | 7,478.19 |
| 2012-08-01 | 7,621.18 |
| 2012-07-31 | 7,621.18 |
| 2012-07-30 | 7,335.21 |
| 2012-07-27 | 7,192.22 |
| 2012-07-26 | 7,478.19 |
| 2012-07-25 | 7,335.21 |
| 2012-07-24 | 7,621.18 |
| 2012-07-23 | 7,764.16 |
| 2012-07-20 | 7,764.16 |
| 2012-07-19 | 8,193.12 |
| 2012-07-18 | 7,907.15 |
| 2012-07-17 | 7,907.15 |
| 2012-07-16 | 7,907.15 |
| 2012-07-13 | 8,193.12 |
| 2012-07-12 | 7,907.15 |
| 2012-07-11 | 7,907.15 |
| 2012-07-10 | 7,907.15 |
| 2012-07-09 | 7,907.15 |
| 2012-07-06 | 7,907.15 |
| 2012-07-05 | 7,907.15 |
| 2012-07-04 | 7,907.15 |
| 2012-07-03 | 7,764.16 |
| 2012-06-29 | 8,050.13 |
| 2012-06-28 | 8,193.12 |
| 2012-06-27 | 8,193.12 |
| 2012-06-26 | 8,193.12 |
| 2012-06-25 | 7,621.18 |
| 2012-06-22 | 8,050.13 |
| 2012-06-21 | 8,050.13 |
| 2012-06-20 | 7,478.19 |
| 2012-06-19 | 7,478.19 |
| 2012-06-18 | 8,193.12 |
| 2012-06-15 | 7,907.15 |
| 2012-06-14 | 7,049.24 |
| 2012-06-13 | 7,049.24 |
| 2012-06-12 | 7,192.22 |
| 2012-06-11 | 7,192.22 |
| 2012-06-08 | 7,192.22 |
| 2012-06-07 | 7,478.19 |
| 2012-06-06 | 7,192.22 |
| 2012-06-05 | 7,192.22 |
| 2012-06-04 | 7,192.22 |
| 2012-06-01 | 7,192.22 |
| 2012-05-31 | 7,192.22 |
| 2012-05-30 | 7,192.22 |
| 2012-05-29 | 7,192.22 |
| 2012-05-28 | 7,192.22 |
| 2012-05-25 | 7,192.22 |
| 2012-05-24 | 7,192.22 |
| 2012-05-23 | 7,192.22 |
| 2012-05-22 | 7,192.22 |
| 2012-05-21 | 7,192.22 |
| 2012-05-18 | 7,049.24 |
| 2012-05-17 | 7,049.24 |
| 2012-05-16 | 7,049.24 |
| 2012-05-15 | 7,049.24 |
| 2012-05-14 | 7,192.22 |
| 2012-05-11 | 7,192.22 |
| 2012-05-10 | 7,192.22 |
| 2012-05-09 | 7,192.22 |
| 2012-05-08 | 6,834.76 |
| 2012-05-07 | 6,691.78 |
| 2012-05-04 | 7,478.19 |
| 2012-05-03 | 7,478.19 |
| 2012-05-02 | 7,478.19 |
| 2012-04-30 | 7,621.18 |
| 2012-04-27 | 7,621.18 |
| 2012-04-26 | 7,192.22 |
| 2012-04-25 | 6,977.75 |
| 2012-04-24 | 6,977.75 |
| 2012-04-23 | 7,049.24 |
| 2012-04-20 | 7,764.16 |
| 2012-04-19 | 7,764.16 |
| 2012-04-18 | 7,478.19 |
| 2012-04-17 | 7,192.22 |
| 2012-04-16 | 8,050.13 |
| 2012-04-13 | 7,621.18 |
| 2012-04-12 | 7,192.22 |
| 2012-04-11 | 7,192.22 |
| 2012-04-10 | 7,192.22 |
| 2012-04-05 | 7,335.21 |
| 2012-04-03 | 7,335.21 |
| 2012-04-02 | 6,691.78 |
| 2012-03-30 | 6,691.78 |
| 2012-03-29 | 6,691.78 |
| 2012-03-28 | 6,548.79 |
| 2012-03-27 | 6,477.30 |
| 2012-03-26 | 6,477.30 |
| 2012-03-23 | 6,477.30 |
| 2012-03-22 | 6,763.27 |
| 2012-03-21 | 6,763.27 |
| 2012-03-20 | 6,763.27 |
| 2012-03-19 | 7,049.24 |
| 2012-03-16 | 7,049.24 |
| 2012-03-15 | 7,049.24 |
| 2012-03-14 | 7,049.24 |
| 2012-03-13 | 7,049.24 |
| 2012-03-12 | 6,977.75 |
| 2012-03-09 | 6,977.75 |
| 2012-03-08 | 6,977.75 |
| 2012-03-07 | 6,977.75 |
| 2012-03-06 | 7,192.22 |
| 2012-03-05 | 7,192.22 |
| 2012-03-02 | 7,192.22 |
| 2012-03-01 | 7,478.19 |
| 2012-02-29 | 7,478.19 |
| 2012-02-28 | 7,621.18 |
| 2012-02-27 | 7,621.18 |
| 2012-02-24 | 7,621.18 |
| 2012-02-23 | 7,621.18 |
| 2012-02-22 | 7,621.18 |
| 2012-02-21 | 7,764.16 |
| 2012-02-20 | 6,834.76 |
| 2012-02-17 | 6,548.79 |
| 2012-02-16 | 6,763.27 |
| 2012-02-15 | 6,763.27 |
| 2012-02-14 | 6,763.27 |
| 2012-02-13 | 6,691.78 |
| 2012-02-10 | 6,691.78 |
| 2012-02-09 | 6,691.78 |
| 2012-02-08 | 6,763.27 |
| 2012-02-07 | 6,334.32 |
| 2012-02-06 | 6,119.84 |
| 2012-02-03 | 6,477.30 |
| 2012-02-02 | 6,477.30 |
| 2012-02-01 | 6,477.30 |
| 2012-01-31 | 6,477.30 |
| 2012-01-30 | 6,548.79 |
| 2012-01-27 | 6,548.79 |
| 2012-01-26 | 6,548.79 |
| 2012-01-20 | 6,334.32 |
| 2012-01-19 | 6,334.32 |
| 2012-01-18 | 6,334.32 |
| 2012-01-17 | 6,334.32 |
| 2012-01-16 | 6,334.32 |
| 2012-01-13 | 6,334.32 |
| 2012-01-12 | 6,334.32 |
| 2012-01-11 | 6,334.32 |
| 2012-01-10 | 6,334.32 |
| 2012-01-09 | 6,334.32 |
| 2012-01-06 | 6,334.32 |
| 2012-01-05 | 6,334.32 |
| 2012-01-04 | 6,334.32 |
| 2012-01-03 | 6,334.32 |
| 2011-12-30 | 6,334.32 |
| 2011-12-29 | 6,763.27 |
| 2011-12-28 | 6,763.27 |
| 2011-12-23 | 6,763.27 |
| 2011-12-22 | 6,763.27 |
| 2011-12-21 | 6,763.27 |
| 2011-12-20 | 6,834.76 |
| 2011-12-19 | 6,834.76 |
| 2011-12-16 | 6,834.76 |
| 2011-12-15 | 6,834.76 |
| 2011-12-14 | 6,834.76 |
| 2011-12-13 | 6,834.76 |
| 2011-12-12 | 6,977.75 |
| 2011-12-09 | 7,049.24 |
| 2011-12-08 | 7,049.24 |
| 2011-12-07 | 7,192.22 |
| 2011-12-06 | 6,763.27 |
| 2011-12-05 | 6,763.27 |
| 2011-12-02 | 6,906.26 |
| 2011-12-01 | 6,906.26 |
| 2011-11-30 | 6,620.29 |
| 2011-11-29 | 6,620.29 |
| 2011-11-28 | 7,049.24 |
| 2011-11-25 | 7,049.24 |
| 2011-11-24 | 7,049.24 |
| 2011-11-23 | 7,049.24 |
| 2011-11-22 | 7,049.24 |
| 2011-11-21 | 7,049.24 |
| 2011-11-18 | 7,049.24 |
| 2011-11-17 | 7,049.24 |
| 2011-11-16 | 7,049.24 |
| 2011-11-15 | 7,335.21 |
| 2011-11-14 | 7,335.21 |
| 2011-11-11 | 7,621.18 |
| 2011-11-10 | 7,335.21 |
| 2011-11-09 | 7,335.21 |
| 2011-11-08 | 7,335.21 |
| 2011-11-07 | 6,977.75 |
| 2011-11-04 | 6,977.75 |
| 2011-11-03 | 7,049.24 |
| 2011-11-02 | 6,977.75 |
| 2011-11-01 | 6,977.75 |
| 2011-10-31 | 6,977.75 |
| 2011-10-28 | 7,621.18 |
| 2011-10-27 | 7,621.18 |
| 2011-10-26 | 7,192.22 |
| 2011-10-25 | 7,192.22 |
| 2011-10-24 | 7,192.22 |
| 2011-10-21 | 7,192.22 |
| 2011-10-20 | 7,192.22 |
| 2011-10-19 | 7,192.22 |
| 2011-10-18 | 7,049.24 |
| 2011-10-17 | 7,049.24 |
| 2011-10-14 | 7,049.24 |
| 2011-10-13 | 7,049.24 |
| 2011-10-12 | 7,192.22 |
| 2011-10-11 | 7,335.21 |
| 2011-10-10 | 7,335.21 |
| 2011-10-07 | 7,335.21 |
| 2011-10-06 | 7,192.22 |
| 2011-10-04 | 7,192.22 |
| 2011-10-03 | 7,478.19 |
| 2011-09-30 | 7,621.18 |
| 2011-09-28 | 7,621.18 |
| 2011-09-27 | 7,621.18 |
| 2011-09-26 | 7,192.22 |
| 2011-09-23 | 7,335.21 |
| 2011-09-22 | 7,335.21 |
| 2011-09-21 | 7,335.21 |
| 2011-09-20 | 7,335.21 |
| 2011-09-19 | 7,335.21 |
| 2011-09-16 | 7,192.22 |
| 2011-09-15 | 7,192.22 |
| 2011-09-14 | 7,192.22 |
| 2011-09-12 | 7,764.16 |
| 2011-09-09 | 7,478.19 |
| 2011-09-08 | 7,478.19 |
| 2011-09-07 | 7,478.19 |
| 2011-09-06 | 7,478.19 |
| 2011-09-05 | 7,478.19 |
| 2011-09-02 | 8,193.12 |
| 2011-09-01 | 7,764.16 |
| 2011-08-31 | 7,192.22 |
| 2011-08-30 | 6,906.26 |
| 2011-08-29 | 6,620.29 |
| 2011-08-26 | 6,620.29 |
| 2011-08-25 | 6,620.29 |
| 2011-08-24 | 6,620.29 |
| 2011-08-23 | 6,620.29 |
| 2011-08-22 | 7,049.24 |
| 2011-08-19 | 6,763.27 |
| 2011-08-18 | 6,763.27 |
| 2011-08-17 | 6,763.27 |
| 2011-08-16 | 6,763.27 |
| 2011-08-15 | 6,763.27 |
| 2011-08-12 | 6,906.26 |
| 2011-08-11 | 6,334.32 |
| 2011-08-10 | 6,691.78 |
| 2011-08-09 | 6,691.78 |
| 2011-08-08 | 6,477.30 |
| 2011-08-05 | 6,763.27 |
| 2011-08-04 | 7,478.19 |
| 2011-08-03 | 7,478.19 |
| 2011-08-02 | 7,907.15 |
| 2011-08-01 | 7,764.16 |
| 2011-07-29 | 7,764.16 |
| 2011-07-28 | 7,764.16 |
| 2011-07-27 | 7,764.16 |
| 2011-07-26 | 7,764.16 |
| 2011-07-25 | 7,764.16 |
| 2011-07-22 | 7,764.16 |
| 2011-07-21 | 7,764.16 |
| 2011-07-20 | 7,764.16 |
| 2011-07-19 | 7,621.18 |
| 2011-07-18 | 8,050.13 |
| 2011-07-15 | 8,050.13 |
| 2011-07-14 | 8,479.09 |
| 2011-07-13 | 8,479.09 |
| 2011-07-12 | 8,479.09 |
| 2011-07-11 | 8,765.06 |
| 2011-07-08 | 8,908.04 |
| 2011-07-07 | 8,908.04 |
| 2011-07-06 | 8,908.04 |
| 2011-07-05 | 8,908.04 |
| 2011-07-04 | 8,622.07 |
| 2011-06-30 | 8,622.07 |
| 2011-06-29 | 8,193.12 |
| 2011-06-28 | 8,193.12 |
| 2011-06-27 | 7,907.15 |
| 2011-06-24 | 7,907.15 |
| 2011-06-23 | 7,907.15 |
| 2011-06-22 | 8,193.12 |
| 2011-06-21 | 8,193.12 |
| 2011-06-20 | 7,621.18 |
| 2011-06-17 | 7,621.18 |
| 2011-06-16 | 8,050.13 |
| 2011-06-15 | 8,479.09 |
| 2011-06-14 | 8,622.07 |
| 2011-06-13 | 8,479.09 |
| 2011-06-10 | 8,479.09 |
| 2011-06-09 | 8,479.09 |
| 2011-06-08 | 8,479.09 |
| 2011-06-07 | 8,479.09 |
| 2011-06-03 | 8,479.09 |
| 2011-06-02 | 8,765.06 |
| 2011-06-01 | 8,765.06 |
| 2011-05-31 | 8,765.06 |
| 2011-05-30 | 8,622.07 |
| 2011-05-27 | 8,622.07 |
| 2011-05-26 | 8,908.04 |
| 2011-05-25 | 8,908.04 |
| 2011-05-24 | 8,908.04 |
| 2011-05-23 | 8,063.54 |
| 2011-05-20 | 8,908.04 |
| 2011-05-19 | 8,908.04 |
| 2011-05-18 | 8,908.04 |
| 2011-05-17 | 8,908.04 |
| 2011-05-16 | 9,048.79 |
| 2011-05-13 | 9,189.54 |
| 2011-05-12 | 9,048.79 |
| 2011-05-11 | 8,485.79 |
| 2011-05-09 | 9,189.54 |
| 2011-05-06 | 9,330.29 |
| 2011-05-05 | 9,611.80 |
| 2011-05-04 | 9,330.29 |
| 2011-05-03 | 9,611.80 |
| 2011-04-29 | 9,330.29 |
| 2011-04-28 | 8,767.29 |
| 2011-04-27 | 8,767.29 |
| 2011-04-26 | 8,204.29 |
| 2011-04-21 | 8,204.29 |
| 2011-04-20 | 7,641.29 |
| 2011-04-19 | 7,922.79 |
| 2011-04-18 | 7,641.29 |
| 2011-04-15 | 8,063.54 |
| 2011-04-14 | 8,063.54 |
| 2011-04-13 | 8,063.54 |
| 2011-04-12 | 8,063.54 |
| 2011-04-11 | 8,063.54 |
| 2011-04-08 | 8,063.54 |
| 2011-04-07 | 7,922.79 |
| 2011-04-06 | 7,922.79 |
| 2011-04-04 | 8,204.29 |
| 2011-04-01 | 8,204.29 |
| 2011-03-31 | 8,204.29 |
| 2011-03-30 | 8,345.04 |
| 2011-03-29 | 7,641.29 |
| 2011-03-28 | 7,641.29 |
| 2011-03-25 | 7,359.78 |
| 2011-03-24 | 7,500.54 |
| 2011-03-23 | 7,641.29 |
| 2011-03-22 | 7,641.29 |
| 2011-03-21 | 7,641.29 |
| 2011-03-18 | 7,500.54 |
| 2011-03-17 | 7,359.78 |
| 2011-03-16 | 8,063.54 |
| 2011-03-15 | 7,078.28 |
| 2011-03-14 | 7,359.78 |
| 2011-03-11 | 7,359.78 |
| 2011-03-10 | 7,359.78 |
| 2011-03-09 | 7,359.78 |
| 2011-03-08 | 7,500.54 |
| 2011-03-07 | 7,500.54 |
| 2011-03-04 | 7,922.79 |
| 2011-03-03 | 7,922.79 |
| 2011-03-02 | 7,359.78 |
| 2011-03-01 | 7,641.29 |
| 2011-02-28 | 7,500.54 |
| 2011-02-25 | 7,500.54 |
| 2011-02-24 | 7,359.78 |
| 2011-02-23 | 7,922.79 |
| 2011-02-22 | 7,500.54 |
| 2011-02-21 | 7,782.04 |
| 2011-02-18 | 7,782.04 |
| 2011-02-17 | 7,782.04 |
| 2011-02-16 | 7,782.04 |
| 2011-02-15 | 7,782.04 |
| 2011-02-14 | 7,782.04 |
| 2011-02-11 | 7,359.78 |
| 2011-02-10 | 7,359.78 |
| 2011-02-09 | 7,500.54 |
| 2011-02-08 | 7,782.04 |
| 2011-02-07 | 8,063.54 |
| 2011-02-02 | 7,782.04 |
| 2011-02-01 | 7,641.29 |
| 2011-01-31 | 7,641.29 |
| 2011-01-28 | 7,641.29 |
| 2011-01-27 | 7,641.29 |
| 2011-01-26 | 8,063.54 |
| 2011-01-25 | 8,063.54 |
| 2011-01-24 | 7,500.54 |
| 2011-01-21 | 7,500.54 |
| 2011-01-20 | 7,500.54 |
| 2011-01-19 | 8,063.54 |
| 2011-01-18 | 7,641.29 |
| 2011-01-17 | 7,782.04 |
| 2011-01-14 | 7,922.79 |
| 2011-01-13 | 8,204.29 |
| 2011-01-12 | 7,782.04 |
| 2011-01-11 | 7,641.29 |
| 2011-01-10 | 7,782.04 |
| 2011-01-07 | 7,782.04 |
| 2011-01-06 | 7,782.04 |
| 2011-01-05 | 7,359.78 |
| 2011-01-04 | 7,500.54 |
| 2011-01-03 | 7,219.03 |
| 2010-12-31 | 7,078.28 |
| 2010-12-30 | 7,359.78 |
| 2010-12-29 | 6,796.78 |
| 2010-12-28 | 7,219.03 |
| 2010-12-24 | 7,219.03 |
| 2010-12-23 | 7,219.03 |
| 2010-12-22 | 7,078.28 |
| 2010-12-21 | 6,937.53 |
| 2010-12-20 | 6,515.28 |
| 2010-12-17 | 6,726.41 |
| 2010-12-16 | 6,726.41 |
| 2010-12-15 | 6,726.41 |
| 2010-12-14 | 6,867.16 |
| 2010-12-13 | 6,937.53 |
| 2010-12-10 | 6,937.53 |
| 2010-12-09 | 7,078.28 |
| 2010-12-08 | 7,219.03 |
| 2010-12-07 | 7,500.54 |
| 2010-12-06 | 7,500.54 |
| 2010-12-03 | 7,500.54 |
| 2010-12-02 | 7,641.29 |
| 2010-12-01 | 7,219.03 |
| 2010-11-30 | 7,641.29 |
| 2010-11-29 | 7,219.03 |
| 2010-11-26 | 7,219.03 |
| 2010-11-25 | 7,219.03 |
| 2010-11-24 | 7,219.03 |
| 2010-11-23 | 7,219.03 |
| 2010-11-22 | 7,641.29 |
| 2010-11-19 | 7,641.29 |
| 2010-11-18 | 7,641.29 |
| 2010-11-17 | 7,500.54 |
| 2010-11-16 | 7,641.29 |
| 2010-11-15 | 7,641.29 |
| 2010-11-12 | 7,359.78 |
| 2010-11-11 | 7,641.29 |
| 2010-11-10 | 7,782.04 |
| 2010-11-09 | 7,500.54 |
| 2010-11-08 | 7,500.54 |
| 2010-11-05 | 7,500.54 |
| 2010-11-04 | 7,500.54 |
| 2010-11-03 | 7,922.79 |
| 2010-11-02 | 7,922.79 |
| 2010-11-01 | 6,937.53 |
| 2010-10-29 | 7,078.28 |
| 2010-10-28 | 7,078.28 |
| 2010-10-27 | 7,219.03 |
| 2010-10-26 | 7,219.03 |
| 2010-10-25 | 7,359.78 |
| 2010-10-22 | 7,359.78 |
| 2010-10-21 | 7,641.29 |
| 2010-10-20 | 7,782.04 |
| 2010-10-19 | 7,641.29 |
| 2010-10-18 | 7,359.78 |
| 2010-10-15 | 7,219.03 |
| 2010-10-14 | 7,641.29 |
| 2010-10-13 | 7,500.54 |
| 2010-10-12 | 7,782.04 |
| 2010-10-11 | 7,359.78 |
| 2010-10-08 | 7,078.28 |
| 2010-10-07 | 7,500.54 |
| 2010-10-06 | 7,359.78 |
| 2010-10-05 | 7,078.28 |
| 2010-10-04 | 7,078.28 |
| 2010-09-30 | 7,078.28 |
| 2010-09-29 | 7,078.28 |
| 2010-09-28 | 7,078.28 |
| 2010-09-27 | 6,937.53 |
| 2010-09-24 | 7,078.28 |
| 2010-09-22 | 6,937.53 |
| 2010-09-21 | 7,078.28 |
| 2010-09-20 | 6,937.53 |
| 2010-09-17 | 7,078.28 |
| 2010-09-16 | 7,078.28 |
| 2010-09-15 | 7,078.28 |
| 2010-09-14 | 7,078.28 |
| 2010-09-13 | 7,219.03 |
| 2010-09-10 | 7,219.03 |
| 2010-09-09 | 7,219.03 |
| 2010-09-08 | 7,078.28 |
| 2010-09-07 | 7,219.03 |
| 2010-09-06 | 7,359.78 |
| 2010-09-03 | 6,937.53 |
| 2010-09-02 | 6,937.53 |
| 2010-09-01 | 7,078.28 |
| 2010-08-31 | 7,078.28 |
| 2010-08-30 | 6,937.53 |
| 2010-08-27 | 7,219.03 |
| 2010-08-26 | 7,359.78 |
| 2010-08-25 | 7,219.03 |
| 2010-08-24 | 7,359.78 |
| 2010-08-23 | 7,359.78 |
| 2010-08-20 | 7,359.78 |
| 2010-08-19 | 7,219.03 |
| 2010-08-18 | 7,219.03 |
| 2010-08-17 | 7,219.03 |
| 2010-08-16 | 7,219.03 |
| 2010-08-13 | 7,359.78 |
| 2010-08-12 | 7,641.29 |
| 2010-08-11 | 7,922.79 |
| 2010-08-10 | 8,063.54 |
| 2010-08-09 | 7,782.04 |
| 2010-08-06 | 7,500.54 |
| 2010-08-05 | 7,359.78 |
| 2010-08-04 | 7,782.04 |
| 2010-08-03 | 7,922.79 |
| 2010-08-02 | 7,922.79 |
| 2010-07-30 | 7,922.79 |
| 2010-07-29 | 8,204.29 |
| 2010-07-28 | 7,922.79 |
| 2010-07-27 | 8,063.54 |
| 2010-07-26 | 8,063.54 |
| 2010-07-23 | 8,063.54 |
| 2010-07-22 | 8,063.54 |
| 2010-07-21 | 8,063.54 |
| 2010-07-20 | 8,063.54 |
| 2010-07-19 | 8,063.54 |
| 2010-07-16 | 7,641.29 |
| 2010-07-15 | 7,641.29 |
| 2010-07-14 | 7,359.78 |
| 2010-07-13 | 7,922.79 |
| 2010-07-12 | 7,922.79 |
| 2010-07-09 | 7,641.29 |
| 2010-07-08 | 7,641.29 |
| 2010-07-07 | 7,641.29 |
| 2010-07-06 | 8,063.54 |
| 2010-07-05 | 7,641.29 |
| 2010-07-02 | 7,641.29 |
| 2010-06-30 | 7,922.79 |
| 2010-06-29 | 7,641.29 |
| 2010-06-28 | 7,922.79 |
| 2010-06-25 | 7,922.79 |
| 2010-06-24 | 7,922.79 |
| 2010-06-23 | 7,641.29 |
| 2010-06-22 | 7,782.04 |
| 2010-06-21 | 8,485.79 |
| 2010-06-18 | 7,782.04 |
| 2010-06-17 | 7,500.54 |
| 2010-06-15 | 7,500.54 |
| 2010-06-14 | 7,641.29 |
| 2010-06-11 | 7,641.29 |
| 2010-06-10 | 7,500.54 |
| 2010-06-09 | 7,500.54 |
| 2010-06-08 | 7,500.54 |
| 2010-06-07 | 7,500.54 |
| 2010-06-04 | 7,782.04 |
| 2010-06-03 | 7,782.04 |
| 2010-06-02 | 7,500.54 |
| 2010-06-01 | 7,359.78 |
| 2010-05-31 | 7,359.78 |
| 2010-05-28 | 7,359.78 |
| 2010-05-27 | 7,219.03 |
| 2010-05-26 | 7,359.78 |
| 2010-05-25 | 7,359.78 |
| 2010-05-24 | 7,641.29 |
| 2010-05-20 | 6,867.16 |
| 2010-05-19 | 7,219.03 |
| 2010-05-18 | 7,359.78 |
| 2010-05-17 | 6,656.03 |
| 2010-05-14 | 7,078.28 |
| 2010-05-13 | 7,219.03 |
| 2010-05-12 | 7,219.03 |
| 2010-05-11 | 7,500.54 |
| 2010-05-10 | 7,500.54 |
| 2010-05-07 | 7,085.96 |
| 2010-05-06 | 6,947.77 |
| 2010-05-05 | 7,224.15 |
| 2010-05-04 | 7,500.54 |
| 2010-05-03 | 7,500.54 |
| 2010-04-30 | 7,638.73 |
| 2010-04-29 | 7,776.92 |
| 2010-04-28 | 7,776.92 |
| 2010-04-27 | 7,776.92 |
| 2010-04-26 | 7,776.92 |
| 2010-04-23 | 7,776.92 |
| 2010-04-22 | 8,053.30 |
| 2010-04-21 | 7,915.11 |
| 2010-04-20 | 7,776.92 |
| 2010-04-19 | 7,776.92 |
| 2010-04-16 | 7,915.11 |
| 2010-04-15 | 8,467.88 |
| 2010-04-14 | 8,467.88 |
| 2010-04-13 | 8,606.07 |
| 2010-04-12 | 8,329.69 |
| 2010-04-09 | 8,191.49 |
| 2010-04-08 | 8,191.49 |
| 2010-04-07 | 8,329.69 |
| 2010-04-01 | 8,329.69 |
| 2010-03-31 | 8,467.88 |
| 2010-03-30 | 8,606.07 |
| 2010-03-29 | 8,606.07 |
| 2010-03-26 | 8,744.26 |
| 2010-03-25 | 8,744.26 |
| 2010-03-24 | 8,882.45 |
| 2010-03-23 | 8,882.45 |
| 2010-03-22 | 8,329.69 |
| 2010-03-19 | 7,915.11 |
| 2010-03-18 | 7,776.92 |
| 2010-03-17 | 8,053.30 |
| 2010-03-16 | 7,915.11 |
| 2010-03-15 | 7,638.73 |
| 2010-03-12 | 7,915.11 |
| 2010-03-11 | 7,915.11 |
| 2010-03-10 | 8,191.49 |
| 2010-03-09 | 7,776.92 |
| 2010-03-08 | 7,915.11 |
| 2010-03-05 | 7,776.92 |
| 2010-03-04 | 7,776.92 |
| 2010-03-03 | 8,191.49 |
| 2010-03-02 | 7,638.73 |
| 2010-03-01 | 7,638.73 |
| 2010-02-26 | 7,500.54 |
| 2010-02-25 | 7,500.54 |
| 2010-02-24 | 7,500.54 |
| 2010-02-23 | 7,500.54 |
| 2010-02-22 | 7,224.15 |
| 2010-02-19 | 7,085.96 |
| 2010-02-18 | 7,500.54 |
| 2010-02-17 | 7,638.73 |
| 2010-02-12 | 8,053.30 |
| 2010-02-11 | 8,329.69 |
| 2010-02-10 | 7,638.73 |
| 2010-02-09 | 6,809.58 |
| 2010-02-08 | 7,224.15 |
| 2010-02-05 | 7,224.15 |
| 2010-02-04 | 7,362.34 |
| 2010-02-03 | 7,362.34 |
| 2010-02-02 | 6,809.58 |
| 2010-02-01 | 6,809.58 |
| 2010-01-29 | 6,809.58 |
| 2010-01-28 | 6,809.58 |
| 2010-01-27 | 6,947.77 |
| 2010-01-26 | 6,947.77 |
| 2010-01-25 | 6,809.58 |
| 2010-01-22 | 7,085.96 |
| 2010-01-21 | 7,224.15 |
| 2010-01-20 | 7,085.96 |
| 2010-01-19 | 7,638.73 |
| 2010-01-18 | 7,638.73 |
| 2010-01-15 | 7,638.73 |
| 2010-01-14 | 7,638.73 |
| 2010-01-13 | 7,638.73 |
| 2010-01-12 | 7,776.92 |
| 2010-01-11 | 7,915.11 |
| 2010-01-08 | 7,915.11 |
| 2010-01-07 | 8,053.30 |
| 2010-01-06 | 8,053.30 |
| 2010-01-05 | 8,053.30 |
| 2010-01-04 | 7,915.11 |
| 2009-12-31 | 7,915.11 |
| 2009-12-30 | 7,915.11 |
| 2009-12-29 | 8,053.30 |
| 2009-12-28 | 8,053.30 |
| 2009-12-24 | 7,915.11 |
| 2009-12-23 | 8,053.30 |
| 2009-12-22 | 7,915.11 |
| 2009-12-21 | 7,915.11 |
| 2009-12-18 | 7,224.15 |
| 2009-12-17 | 7,362.34 |
| 2009-12-16 | 7,776.92 |
| 2009-12-15 | 7,776.92 |
| 2009-12-14 | 7,776.92 |
| 2009-12-11 | 7,915.11 |
| 2009-12-10 | 8,053.30 |
| 2009-12-09 | 7,915.11 |
| 2009-12-08 | 8,191.49 |
| 2009-12-07 | 8,191.49 |
| 2009-12-04 | 8,329.69 |
| 2009-12-03 | 8,329.69 |
| 2009-12-02 | 8,606.07 |
| 2009-12-01 | 8,329.69 |
| 2009-11-30 | 8,053.30 |
| 2009-11-27 | 7,776.92 |
| 2009-11-26 | 8,053.30 |
| 2009-11-25 | 8,606.07 |
| 2009-11-24 | 9,020.64 |
| 2009-11-23 | 7,638.73 |
| 2009-11-20 | 7,638.73 |
| 2009-11-19 | 7,362.34 |
| 2009-11-18 | 7,638.73 |
| 2009-11-17 | 7,915.11 |
| 2009-11-16 | 8,467.88 |
| 2009-11-13 | 8,882.45 |
| 2009-11-12 | 8,882.45 |
| 2009-11-11 | 9,020.64 |
| 2009-11-10 | 9,158.83 |
| 2009-11-09 | 9,573.41 |
| 2009-11-06 | 9,158.83 |
| 2009-11-05 | 9,020.64 |
| 2009-11-04 | 8,744.26 |
| 2009-11-03 | 9,297.03 |
| 2009-11-02 | 9,158.83 |
| 2009-10-30 | 7,638.73 |
| 2009-10-29 | 7,224.15 |
| 2009-10-28 | 7,500.54 |
| 2009-10-27 | 7,776.92 |
| 2009-10-23 | 8,053.30 |
| 2009-10-22 | 7,776.92 |
| 2009-10-21 | 6,809.58 |
| 2009-10-20 | 6,464.10 |
| 2009-10-19 | 6,049.52 |
| 2009-10-16 | 5,634.95 |
| 2009-10-15 | 5,289.47 |
| 2009-10-14 | 5,634.95 |
| 2009-10-13 | 5,496.76 |
| 2009-10-12 | 4,943.99 |
| 2009-10-09 | 4,736.70 |
| 2009-10-08 | 4,736.70 |
| 2009-10-07 | 4,322.13 |
| 2009-10-06 | 4,322.13 |
| 2009-10-05 | 4,114.84 |
| 2009-10-02 | 4,322.13 |
| 2009-09-30 | 4,322.13 |
| 2009-09-29 | 4,391.23 |
| 2009-09-28 | 4,460.32 |
| 2009-09-25 | 4,667.61 |
| 2009-09-24 | 4,460.32 |
| 2009-09-23 | 4,667.61 |
| 2009-09-22 | 4,943.99 |
| 2009-09-21 | 4,943.99 |
| 2009-09-18 | 4,736.70 |
| 2009-09-17 | 4,736.70 |
| 2009-09-16 | 4,805.80 |
| 2009-09-15 | 4,943.99 |
| 2009-09-14 | 4,598.51 |
| 2009-09-11 | 4,667.61 |
| 2009-09-10 | 4,736.70 |
| 2009-09-09 | 4,667.61 |
| 2009-09-08 | 4,805.80 |
| 2009-09-07 | 4,667.61 |
| 2009-09-04 | 4,874.90 |
| 2009-09-03 | 4,943.99 |
| 2009-09-02 | 5,013.09 |
| 2009-09-01 | 5,151.28 |
| 2009-08-31 | 4,183.94 |
| 2009-08-28 | 4,529.42 |
| 2009-08-27 | 4,460.32 |
| 2009-08-26 | 4,736.70 |
| 2009-08-25 | 4,736.70 |
| 2009-08-24 | 4,943.99 |
| 2009-08-21 | 4,943.99 |
| 2009-08-20 | 4,736.70 |
| 2009-08-19 | 4,460.32 |
| 2009-08-18 | 4,943.99 |
| 2009-08-17 | 5,151.28 |
| 2009-08-14 | 5,289.47 |
| 2009-08-13 | 5,427.66 |
| 2009-08-12 | 5,565.85 |
| 2009-08-11 | 6,118.62 |
| 2009-08-10 | 6,671.39 |
| 2009-08-07 | 6,740.48 |
| 2009-08-06 | 7,776.92 |
| 2009-08-05 | 8,329.69 |
| 2009-08-04 | 828.12 |
| 2009-08-03 | 851.72 |
| 2009-07-31 | 773.06 |
| 2009-07-30 | 757.33 |
| 2009-07-29 | 765.20 |
| 2009-07-28 | 788.79 |
| 2009-07-27 | 804.53 |
| 2009-07-24 | 859.58 |
| 2009-07-23 | 891.05 |
| 2009-07-22 | 961.83 |
| 2009-07-21 | 977.57 |
| 2009-07-20 | 906.78 |
| 2009-07-17 | 946.10 |
| 2009-07-16 | 953.97 |
| 2009-07-15 | 1,001.16 |
| 2009-07-14 | 938.24 |
| 2009-07-13 | 828.12 |
| 2009-07-10 | 773.06 |
| 2009-07-09 | 835.99 |
| 2009-07-08 | 898.91 |
| 2009-07-07 | 820.26 |
| 2009-07-06 | 623.62 |
| 2009-07-03 | 387.66 |
| 2009-07-02 | 395.52 |
| 2009-06-30 | 411.25 |
| 2009-06-29 | 395.52 |
| 2009-06-26 | 356.20 |
| 2009-06-25 | 387.66 |
| 2009-06-24 | 419.12 |
| 2009-06-23 | 458.45 |
| 2009-06-22 | 458.45 |
| 2009-06-19 | 458.45 |
| 2009-06-18 | 482.04 |
| 2009-06-17 | 482.04 |
| 2009-06-16 | 411.25 |
| 2009-06-15 | 419.12 |
| 2009-06-12 | 442.72 |
| 2009-06-11 | 442.72 |
| 2009-06-10 | 450.58 |
| 2009-06-09 | 482.04 |
| 2009-06-08 | 419.12 |
| 2009-06-05 | 387.66 |
| 2009-06-04 | 387.66 |
| 2009-06-03 | 419.12 |
| 2009-06-02 | 442.72 |
| 2009-06-01 | 410.62 |
| 2009-05-29 | 410.62 |
| 2009-05-27 | 449.90 |
| 2009-05-26 | 394.91 |
| 2009-05-25 | 371.35 |
| 2009-05-22 | 355.63 |
| 2009-05-21 | 355.63 |
| 2009-05-20 | 355.63 |
| 2009-05-19 | 355.63 |
| 2009-05-18 | 379.20 |
| 2009-05-15 | 316.36 |
| 2009-05-14 | 308.50 |
| 2009-05-13 | 324.21 |
| 2009-05-12 | 292.79 |
| 2009-05-11 | 308.50 |
| 2009-05-08 | 300.64 |
| 2009-05-07 | 292.79 |
| 2009-05-06 | 253.51 |
| 2009-05-05 | 198.52 |
| 2009-05-04 | 198.52 |
| 2009-04-30 | 198.52 |
| 2009-04-29 | 198.52 |
| 2009-04-28 | 198.52 |
| 2009-04-27 | 229.94 |
| 2009-04-24 | 229.94 |
| 2009-04-23 | 229.94 |
| 2009-04-22 | 229.94 |
| 2009-04-21 | 229.94 |
| 2009-04-20 | 233.87 |
| 2009-04-17 | 222.09 |
| 2009-04-16 | 222.09 |
| 2009-04-15 | 222.09 |
| 2009-04-14 | 222.09 |
| 2009-04-09 | 222.09 |
| 2009-04-08 | 214.23 |
| 2009-04-07 | 198.52 |
| 2009-04-06 | 174.95 |
| 2009-04-03 | 174.95 |
| 2009-04-02 | 174.95 |
| 2009-04-01 | 174.95 |
| 2009-03-31 | 174.95 |
| 2009-03-30 | 167.10 |
| 2009-03-27 | 167.10 |
| 2009-03-26 | 167.10 |
| 2009-03-25 | 151.38 |
| 2009-03-24 | 151.38 |
| 2009-03-23 | 151.38 |
| 2009-03-20 | 151.38 |
| 2009-03-19 | 151.38 |
| 2009-03-18 | 151.38 |
| 2009-03-17 | 151.38 |
| 2009-03-16 | 167.10 |
| 2009-03-13 | 167.10 |
| 2009-03-12 | 167.10 |
| 2009-03-11 | 167.10 |
| 2009-03-10 | 167.10 |
| 2009-03-09 | 182.81 |
| 2009-03-06 | 182.81 |
| 2009-03-05 | 182.81 |
| 2009-03-04 | 182.81 |
| 2009-03-03 | 182.81 |
| 2009-03-02 | 182.81 |
| 2009-02-27 | 182.81 |
| 2009-02-26 | 182.81 |
| 2009-02-25 | 182.81 |
| 2009-02-24 | 198.52 |
| 2009-02-23 | 198.52 |
| 2009-02-20 | 198.52 |
| 2009-02-19 | 198.52 |
| 2009-02-18 | 198.52 |
| 2009-02-17 | 198.52 |
| 2009-02-16 | 198.52 |
| 2009-02-13 | 198.52 |
| 2009-02-12 | 229.94 |
| 2009-02-11 | 237.80 |
| 2009-02-10 | 253.51 |
| 2009-02-09 | 269.22 |
| 2009-02-06 | 237.80 |
| 2009-02-05 | 237.80 |
| 2009-02-04 | 237.80 |
| 2009-02-03 | 237.80 |
| 2009-02-02 | 237.80 |
| 2009-01-30 | 237.80 |
| 2009-01-29 | 237.80 |
| 2009-01-23 | 237.80 |
| 2009-01-22 | 237.80 |
| 2009-01-21 | 237.80 |
| 2009-01-20 | 237.80 |
| 2009-01-19 | 237.80 |
| 2009-01-16 | 237.80 |
| 2009-01-15 | 237.80 |
| 2009-01-14 | 237.80 |
| 2009-01-13 | 237.80 |
| 2009-01-12 | 237.80 |
| 2009-01-09 | 237.80 |
| 2009-01-08 | 237.80 |
| 2009-01-07 | 237.80 |
| 2009-01-06 | 237.80 |
| 2009-01-05 | 237.80 |
| 2009-01-02 | 237.80 |
| 2008-12-31 | 198.52 |
| 2008-12-30 | 198.52 |
| 2008-12-29 | 198.52 |
| 2008-12-24 | 198.52 |
| 2008-12-23 | 198.52 |
| 2008-12-22 | 198.52 |
| 2008-12-19 | 198.52 |
| 2008-12-18 | 198.52 |
| 2008-12-17 | 198.52 |
| 2008-12-16 | 198.52 |
| 2008-12-15 | 198.52 |
| 2008-12-12 | 198.52 |
| 2008-12-11 | 198.52 |
| 2008-12-10 | 198.52 |
| 2008-12-09 | 210.30 |
| 2008-12-08 | 214.23 |
| 2008-12-05 | 198.52 |
| 2008-12-04 | 171.02 |
| 2008-12-03 | 135.67 |
| 2008-12-02 | 131.74 |
| 2008-12-01 | 119.96 |
| 2008-11-28 | 116.03 |
| 2008-11-27 | 100.32 |
| 2008-11-26 | 100.32 |
| 2008-11-25 | 72.83 |
| 2008-11-24 | 76.75 |
| 2008-11-21 | 76.75 |
| 2008-11-20 | 76.75 |
| 2008-11-19 | 79.90 |
| 2008-11-18 | 84.61 |
| 2008-11-17 | 84.61 |
| 2008-11-14 | 88.54 |
| 2008-11-13 | 88.54 |
| 2008-11-12 | 96.39 |
| 2008-11-11 | 135.67 |
| 2008-11-10 | 135.67 |
| 2008-11-07 | 135.67 |
| 2008-11-06 | 143.53 |
| 2008-11-05 | 143.53 |
| 2008-11-04 | 143.53 |
| 2008-11-03 | 127.82 |
| 2008-10-31 | 127.82 |
| 2008-10-30 | 127.82 |
| 2008-10-29 | 127.82 |
| 2008-10-28 | 135.67 |
| 2008-10-27 | 135.67 |
| 2008-10-24 | 135.67 |
| 2008-10-23 | 147.46 |
| 2008-10-22 | 147.46 |
| 2008-10-21 | 151.38 |
| 2008-10-20 | 155.31 |
| 2008-10-17 | 155.31 |
| 2008-10-16 | 159.24 |
| 2008-10-15 | 198.52 |
| 2008-10-14 | 174.95 |
| 2008-10-13 | 174.95 |
| 2008-10-10 | 194.59 |
| 2008-10-09 | 202.45 |
| 2008-10-08 | 194.59 |
| 2008-10-06 | 194.59 |
| 2008-10-03 | 194.59 |
| 2008-10-02 | 210.30 |
| 2008-09-30 | 210.30 |
| 2008-09-29 | 214.23 |
| 2008-09-26 | 190.66 |
| 2008-09-25 | 190.66 |
| 2008-09-24 | 190.66 |
| 2008-09-23 | 182.81 |
| 2008-09-22 | 182.81 |
| 2008-09-19 | 182.81 |
| 2008-09-18 | 182.81 |
| 2008-09-17 | 182.81 |
| 2008-09-16 | 198.52 |
| 2008-09-12 | 198.52 |
| 2008-09-11 | 198.52 |
| 2008-09-10 | 198.52 |
| 2008-09-09 | 198.52 |
| 2008-09-08 | 214.23 |
| 2008-09-05 | 214.23 |
| 2008-09-04 | 214.23 |
| 2008-09-03 | 214.23 |
| 2008-09-02 | 229.94 |
| 2008-09-01 | 229.94 |
| 2008-08-29 | 229.94 |
| 2008-08-28 | 229.94 |
| 2008-08-27 | 229.94 |
| 2008-08-26 | 229.94 |
| 2008-08-25 | 229.94 |
| 2008-08-21 | 229.94 |
| 2008-08-20 | 257.44 |
| 2008-08-19 | 214.23 |
| 2008-08-18 | 222.09 |
| 2008-08-15 | 222.09 |
| 2008-08-14 | 198.52 |
| 2008-08-13 | 182.81 |
| 2008-08-12 | 198.52 |
| 2008-08-11 | 206.37 |
| 2008-08-08 | 206.37 |
| 2008-08-07 | 206.37 |
| 2008-08-05 | 214.23 |
| 2008-08-04 | 214.23 |
| 2008-08-01 | 214.23 |
| 2008-07-31 | 206.37 |
| 2008-07-30 | 206.37 |
| 2008-07-29 | 206.37 |
| 2008-07-28 | 206.37 |
| 2008-07-25 | 210.30 |
| 2008-07-24 | 214.23 |
| 2008-07-23 | 229.94 |
| 2008-07-22 | 277.08 |
| 2008-07-21 | 237.80 |
| 2008-07-18 | 237.80 |
| 2008-07-17 | 265.29 |
| 2008-07-16 | 273.15 |
| 2008-07-15 | 281.00 |
| 2008-07-14 | 284.93 |
| 2008-07-11 | 288.86 |
| 2008-07-10 | 288.86 |
| 2008-07-09 | 292.79 |
| 2008-07-08 | 292.79 |
| 2008-07-07 | 292.79 |
| 2008-07-04 | 292.79 |
| 2008-07-03 | 292.79 |
| 2008-07-02 | 292.79 |
| 2008-06-30 | 292.79 |
| 2008-06-27 | 292.79 |
| 2008-06-26 | 292.79 |
| 2008-06-25 | 292.79 |
| 2008-06-24 | 292.79 |
| 2008-06-23 | 292.79 |
| 2008-06-20 | 292.79 |
| 2008-06-19 | 292.79 |
| 2008-06-18 | 292.79 |
| 2008-06-17 | 292.79 |
| 2008-06-16 | 292.79 |
| 2008-06-13 | 292.79 |
| 2008-06-12 | 308.50 |
| 2008-06-11 | 308.50 |
| 2008-06-10 | 308.50 |
| 2008-06-06 | 308.50 |
| 2008-06-05 | 308.50 |
| 2008-06-04 | 308.50 |
| 2008-06-03 | 308.50 |
| 2008-06-02 | 308.50 |
| 2008-05-30 | 308.50 |
| 2008-05-29 | 300.64 |
| 2008-05-28 | 300.64 |
| 2008-05-27 | 332.07 |
| 2008-05-26 | 332.07 |
| 2008-05-23 | 339.92 |
| 2008-05-22 | 339.92 |
| 2008-05-21 | 339.92 |
| 2008-05-20 | 339.92 |
| 2008-05-19 | 339.92 |
| 2008-05-16 | 339.92 |
| 2008-05-15 | 355.63 |
| 2008-05-14 | 355.63 |
| 2008-05-13 | 355.63 |
| 2008-05-09 | 355.63 |
| 2008-05-08 | 363.49 |
| 2008-05-07 | 363.49 |
| 2008-05-06 | 348.04 |
| 2008-05-05 | 301.69 |
| 2008-05-02 | 301.69 |
| 2008-04-30 | 286.24 |
| 2008-04-29 | 286.24 |
| 2008-04-28 | 301.69 |
| 2008-04-25 | 324.87 |
| 2008-04-24 | 324.87 |
| 2008-04-23 | 301.69 |
| 2008-04-22 | 255.34 |
| 2008-04-21 | 263.07 |
| 2008-04-18 | 266.93 |
| 2008-04-17 | 293.97 |
| 2008-04-16 | 301.69 |
| 2008-04-15 | 324.87 |
| 2008-04-14 | 324.87 |
| 2008-04-11 | 348.04 |
| 2008-04-10 | 317.14 |
| 2008-04-09 | 324.87 |
| 2008-04-08 | 348.04 |
| 2008-04-07 | 348.04 |
| 2008-04-03 | 348.04 |
| 2008-04-02 | 324.87 |
| 2008-04-01 | 340.32 |
| 2008-03-31 | 348.04 |
| 2008-03-28 | 402.11 |
| 2008-03-27 | 425.29 |
| 2008-03-26 | 355.77 |
| 2008-03-25 | 363.49 |
| 2008-03-20 | 348.04 |
| 2008-03-19 | 348.04 |
| 2008-03-18 | 348.04 |
| 2008-03-17 | 363.49 |
| 2008-03-14 | 378.94 |
| 2008-03-13 | 386.66 |
| 2008-03-12 | 402.11 |
| 2008-03-11 | 402.11 |
| 2008-03-10 | 402.11 |
| 2008-03-07 | 402.11 |
| 2008-03-06 | 402.11 |
| 2008-03-05 | 402.11 |
| 2008-03-04 | 394.39 |
| 2008-03-03 | 394.39 |
| 2008-02-29 | 425.29 |
| 2008-02-28 | 425.29 |
| 2008-02-27 | 402.11 |
| 2008-02-26 | 402.11 |
| 2008-02-25 | 402.11 |
| 2008-02-22 | 402.11 |
| 2008-02-21 | 402.11 |
| 2008-02-20 | 402.11 |
| 2008-02-19 | 394.39 |
| 2008-02-18 | 394.39 |
| 2008-02-15 | 394.39 |
| 2008-02-14 | 409.84 |
| 2008-02-13 | 409.84 |
| 2008-02-12 | 409.84 |
| 2008-02-11 | 402.11 |
| 2008-02-06 | 433.01 |
| 2008-02-05 | 433.01 |
| 2008-02-04 | 433.01 |
| 2008-02-01 | 402.11 |
| 2008-01-31 | 425.29 |
| 2008-01-30 | 425.29 |
| 2008-01-29 | 463.91 |
| 2008-01-28 | 463.91 |
| 2008-01-25 | 479.36 |
| 2008-01-24 | 433.01 |
| 2008-01-23 | 371.21 |
| 2008-01-22 | 371.21 |
| 2008-01-21 | 425.29 |
| 2008-01-18 | 425.29 |
| 2008-01-17 | 394.39 |
| 2008-01-16 | 371.21 |
| 2008-01-15 | 378.94 |
| 2008-01-14 | 402.11 |
| 2008-01-11 | 394.39 |
| 2008-01-10 | 425.29 |
| 2008-01-09 | 409.84 |
| 2008-01-08 | 409.84 |
| 2008-01-07 | 402.11 |
| 2008-01-04 | 440.74 |
| 2008-01-03 | 440.74 |
| 2008-01-02 | 409.84 |
| 2007-12-31 | 394.39 |
| 2007-12-28 | 394.39 |
| 2007-12-27 | 378.94 |
| 2007-12-24 | 378.94 |
| 2007-12-21 | 378.94 |
| 2007-12-20 | 378.94 |
| 2007-12-19 | 378.94 |
| 2007-12-18 | 371.21 |
| 2007-12-17 | 394.39 |
| 2007-12-14 | 409.84 |
| 2007-12-13 | 402.11 |
| 2007-12-12 | 440.74 |
| 2007-12-11 | 463.91 |
| 2007-12-10 | 463.91 |
| 2007-12-07 | 463.91 |
| 2007-12-06 | 463.91 |
| 2007-12-05 | 487.09 |
| 2007-12-04 | 456.19 |
| 2007-12-03 | 456.19 |
| 2007-11-30 | 463.91 |
| 2007-11-29 | 487.09 |
| 2007-11-28 | 471.64 |
| 2007-11-27 | 425.29 |
| 2007-11-26 | 425.29 |
| 2007-11-23 | 425.29 |
| 2007-11-22 | 425.29 |
| 2007-11-21 | 425.29 |
| 2007-11-20 | 456.19 |
| 2007-11-19 | 456.19 |
| 2007-11-16 | 409.84 |
| 2007-11-15 | 463.91 |
| 2007-11-14 | 463.91 |
| 2007-11-13 | 456.19 |
| 2007-11-12 | 479.36 |
| 2007-11-09 | 510.26 |
| 2007-11-08 | 502.54 |
| 2007-11-07 | 510.26 |
| 2007-11-06 | 502.54 |
| 2007-11-05 | 510.26 |
| 2007-11-02 | 510.26 |
| 2007-11-01 | 517.99 |
| 2007-10-31 | 533.44 |
| 2007-10-30 | 548.89 |
| 2007-10-29 | 494.81 |
| 2007-10-26 | 425.29 |
| 2007-10-25 | 448.46 |
| 2007-10-24 | 433.01 |
| 2007-10-23 | 433.01 |
| 2007-10-22 | 440.74 |
| 2007-10-18 | 448.46 |
| 2007-10-17 | 487.09 |
| 2007-10-16 | 433.01 |
| 2007-10-15 | 448.46 |
| 2007-10-12 | 433.01 |
| 2007-10-11 | 440.74 |
| 2007-10-10 | 456.19 |
| 2007-10-09 | 456.19 |
| 2007-10-08 | 479.36 |
| 2007-10-05 | 464.12 |
| 2007-10-04 | 464.12 |
| 2007-10-03 | 456.49 |
| 2007-10-02 | 456.49 |
| 2007-09-28 | 471.74 |
| 2007-09-27 | 494.61 |
| 2007-09-25 | 509.86 |
| 2007-09-24 | 502.23 |
| 2007-09-21 | 517.48 |
| 2007-09-20 | 547.97 |
| 2007-09-19 | 586.09 |
| 2007-09-18 | 570.84 |
| 2007-09-17 | 586.09 |
| 2007-09-14 | 563.22 |
| 2007-09-13 | 570.84 |
| 2007-09-12 | 563.22 |
| 2007-09-11 | 586.09 |
| 2007-09-10 | 662.32 |
| 2007-09-07 | 685.19 |
| 2007-09-06 | 639.45 |
| 2007-09-05 | 547.97 |
| 2007-09-04 | 479.36 |
| 2007-09-03 | 502.23 |
| 2007-08-31 | 464.12 |
| 2007-08-30 | 464.12 |
| 2007-08-29 | 464.12 |
| 2007-08-28 | 471.74 |
| 2007-08-27 | 471.74 |
| 2007-08-24 | 471.74 |
| 2007-08-23 | 479.36 |
| 2007-08-22 | 430.57 |
| 2007-08-21 | 393.50 |
| 2007-08-20 | 410.12 |
| 2007-08-17 | 321.90 |
| 2007-08-16 | 358.98 |
| 2007-08-15 | 397.33 |
| 2007-08-14 | 403.73 |
| 2007-08-13 | 398.61 |
| 2007-08-10 | 397.33 |
| 2007-08-09 | 428.02 |
| 2007-08-08 | 411.40 |
| 2007-08-07 | 334.69 |
| 2007-08-06 | 392.22 |
| 2007-08-03 | 461.26 |
| 2007-08-02 | 553.31 |
| 2007-08-01 | 596.78 |
| 2007-07-31 | 582.71 |
| 2007-07-30 | 525.18 |
| 2007-07-27 | 461.26 |
| 2007-07-26 | 462.54 |
| 2007-07-25 | 449.75 |
| 2007-07-24 | 410.12 |
| 2007-07-23 | 379.43 |
| 2007-07-20 | 344.92 |
| 2007-07-19 | 321.90 |
| 2007-07-18 | 328.29 |
| 2007-07-17 | 347.47 |
| 2007-07-16 | 282.27 |
| 2007-07-13 | 257.98 |
| 2007-07-12 | 252.86 |
| 2007-07-11 | 226.02 |
| 2007-07-10 | 226.02 |
| 2007-07-09 | 224.74 |
| 2007-07-06 | 219.62 |
| 2007-07-05 | 196.61 |
| 2007-07-04 | 162.09 |
| 2007-07-03 | 168.48 |
| 2007-06-29 | 162.09 |
| 2007-06-28 | 153.14 |
| 2007-06-27 | 144.19 |
| 2007-06-26 | 150.58 |
| 2007-06-25 | 155.70 |
| 2007-06-22 | 146.75 |
| 2007-06-21 | 155.70 |
| 2007-06-20 | 155.70 |
| 2007-06-18 | 155.70 |
| 2007-06-15 | 153.14 |
| 2007-06-14 | 165.93 |
| 2007-06-13 | 162.09 |
| 2007-06-12 | 162.09 |
| 2007-06-11 | 159.53 |
| 2007-06-08 | 155.70 |
| 2007-06-07 | 162.09 |
| 2007-06-06 | 155.70 |
| 2007-06-05 | 155.70 |
| 2007-06-04 | 142.91 |
| 2007-06-01 | 149.31 |
| 2007-05-31 | 162.09 |
| 2007-05-30 | 149.31 |
| 2007-05-29 | 155.70 |
| 2007-05-28 | 155.70 |
| 2007-05-25 | 155.70 |
| 2007-05-23 | 155.70 |
| 2007-05-22 | 155.70 |
| 2007-05-21 | 174.88 |
| 2007-05-18 | 153.14 |
| 2007-05-17 | 174.88 |
| 2007-05-16 | 168.48 |
| 2007-05-15 | 149.31 |
| 2007-05-14 | 130.13 |
| 2007-05-11 | 101.23 |
| 2007-05-10 | 101.23 |
| 2007-05-09 | 104.94 |
| 2007-05-08 | 104.94 |
| 2007-05-07 | 104.94 |
| 2007-05-04 | 97.53 |
| 2007-05-03 | 97.53 |
| 2007-05-02 | 95.06 |
| 2007-04-30 | 91.36 |
| 2007-04-27 | 97.53 |
| 2007-04-26 | 97.53 |
| 2007-04-25 | 103.70 |
| 2007-04-24 | 116.05 |
| 2007-04-23 | 117.28 |
| 2007-04-20 | 123.46 |
| 2007-04-19 | 123.46 |
| 2007-04-18 | 122.22 |
| 2007-04-17 | 112.35 |
| 2007-04-16 | 112.35 |
| 2007-04-13 | 109.88 |
| 2007-04-12 | 109.88 |
| 2007-04-11 | 96.30 |
| 2007-04-10 | 85.19 |
| 2007-04-04 | 70.37 |
| 2007-04-03 | 60.49 |
| 2007-04-02 | 48.15 |
| 2007-03-30 | 48.15 |
| 2007-03-29 | 48.15 |
| 2007-03-28 | 53.09 |
| 2007-03-27 | 48.15 |
| 2007-03-26 | 43.21 |
| 2007-03-23 | 35.80 |
| 2007-03-22 | 17.28 |
| 2007-03-21 | 18.52 |
| 2007-03-20 | 35.80 |
| 2007-03-19 | 50.62 |
| 2007-03-16 | 70.37 |
| 2007-03-15 | 66.67 |
| 2007-03-14 | 54.32 |
| 2007-03-13 | 54.32 |
| 2007-03-12 | 54.32 |
| 2007-03-09 | 54.32 |
| 2007-03-08 | 48.15 |
| 2007-03-07 | 48.15 |
| 2007-03-06 | 48.15 |
| 2007-03-05 | 48.15 |
| 2007-03-02 | 48.15 |
| 2007-03-01 | 48.15 |
| 2007-02-28 | 48.15 |
| 2007-02-27 | 48.15 |
| 2007-02-26 | 48.15 |
| 2007-02-23 | 48.15 |
| 2007-02-22 | 54.32 |
| 2007-02-21 | 54.32 |
| 2007-02-16 | 54.32 |
| 2007-02-15 | 70.37 |
| 2007-02-14 | 72.84 |
| 2007-02-13 | 58.02 |
| 2007-02-12 | 45.68 |
| 2007-02-09 | 48.15 |
| 2007-02-08 | 49.38 |
| 2007-02-07 | 54.32 |
| 2007-02-06 | 54.32 |
| 2007-02-05 | 48.15 |
| 2007-02-02 | 48.15 |
| 2007-02-01 | 46.91 |
| 2007-01-31 | 50.62 |
| 2007-01-30 | 50.62 |
| 2007-01-29 | 50.62 |
| 2007-01-26 | 72.84 |
| 2007-01-25 | 58.02 |
| 2007-01-24 | 58.02 |
| 2007-01-23 | 58.02 |
| 2007-01-22 | 58.02 |
| 2007-01-19 | 58.02 |
| 2007-01-18 | 62.96 |
| 2007-01-17 | 62.96 |
| 2007-01-16 | 62.96 |
| 2007-01-15 | 48.15 |
| 2007-01-12 | 41.98 |
| 2007-01-11 | 53.09 |
| 2007-01-10 | 53.09 |
| 2007-01-09 | 53.09 |
| 2007-01-08 | 53.09 |
| 2007-01-05 | 35.80 |
| 2007-01-04 | 35.80 |
| 2007-01-03 | 33.33 |
| 2007-01-02 | 29.63 |
| 2006-12-29 | 35.80 |
| 2006-12-28 | 35.80 |
| 2006-12-27 | 45.68 |
| 2006-12-22 | 45.68 |
| 2006-12-21 | 45.68 |
| 2006-12-20 | 45.68 |
| 2006-12-19 | 35.80 |
| 2006-12-18 | 46.91 |
| 2006-12-15 | 46.91 |
| 2006-12-14 | 46.91 |
| 2006-12-13 | 45.68 |
| 2006-12-12 | 35.80 |
| 2006-12-11 | 35.80 |
| 2006-12-08 | 35.80 |
| 2006-12-07 | 35.80 |
| 2006-12-06 | 35.80 |
| 2006-12-05 | 33.33 |
| 2006-12-04 | 38.27 |
| 2006-12-01 | 45.68 |
| 2006-11-30 | 38.27 |
| 2006-11-29 | 35.80 |
| 2006-11-28 | 35.80 |
| 2006-11-27 | 35.80 |
| 2006-11-24 | 35.80 |
| 2006-11-23 | 35.80 |
| 2006-11-22 | 35.80 |
| 2006-11-21 | 41.98 |
| 2006-11-20 | 32.10 |
| 2006-11-17 | 23.46 |
| 2006-11-16 | 23.46 |
| 2006-11-15 | 23.46 |
| 2006-11-14 | 22.22 |
| 2006-11-13 | 23.46 |
| 2006-11-10 | 23.46 |
| 2006-11-09 | 33.33 |
| 2006-11-08 | 33.33 |
| 2006-11-07 | 33.33 |
| 2006-11-06 | 33.33 |
| 2006-11-03 | 33.33 |
| 2006-11-02 | 33.33 |
| 2006-11-01 | 33.33 |
| 2006-10-31 | 33.33 |
| 2006-10-27 | 33.33 |
| 2006-10-26 | 33.33 |
| 2006-10-25 | 33.33 |
| 2006-10-24 | 33.33 |
| 2006-10-23 | 40.74 |
| 2006-10-20 | 40.74 |
| 2006-10-19 | 40.74 |
| 2006-10-18 | 40.74 |
| 2006-10-17 | 40.74 |
| 2006-10-16 | 40.74 |
| 2006-10-13 | 40.74 |
| 2006-10-12 | 40.74 |
| 2006-10-11 | 41.98 |
| 2006-10-10 | 41.98 |
| 2006-10-09 | 41.98 |
| 2006-10-06 | 41.98 |
| 2006-10-05 | 41.98 |
| 2006-10-04 | 41.98 |
| 2006-10-03 | 41.98 |
| 2006-09-29 | 41.98 |
| 2006-09-28 | 41.98 |
| 2006-09-27 | 41.98 |
| 2006-09-26 | 41.98 |
| 2006-09-25 | 41.98 |
| 2006-09-22 | 35.80 |
| 2006-09-21 | 35.80 |
| 2006-09-20 | 39.51 |
| 2006-09-19 | 29.63 |
| 2006-09-18 | 23.46 |
| 2006-09-15 | 23.46 |
| 2006-09-14 | 23.46 |
| 2006-09-13 | 23.46 |
| 2006-09-12 | 23.46 |
| 2006-09-11 | 23.46 |
| 2006-09-08 | 23.46 |
| 2006-09-07 | 23.46 |
| 2006-09-06 | 23.46 |
| 2006-09-05 | 23.46 |
| 2006-09-04 | 27.16 |
| 2006-09-01 | 11.11 |
| 2006-08-31 | 14.81 |
| 2006-08-30 | 7.41 |
| 2006-08-29 | -1.23 |
| 2006-08-28 | -1.23 |
| 2006-08-25 | -1.23 |
| 2006-08-24 | -1.23 |
| 2006-08-23 | -1.23 |
| 2006-08-22 | -7.41 |
| 2006-08-21 | 11.11 |
| 2006-08-18 | 11.11 |
| 2006-08-17 | 11.11 |
| 2006-08-16 | 11.11 |
| 2006-08-15 | 11.11 |
| 2006-08-14 | 11.11 |
| 2006-08-11 | 11.11 |
| 2006-08-10 | 23.46 |
| 2006-08-09 | 23.46 |
| 2006-08-08 | 12.35 |
| 2006-08-07 | 11.11 |
| 2006-08-04 | 11.11 |
| 2006-08-03 | 11.11 |
| 2006-08-02 | 11.11 |
| 2006-08-01 | 23.46 |
| 2006-07-31 | 33.33 |
| 2006-07-28 | 33.33 |
| 2006-07-27 | 33.33 |
| 2006-07-26 | 33.33 |
| 2006-07-25 | 33.33 |
| 2006-07-24 | 33.33 |
| 2006-07-21 | 33.33 |
| 2006-07-20 | 33.33 |
| 2006-07-19 | 33.33 |
| 2006-07-18 | 33.33 |
| 2006-07-17 | 40.74 |
| 2006-07-14 | 40.74 |
| 2006-07-13 | 40.74 |
| 2006-07-12 | 30.86 |
| 2006-07-11 | 30.86 |
| 2006-07-10 | 30.86 |
| 2006-07-07 | 30.86 |
| 2006-07-06 | 30.86 |
| 2006-07-05 | 30.86 |
| 2006-07-04 | 30.86 |
| 2006-07-03 | 30.86 |
| 2006-06-30 | 30.86 |
| 2006-06-29 | 30.86 |
| 2006-06-28 | 30.86 |
| 2006-06-27 | 30.86 |
| 2006-06-26 | 23.46 |
| 2006-06-23 | 23.46 |
| 2006-06-22 | 23.46 |
| 2006-06-21 | 23.46 |
| 2006-06-20 | 23.46 |
| 2006-06-19 | 23.46 |
| 2006-06-16 | 23.46 |
| 2006-06-15 | 23.46 |
| 2006-06-14 | 23.46 |
| 2006-06-13 | 23.46 |
| 2006-06-12 | 23.46 |
| 2006-06-09 | 23.46 |
| 2006-06-08 | 23.46 |
| 2006-06-07 | 30.86 |
| 2006-06-06 | 30.86 |
| 2006-06-05 | 30.86 |
| 2006-06-02 | 25.93 |
| 2006-06-01 | 25.93 |
| 2006-05-30 | 25.93 |
| 2006-05-29 | 29.63 |
| 2006-05-26 | 33.33 |
| 2006-05-25 | 27.16 |
| 2006-05-24 | 17.28 |
| 2006-05-23 | 7.41 |
| 2006-05-22 | 29.63 |
| 2006-05-19 | 33.33 |
| 2006-05-18 | 48.15 |
| 2006-05-17 | 60.49 |
| 2006-05-16 | 58.02 |
| 2006-05-15 | 66.67 |
| 2006-05-12 | 70.37 |
| 2006-05-11 | 60.49 |
| 2006-05-10 | 46.91 |
| 2006-05-09 | 29.63 |
| 2006-05-08 | 12.35 |
| 2006-05-04 | 12.35 |
| 2006-05-03 | 8.64 |
| 2006-05-02 | 8.64 |
| 2006-04-28 | 7.41 |
| 2006-04-27 | 7.41 |
| 2006-04-26 | 7.41 |
| 2006-04-25 | 7.41 |
| 2006-04-24 | 3.70 |
| 2006-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy