Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 180.92 |
| 2025-09-03 | 183.99 |
| 2025-09-02 | 185.53 |
| 2025-09-01 | 186.84 |
| 2025-08-29 | 180.92 |
| 2025-08-28 | 179.61 |
| 2025-08-27 | 181.80 |
| 2025-08-26 | 185.31 |
| 2025-08-25 | 189.04 |
| 2025-08-22 | 183.34 |
| 2025-08-21 | 180.92 |
| 2025-08-20 | 181.36 |
| 2025-08-19 | 180.92 |
| 2025-08-18 | 181.36 |
| 2025-08-15 | 182.90 |
| 2025-08-14 | 185.31 |
| 2025-08-13 | 185.97 |
| 2025-08-12 | 179.39 |
| 2025-08-11 | 178.51 |
| 2025-08-08 | 178.29 |
| 2025-08-07 | 180.27 |
| 2025-08-06 | 178.73 |
| 2025-08-05 | 178.07 |
| 2025-08-04 | 176.32 |
| 2025-08-01 | 173.91 |
| 2025-07-31 | 176.98 |
| 2025-07-30 | 181.36 |
| 2025-07-29 | 185.31 |
| 2025-07-28 | 185.75 |
| 2025-07-25 | 183.77 |
| 2025-07-24 | 186.84 |
| 2025-07-23 | 185.31 |
| 2025-07-22 | 180.70 |
| 2025-07-21 | 179.17 |
| 2025-07-18 | 177.63 |
| 2025-07-17 | 174.12 |
| 2025-07-16 | 173.91 |
| 2025-07-15 | 175.00 |
| 2025-07-14 | 170.84 |
| 2025-07-11 | 169.96 |
| 2025-07-10 | 168.86 |
| 2025-07-09 | 167.33 |
| 2025-07-08 | 170.18 |
| 2025-07-07 | 167.11 |
| 2025-07-04 | 167.55 |
| 2025-07-03 | 169.08 |
| 2025-07-02 | 170.18 |
| 2025-06-30 | 168.86 |
| 2025-06-27 | 170.84 |
| 2025-06-26 | 171.49 |
| 2025-06-25 | 173.03 |
| 2025-06-24 | 169.74 |
| 2025-06-23 | 164.26 |
| 2025-06-20 | 162.28 |
| 2025-06-19 | 159.21 |
| 2025-06-18 | 164.48 |
| 2025-06-17 | 167.55 |
| 2025-06-16 | 168.42 |
| 2025-06-13 | 166.01 |
| 2025-06-12 | 168.20 |
| 2025-06-11 | 171.27 |
| 2025-06-10 | 168.64 |
| 2025-06-09 | 168.64 |
| 2025-06-06 | 164.91 |
| 2025-06-05 | 165.35 |
| 2025-06-04 | 162.72 |
| 2025-06-03 | 161.19 |
| 2025-06-02 | 157.46 |
| 2025-05-30 | 158.55 |
| 2025-05-29 | 161.62 |
| 2025-05-28 | 158.34 |
| 2025-05-27 | 159.43 |
| 2025-05-26 | 157.90 |
| 2025-05-23 | 161.19 |
| 2025-05-22 | 160.53 |
| 2025-05-21 | 163.82 |
| 2025-05-20 | 161.84 |
| 2025-05-19 | 158.12 |
| 2025-05-16 | 158.34 |
| 2025-05-15 | 159.43 |
| 2025-05-14 | 161.19 |
| 2025-05-13 | 155.05 |
| 2025-05-12 | 160.31 |
| 2025-05-09 | 152.85 |
| 2025-05-08 | 151.54 |
| 2025-05-07 | 150.44 |
| 2025-05-06 | 150.44 |
| 2025-05-02 | 148.47 |
| 2025-04-30 | 144.08 |
| 2025-04-29 | 142.76 |
| 2025-04-28 | 142.33 |
| 2025-04-25 | 142.33 |
| 2025-04-24 | 141.24 |
| 2025-04-23 | 143.19 |
| 2025-04-22 | 137.77 |
| 2025-04-17 | 135.81 |
| 2025-04-16 | 131.69 |
| 2025-04-15 | 136.25 |
| 2025-04-14 | 135.81 |
| 2025-04-11 | 130.38 |
| 2025-04-10 | 128.00 |
| 2025-04-09 | 123.00 |
| 2025-04-08 | 120.61 |
| 2025-04-07 | 117.57 |
| 2025-04-03 | 151.23 |
| 2025-04-02 | 155.35 |
| 2025-04-01 | 155.14 |
| 2025-03-31 | 154.70 |
| 2025-03-28 | 157.53 |
| 2025-03-27 | 159.26 |
| 2025-03-26 | 158.18 |
| 2025-03-25 | 156.87 |
| 2025-03-24 | 162.74 |
| 2025-03-21 | 160.57 |
| 2025-03-20 | 166.43 |
| 2025-03-19 | 172.29 |
| 2025-03-18 | 171.86 |
| 2025-03-17 | 165.56 |
| 2025-03-14 | 163.39 |
| 2025-03-13 | 157.96 |
| 2025-03-12 | 160.35 |
| 2025-03-11 | 161.00 |
| 2025-03-10 | 161.43 |
| 2025-03-07 | 166.21 |
| 2025-03-06 | 167.30 |
| 2025-03-05 | 158.39 |
| 2025-03-04 | 151.23 |
| 2025-03-03 | 152.10 |
| 2025-02-28 | 151.45 |
| 2025-02-27 | 159.91 |
| 2025-02-26 | 160.13 |
| 2025-02-25 | 152.31 |
| 2025-02-24 | 155.57 |
| 2025-02-21 | 157.09 |
| 2025-02-20 | 147.10 |
| 2025-02-19 | 151.23 |
| 2025-02-18 | 151.66 |
| 2025-02-17 | 147.75 |
| 2025-02-14 | 147.75 |
| 2025-02-13 | 138.85 |
| 2025-02-12 | 139.50 |
| 2025-02-11 | 133.64 |
| 2025-02-10 | 135.81 |
| 2025-02-07 | 131.69 |
| 2025-02-06 | 129.08 |
| 2025-02-05 | 125.82 |
| 2025-02-04 | 128.00 |
| 2025-02-03 | 121.92 |
| 2025-01-28 | 121.92 |
| 2025-01-27 | 121.48 |
| 2025-01-24 | 119.96 |
| 2025-01-23 | 116.05 |
| 2025-01-22 | 116.81 |
| 2025-01-21 | 120.61 |
| 2025-01-20 | 118.44 |
| 2025-01-17 | 114.86 |
| 2025-01-16 | 114.42 |
| 2025-01-15 | 111.49 |
| 2025-01-14 | 111.06 |
| 2025-01-13 | 107.26 |
| 2025-01-10 | 109.21 |
| 2025-01-09 | 110.95 |
| 2025-01-08 | 111.38 |
| 2025-01-07 | 113.12 |
| 2025-01-06 | 115.84 |
| 2025-01-03 | 116.49 |
| 2025-01-02 | 114.75 |
| 2024-12-31 | 119.96 |
| 2024-12-30 | 119.09 |
| 2024-12-27 | 119.53 |
| 2024-12-24 | 120.40 |
| 2024-12-23 | 117.36 |
| 2024-12-20 | 115.94 |
| 2024-12-19 | 116.27 |
| 2024-12-18 | 117.57 |
| 2024-12-17 | 116.05 |
| 2024-12-16 | 116.38 |
| 2024-12-13 | 118.01 |
| 2024-12-12 | 123.00 |
| 2024-12-11 | 120.61 |
| 2024-12-10 | 122.35 |
| 2024-12-09 | 123.22 |
| 2024-12-06 | 117.57 |
| 2024-12-05 | 114.10 |
| 2024-12-04 | 115.84 |
| 2024-12-03 | 115.84 |
| 2024-12-02 | 114.32 |
| 2024-11-29 | 112.80 |
| 2024-11-28 | 111.71 |
| 2024-11-27 | 114.53 |
| 2024-11-26 | 109.21 |
| 2024-11-25 | 109.43 |
| 2024-11-22 | 109.97 |
| 2024-11-21 | 114.10 |
| 2024-11-20 | 115.18 |
| 2024-11-19 | 114.86 |
| 2024-11-18 | 113.99 |
| 2024-11-15 | 112.25 |
| 2024-11-14 | 112.25 |
| 2024-11-13 | 116.49 |
| 2024-11-12 | 116.81 |
| 2024-11-11 | 123.22 |
| 2024-11-08 | 126.04 |
| 2024-11-07 | 128.86 |
| 2024-11-06 | 124.09 |
| 2024-11-05 | 129.30 |
| 2024-11-04 | 124.52 |
| 2024-11-01 | 123.87 |
| 2024-10-31 | 122.13 |
| 2024-10-30 | 122.13 |
| 2024-10-29 | 125.82 |
| 2024-10-28 | 124.77 |
| 2024-10-25 | 124.98 |
| 2024-10-24 | 123.72 |
| 2024-10-23 | 126.46 |
| 2024-10-22 | 123.72 |
| 2024-10-21 | 123.50 |
| 2024-10-18 | 126.67 |
| 2024-10-17 | 118.87 |
| 2024-10-16 | 121.19 |
| 2024-10-15 | 122.03 |
| 2024-10-14 | 129.83 |
| 2024-10-10 | 131.52 |
| 2024-10-09 | 124.77 |
| 2024-10-08 | 128.14 |
| 2024-10-07 | 150.92 |
| 2024-10-04 | 147.33 |
| 2024-10-03 | 140.58 |
| 2024-10-02 | 143.96 |
| 2024-09-30 | 130.04 |
| 2024-09-27 | 124.98 |
| 2024-09-26 | 117.81 |
| 2024-09-25 | 109.17 |
| 2024-09-24 | 108.11 |
| 2024-09-23 | 99.78 |
| 2024-09-20 | 99.68 |
| 2024-09-19 | 97.36 |
| 2024-09-17 | 93.46 |
| 2024-09-16 | 91.14 |
| 2024-09-13 | 90.51 |
| 2024-09-12 | 89.14 |
| 2024-09-11 | 87.34 |
| 2024-09-10 | 88.82 |
| 2024-09-09 | 88.08 |
| 2024-09-05 | 90.72 |
| 2024-09-04 | 90.61 |
| 2024-09-03 | 92.72 |
| 2024-09-02 | 92.93 |
| 2024-08-30 | 96.20 |
| 2024-08-29 | 93.67 |
| 2024-08-28 | 92.93 |
| 2024-08-27 | 94.72 |
| 2024-08-26 | 93.67 |
| 2024-08-23 | 91.98 |
| 2024-08-22 | 92.09 |
| 2024-08-21 | 89.35 |
| 2024-08-20 | 90.61 |
| 2024-08-19 | 91.35 |
| 2024-08-16 | 89.87 |
| 2024-08-15 | 86.50 |
| 2024-08-14 | 86.18 |
| 2024-08-13 | 86.92 |
| 2024-08-12 | 86.18 |
| 2024-08-09 | 86.18 |
| 2024-08-08 | 83.86 |
| 2024-08-07 | 83.76 |
| 2024-08-06 | 81.33 |
| 2024-08-05 | 81.86 |
| 2024-08-02 | 84.60 |
| 2024-08-01 | 88.19 |
| 2024-07-31 | 89.35 |
| 2024-07-30 | 85.02 |
| 2024-07-29 | 88.08 |
| 2024-07-26 | 85.02 |
| 2024-07-25 | 85.23 |
| 2024-07-24 | 88.50 |
| 2024-07-23 | 89.98 |
| 2024-07-22 | 92.09 |
| 2024-07-19 | 89.56 |
| 2024-07-18 | 93.25 |
| 2024-07-17 | 92.72 |
| 2024-07-16 | 92.72 |
| 2024-07-15 | 95.88 |
| 2024-07-12 | 98.83 |
| 2024-07-11 | 93.99 |
| 2024-07-10 | 89.98 |
| 2024-07-09 | 90.30 |
| 2024-07-08 | 90.61 |
| 2024-07-05 | 92.51 |
| 2024-07-04 | 95.14 |
| 2024-07-03 | 93.99 |
| 2024-07-02 | 91.77 |
| 2024-06-28 | 91.03 |
| 2024-06-27 | 91.14 |
| 2024-06-26 | 94.72 |
| 2024-06-25 | 94.30 |
| 2024-06-24 | 93.99 |
| 2024-06-21 | 93.99 |
| 2024-06-20 | 97.25 |
| 2024-06-19 | 98.31 |
| 2024-06-18 | 92.83 |
| 2024-06-17 | 92.93 |
| 2024-06-14 | 92.61 |
| 2024-06-13 | 94.62 |
| 2024-06-12 | 92.83 |
| 2024-06-11 | 95.04 |
| 2024-06-07 | 96.73 |
| 2024-06-06 | 97.78 |
| 2024-06-05 | 96.73 |
| 2024-06-04 | 96.73 |
| 2024-06-03 | 96.30 |
| 2024-05-31 | 92.93 |
| 2024-05-30 | 94.62 |
| 2024-05-29 | 97.25 |
| 2024-05-28 | 100.52 |
| 2024-05-27 | 100.31 |
| 2024-05-24 | 98.10 |
| 2024-05-23 | 100.52 |
| 2024-05-22 | 103.90 |
| 2024-05-21 | 104.00 |
| 2024-05-20 | 108.85 |
| 2024-05-17 | 107.90 |
| 2024-05-16 | 105.90 |
| 2024-05-14 | 102.74 |
| 2024-05-13 | 103.16 |
| 2024-05-10 | 101.58 |
| 2024-05-09 | 96.83 |
| 2024-05-08 | 94.09 |
| 2024-05-07 | 95.67 |
| 2024-05-06 | 96.94 |
| 2024-05-03 | 95.67 |
| 2024-05-02 | 93.04 |
| 2024-04-30 | 88.08 |
| 2024-04-29 | 87.87 |
| 2024-04-26 | 87.13 |
| 2024-04-25 | 83.06 |
| 2024-04-24 | 82.22 |
| 2024-04-23 | 78.35 |
| 2024-04-22 | 74.69 |
| 2024-04-19 | 72.18 |
| 2024-04-18 | 73.86 |
| 2024-04-17 | 72.29 |
| 2024-04-16 | 72.39 |
| 2024-04-15 | 75.84 |
| 2024-04-12 | 77.41 |
| 2024-04-11 | 81.28 |
| 2024-04-10 | 81.80 |
| 2024-04-09 | 78.56 |
| 2024-04-08 | 77.41 |
| 2024-04-05 | 77.10 |
| 2024-04-03 | 77.10 |
| 2024-04-02 | 79.29 |
| 2024-03-28 | 75.11 |
| 2024-03-27 | 73.75 |
| 2024-03-26 | 76.05 |
| 2024-03-25 | 74.38 |
| 2024-03-22 | 74.69 |
| 2024-03-21 | 78.77 |
| 2024-03-20 | 75.32 |
| 2024-03-19 | 75.11 |
| 2024-03-18 | 77.31 |
| 2024-03-15 | 77.20 |
| 2024-03-14 | 79.50 |
| 2024-03-13 | 81.07 |
| 2024-03-12 | 81.07 |
| 2024-03-11 | 75.53 |
| 2024-03-08 | 73.12 |
| 2024-03-07 | 71.66 |
| 2024-03-06 | 73.54 |
| 2024-03-05 | 70.41 |
| 2024-03-04 | 75.01 |
| 2024-03-01 | 74.80 |
| 2024-02-29 | 73.86 |
| 2024-02-28 | 74.38 |
| 2024-02-27 | 77.31 |
| 2024-02-26 | 75.32 |
| 2024-02-23 | 76.47 |
| 2024-02-22 | 76.89 |
| 2024-02-21 | 74.06 |
| 2024-02-20 | 71.24 |
| 2024-02-19 | 70.30 |
| 2024-02-16 | 72.50 |
| 2024-02-15 | 68.11 |
| 2024-02-14 | 67.48 |
| 2024-02-09 | 65.81 |
| 2024-02-08 | 67.27 |
| 2024-02-07 | 69.36 |
| 2024-02-06 | 70.20 |
| 2024-02-05 | 63.40 |
| 2024-02-02 | 63.71 |
| 2024-02-01 | 64.55 |
| 2024-01-31 | 63.30 |
| 2024-01-30 | 65.49 |
| 2024-01-29 | 69.67 |
| 2024-01-26 | 68.31 |
| 2024-01-25 | 70.93 |
| 2024-01-24 | 67.90 |
| 2024-01-23 | 61.83 |
| 2024-01-22 | 57.96 |
| 2024-01-19 | 61.41 |
| 2024-01-18 | 62.36 |
| 2024-01-17 | 61.00 |
| 2024-01-16 | 67.27 |
| 2024-01-15 | 71.24 |
| 2024-01-12 | 71.35 |
| 2024-01-11 | 72.08 |
| 2024-01-10 | 69.88 |
| 2024-01-09 | 70.82 |
| 2024-01-08 | 71.03 |
| 2024-01-05 | 74.38 |
| 2024-01-04 | 75.74 |
| 2024-01-03 | 75.53 |
| 2024-01-02 | 77.10 |
| 2023-12-29 | 79.71 |
| 2023-12-28 | 80.13 |
| 2023-12-27 | 75.21 |
| 2023-12-22 | 72.18 |
| 2023-12-21 | 75.42 |
| 2023-12-20 | 75.21 |
| 2023-12-19 | 73.86 |
| 2023-12-18 | 75.21 |
| 2023-12-15 | 77.10 |
| 2023-12-14 | 72.91 |
| 2023-12-13 | 71.03 |
| 2023-12-12 | 72.60 |
| 2023-12-11 | 70.82 |
| 2023-12-08 | 72.08 |
| 2023-12-07 | 72.18 |
| 2023-12-06 | 73.44 |
| 2023-12-05 | 72.08 |
| 2023-12-04 | 75.53 |
| 2023-12-01 | 77.41 |
| 2023-11-30 | 79.71 |
| 2023-11-29 | 79.08 |
| 2023-11-28 | 82.95 |
| 2023-11-27 | 84.73 |
| 2023-11-24 | 84.94 |
| 2023-11-23 | 88.80 |
| 2023-11-22 | 86.71 |
| 2023-11-21 | 86.51 |
| 2023-11-20 | 87.13 |
| 2023-11-17 | 83.68 |
| 2023-11-16 | 87.66 |
| 2023-11-15 | 90.27 |
| 2023-11-14 | 83.26 |
| 2023-11-13 | 83.58 |
| 2023-11-10 | 80.96 |
| 2023-11-09 | 84.31 |
| 2023-11-08 | 84.52 |
| 2023-11-07 | 85.67 |
| 2023-11-06 | 88.91 |
| 2023-11-03 | 85.67 |
| 2023-11-02 | 81.17 |
| 2023-11-01 | 79.71 |
| 2023-10-31 | 80.02 |
| 2023-10-30 | 83.26 |
| 2023-10-27 | 83.26 |
| 2023-10-26 | 79.31 |
| 2023-10-25 | 79.82 |
| 2023-10-24 | 78.40 |
| 2023-10-20 | 80.32 |
| 2023-10-19 | 81.54 |
| 2023-10-18 | 86.31 |
| 2023-10-17 | 86.51 |
| 2023-10-16 | 85.19 |
| 2023-10-13 | 86.91 |
| 2023-10-12 | 91.17 |
| 2023-10-11 | 88.03 |
| 2023-10-10 | 85.70 |
| 2023-10-09 | 84.18 |
| 2023-10-06 | 83.87 |
| 2023-10-05 | 80.83 |
| 2023-10-04 | 80.53 |
| 2023-10-03 | 81.85 |
| 2023-09-29 | 86.91 |
| 2023-09-28 | 82.45 |
| 2023-09-27 | 84.99 |
| 2023-09-26 | 83.37 |
| 2023-09-25 | 85.90 |
| 2023-09-22 | 89.55 |
| 2023-09-21 | 85.29 |
| 2023-09-20 | 87.62 |
| 2023-09-19 | 88.84 |
| 2023-09-18 | 87.93 |
| 2023-09-15 | 90.56 |
| 2023-09-14 | 89.55 |
| 2023-09-13 | 89.04 |
| 2023-09-12 | 89.14 |
| 2023-09-11 | 89.75 |
| 2023-09-07 | 90.46 |
| 2023-09-06 | 92.79 |
| 2023-09-05 | 92.79 |
| 2023-09-04 | 96.85 |
| 2023-08-31 | 91.88 |
| 2023-08-30 | 92.59 |
| 2023-08-29 | 92.89 |
| 2023-08-28 | 89.04 |
| 2023-08-25 | 87.62 |
| 2023-08-24 | 90.16 |
| 2023-08-23 | 86.61 |
| 2023-08-22 | 85.70 |
| 2023-08-21 | 83.97 |
| 2023-08-18 | 87.32 |
| 2023-08-17 | 91.37 |
| 2023-08-16 | 91.07 |
| 2023-08-15 | 93.70 |
| 2023-08-14 | 95.63 |
| 2023-08-11 | 98.87 |
| 2023-08-10 | 100.50 |
| 2023-08-09 | 100.29 |
| 2023-08-08 | 99.58 |
| 2023-08-07 | 103.13 |
| 2023-08-04 | 103.13 |
| 2023-08-03 | 101.71 |
| 2023-08-02 | 102.62 |
| 2023-08-01 | 108.20 |
| 2023-07-31 | 108.20 |
| 2023-07-28 | 106.98 |
| 2023-07-27 | 103.94 |
| 2023-07-26 | 101.31 |
| 2023-07-25 | 101.91 |
| 2023-07-24 | 94.21 |
| 2023-07-21 | 98.57 |
| 2023-07-20 | 96.64 |
| 2023-07-19 | 97.05 |
| 2023-07-18 | 97.76 |
| 2023-07-14 | 101.71 |
| 2023-07-13 | 101.21 |
| 2023-07-12 | 96.24 |
| 2023-07-11 | 94.01 |
| 2023-07-10 | 92.39 |
| 2023-07-07 | 91.17 |
| 2023-07-06 | 92.79 |
| 2023-07-05 | 97.35 |
| 2023-07-04 | 100.29 |
| 2023-07-03 | 99.08 |
| 2023-06-30 | 95.12 |
| 2023-06-29 | 95.33 |
| 2023-06-28 | 97.96 |
| 2023-06-27 | 97.46 |
| 2023-06-26 | 94.11 |
| 2023-06-23 | 94.82 |
| 2023-06-21 | 98.16 |
| 2023-06-20 | 101.91 |
| 2023-06-19 | 104.75 |
| 2023-06-16 | 106.17 |
| 2023-06-15 | 104.14 |
| 2023-06-14 | 99.69 |
| 2023-06-13 | 101.00 |
| 2023-06-12 | 99.69 |
| 2023-06-09 | 99.28 |
| 2023-06-08 | 98.16 |
| 2023-06-07 | 97.56 |
| 2023-06-06 | 95.73 |
| 2023-06-05 | 96.14 |
| 2023-06-02 | 94.52 |
| 2023-06-01 | 86.81 |
| 2023-05-31 | 87.32 |
| 2023-05-30 | 90.77 |
| 2023-05-29 | 90.36 |
| 2023-05-25 | 92.29 |
| 2023-05-24 | 95.73 |
| 2023-05-23 | 98.67 |
| 2023-05-22 | 101.10 |
| 2023-05-19 | 98.67 |
| 2023-05-18 | 101.51 |
| 2023-05-17 | 99.58 |
| 2023-05-16 | 103.94 |
| 2023-05-15 | 103.94 |
| 2023-05-12 | 100.19 |
| 2023-05-11 | 101.31 |
| 2023-05-10 | 101.41 |
| 2023-05-09 | 102.32 |
| 2023-05-08 | 106.78 |
| 2023-05-05 | 104.35 |
| 2023-05-04 | 103.33 |
| 2023-05-03 | 100.50 |
| 2023-05-02 | 102.62 |
| 2023-04-28 | 102.73 |
| 2023-04-27 | 102.12 |
| 2023-04-26 | 101.01 |
| 2023-04-25 | 99.90 |
| 2023-04-24 | 103.33 |
| 2023-04-21 | 104.13 |
| 2023-04-20 | 107.77 |
| 2023-04-19 | 107.36 |
| 2023-04-18 | 110.19 |
| 2023-04-17 | 112.00 |
| 2023-04-14 | 108.77 |
| 2023-04-13 | 107.36 |
| 2023-04-12 | 106.96 |
| 2023-04-11 | 108.98 |
| 2023-04-06 | 107.16 |
| 2023-04-04 | 106.56 |
| 2023-04-03 | 107.77 |
| 2023-03-31 | 107.56 |
| 2023-03-30 | 106.96 |
| 2023-03-29 | 105.55 |
| 2023-03-28 | 101.71 |
| 2023-03-27 | 99.39 |
| 2023-03-24 | 102.72 |
| 2023-03-23 | 104.34 |
| 2023-03-22 | 99.70 |
| 2023-03-21 | 96.27 |
| 2023-03-20 | 93.75 |
| 2023-03-17 | 99.09 |
| 2023-03-16 | 95.97 |
| 2023-03-15 | 99.50 |
| 2023-03-14 | 96.27 |
| 2023-03-13 | 100.91 |
| 2023-03-10 | 96.57 |
| 2023-03-09 | 103.33 |
| 2023-03-08 | 104.13 |
| 2023-03-07 | 108.98 |
| 2023-03-06 | 109.78 |
| 2023-03-03 | 109.58 |
| 2023-03-02 | 107.77 |
| 2023-03-01 | 109.38 |
| 2023-02-28 | 101.61 |
| 2023-02-27 | 102.52 |
| 2023-02-24 | 104.13 |
| 2023-02-23 | 106.56 |
| 2023-02-22 | 107.16 |
| 2023-02-21 | 108.57 |
| 2023-02-20 | 111.80 |
| 2023-02-17 | 110.59 |
| 2023-02-16 | 113.21 |
| 2023-02-15 | 111.19 |
| 2023-02-14 | 114.22 |
| 2023-02-13 | 115.23 |
| 2023-02-10 | 114.83 |
| 2023-02-09 | 119.47 |
| 2023-02-08 | 116.04 |
| 2023-02-07 | 116.04 |
| 2023-02-06 | 115.43 |
| 2023-02-03 | 119.67 |
| 2023-02-02 | 122.69 |
| 2023-02-01 | 123.70 |
| 2023-01-31 | 121.89 |
| 2023-01-30 | 124.10 |
| 2023-01-27 | 129.75 |
| 2023-01-26 | 129.15 |
| 2023-01-20 | 123.70 |
| 2023-01-19 | 119.67 |
| 2023-01-18 | 120.07 |
| 2023-01-17 | 118.86 |
| 2023-01-16 | 120.27 |
| 2023-01-13 | 120.47 |
| 2023-01-12 | 118.25 |
| 2023-01-11 | 117.65 |
| 2023-01-10 | 116.44 |
| 2023-01-09 | 116.84 |
| 2023-01-06 | 113.01 |
| 2023-01-05 | 113.62 |
| 2023-01-04 | 110.99 |
| 2023-01-03 | 104.34 |
| 2022-12-30 | 100.91 |
| 2022-12-29 | 100.20 |
| 2022-12-28 | 102.12 |
| 2022-12-23 | 98.69 |
| 2022-12-22 | 99.60 |
| 2022-12-21 | 94.55 |
| 2022-12-20 | 93.75 |
| 2022-12-19 | 96.77 |
| 2022-12-16 | 97.88 |
| 2022-12-15 | 96.77 |
| 2022-12-14 | 99.70 |
| 2022-12-13 | 98.99 |
| 2022-12-12 | 97.48 |
| 2022-12-09 | 101.71 |
| 2022-12-08 | 97.28 |
| 2022-12-07 | 91.43 |
| 2022-12-06 | 97.48 |
| 2022-12-05 | 97.38 |
| 2022-12-02 | 89.31 |
| 2022-12-01 | 90.82 |
| 2022-11-30 | 88.60 |
| 2022-11-29 | 84.77 |
| 2022-11-28 | 75.69 |
| 2022-11-25 | 78.32 |
| 2022-11-24 | 79.32 |
| 2022-11-23 | 77.71 |
| 2022-11-22 | 76.70 |
| 2022-11-21 | 79.22 |
| 2022-11-18 | 82.35 |
| 2022-11-17 | 83.06 |
| 2022-11-16 | 85.17 |
| 2022-11-15 | 86.08 |
| 2022-11-14 | 78.52 |
| 2022-11-11 | 75.69 |
| 2022-11-10 | 63.39 |
| 2022-11-09 | 66.01 |
| 2022-11-08 | 68.13 |
| 2022-11-07 | 68.23 |
| 2022-11-04 | 63.69 |
| 2022-11-03 | 55.52 |
| 2022-11-02 | 60.46 |
| 2022-11-01 | 56.83 |
| 2022-10-31 | 49.47 |
| 2022-10-28 | 50.68 |
| 2022-10-27 | 56.43 |
| 2022-10-26 | 55.46 |
| 2022-10-25 | 54.00 |
| 2022-10-24 | 54.00 |
| 2022-10-21 | 64.22 |
| 2022-10-20 | 64.70 |
| 2022-10-19 | 67.14 |
| 2022-10-18 | 70.93 |
| 2022-10-17 | 67.82 |
| 2022-10-14 | 67.72 |
| 2022-10-13 | 66.07 |
| 2022-10-12 | 68.89 |
| 2022-10-11 | 70.25 |
| 2022-10-10 | 73.76 |
| 2022-10-07 | 78.92 |
| 2022-10-06 | 81.64 |
| 2022-10-05 | 82.32 |
| 2022-10-03 | 72.39 |
| 2022-09-30 | 74.15 |
| 2022-09-29 | 73.27 |
| 2022-09-28 | 74.24 |
| 2022-09-27 | 80.28 |
| 2022-09-26 | 80.08 |
| 2022-09-23 | 80.86 |
| 2022-09-22 | 83.10 |
| 2022-09-21 | 86.02 |
| 2022-09-20 | 89.23 |
| 2022-09-19 | 86.80 |
| 2022-09-16 | 88.84 |
| 2022-09-15 | 90.40 |
| 2022-09-14 | 89.82 |
| 2022-09-13 | 94.39 |
| 2022-09-09 | 94.69 |
| 2022-09-08 | 89.62 |
| 2022-09-07 | 91.47 |
| 2022-09-06 | 92.84 |
| 2022-09-05 | 92.74 |
| 2022-09-02 | 95.07 |
| 2022-09-01 | 96.63 |
| 2022-08-31 | 99.55 |
| 2022-08-30 | 99.55 |
| 2022-08-29 | 99.75 |
| 2022-08-26 | 101.50 |
| 2022-08-25 | 99.55 |
| 2022-08-24 | 92.74 |
| 2022-08-23 | 95.07 |
| 2022-08-22 | 97.41 |
| 2022-08-19 | 97.80 |
| 2022-08-18 | 97.41 |
| 2022-08-17 | 98.77 |
| 2022-08-16 | 97.99 |
| 2022-08-15 | 100.33 |
| 2022-08-12 | 101.69 |
| 2022-08-11 | 100.33 |
| 2022-08-10 | 96.05 |
| 2022-08-09 | 99.55 |
| 2022-08-08 | 100.14 |
| 2022-08-05 | 101.50 |
| 2022-08-04 | 101.30 |
| 2022-08-03 | 97.41 |
| 2022-08-02 | 96.63 |
| 2022-08-01 | 101.30 |
| 2022-07-29 | 101.30 |
| 2022-07-28 | 105.59 |
| 2022-07-27 | 106.37 |
| 2022-07-26 | 108.90 |
| 2022-07-25 | 105.59 |
| 2022-07-22 | 105.39 |
| 2022-07-21 | 105.20 |
| 2022-07-20 | 108.70 |
| 2022-07-19 | 106.56 |
| 2022-07-18 | 107.92 |
| 2022-07-15 | 102.86 |
| 2022-07-14 | 106.76 |
| 2022-07-13 | 107.73 |
| 2022-07-12 | 107.92 |
| 2022-07-11 | 110.65 |
| 2022-07-08 | 116.30 |
| 2022-07-07 | 115.91 |
| 2022-07-06 | 114.35 |
| 2022-07-05 | 117.27 |
| 2022-07-04 | 116.88 |
| 2022-06-30 | 116.88 |
| 2022-06-29 | 117.85 |
| 2022-06-28 | 121.16 |
| 2022-06-27 | 119.80 |
| 2022-06-24 | 114.54 |
| 2022-06-23 | 110.45 |
| 2022-06-22 | 107.73 |
| 2022-06-21 | 112.99 |
| 2022-06-20 | 109.48 |
| 2022-06-17 | 108.90 |
| 2022-06-16 | 105.98 |
| 2022-06-15 | 110.65 |
| 2022-06-14 | 107.92 |
| 2022-06-13 | 107.73 |
| 2022-06-10 | 115.32 |
| 2022-06-09 | 115.71 |
| 2022-06-08 | 116.68 |
| 2022-06-07 | 112.21 |
| 2022-06-06 | 113.18 |
| 2022-06-02 | 107.73 |
| 2022-06-01 | 109.48 |
| 2022-05-31 | 110.45 |
| 2022-05-30 | 107.53 |
| 2022-05-27 | 103.64 |
| 2022-05-26 | 97.61 |
| 2022-05-25 | 98.38 |
| 2022-05-24 | 97.80 |
| 2022-05-23 | 100.72 |
| 2022-05-20 | 103.06 |
| 2022-05-19 | 97.41 |
| 2022-05-18 | 101.89 |
| 2022-05-17 | 101.69 |
| 2022-05-16 | 95.27 |
| 2022-05-13 | 94.69 |
| 2022-05-12 | 89.53 |
| 2022-05-11 | 94.30 |
| 2022-05-10 | 91.96 |
| 2022-05-06 | 96.05 |
| 2022-05-05 | 103.25 |
| 2022-05-04 | 104.22 |
| 2022-05-03 | 106.56 |
| 2022-04-29 | 106.56 |
| 2022-04-28 | 98.38 |
| 2022-04-27 | 95.27 |
| 2022-04-26 | 95.27 |
| 2022-04-25 | 95.46 |
| 2022-04-22 | 102.06 |
| 2022-04-21 | 102.44 |
| 2022-04-20 | 104.77 |
| 2022-04-19 | 105.74 |
| 2022-04-14 | 110.59 |
| 2022-04-13 | 109.23 |
| 2022-04-12 | 108.65 |
| 2022-04-11 | 107.68 |
| 2022-04-08 | 114.27 |
| 2022-04-07 | 113.50 |
| 2022-04-06 | 115.82 |
| 2022-04-04 | 120.09 |
| 2022-04-01 | 115.82 |
| 2022-03-31 | 116.02 |
| 2022-03-30 | 117.18 |
| 2022-03-29 | 114.47 |
| 2022-03-28 | 112.14 |
| 2022-03-25 | 109.23 |
| 2022-03-24 | 114.66 |
| 2022-03-23 | 116.41 |
| 2022-03-22 | 114.08 |
| 2022-03-21 | 107.49 |
| 2022-03-18 | 110.01 |
| 2022-03-17 | 110.20 |
| 2022-03-16 | 96.24 |
| 2022-03-15 | 80.82 |
| 2022-03-14 | 91.97 |
| 2022-03-11 | 101.67 |
| 2022-03-10 | 104.58 |
| 2022-03-09 | 101.47 |
| 2022-03-08 | 102.44 |
| 2022-03-07 | 105.74 |
| 2022-03-04 | 113.88 |
| 2022-03-03 | 119.51 |
| 2022-03-02 | 118.15 |
| 2022-03-01 | 121.83 |
| 2022-02-28 | 121.83 |
| 2022-02-25 | 122.22 |
| 2022-02-24 | 123.58 |
| 2022-02-23 | 130.75 |
| 2022-02-22 | 129.01 |
| 2022-02-21 | 135.99 |
| 2022-02-18 | 137.35 |
| 2022-02-17 | 141.61 |
| 2022-02-16 | 140.64 |
| 2022-02-15 | 137.15 |
| 2022-02-14 | 139.29 |
| 2022-02-11 | 142.58 |
| 2022-02-10 | 142.78 |
| 2022-02-09 | 142.00 |
| 2022-02-08 | 137.35 |
| 2022-02-07 | 139.29 |
| 2022-02-04 | 139.48 |
| 2022-01-31 | 132.50 |
| 2022-01-28 | 129.59 |
| 2022-01-27 | 131.92 |
| 2022-01-26 | 136.57 |
| 2022-01-25 | 136.57 |
| 2022-01-24 | 140.45 |
| 2022-01-21 | 142.97 |
| 2022-01-20 | 143.17 |
| 2022-01-19 | 134.83 |
| 2022-01-18 | 135.21 |
| 2022-01-17 | 135.99 |
| 2022-01-14 | 137.35 |
| 2022-01-13 | 138.12 |
| 2022-01-12 | 137.54 |
| 2022-01-11 | 131.34 |
| 2022-01-10 | 131.14 |
| 2022-01-07 | 129.20 |
| 2022-01-06 | 125.13 |
| 2022-01-05 | 123.39 |
| 2022-01-04 | 127.26 |
| 2022-01-03 | 126.88 |
| 2021-12-31 | 128.04 |
| 2021-12-30 | 125.71 |
| 2021-12-29 | 124.94 |
| 2021-12-28 | 127.07 |
| 2021-12-24 | 126.68 |
| 2021-12-23 | 126.29 |
| 2021-12-22 | 124.94 |
| 2021-12-21 | 123.97 |
| 2021-12-20 | 122.03 |
| 2021-12-17 | 126.29 |
| 2021-12-16 | 129.40 |
| 2021-12-15 | 128.62 |
| 2021-12-14 | 130.37 |
| 2021-12-13 | 134.05 |
| 2021-12-10 | 133.86 |
| 2021-12-09 | 136.38 |
| 2021-12-08 | 134.25 |
| 2021-12-07 | 134.05 |
| 2021-12-06 | 127.85 |
| 2021-12-03 | 131.92 |
| 2021-12-02 | 132.31 |
| 2021-12-01 | 131.14 |
| 2021-11-30 | 129.01 |
| 2021-11-29 | 134.05 |
| 2021-11-26 | 135.21 |
| 2021-11-25 | 141.61 |
| 2021-11-24 | 141.03 |
| 2021-11-23 | 140.64 |
| 2021-11-22 | 143.36 |
| 2021-11-19 | 144.13 |
| 2021-11-18 | 146.27 |
| 2021-11-17 | 149.95 |
| 2021-11-16 | 150.15 |
| 2021-11-15 | 147.82 |
| 2021-11-12 | 147.24 |
| 2021-11-11 | 146.66 |
| 2021-11-10 | 143.94 |
| 2021-11-09 | 142.00 |
| 2021-11-08 | 142.00 |
| 2021-11-05 | 143.17 |
| 2021-11-04 | 146.07 |
| 2021-11-03 | 143.94 |
| 2021-11-02 | 145.30 |
| 2021-11-01 | 145.30 |
| 2021-10-29 | 147.43 |
| 2021-10-28 | 148.59 |
| 2021-10-27 | 149.54 |
| 2021-10-26 | 153.34 |
| 2021-10-25 | 154.29 |
| 2021-10-22 | 154.10 |
| 2021-10-21 | 152.77 |
| 2021-10-20 | 154.67 |
| 2021-10-19 | 151.06 |
| 2021-10-18 | 147.84 |
| 2021-10-15 | 146.70 |
| 2021-10-12 | 143.09 |
| 2021-10-11 | 146.32 |
| 2021-10-08 | 141.95 |
| 2021-10-07 | 140.81 |
| 2021-10-06 | 133.78 |
| 2021-10-05 | 135.11 |
| 2021-10-04 | 134.73 |
| 2021-09-30 | 139.48 |
| 2021-09-29 | 140.43 |
| 2021-09-28 | 138.53 |
| 2021-09-27 | 135.68 |
| 2021-09-24 | 136.06 |
| 2021-09-23 | 139.10 |
| 2021-09-21 | 136.06 |
| 2021-09-20 | 135.11 |
| 2021-09-17 | 142.90 |
| 2021-09-16 | 140.81 |
| 2021-09-15 | 144.80 |
| 2021-09-14 | 148.40 |
| 2021-09-13 | 151.25 |
| 2021-09-10 | 154.86 |
| 2021-09-09 | 150.11 |
| 2021-09-08 | 155.43 |
| 2021-09-07 | 156.19 |
| 2021-09-06 | 154.10 |
| 2021-09-03 | 152.01 |
| 2021-09-02 | 153.53 |
| 2021-09-01 | 152.58 |
| 2021-08-31 | 150.87 |
| 2021-08-30 | 147.84 |
| 2021-08-27 | 146.51 |
| 2021-08-26 | 146.70 |
| 2021-08-25 | 149.35 |
| 2021-08-24 | 149.16 |
| 2021-08-23 | 143.85 |
| 2021-08-20 | 141.00 |
| 2021-08-19 | 145.37 |
| 2021-08-18 | 150.49 |
| 2021-08-17 | 149.35 |
| 2021-08-16 | 153.72 |
| 2021-08-13 | 155.43 |
| 2021-08-12 | 156.19 |
| 2021-08-11 | 157.71 |
| 2021-08-10 | 157.14 |
| 2021-08-09 | 154.10 |
| 2021-08-06 | 153.53 |
| 2021-08-05 | 153.72 |
| 2021-08-04 | 155.81 |
| 2021-08-03 | 153.34 |
| 2021-08-02 | 153.72 |
| 2021-07-30 | 151.82 |
| 2021-07-29 | 154.86 |
| 2021-07-28 | 147.27 |
| 2021-07-27 | 143.66 |
| 2021-07-26 | 153.53 |
| 2021-07-23 | 164.55 |
| 2021-07-22 | 168.16 |
| 2021-07-21 | 163.60 |
| 2021-07-20 | 163.60 |
| 2021-07-19 | 165.88 |
| 2021-07-16 | 171.57 |
| 2021-07-15 | 170.62 |
| 2021-07-14 | 168.73 |
| 2021-07-13 | 170.43 |
| 2021-07-12 | 166.83 |
| 2021-07-09 | 165.31 |
| 2021-07-08 | 163.41 |
| 2021-07-07 | 171.00 |
| 2021-07-06 | 171.19 |
| 2021-07-05 | 171.95 |
| 2021-07-02 | 172.90 |
| 2021-06-30 | 177.65 |
| 2021-06-29 | 179.36 |
| 2021-06-28 | 181.45 |
| 2021-06-25 | 181.26 |
| 2021-06-24 | 178.03 |
| 2021-06-23 | 177.46 |
| 2021-06-22 | 172.14 |
| 2021-06-21 | 174.04 |
| 2021-06-18 | 176.89 |
| 2021-06-17 | 174.23 |
| 2021-06-16 | 173.47 |
| 2021-06-15 | 175.37 |
| 2021-06-11 | 177.27 |
| 2021-06-10 | 176.13 |
| 2021-06-09 | 176.32 |
| 2021-06-08 | 176.51 |
| 2021-06-07 | 176.70 |
| 2021-06-04 | 177.65 |
| 2021-06-03 | 177.84 |
| 2021-06-02 | 180.88 |
| 2021-06-01 | 182.78 |
| 2021-05-31 | 179.17 |
| 2021-05-28 | 179.36 |
| 2021-05-27 | 178.98 |
| 2021-05-26 | 178.98 |
| 2021-05-25 | 177.08 |
| 2021-05-24 | 172.14 |
| 2021-05-21 | 171.95 |
| 2021-05-20 | 171.76 |
| 2021-05-18 | 173.28 |
| 2021-05-17 | 169.49 |
| 2021-05-14 | 167.78 |
| 2021-05-13 | 165.69 |
| 2021-05-12 | 169.68 |
| 2021-05-11 | 167.02 |
| 2021-05-10 | 172.90 |
| 2021-05-07 | 173.66 |
| 2021-05-06 | 173.28 |
| 2021-05-05 | 171.95 |
| 2021-05-04 | 173.28 |
| 2021-05-03 | 170.43 |
| 2021-04-30 | 173.47 |
| 2021-04-29 | 179.74 |
| 2021-04-28 | 176.13 |
| 2021-04-27 | 174.44 |
| 2021-04-26 | 175.00 |
| 2021-04-23 | 176.32 |
| 2021-04-22 | 172.93 |
| 2021-04-21 | 171.99 |
| 2021-04-20 | 176.32 |
| 2021-04-19 | 176.51 |
| 2021-04-16 | 175.19 |
| 2021-04-15 | 173.12 |
| 2021-04-14 | 174.81 |
| 2021-04-13 | 172.18 |
| 2021-04-12 | 169.54 |
| 2021-04-09 | 172.93 |
| 2021-04-08 | 175.57 |
| 2021-04-07 | 171.99 |
| 2021-04-01 | 174.44 |
| 2021-03-31 | 169.73 |
| 2021-03-30 | 171.24 |
| 2021-03-29 | 169.36 |
| 2021-03-26 | 168.79 |
| 2021-03-25 | 165.03 |
| 2021-03-24 | 164.65 |
| 2021-03-23 | 171.05 |
| 2021-03-22 | 173.87 |
| 2021-03-19 | 174.63 |
| 2021-03-18 | 179.14 |
| 2021-03-17 | 175.76 |
| 2021-03-16 | 175.38 |
| 2021-03-15 | 174.06 |
| 2021-03-12 | 172.93 |
| 2021-03-11 | 178.39 |
| 2021-03-10 | 174.25 |
| 2021-03-09 | 172.56 |
| 2021-03-08 | 170.49 |
| 2021-03-05 | 175.19 |
| 2021-03-04 | 176.88 |
| 2021-03-03 | 182.34 |
| 2021-03-02 | 175.19 |
| 2021-03-01 | 178.39 |
| 2021-02-26 | 175.00 |
| 2021-02-25 | 185.36 |
| 2021-02-24 | 181.21 |
| 2021-02-23 | 189.87 |
| 2021-02-22 | 187.24 |
| 2021-02-19 | 189.87 |
| 2021-02-18 | 189.68 |
| 2021-02-17 | 194.01 |
| 2021-02-16 | 190.81 |
| 2021-02-11 | 185.36 |
| 2021-02-10 | 184.79 |
| 2021-02-09 | 178.39 |
| 2021-02-08 | 177.64 |
| 2021-02-05 | 177.45 |
| 2021-02-04 | 175.19 |
| 2021-02-03 | 177.26 |
| 2021-02-02 | 176.88 |
| 2021-02-01 | 173.50 |
| 2021-01-29 | 167.85 |
| 2021-01-28 | 170.11 |
| 2021-01-27 | 177.26 |
| 2021-01-26 | 178.20 |
| 2021-01-25 | 184.98 |
| 2021-01-22 | 178.77 |
| 2021-01-21 | 182.91 |
| 2021-01-20 | 183.10 |
| 2021-01-19 | 180.46 |
| 2021-01-18 | 172.93 |
| 2021-01-15 | 170.86 |
| 2021-01-14 | 169.54 |
| 2021-01-13 | 167.29 |
| 2021-01-12 | 167.29 |
| 2021-01-11 | 164.65 |
| 2021-01-08 | 163.71 |
| 2021-01-07 | 160.70 |
| 2021-01-06 | 162.01 |
| 2021-01-05 | 161.07 |
| 2021-01-04 | 160.13 |
| 2020-12-31 | 157.87 |
| 2020-12-30 | 157.31 |
| 2020-12-29 | 151.66 |
| 2020-12-28 | 149.22 |
| 2020-12-24 | 150.34 |
| 2020-12-23 | 149.59 |
| 2020-12-22 | 147.52 |
| 2020-12-21 | 149.03 |
| 2020-12-18 | 150.34 |
| 2020-12-17 | 152.79 |
| 2020-12-16 | 151.10 |
| 2020-12-15 | 148.46 |
| 2020-12-14 | 150.16 |
| 2020-12-11 | 151.29 |
| 2020-12-10 | 150.34 |
| 2020-12-09 | 151.10 |
| 2020-12-08 | 149.03 |
| 2020-12-07 | 150.53 |
| 2020-12-04 | 153.92 |
| 2020-12-03 | 153.17 |
| 2020-12-02 | 151.10 |
| 2020-12-01 | 151.47 |
| 2020-11-30 | 149.97 |
| 2020-11-27 | 154.86 |
| 2020-11-26 | 153.54 |
| 2020-11-25 | 152.04 |
| 2020-11-24 | 151.66 |
| 2020-11-23 | 150.72 |
| 2020-11-20 | 150.16 |
| 2020-11-19 | 149.59 |
| 2020-11-18 | 151.10 |
| 2020-11-17 | 150.16 |
| 2020-11-16 | 149.78 |
| 2020-11-13 | 147.52 |
| 2020-11-12 | 147.90 |
| 2020-11-11 | 148.46 |
| 2020-11-10 | 148.46 |
| 2020-11-09 | 146.20 |
| 2020-11-06 | 143.57 |
| 2020-11-05 | 141.87 |
| 2020-11-04 | 135.29 |
| 2020-11-03 | 136.42 |
| 2020-11-02 | 131.52 |
| 2020-10-30 | 128.13 |
| 2020-10-29 | 132.65 |
| 2020-10-28 | 133.38 |
| 2020-10-27 | 133.93 |
| 2020-10-23 | 135.58 |
| 2020-10-22 | 134.30 |
| 2020-10-21 | 134.12 |
| 2020-10-20 | 132.28 |
| 2020-10-19 | 132.10 |
| 2020-10-16 | 131.00 |
| 2020-10-15 | 128.25 |
| 2020-10-14 | 133.02 |
| 2020-10-12 | 133.57 |
| 2020-10-09 | 128.98 |
| 2020-10-08 | 128.62 |
| 2020-10-07 | 129.72 |
| 2020-10-06 | 127.15 |
| 2020-10-05 | 124.77 |
| 2020-09-30 | 122.57 |
| 2020-09-29 | 120.73 |
| 2020-09-28 | 122.57 |
| 2020-09-25 | 120.55 |
| 2020-09-24 | 121.10 |
| 2020-09-23 | 124.77 |
| 2020-09-22 | 124.58 |
| 2020-09-21 | 126.60 |
| 2020-09-18 | 131.37 |
| 2020-09-17 | 130.27 |
| 2020-09-16 | 133.57 |
| 2020-09-15 | 133.93 |
| 2020-09-14 | 132.83 |
| 2020-09-11 | 131.55 |
| 2020-09-10 | 130.45 |
| 2020-09-09 | 131.37 |
| 2020-09-08 | 132.65 |
| 2020-09-07 | 133.20 |
| 2020-09-04 | 133.93 |
| 2020-09-03 | 135.77 |
| 2020-09-02 | 136.68 |
| 2020-09-01 | 137.23 |
| 2020-08-31 | 136.87 |
| 2020-08-28 | 139.43 |
| 2020-08-27 | 137.97 |
| 2020-08-26 | 139.43 |
| 2020-08-25 | 139.80 |
| 2020-08-24 | 139.98 |
| 2020-08-21 | 136.32 |
| 2020-08-20 | 133.20 |
| 2020-08-19 | 137.23 |
| 2020-08-18 | 138.52 |
| 2020-08-17 | 138.33 |
| 2020-08-14 | 136.68 |
| 2020-08-13 | 137.42 |
| 2020-08-12 | 137.23 |
| 2020-08-11 | 134.30 |
| 2020-08-10 | 130.08 |
| 2020-08-07 | 130.82 |
| 2020-08-06 | 134.67 |
| 2020-08-05 | 136.50 |
| 2020-08-04 | 134.85 |
| 2020-08-03 | 130.27 |
| 2020-07-31 | 131.55 |
| 2020-07-30 | 132.28 |
| 2020-07-29 | 133.93 |
| 2020-07-28 | 133.38 |
| 2020-07-27 | 132.47 |
| 2020-07-24 | 132.47 |
| 2020-07-23 | 137.42 |
| 2020-07-22 | 135.40 |
| 2020-07-21 | 140.90 |
| 2020-07-20 | 135.77 |
| 2020-07-17 | 136.50 |
| 2020-07-16 | 135.22 |
| 2020-07-15 | 139.98 |
| 2020-07-14 | 139.80 |
| 2020-07-13 | 142.73 |
| 2020-07-10 | 141.45 |
| 2020-07-09 | 146.40 |
| 2020-07-08 | 145.12 |
| 2020-07-07 | 144.20 |
| 2020-07-06 | 146.95 |
| 2020-07-03 | 137.60 |
| 2020-07-02 | 135.58 |
| 2020-06-30 | 128.25 |
| 2020-06-29 | 126.97 |
| 2020-06-26 | 129.17 |
| 2020-06-24 | 131.37 |
| 2020-06-23 | 132.47 |
| 2020-06-22 | 129.17 |
| 2020-06-19 | 129.72 |
| 2020-06-18 | 128.07 |
| 2020-06-17 | 128.25 |
| 2020-06-16 | 127.33 |
| 2020-06-15 | 121.83 |
| 2020-06-12 | 126.42 |
| 2020-06-11 | 127.88 |
| 2020-06-10 | 133.38 |
| 2020-06-09 | 133.20 |
| 2020-06-08 | 130.45 |
| 2020-06-05 | 130.45 |
| 2020-06-04 | 126.60 |
| 2020-06-03 | 126.23 |
| 2020-06-02 | 122.38 |
| 2020-06-01 | 119.82 |
| 2020-05-29 | 112.67 |
| 2020-05-28 | 114.04 |
| 2020-05-27 | 115.42 |
| 2020-05-26 | 116.79 |
| 2020-05-25 | 112.21 |
| 2020-05-22 | 112.21 |
| 2020-05-21 | 124.13 |
| 2020-05-20 | 125.96 |
| 2020-05-19 | 125.50 |
| 2020-05-18 | 121.83 |
| 2020-05-15 | 120.00 |
| 2020-05-14 | 120.00 |
| 2020-05-13 | 123.21 |
| 2020-05-12 | 124.13 |
| 2020-05-11 | 127.33 |
| 2020-05-08 | 123.67 |
| 2020-05-07 | 121.38 |
| 2020-05-06 | 123.21 |
| 2020-05-05 | 120.00 |
| 2020-05-04 | 117.71 |
| 2020-04-29 | 126.88 |
| 2020-04-28 | 126.88 |
| 2020-04-27 | 123.76 |
| 2020-04-24 | 119.65 |
| 2020-04-23 | 120.56 |
| 2020-04-22 | 120.11 |
| 2020-04-21 | 119.19 |
| 2020-04-20 | 124.67 |
| 2020-04-17 | 124.22 |
| 2020-04-16 | 121.48 |
| 2020-04-15 | 121.93 |
| 2020-04-14 | 125.59 |
| 2020-04-09 | 123.76 |
| 2020-04-08 | 121.02 |
| 2020-04-07 | 123.76 |
| 2020-04-06 | 118.74 |
| 2020-04-03 | 114.17 |
| 2020-04-02 | 114.63 |
| 2020-04-01 | 112.80 |
| 2020-03-31 | 117.82 |
| 2020-03-30 | 113.71 |
| 2020-03-27 | 116.91 |
| 2020-03-26 | 115.54 |
| 2020-03-25 | 117.37 |
| 2020-03-24 | 110.52 |
| 2020-03-23 | 100.93 |
| 2020-03-20 | 110.97 |
| 2020-03-19 | 100.93 |
| 2020-03-18 | 106.86 |
| 2020-03-17 | 115.54 |
| 2020-03-16 | 114.63 |
| 2020-03-13 | 122.39 |
| 2020-03-12 | 125.13 |
| 2020-03-11 | 133.81 |
| 2020-03-10 | 134.72 |
| 2020-03-09 | 132.44 |
| 2020-03-06 | 142.03 |
| 2020-03-05 | 147.05 |
| 2020-03-04 | 142.48 |
| 2020-03-03 | 142.94 |
| 2020-03-02 | 143.40 |
| 2020-02-28 | 141.57 |
| 2020-02-27 | 147.96 |
| 2020-02-26 | 146.14 |
| 2020-02-25 | 147.51 |
| 2020-02-24 | 147.05 |
| 2020-02-21 | 151.16 |
| 2020-02-20 | 153.44 |
| 2020-02-19 | 154.36 |
| 2020-02-18 | 152.99 |
| 2020-02-17 | 157.09 |
| 2020-02-14 | 155.73 |
| 2020-02-13 | 155.27 |
| 2020-02-12 | 156.18 |
| 2020-02-11 | 153.44 |
| 2020-02-10 | 150.25 |
| 2020-02-07 | 151.62 |
| 2020-02-06 | 152.99 |
| 2020-02-05 | 146.14 |
| 2020-02-04 | 145.22 |
| 2020-02-03 | 142.03 |
| 2020-01-31 | 142.03 |
| 2020-01-30 | 143.40 |
| 2020-01-29 | 149.33 |
| 2020-01-24 | 156.64 |
| 2020-01-23 | 155.73 |
| 2020-01-22 | 160.75 |
| 2020-01-21 | 157.09 |
| 2020-01-20 | 164.40 |
| 2020-01-17 | 166.68 |
| 2020-01-16 | 164.86 |
| 2020-01-15 | 164.40 |
| 2020-01-14 | 165.31 |
| 2020-01-13 | 166.23 |
| 2020-01-10 | 163.03 |
| 2020-01-09 | 163.03 |
| 2020-01-08 | 158.01 |
| 2020-01-07 | 159.83 |
| 2020-01-06 | 159.83 |
| 2020-01-03 | 161.66 |
| 2020-01-02 | 162.12 |
| 2019-12-31 | 159.83 |
| 2019-12-30 | 160.75 |
| 2019-12-27 | 159.38 |
| 2019-12-24 | 155.73 |
| 2019-12-23 | 156.64 |
| 2019-12-20 | 157.09 |
| 2019-12-19 | 155.73 |
| 2019-12-18 | 156.18 |
| 2019-12-17 | 155.73 |
| 2019-12-16 | 152.99 |
| 2019-12-13 | 154.36 |
| 2019-12-12 | 148.42 |
| 2019-12-11 | 144.77 |
| 2019-12-10 | 142.94 |
| 2019-12-09 | 143.85 |
| 2019-12-06 | 143.40 |
| 2019-12-05 | 141.57 |
| 2019-12-04 | 139.74 |
| 2019-12-03 | 142.48 |
| 2019-12-02 | 143.40 |
| 2019-11-29 | 142.03 |
| 2019-11-28 | 147.05 |
| 2019-11-27 | 147.96 |
| 2019-11-26 | 147.51 |
| 2019-11-25 | 147.96 |
| 2019-11-22 | 144.31 |
| 2019-11-21 | 142.94 |
| 2019-11-20 | 147.05 |
| 2019-11-19 | 148.88 |
| 2019-11-18 | 144.77 |
| 2019-11-15 | 142.03 |
| 2019-11-14 | 142.48 |
| 2019-11-13 | 143.85 |
| 2019-11-12 | 148.42 |
| 2019-11-11 | 147.51 |
| 2019-11-08 | 153.90 |
| 2019-11-07 | 155.73 |
| 2019-11-06 | 154.36 |
| 2019-11-05 | 154.36 |
| 2019-11-04 | 153.44 |
| 2019-11-01 | 149.33 |
| 2019-10-31 | 147.05 |
| 2019-10-30 | 144.95 |
| 2019-10-29 | 146.28 |
| 2019-10-28 | 146.72 |
| 2019-10-25 | 145.39 |
| 2019-10-24 | 145.39 |
| 2019-10-23 | 144.06 |
| 2019-10-22 | 145.84 |
| 2019-10-21 | 144.95 |
| 2019-10-18 | 145.39 |
| 2019-10-17 | 146.72 |
| 2019-10-16 | 144.50 |
| 2019-10-15 | 143.17 |
| 2019-10-14 | 143.62 |
| 2019-10-11 | 142.29 |
| 2019-10-10 | 136.07 |
| 2019-10-09 | 136.07 |
| 2019-10-08 | 137.85 |
| 2019-10-04 | 136.96 |
| 2019-10-03 | 139.62 |
| 2019-10-02 | 138.74 |
| 2019-09-30 | 139.18 |
| 2019-09-27 | 138.29 |
| 2019-09-26 | 138.74 |
| 2019-09-25 | 138.29 |
| 2019-09-24 | 141.40 |
| 2019-09-23 | 140.51 |
| 2019-09-20 | 142.73 |
| 2019-09-19 | 142.73 |
| 2019-09-18 | 145.39 |
| 2019-09-17 | 145.39 |
| 2019-09-16 | 148.05 |
| 2019-09-13 | 150.27 |
| 2019-09-12 | 148.05 |
| 2019-09-11 | 148.05 |
| 2019-09-10 | 144.50 |
| 2019-09-09 | 144.50 |
| 2019-09-06 | 143.62 |
| 2019-09-05 | 143.17 |
| 2019-09-04 | 142.29 |
| 2019-09-03 | 133.41 |
| 2019-09-02 | 134.30 |
| 2019-08-30 | 135.19 |
| 2019-08-29 | 134.74 |
| 2019-08-28 | 133.85 |
| 2019-08-27 | 134.30 |
| 2019-08-26 | 134.74 |
| 2019-08-23 | 138.74 |
| 2019-08-22 | 137.85 |
| 2019-08-21 | 139.62 |
| 2019-08-20 | 139.62 |
| 2019-08-19 | 139.18 |
| 2019-08-16 | 135.19 |
| 2019-08-15 | 132.52 |
| 2019-08-14 | 130.30 |
| 2019-08-13 | 130.75 |
| 2019-08-12 | 135.19 |
| 2019-08-09 | 136.52 |
| 2019-08-08 | 138.29 |
| 2019-08-07 | 137.40 |
| 2019-08-06 | 137.40 |
| 2019-08-05 | 138.29 |
| 2019-08-02 | 144.95 |
| 2019-08-01 | 151.16 |
| 2019-07-31 | 152.94 |
| 2019-07-30 | 156.04 |
| 2019-07-29 | 155.60 |
| 2019-07-26 | 157.82 |
| 2019-07-25 | 160.04 |
| 2019-07-24 | 159.15 |
| 2019-07-23 | 158.70 |
| 2019-07-22 | 157.37 |
| 2019-07-19 | 161.37 |
| 2019-07-18 | 158.70 |
| 2019-07-17 | 160.04 |
| 2019-07-16 | 160.04 |
| 2019-07-15 | 159.59 |
| 2019-07-12 | 159.15 |
| 2019-07-11 | 158.26 |
| 2019-07-10 | 156.49 |
| 2019-07-09 | 155.60 |
| 2019-07-08 | 157.37 |
| 2019-07-05 | 161.81 |
| 2019-07-04 | 162.25 |
| 2019-07-03 | 162.25 |
| 2019-07-02 | 162.70 |
| 2019-06-28 | 158.26 |
| 2019-06-27 | 159.15 |
| 2019-06-26 | 155.15 |
| 2019-06-25 | 154.71 |
| 2019-06-24 | 157.37 |
| 2019-06-21 | 157.37 |
| 2019-06-20 | 158.26 |
| 2019-06-19 | 154.27 |
| 2019-06-18 | 148.05 |
| 2019-06-17 | 146.28 |
| 2019-06-14 | 144.95 |
| 2019-06-13 | 146.72 |
| 2019-06-12 | 146.72 |
| 2019-06-11 | 150.72 |
| 2019-06-10 | 148.94 |
| 2019-06-06 | 143.17 |
| 2019-06-05 | 143.17 |
| 2019-06-04 | 141.40 |
| 2019-06-03 | 142.29 |
| 2019-05-31 | 142.73 |
| 2019-05-30 | 144.50 |
| 2019-05-29 | 145.39 |
| 2019-05-28 | 146.28 |
| 2019-05-27 | 145.39 |
| 2019-05-24 | 146.28 |
| 2019-05-23 | 145.39 |
| 2019-05-22 | 148.05 |
| 2019-05-21 | 148.50 |
| 2019-05-20 | 148.94 |
| 2019-05-17 | 150.27 |
| 2019-05-16 | 152.49 |
| 2019-05-15 | 152.05 |
| 2019-05-14 | 151.16 |
| 2019-05-10 | 154.71 |
| 2019-05-09 | 152.94 |
| 2019-05-08 | 158.70 |
| 2019-05-07 | 161.81 |
| 2019-05-06 | 160.92 |
| 2019-05-03 | 168.47 |
| 2019-05-02 | 167.14 |
| 2019-04-30 | 164.92 |
| 2019-04-29 | 167.14 |
| 2019-04-26 | 164.03 |
| 2019-04-25 | 164.03 |
| 2019-04-24 | 165.80 |
| 2019-04-23 | 167.12 |
| 2019-04-18 | 167.12 |
| 2019-04-17 | 168.89 |
| 2019-04-16 | 168.89 |
| 2019-04-15 | 165.80 |
| 2019-04-12 | 166.68 |
| 2019-04-11 | 166.24 |
| 2019-04-10 | 168.89 |
| 2019-04-09 | 169.33 |
| 2019-04-08 | 168.44 |
| 2019-04-04 | 167.56 |
| 2019-04-03 | 167.12 |
| 2019-04-02 | 164.47 |
| 2019-04-01 | 164.03 |
| 2019-03-29 | 159.61 |
| 2019-03-28 | 156.52 |
| 2019-03-27 | 156.96 |
| 2019-03-26 | 154.76 |
| 2019-03-25 | 154.76 |
| 2019-03-22 | 159.61 |
| 2019-03-21 | 159.61 |
| 2019-03-20 | 161.82 |
| 2019-03-19 | 163.15 |
| 2019-03-18 | 162.26 |
| 2019-03-15 | 159.61 |
| 2019-03-14 | 157.85 |
| 2019-03-13 | 156.96 |
| 2019-03-12 | 158.73 |
| 2019-03-11 | 154.32 |
| 2019-03-08 | 151.67 |
| 2019-03-07 | 156.08 |
| 2019-03-06 | 158.73 |
| 2019-03-05 | 158.29 |
| 2019-03-04 | 157.85 |
| 2019-03-01 | 156.96 |
| 2019-02-28 | 155.20 |
| 2019-02-27 | 156.52 |
| 2019-02-26 | 156.52 |
| 2019-02-25 | 158.29 |
| 2019-02-22 | 156.96 |
| 2019-02-21 | 155.20 |
| 2019-02-20 | 153.87 |
| 2019-02-19 | 151.67 |
| 2019-02-18 | 152.55 |
| 2019-02-15 | 148.13 |
| 2019-02-14 | 152.99 |
| 2019-02-13 | 153.43 |
| 2019-02-12 | 150.78 |
| 2019-02-11 | 150.34 |
| 2019-02-08 | 148.58 |
| 2019-02-04 | 148.58 |
| 2019-02-01 | 148.13 |
| 2019-01-31 | 148.58 |
| 2019-01-30 | 145.49 |
| 2019-01-29 | 144.60 |
| 2019-01-28 | 145.04 |
| 2019-01-25 | 145.49 |
| 2019-01-24 | 141.07 |
| 2019-01-23 | 140.19 |
| 2019-01-22 | 139.75 |
| 2019-01-21 | 141.51 |
| 2019-01-18 | 140.63 |
| 2019-01-17 | 138.42 |
| 2019-01-16 | 139.30 |
| 2019-01-15 | 138.42 |
| 2019-01-14 | 133.56 |
| 2019-01-11 | 136.65 |
| 2019-01-10 | 136.21 |
| 2019-01-09 | 135.33 |
| 2019-01-08 | 129.59 |
| 2019-01-07 | 130.03 |
| 2019-01-04 | 127.82 |
| 2019-01-03 | 122.97 |
| 2019-01-02 | 122.97 |
| 2018-12-31 | 130.03 |
| 2018-12-28 | 126.50 |
| 2018-12-27 | 126.06 |
| 2018-12-24 | 128.27 |
| 2018-12-21 | 129.15 |
| 2018-12-20 | 128.27 |
| 2018-12-19 | 130.03 |
| 2018-12-18 | 129.59 |
| 2018-12-17 | 132.68 |
| 2018-12-14 | 132.24 |
| 2018-12-13 | 136.65 |
| 2018-12-12 | 134.01 |
| 2018-12-11 | 129.15 |
| 2018-12-10 | 129.59 |
| 2018-12-07 | 131.36 |
| 2018-12-06 | 132.68 |
| 2018-12-05 | 138.42 |
| 2018-12-04 | 142.39 |
| 2018-12-03 | 141.95 |
| 2018-11-30 | 135.77 |
| 2018-11-29 | 135.33 |
| 2018-11-28 | 136.65 |
| 2018-11-27 | 133.56 |
| 2018-11-26 | 134.45 |
| 2018-11-23 | 130.92 |
| 2018-11-22 | 131.36 |
| 2018-11-21 | 130.92 |
| 2018-11-20 | 130.03 |
| 2018-11-19 | 133.56 |
| 2018-11-16 | 132.24 |
| 2018-11-15 | 132.24 |
| 2018-11-14 | 128.27 |
| 2018-11-13 | 129.59 |
| 2018-11-12 | 127.82 |
| 2018-11-09 | 127.38 |
| 2018-11-08 | 133.12 |
| 2018-11-07 | 132.24 |
| 2018-11-06 | 131.80 |
| 2018-11-05 | 130.03 |
| 2018-11-02 | 134.89 |
| 2018-11-01 | 125.18 |
| 2018-10-31 | 121.20 |
| 2018-10-30 | 119.08 |
| 2018-10-29 | 120.79 |
| 2018-10-26 | 119.51 |
| 2018-10-25 | 122.51 |
| 2018-10-24 | 124.65 |
| 2018-10-23 | 125.07 |
| 2018-10-22 | 131.92 |
| 2018-10-19 | 126.78 |
| 2018-10-18 | 125.50 |
| 2018-10-16 | 125.93 |
| 2018-10-15 | 125.50 |
| 2018-10-12 | 128.50 |
| 2018-10-11 | 123.79 |
| 2018-10-10 | 132.35 |
| 2018-10-09 | 131.92 |
| 2018-10-08 | 132.35 |
| 2018-10-05 | 135.34 |
| 2018-10-04 | 135.77 |
| 2018-10-03 | 139.19 |
| 2018-10-02 | 139.62 |
| 2018-09-28 | 145.18 |
| 2018-09-27 | 144.76 |
| 2018-09-26 | 145.61 |
| 2018-09-24 | 142.62 |
| 2018-09-21 | 146.90 |
| 2018-09-20 | 142.62 |
| 2018-09-19 | 141.76 |
| 2018-09-18 | 139.19 |
| 2018-09-17 | 137.91 |
| 2018-09-14 | 140.91 |
| 2018-09-13 | 138.77 |
| 2018-09-12 | 133.63 |
| 2018-09-11 | 133.63 |
| 2018-09-10 | 135.77 |
| 2018-09-07 | 137.91 |
| 2018-09-06 | 138.77 |
| 2018-09-05 | 140.05 |
| 2018-09-04 | 146.90 |
| 2018-09-03 | 144.33 |
| 2018-08-31 | 145.18 |
| 2018-08-30 | 147.75 |
| 2018-08-29 | 149.89 |
| 2018-08-28 | 149.46 |
| 2018-08-27 | 148.61 |
| 2018-08-24 | 143.04 |
| 2018-08-23 | 143.47 |
| 2018-08-22 | 145.18 |
| 2018-08-21 | 143.90 |
| 2018-08-20 | 142.62 |
| 2018-08-17 | 139.19 |
| 2018-08-16 | 138.77 |
| 2018-08-15 | 139.62 |
| 2018-08-14 | 143.90 |
| 2018-08-13 | 145.18 |
| 2018-08-10 | 148.18 |
| 2018-08-09 | 150.75 |
| 2018-08-08 | 148.61 |
| 2018-08-07 | 147.75 |
| 2018-08-06 | 144.33 |
| 2018-08-03 | 142.62 |
| 2018-08-02 | 143.04 |
| 2018-08-01 | 148.18 |
| 2018-07-31 | 150.75 |
| 2018-07-30 | 151.60 |
| 2018-07-27 | 152.03 |
| 2018-07-26 | 152.03 |
| 2018-07-25 | 154.17 |
| 2018-07-24 | 151.60 |
| 2018-07-23 | 148.18 |
| 2018-07-20 | 147.75 |
| 2018-07-19 | 145.61 |
| 2018-07-18 | 146.47 |
| 2018-07-17 | 147.75 |
| 2018-07-16 | 150.32 |
| 2018-07-13 | 150.32 |
| 2018-07-12 | 149.89 |
| 2018-07-11 | 148.18 |
| 2018-07-10 | 151.60 |
| 2018-07-09 | 152.03 |
| 2018-07-06 | 147.32 |
| 2018-07-05 | 146.47 |
| 2018-07-04 | 146.04 |
| 2018-07-03 | 149.04 |
| 2018-06-29 | 152.03 |
| 2018-06-28 | 148.18 |
| 2018-06-27 | 146.90 |
| 2018-06-26 | 151.60 |
| 2018-06-25 | 152.46 |
| 2018-06-22 | 155.45 |
| 2018-06-21 | 154.60 |
| 2018-06-20 | 158.88 |
| 2018-06-19 | 156.74 |
| 2018-06-15 | 163.16 |
| 2018-06-14 | 164.87 |
| 2018-06-13 | 167.01 |
| 2018-06-12 | 170.43 |
| 2018-06-11 | 170.00 |
| 2018-06-08 | 168.29 |
| 2018-06-07 | 173.43 |
| 2018-06-06 | 171.29 |
| 2018-06-05 | 169.57 |
| 2018-06-04 | 168.72 |
| 2018-06-01 | 164.87 |
| 2018-05-31 | 164.87 |
| 2018-05-30 | 160.16 |
| 2018-05-29 | 164.44 |
| 2018-05-28 | 167.01 |
| 2018-05-25 | 165.72 |
| 2018-05-24 | 166.15 |
| 2018-05-23 | 165.30 |
| 2018-05-21 | 170.43 |
| 2018-05-18 | 168.29 |
| 2018-05-17 | 167.43 |
| 2018-05-16 | 168.29 |
| 2018-05-15 | 169.15 |
| 2018-05-14 | 171.71 |
| 2018-05-11 | 167.86 |
| 2018-05-10 | 165.30 |
| 2018-05-09 | 163.16 |
| 2018-05-08 | 162.30 |
| 2018-05-07 | 158.45 |
| 2018-05-04 | 157.59 |
| 2018-05-03 | 160.59 |
| 2018-05-02 | 164.01 |
| 2018-04-30 | 165.72 |
| 2018-04-27 | 160.16 |
| 2018-04-26 | 158.36 |
| 2018-04-25 | 160.92 |
| 2018-04-24 | 163.47 |
| 2018-04-23 | 160.07 |
| 2018-04-20 | 161.34 |
| 2018-04-19 | 164.75 |
| 2018-04-18 | 160.92 |
| 2018-04-17 | 158.36 |
| 2018-04-16 | 160.49 |
| 2018-04-13 | 165.17 |
| 2018-04-12 | 165.60 |
| 2018-04-11 | 166.02 |
| 2018-04-10 | 164.32 |
| 2018-04-09 | 160.49 |
| 2018-04-06 | 156.23 |
| 2018-04-04 | 153.26 |
| 2018-04-03 | 160.07 |
| 2018-03-29 | 158.79 |
| 2018-03-28 | 158.36 |
| 2018-03-27 | 164.75 |
| 2018-03-26 | 163.05 |
| 2018-03-23 | 160.07 |
| 2018-03-22 | 167.30 |
| 2018-03-21 | 169.86 |
| 2018-03-20 | 171.56 |
| 2018-03-19 | 171.13 |
| 2018-03-16 | 170.71 |
| 2018-03-15 | 171.13 |
| 2018-03-14 | 170.71 |
| 2018-03-13 | 171.56 |
| 2018-03-12 | 171.13 |
| 2018-03-09 | 166.45 |
| 2018-03-08 | 163.90 |
| 2018-03-07 | 159.64 |
| 2018-03-06 | 162.19 |
| 2018-03-05 | 157.09 |
| 2018-03-02 | 163.05 |
| 2018-03-01 | 166.45 |
| 2018-02-28 | 164.75 |
| 2018-02-27 | 168.58 |
| 2018-02-26 | 170.71 |
| 2018-02-23 | 168.15 |
| 2018-02-22 | 165.60 |
| 2018-02-21 | 169.43 |
| 2018-02-20 | 164.32 |
| 2018-02-15 | 166.02 |
| 2018-02-14 | 161.34 |
| 2018-02-13 | 156.23 |
| 2018-02-12 | 152.40 |
| 2018-02-09 | 152.40 |
| 2018-02-08 | 160.49 |
| 2018-02-07 | 159.21 |
| 2018-02-06 | 162.62 |
| 2018-02-05 | 175.81 |
| 2018-02-02 | 179.22 |
| 2018-02-01 | 179.65 |
| 2018-01-31 | 181.77 |
| 2018-01-30 | 179.65 |
| 2018-01-29 | 182.20 |
| 2018-01-26 | 183.90 |
| 2018-01-25 | 180.07 |
| 2018-01-24 | 182.20 |
| 2018-01-23 | 181.77 |
| 2018-01-22 | 176.67 |
| 2018-01-19 | 175.81 |
| 2018-01-18 | 174.96 |
| 2018-01-17 | 173.26 |
| 2018-01-16 | 172.83 |
| 2018-01-15 | 168.58 |
| 2018-01-12 | 168.15 |
| 2018-01-11 | 166.02 |
| 2018-01-10 | 166.02 |
| 2018-01-09 | 165.60 |
| 2018-01-08 | 164.32 |
| 2018-01-05 | 163.47 |
| 2018-01-04 | 163.05 |
| 2018-01-03 | 161.34 |
| 2018-01-02 | 160.92 |
| 2017-12-29 | 155.81 |
| 2017-12-28 | 155.81 |
| 2017-12-27 | 153.68 |
| 2017-12-22 | 152.83 |
| 2017-12-21 | 151.55 |
| 2017-12-20 | 150.70 |
| 2017-12-19 | 150.28 |
| 2017-12-18 | 149.00 |
| 2017-12-15 | 147.30 |
| 2017-12-14 | 149.42 |
| 2017-12-13 | 150.70 |
| 2017-12-12 | 146.87 |
| 2017-12-11 | 148.15 |
| 2017-12-08 | 145.59 |
| 2017-12-07 | 142.61 |
| 2017-12-06 | 141.76 |
| 2017-12-05 | 147.30 |
| 2017-12-04 | 149.85 |
| 2017-12-01 | 149.42 |
| 2017-11-30 | 150.70 |
| 2017-11-29 | 154.11 |
| 2017-11-28 | 154.11 |
| 2017-11-27 | 154.53 |
| 2017-11-24 | 155.81 |
| 2017-11-23 | 154.53 |
| 2017-11-22 | 157.51 |
| 2017-11-21 | 154.96 |
| 2017-11-20 | 149.85 |
| 2017-11-17 | 149.85 |
| 2017-11-16 | 148.57 |
| 2017-11-15 | 147.72 |
| 2017-11-14 | 150.28 |
| 2017-11-13 | 150.28 |
| 2017-11-10 | 149.85 |
| 2017-11-09 | 149.42 |
| 2017-11-08 | 148.15 |
| 2017-11-07 | 148.57 |
| 2017-11-06 | 145.17 |
| 2017-11-03 | 145.17 |
| 2017-11-02 | 143.89 |
| 2017-11-01 | 144.74 |
| 2017-10-31 | 142.19 |
| 2017-10-30 | 142.78 |
| 2017-10-27 | 143.20 |
| 2017-10-26 | 141.54 |
| 2017-10-25 | 142.37 |
| 2017-10-24 | 141.54 |
| 2017-10-23 | 142.37 |
| 2017-10-20 | 144.03 |
| 2017-10-19 | 141.54 |
| 2017-10-18 | 145.68 |
| 2017-10-17 | 145.68 |
| 2017-10-16 | 145.27 |
| 2017-10-13 | 143.61 |
| 2017-10-12 | 143.61 |
| 2017-10-11 | 142.37 |
| 2017-10-10 | 143.61 |
| 2017-10-09 | 142.37 |
| 2017-10-06 | 143.20 |
| 2017-10-04 | 142.37 |
| 2017-10-03 | 140.71 |
| 2017-09-29 | 135.33 |
| 2017-09-28 | 134.50 |
| 2017-09-27 | 136.98 |
| 2017-09-26 | 136.16 |
| 2017-09-25 | 135.74 |
| 2017-09-22 | 138.23 |
| 2017-09-21 | 140.30 |
| 2017-09-20 | 140.30 |
| 2017-09-19 | 139.88 |
| 2017-09-18 | 140.30 |
| 2017-09-15 | 137.81 |
| 2017-09-14 | 137.81 |
| 2017-09-13 | 138.23 |
| 2017-09-12 | 139.06 |
| 2017-09-11 | 139.06 |
| 2017-09-08 | 136.57 |
| 2017-09-07 | 135.33 |
| 2017-09-06 | 135.74 |
| 2017-09-05 | 136.98 |
| 2017-09-04 | 136.98 |
| 2017-09-01 | 138.23 |
| 2017-08-31 | 138.23 |
| 2017-08-30 | 139.06 |
| 2017-08-29 | 136.16 |
| 2017-08-28 | 137.40 |
| 2017-08-25 | 136.57 |
| 2017-08-24 | 133.67 |
| 2017-08-22 | 133.26 |
| 2017-08-21 | 131.18 |
| 2017-08-18 | 129.94 |
| 2017-08-17 | 132.43 |
| 2017-08-16 | 132.84 |
| 2017-08-15 | 130.77 |
| 2017-08-14 | 131.18 |
| 2017-08-11 | 129.11 |
| 2017-08-10 | 133.26 |
| 2017-08-09 | 135.74 |
| 2017-08-08 | 136.57 |
| 2017-08-07 | 134.91 |
| 2017-08-04 | 134.08 |
| 2017-08-03 | 134.08 |
| 2017-08-02 | 134.08 |
| 2017-08-01 | 133.67 |
| 2017-07-31 | 131.18 |
| 2017-07-28 | 129.11 |
| 2017-07-27 | 130.36 |
| 2017-07-26 | 128.70 |
| 2017-07-25 | 127.87 |
| 2017-07-24 | 128.28 |
| 2017-07-21 | 127.04 |
| 2017-07-20 | 126.63 |
| 2017-07-19 | 126.21 |
| 2017-07-18 | 124.97 |
| 2017-07-17 | 124.97 |
| 2017-07-14 | 124.14 |
| 2017-07-13 | 123.73 |
| 2017-07-12 | 121.24 |
| 2017-07-11 | 120.00 |
| 2017-07-10 | 116.68 |
| 2017-07-07 | 115.44 |
| 2017-07-06 | 116.68 |
| 2017-07-05 | 116.27 |
| 2017-07-04 | 115.44 |
| 2017-07-03 | 117.51 |
| 2017-06-30 | 117.51 |
| 2017-06-29 | 118.34 |
| 2017-06-28 | 117.10 |
| 2017-06-27 | 117.51 |
| 2017-06-26 | 117.93 |
| 2017-06-23 | 117.10 |
| 2017-06-22 | 116.68 |
| 2017-06-21 | 115.85 |
| 2017-06-20 | 117.10 |
| 2017-06-19 | 117.93 |
| 2017-06-16 | 115.44 |
| 2017-06-15 | 115.03 |
| 2017-06-14 | 117.51 |
| 2017-06-13 | 117.51 |
| 2017-06-12 | 116.68 |
| 2017-06-09 | 118.75 |
| 2017-06-08 | 118.75 |
| 2017-06-07 | 117.93 |
| 2017-06-06 | 117.93 |
| 2017-06-05 | 117.10 |
| 2017-06-02 | 117.51 |
| 2017-06-01 | 115.44 |
| 2017-05-31 | 115.44 |
| 2017-05-29 | 115.44 |
| 2017-05-26 | 114.61 |
| 2017-05-25 | 114.20 |
| 2017-05-24 | 112.54 |
| 2017-05-23 | 112.95 |
| 2017-05-22 | 112.54 |
| 2017-05-19 | 110.88 |
| 2017-05-18 | 110.47 |
| 2017-05-17 | 112.13 |
| 2017-05-16 | 112.13 |
| 2017-05-15 | 112.13 |
| 2017-05-12 | 110.05 |
| 2017-05-11 | 109.64 |
| 2017-05-10 | 108.40 |
| 2017-05-09 | 107.57 |
| 2017-05-08 | 105.08 |
| 2017-05-05 | 104.25 |
| 2017-05-04 | 106.33 |
| 2017-05-02 | 105.50 |
| 2017-04-28 | 105.50 |
| 2017-04-27 | 105.91 |
| 2017-04-26 | 104.67 |
| 2017-04-25 | 103.84 |
| 2017-04-24 | 101.37 |
| 2017-04-21 | 100.14 |
| 2017-04-20 | 100.55 |
| 2017-04-19 | 98.90 |
| 2017-04-18 | 98.90 |
| 2017-04-13 | 102.20 |
| 2017-04-12 | 102.61 |
| 2017-04-11 | 100.96 |
| 2017-04-10 | 102.20 |
| 2017-04-07 | 102.20 |
| 2017-04-06 | 102.20 |
| 2017-04-05 | 103.02 |
| 2017-04-03 | 101.79 |
| 2017-03-31 | 101.37 |
| 2017-03-30 | 102.61 |
| 2017-03-29 | 103.02 |
| 2017-03-28 | 103.02 |
| 2017-03-27 | 101.79 |
| 2017-03-24 | 103.43 |
| 2017-03-23 | 102.61 |
| 2017-03-22 | 102.61 |
| 2017-03-21 | 104.67 |
| 2017-03-20 | 103.84 |
| 2017-03-17 | 102.61 |
| 2017-03-16 | 102.20 |
| 2017-03-15 | 98.49 |
| 2017-03-14 | 98.49 |
| 2017-03-13 | 98.49 |
| 2017-03-10 | 96.43 |
| 2017-03-09 | 96.02 |
| 2017-03-08 | 97.67 |
| 2017-03-07 | 97.26 |
| 2017-03-06 | 96.43 |
| 2017-03-03 | 96.43 |
| 2017-03-02 | 97.26 |
| 2017-03-01 | 98.08 |
| 2017-02-28 | 98.08 |
| 2017-02-27 | 99.73 |
| 2017-02-24 | 100.14 |
| 2017-02-23 | 100.55 |
| 2017-02-22 | 100.55 |
| 2017-02-21 | 99.31 |
| 2017-02-20 | 100.55 |
| 2017-02-17 | 99.73 |
| 2017-02-16 | 100.14 |
| 2017-02-15 | 98.90 |
| 2017-02-14 | 96.84 |
| 2017-02-13 | 96.43 |
| 2017-02-10 | 96.02 |
| 2017-02-09 | 95.20 |
| 2017-02-08 | 95.20 |
| 2017-02-07 | 93.55 |
| 2017-02-06 | 93.55 |
| 2017-02-03 | 91.49 |
| 2017-02-02 | 92.31 |
| 2017-02-01 | 93.55 |
| 2017-01-27 | 93.96 |
| 2017-01-26 | 93.96 |
| 2017-01-25 | 91.08 |
| 2017-01-24 | 90.26 |
| 2017-01-23 | 89.84 |
| 2017-01-20 | 90.26 |
| 2017-01-19 | 91.49 |
| 2017-01-18 | 91.49 |
| 2017-01-17 | 89.84 |
| 2017-01-16 | 88.61 |
| 2017-01-13 | 90.26 |
| 2017-01-12 | 89.84 |
| 2017-01-11 | 90.26 |
| 2017-01-10 | 88.20 |
| 2017-01-09 | 87.37 |
| 2017-01-06 | 86.55 |
| 2017-01-05 | 86.14 |
| 2017-01-04 | 83.67 |
| 2017-01-03 | 83.67 |
| 2016-12-30 | 82.02 |
| 2016-12-29 | 80.78 |
| 2016-12-28 | 79.96 |
| 2016-12-23 | 79.14 |
| 2016-12-22 | 79.96 |
| 2016-12-21 | 81.20 |
| 2016-12-20 | 80.37 |
| 2016-12-19 | 81.20 |
| 2016-12-16 | 82.84 |
| 2016-12-15 | 82.84 |
| 2016-12-14 | 86.55 |
| 2016-12-13 | 86.14 |
| 2016-12-12 | 85.73 |
| 2016-12-09 | 89.02 |
| 2016-12-08 | 89.43 |
| 2016-12-07 | 89.43 |
| 2016-12-06 | 88.20 |
| 2016-12-05 | 86.96 |
| 2016-12-02 | 87.37 |
| 2016-12-01 | 90.26 |
| 2016-11-30 | 89.43 |
| 2016-11-29 | 88.61 |
| 2016-11-28 | 89.43 |
| 2016-11-25 | 88.61 |
| 2016-11-24 | 87.37 |
| 2016-11-23 | 88.61 |
| 2016-11-22 | 88.61 |
| 2016-11-21 | 85.73 |
| 2016-11-18 | 84.90 |
| 2016-11-17 | 84.49 |
| 2016-11-16 | 85.31 |
| 2016-11-15 | 85.31 |
| 2016-11-14 | 84.49 |
| 2016-11-11 | 86.96 |
| 2016-11-10 | 89.84 |
| 2016-11-09 | 86.14 |
| 2016-11-08 | 89.84 |
| 2016-11-07 | 89.43 |
| 2016-11-04 | 88.20 |
| 2016-11-03 | 88.61 |
| 2016-11-02 | 89.43 |
| 2016-11-01 | 91.90 |
| 2016-10-31 | 90.26 |
| 2016-10-28 | 90.50 |
| 2016-10-27 | 91.71 |
| 2016-10-26 | 93.31 |
| 2016-10-25 | 95.31 |
| 2016-10-24 | 95.72 |
| 2016-10-20 | 93.71 |
| 2016-10-19 | 92.91 |
| 2016-10-18 | 93.71 |
| 2016-10-17 | 90.90 |
| 2016-10-14 | 92.51 |
| 2016-10-13 | 90.90 |
| 2016-10-12 | 93.71 |
| 2016-10-11 | 94.51 |
| 2016-10-07 | 97.32 |
| 2016-10-06 | 98.12 |
| 2016-10-05 | 96.52 |
| 2016-10-04 | 95.72 |
| 2016-10-03 | 94.91 |
| 2016-09-30 | 92.51 |
| 2016-09-29 | 96.52 |
| 2016-09-28 | 95.31 |
| 2016-09-27 | 94.91 |
| 2016-09-26 | 93.31 |
| 2016-09-23 | 95.31 |
| 2016-09-22 | 96.52 |
| 2016-09-21 | 95.31 |
| 2016-09-20 | 94.91 |
| 2016-09-19 | 94.51 |
| 2016-09-15 | 93.31 |
| 2016-09-14 | 92.11 |
| 2016-09-13 | 92.51 |
| 2016-09-12 | 92.91 |
| 2016-09-09 | 99.33 |
| 2016-09-08 | 96.92 |
| 2016-09-07 | 96.12 |
| 2016-09-06 | 96.12 |
| 2016-09-05 | 94.91 |
| 2016-09-02 | 91.71 |
| 2016-09-01 | 91.71 |
| 2016-08-31 | 89.70 |
| 2016-08-30 | 89.70 |
| 2016-08-29 | 88.50 |
| 2016-08-26 | 89.30 |
| 2016-08-25 | 88.10 |
| 2016-08-24 | 88.10 |
| 2016-08-23 | 89.70 |
| 2016-08-22 | 89.70 |
| 2016-08-19 | 88.90 |
| 2016-08-18 | 90.10 |
| 2016-08-17 | 87.69 |
| 2016-08-16 | 88.50 |
| 2016-08-15 | 89.30 |
| 2016-08-12 | 87.29 |
| 2016-08-11 | 85.69 |
| 2016-08-10 | 84.89 |
| 2016-08-09 | 84.89 |
| 2016-08-08 | 84.89 |
| 2016-08-05 | 82.48 |
| 2016-08-04 | 79.67 |
| 2016-08-03 | 78.87 |
| 2016-08-01 | 82.48 |
| 2016-07-29 | 80.07 |
| 2016-07-28 | 82.48 |
| 2016-07-27 | 81.68 |
| 2016-07-26 | 82.48 |
| 2016-07-25 | 80.88 |
| 2016-07-22 | 80.48 |
| 2016-07-21 | 80.88 |
| 2016-07-20 | 80.48 |
| 2016-07-19 | 78.07 |
| 2016-07-18 | 79.27 |
| 2016-07-15 | 78.87 |
| 2016-07-14 | 77.67 |
| 2016-07-13 | 75.66 |
| 2016-07-12 | 74.86 |
| 2016-07-11 | 71.65 |
| 2016-07-08 | 69.65 |
| 2016-07-07 | 70.45 |
| 2016-07-06 | 68.85 |
| 2016-07-05 | 70.85 |
| 2016-07-04 | 73.66 |
| 2016-06-30 | 71.25 |
| 2016-06-29 | 68.44 |
| 2016-06-28 | 66.04 |
| 2016-06-27 | 66.04 |
| 2016-06-24 | 66.44 |
| 2016-06-23 | 71.25 |
| 2016-06-22 | 70.85 |
| 2016-06-21 | 68.85 |
| 2016-06-20 | 67.24 |
| 2016-06-17 | 65.24 |
| 2016-06-16 | 64.03 |
| 2016-06-15 | 66.84 |
| 2016-06-14 | 66.84 |
| 2016-06-13 | 67.64 |
| 2016-06-10 | 71.65 |
| 2016-06-08 | 73.66 |
| 2016-06-07 | 73.26 |
| 2016-06-06 | 71.25 |
| 2016-06-03 | 70.45 |
| 2016-06-02 | 69.65 |
| 2016-06-01 | 68.44 |
| 2016-05-31 | 69.25 |
| 2016-05-30 | 67.24 |
| 2016-05-27 | 66.84 |
| 2016-05-26 | 65.64 |
| 2016-05-25 | 65.24 |
| 2016-05-24 | 61.23 |
| 2016-05-23 | 60.42 |
| 2016-05-20 | 61.63 |
| 2016-05-19 | 59.46 |
| 2016-05-18 | 60.10 |
| 2016-05-17 | 62.83 |
| 2016-05-16 | 60.82 |
| 2016-05-13 | 59.46 |
| 2016-05-12 | 60.82 |
| 2016-05-11 | 62.03 |
| 2016-05-10 | 64.03 |
| 2016-05-09 | 62.83 |
| 2016-05-06 | 62.03 |
| 2016-05-05 | 64.83 |
| 2016-05-04 | 66.04 |
| 2016-05-03 | 66.44 |
| 2016-04-29 | 69.65 |
| 2016-04-28 | 72.45 |
| 2016-04-27 | 72.37 |
| 2016-04-26 | 72.77 |
| 2016-04-25 | 71.58 |
| 2016-04-22 | 73.57 |
| 2016-04-21 | 74.76 |
| 2016-04-20 | 71.18 |
| 2016-04-19 | 73.17 |
| 2016-04-18 | 70.78 |
| 2016-04-15 | 71.98 |
| 2016-04-14 | 72.77 |
| 2016-04-13 | 71.18 |
| 2016-04-12 | 65.61 |
| 2016-04-11 | 65.61 |
| 2016-04-08 | 64.41 |
| 2016-04-07 | 63.62 |
| 2016-04-06 | 63.22 |
| 2016-04-05 | 62.42 |
| 2016-04-01 | 65.21 |
| 2016-03-31 | 67.60 |
| 2016-03-30 | 68.39 |
| 2016-03-29 | 64.01 |
| 2016-03-24 | 64.01 |
| 2016-03-23 | 66.40 |
| 2016-03-22 | 66.40 |
| 2016-03-21 | 66.40 |
| 2016-03-18 | 66.80 |
| 2016-03-17 | 65.21 |
| 2016-03-16 | 63.62 |
| 2016-03-15 | 64.01 |
| 2016-03-14 | 64.81 |
| 2016-03-11 | 63.22 |
| 2016-03-10 | 61.63 |
| 2016-03-09 | 61.63 |
| 2016-03-08 | 61.63 |
| 2016-03-07 | 62.82 |
| 2016-03-04 | 62.42 |
| 2016-03-03 | 60.43 |
| 2016-03-02 | 60.83 |
| 2016-03-01 | 55.73 |
| 2016-02-29 | 53.66 |
| 2016-02-26 | 55.89 |
| 2016-02-25 | 51.91 |
| 2016-02-24 | 54.14 |
| 2016-02-23 | 56.21 |
| 2016-02-22 | 56.53 |
| 2016-02-19 | 54.78 |
| 2016-02-18 | 55.73 |
| 2016-02-17 | 52.07 |
| 2016-02-16 | 53.66 |
| 2016-02-15 | 52.23 |
| 2016-02-12 | 47.45 |
| 2016-02-11 | 48.89 |
| 2016-02-05 | 55.10 |
| 2016-02-04 | 54.30 |
| 2016-02-03 | 52.87 |
| 2016-02-02 | 56.21 |
| 2016-02-01 | 57.17 |
| 2016-01-29 | 57.96 |
| 2016-01-28 | 54.46 |
| 2016-01-27 | 53.03 |
| 2016-01-26 | 51.43 |
| 2016-01-25 | 55.57 |
| 2016-01-22 | 53.82 |
| 2016-01-21 | 49.36 |
| 2016-01-20 | 51.75 |
| 2016-01-19 | 57.96 |
| 2016-01-18 | 54.94 |
| 2016-01-15 | 56.85 |
| 2016-01-14 | 59.64 |
| 2016-01-13 | 60.83 |
| 2016-01-12 | 58.44 |
| 2016-01-11 | 60.03 |
| 2016-01-08 | 64.81 |
| 2016-01-07 | 63.62 |
| 2016-01-06 | 68.39 |
| 2016-01-05 | 70.38 |
| 2016-01-04 | 70.78 |
| 2015-12-31 | 75.96 |
| 2015-12-30 | 76.36 |
| 2015-12-29 | 76.75 |
| 2015-12-28 | 75.96 |
| 2015-12-24 | 77.55 |
| 2015-12-23 | 76.75 |
| 2015-12-22 | 75.16 |
| 2015-12-21 | 75.16 |
| 2015-12-18 | 75.16 |
| 2015-12-17 | 75.96 |
| 2015-12-16 | 74.76 |
| 2015-12-15 | 71.18 |
| 2015-12-14 | 71.58 |
| 2015-12-11 | 72.77 |
| 2015-12-10 | 74.36 |
| 2015-12-09 | 75.16 |
| 2015-12-08 | 75.96 |
| 2015-12-07 | 79.14 |
| 2015-12-04 | 78.74 |
| 2015-12-03 | 79.94 |
| 2015-12-02 | 80.73 |
| 2015-12-01 | 79.94 |
| 2015-11-30 | 76.75 |
| 2015-11-27 | 77.55 |
| 2015-11-26 | 81.13 |
| 2015-11-25 | 81.13 |
| 2015-11-24 | 81.53 |
| 2015-11-23 | 82.33 |
| 2015-11-20 | 82.72 |
| 2015-11-19 | 80.73 |
| 2015-11-18 | 78.35 |
| 2015-11-17 | 79.14 |
| 2015-11-16 | 76.75 |
| 2015-11-13 | 79.94 |
| 2015-11-12 | 84.32 |
| 2015-11-11 | 79.54 |
| 2015-11-10 | 79.94 |
| 2015-11-09 | 81.93 |
| 2015-11-06 | 83.52 |
| 2015-11-05 | 84.72 |
| 2015-11-04 | 85.11 |
| 2015-11-03 | 81.53 |
| 2015-11-02 | 79.54 |
| 2015-10-30 | 81.93 |
| 2015-10-29 | 82.72 |
| 2015-10-28 | 84.08 |
| 2015-10-27 | 85.63 |
| 2015-10-26 | 85.24 |
| 2015-10-23 | 86.02 |
| 2015-10-22 | 83.30 |
| 2015-10-20 | 84.08 |
| 2015-10-19 | 84.85 |
| 2015-10-16 | 84.85 |
| 2015-10-15 | 83.69 |
| 2015-10-14 | 79.82 |
| 2015-10-13 | 81.37 |
| 2015-10-12 | 82.53 |
| 2015-10-09 | 79.82 |
| 2015-10-08 | 79.43 |
| 2015-10-07 | 80.59 |
| 2015-10-06 | 75.17 |
| 2015-10-05 | 75.55 |
| 2015-10-02 | 72.84 |
| 2015-09-30 | 67.41 |
| 2015-09-29 | 65.09 |
| 2015-09-25 | 70.51 |
| 2015-09-24 | 69.74 |
| 2015-09-23 | 71.29 |
| 2015-09-22 | 74.39 |
| 2015-09-21 | 74.39 |
| 2015-09-18 | 76.33 |
| 2015-09-17 | 74.78 |
| 2015-09-16 | 75.94 |
| 2015-09-15 | 71.68 |
| 2015-09-14 | 73.23 |
| 2015-09-11 | 72.45 |
| 2015-09-10 | 72.84 |
| 2015-09-09 | 77.10 |
| 2015-09-08 | 70.51 |
| 2015-09-07 | 65.09 |
| 2015-09-04 | 66.64 |
| 2015-09-02 | 67.41 |
| 2015-09-01 | 68.96 |
| 2015-08-31 | 73.23 |
| 2015-08-28 | 73.61 |
| 2015-08-27 | 74.78 |
| 2015-08-26 | 68.19 |
| 2015-08-25 | 71.29 |
| 2015-08-24 | 69.74 |
| 2015-08-21 | 79.04 |
| 2015-08-20 | 81.75 |
| 2015-08-19 | 84.47 |
| 2015-08-18 | 86.79 |
| 2015-08-17 | 89.89 |
| 2015-08-14 | 91.05 |
| 2015-08-13 | 91.05 |
| 2015-08-12 | 89.89 |
| 2015-08-11 | 94.54 |
| 2015-08-10 | 94.15 |
| 2015-08-07 | 94.54 |
| 2015-08-06 | 93.77 |
| 2015-08-05 | 94.54 |
| 2015-08-04 | 93.77 |
| 2015-08-03 | 93.77 |
| 2015-07-31 | 95.32 |
| 2015-07-30 | 94.54 |
| 2015-07-29 | 95.70 |
| 2015-07-28 | 94.93 |
| 2015-07-27 | 93.38 |
| 2015-07-24 | 99.19 |
| 2015-07-23 | 101.52 |
| 2015-07-22 | 100.74 |
| 2015-07-21 | 102.68 |
| 2015-07-20 | 101.52 |
| 2015-07-17 | 101.90 |
| 2015-07-16 | 99.58 |
| 2015-07-15 | 98.80 |
| 2015-07-14 | 99.19 |
| 2015-07-13 | 100.35 |
| 2015-07-10 | 97.64 |
| 2015-07-09 | 93.77 |
| 2015-07-08 | 86.79 |
| 2015-07-07 | 98.03 |
| 2015-07-06 | 100.35 |
| 2015-07-03 | 106.56 |
| 2015-07-02 | 108.49 |
| 2015-06-30 | 108.11 |
| 2015-06-29 | 106.17 |
| 2015-06-26 | 111.21 |
| 2015-06-25 | 115.08 |
| 2015-06-24 | 116.24 |
| 2015-06-23 | 115.47 |
| 2015-06-22 | 113.53 |
| 2015-06-19 | 110.82 |
| 2015-06-18 | 110.04 |
| 2015-06-17 | 110.04 |
| 2015-06-16 | 108.88 |
| 2015-06-15 | 110.82 |
| 2015-06-12 | 114.69 |
| 2015-06-11 | 111.98 |
| 2015-06-10 | 109.66 |
| 2015-06-09 | 112.37 |
| 2015-06-08 | 114.69 |
| 2015-06-05 | 113.92 |
| 2015-06-04 | 116.63 |
| 2015-06-03 | 117.02 |
| 2015-06-02 | 115.86 |
| 2015-06-01 | 117.02 |
| 2015-05-29 | 115.47 |
| 2015-05-28 | 120.89 |
| 2015-05-27 | 120.12 |
| 2015-05-26 | 122.06 |
| 2015-05-22 | 119.34 |
| 2015-05-21 | 115.86 |
| 2015-05-20 | 115.86 |
| 2015-05-19 | 116.63 |
| 2015-05-18 | 115.47 |
| 2015-05-15 | 117.41 |
| 2015-05-14 | 113.53 |
| 2015-05-13 | 113.14 |
| 2015-05-12 | 114.31 |
| 2015-05-11 | 116.63 |
| 2015-05-08 | 115.47 |
| 2015-05-07 | 113.14 |
| 2015-05-06 | 116.24 |
| 2015-05-05 | 117.02 |
| 2015-05-04 | 120.12 |
| 2015-04-30 | 119.73 |
| 2015-04-29 | 122.06 |
| 2015-04-28 | 122.60 |
| 2015-04-27 | 122.60 |
| 2015-04-24 | 119.13 |
| 2015-04-23 | 117.21 |
| 2015-04-22 | 118.36 |
| 2015-04-21 | 117.98 |
| 2015-04-20 | 111.82 |
| 2015-04-17 | 116.44 |
| 2015-04-16 | 116.82 |
| 2015-04-15 | 116.05 |
| 2015-04-14 | 115.67 |
| 2015-04-13 | 118.75 |
| 2015-04-10 | 112.97 |
| 2015-04-09 | 110.28 |
| 2015-04-08 | 104.88 |
| 2015-04-02 | 97.57 |
| 2015-04-01 | 96.03 |
| 2015-03-31 | 94.87 |
| 2015-03-30 | 94.49 |
| 2015-03-27 | 91.40 |
| 2015-03-26 | 91.79 |
| 2015-03-25 | 92.17 |
| 2015-03-24 | 90.63 |
| 2015-03-23 | 91.40 |
| 2015-03-20 | 90.63 |
| 2015-03-19 | 91.02 |
| 2015-03-18 | 88.71 |
| 2015-03-17 | 87.17 |
| 2015-03-16 | 87.17 |
| 2015-03-13 | 86.01 |
| 2015-03-12 | 86.01 |
| 2015-03-11 | 85.24 |
| 2015-03-10 | 86.78 |
| 2015-03-09 | 88.32 |
| 2015-03-06 | 88.71 |
| 2015-03-05 | 88.32 |
| 2015-03-04 | 89.86 |
| 2015-03-03 | 92.17 |
| 2015-03-02 | 93.33 |
| 2015-02-27 | 93.33 |
| 2015-02-26 | 94.10 |
| 2015-02-25 | 92.56 |
| 2015-02-24 | 92.56 |
| 2015-02-23 | 93.33 |
| 2015-02-18 | 92.94 |
| 2015-02-17 | 93.33 |
| 2015-02-16 | 92.56 |
| 2015-02-13 | 92.17 |
| 2015-02-12 | 90.25 |
| 2015-02-11 | 89.09 |
| 2015-02-10 | 91.02 |
| 2015-02-09 | 90.63 |
| 2015-02-06 | 92.17 |
| 2015-02-05 | 92.94 |
| 2015-02-04 | 91.79 |
| 2015-02-03 | 90.63 |
| 2015-02-02 | 90.25 |
| 2015-01-30 | 90.63 |
| 2015-01-29 | 91.40 |
| 2015-01-28 | 93.33 |
| 2015-01-27 | 92.94 |
| 2015-01-26 | 93.72 |
| 2015-01-23 | 92.94 |
| 2015-01-22 | 91.02 |
| 2015-01-21 | 89.48 |
| 2015-01-20 | 86.40 |
| 2015-01-19 | 84.47 |
| 2015-01-16 | 87.55 |
| 2015-01-15 | 89.48 |
| 2015-01-14 | 87.55 |
| 2015-01-13 | 88.71 |
| 2015-01-12 | 87.17 |
| 2015-01-09 | 86.40 |
| 2015-01-08 | 85.63 |
| 2015-01-07 | 84.09 |
| 2015-01-06 | 82.16 |
| 2015-01-05 | 84.47 |
| 2015-01-02 | 85.24 |
| 2014-12-31 | 84.09 |
| 2014-12-30 | 82.16 |
| 2014-12-29 | 84.86 |
| 2014-12-24 | 82.16 |
| 2014-12-23 | 81.78 |
| 2014-12-22 | 82.55 |
| 2014-12-19 | 80.24 |
| 2014-12-18 | 77.54 |
| 2014-12-17 | 76.00 |
| 2014-12-16 | 76.38 |
| 2014-12-15 | 79.47 |
| 2014-12-12 | 81.01 |
| 2014-12-11 | 81.78 |
| 2014-12-10 | 82.93 |
| 2014-12-09 | 82.55 |
| 2014-12-08 | 86.78 |
| 2014-12-05 | 86.40 |
| 2014-12-04 | 85.63 |
| 2014-12-03 | 82.16 |
| 2014-12-02 | 83.70 |
| 2014-12-01 | 81.39 |
| 2014-11-28 | 86.40 |
| 2014-11-27 | 86.78 |
| 2014-11-26 | 87.94 |
| 2014-11-25 | 85.63 |
| 2014-11-24 | 86.01 |
| 2014-11-21 | 82.55 |
| 2014-11-20 | 81.01 |
| 2014-11-19 | 81.78 |
| 2014-11-18 | 82.93 |
| 2014-11-17 | 84.86 |
| 2014-11-14 | 87.17 |
| 2014-11-13 | 86.78 |
| 2014-11-12 | 86.01 |
| 2014-11-11 | 84.86 |
| 2014-11-10 | 84.86 |
| 2014-11-07 | 82.93 |
| 2014-11-06 | 84.09 |
| 2014-11-05 | 84.47 |
| 2014-11-04 | 85.63 |
| 2014-11-03 | 85.63 |
| 2014-10-31 | 86.40 |
| 2014-10-30 | 84.09 |
| 2014-10-29 | 85.32 |
| 2014-10-28 | 83.07 |
| 2014-10-27 | 80.08 |
| 2014-10-24 | 81.20 |
| 2014-10-23 | 81.58 |
| 2014-10-22 | 81.95 |
| 2014-10-21 | 79.70 |
| 2014-10-20 | 79.33 |
| 2014-10-17 | 79.33 |
| 2014-10-16 | 77.83 |
| 2014-10-15 | 80.08 |
| 2014-10-14 | 79.33 |
| 2014-10-13 | 80.08 |
| 2014-10-10 | 79.33 |
| 2014-10-09 | 82.70 |
| 2014-10-08 | 80.83 |
| 2014-10-07 | 81.95 |
| 2014-10-06 | 81.20 |
| 2014-10-03 | 79.33 |
| 2014-09-30 | 78.21 |
| 2014-09-29 | 80.45 |
| 2014-09-26 | 83.82 |
| 2014-09-25 | 84.57 |
| 2014-09-24 | 85.69 |
| 2014-09-23 | 85.32 |
| 2014-09-22 | 85.69 |
| 2014-09-19 | 88.69 |
| 2014-09-18 | 87.57 |
| 2014-09-17 | 89.44 |
| 2014-09-16 | 87.57 |
| 2014-09-15 | 89.06 |
| 2014-09-12 | 90.56 |
| 2014-09-11 | 91.31 |
| 2014-09-10 | 91.31 |
| 2014-09-08 | 94.68 |
| 2014-09-05 | 95.05 |
| 2014-09-04 | 95.43 |
| 2014-09-03 | 95.80 |
| 2014-09-02 | 91.31 |
| 2014-09-01 | 90.94 |
| 2014-08-29 | 91.31 |
| 2014-08-28 | 91.31 |
| 2014-08-27 | 92.43 |
| 2014-08-26 | 93.93 |
| 2014-08-25 | 94.30 |
| 2014-08-22 | 93.56 |
| 2014-08-21 | 93.18 |
| 2014-08-20 | 93.93 |
| 2014-08-19 | 93.56 |
| 2014-08-18 | 92.43 |
| 2014-08-15 | 92.43 |
| 2014-08-14 | 91.31 |
| 2014-08-13 | 92.06 |
| 2014-08-12 | 90.19 |
| 2014-08-11 | 90.19 |
| 2014-08-08 | 87.57 |
| 2014-08-07 | 88.31 |
| 2014-08-06 | 89.44 |
| 2014-08-05 | 89.44 |
| 2014-08-04 | 89.81 |
| 2014-08-01 | 89.06 |
| 2014-07-31 | 91.31 |
| 2014-07-30 | 90.94 |
| 2014-07-29 | 89.81 |
| 2014-07-28 | 87.94 |
| 2014-07-25 | 86.82 |
| 2014-07-24 | 85.69 |
| 2014-07-23 | 84.95 |
| 2014-07-22 | 83.82 |
| 2014-07-21 | 80.08 |
| 2014-07-18 | 80.83 |
| 2014-07-17 | 81.58 |
| 2014-07-16 | 81.58 |
| 2014-07-15 | 80.83 |
| 2014-07-14 | 80.45 |
| 2014-07-11 | 79.33 |
| 2014-07-10 | 78.96 |
| 2014-07-09 | 78.58 |
| 2014-07-08 | 81.20 |
| 2014-07-07 | 81.58 |
| 2014-07-04 | 81.58 |
| 2014-07-03 | 81.20 |
| 2014-07-02 | 81.58 |
| 2014-06-30 | 77.83 |
| 2014-06-27 | 77.83 |
| 2014-06-26 | 78.21 |
| 2014-06-25 | 75.59 |
| 2014-06-24 | 75.59 |
| 2014-06-23 | 74.84 |
| 2014-06-20 | 78.21 |
| 2014-06-19 | 77.83 |
| 2014-06-18 | 77.83 |
| 2014-06-17 | 77.83 |
| 2014-06-16 | 78.58 |
| 2014-06-13 | 78.58 |
| 2014-06-12 | 77.46 |
| 2014-06-11 | 77.46 |
| 2014-06-10 | 77.46 |
| 2014-06-09 | 75.96 |
| 2014-06-06 | 75.21 |
| 2014-06-05 | 76.33 |
| 2014-06-04 | 76.33 |
| 2014-06-03 | 77.08 |
| 2014-05-30 | 75.96 |
| 2014-05-29 | 75.21 |
| 2014-05-28 | 75.96 |
| 2014-05-27 | 74.46 |
| 2014-05-26 | 74.46 |
| 2014-05-23 | 74.46 |
| 2014-05-22 | 74.09 |
| 2014-05-21 | 73.34 |
| 2014-05-20 | 72.59 |
| 2014-05-19 | 71.47 |
| 2014-05-16 | 71.47 |
| 2014-05-15 | 71.84 |
| 2014-05-14 | 71.09 |
| 2014-05-13 | 69.22 |
| 2014-05-12 | 68.85 |
| 2014-05-09 | 65.48 |
| 2014-05-08 | 65.10 |
| 2014-05-07 | 64.35 |
| 2014-05-05 | 65.85 |
| 2014-05-02 | 68.10 |
| 2014-04-30 | 66.60 |
| 2014-04-29 | 69.60 |
| 2014-04-28 | 66.97 |
| 2014-04-25 | 66.97 |
| 2014-04-24 | 69.95 |
| 2014-04-23 | 69.58 |
| 2014-04-22 | 71.44 |
| 2014-04-17 | 71.44 |
| 2014-04-16 | 71.07 |
| 2014-04-15 | 70.32 |
| 2014-04-14 | 73.30 |
| 2014-04-11 | 72.92 |
| 2014-04-10 | 74.78 |
| 2014-04-09 | 72.18 |
| 2014-04-08 | 70.32 |
| 2014-04-07 | 68.09 |
| 2014-04-04 | 69.21 |
| 2014-04-03 | 69.58 |
| 2014-04-02 | 69.21 |
| 2014-04-01 | 69.21 |
| 2014-03-31 | 66.60 |
| 2014-03-28 | 66.23 |
| 2014-03-27 | 64.37 |
| 2014-03-26 | 65.12 |
| 2014-03-25 | 64.00 |
| 2014-03-24 | 64.74 |
| 2014-03-21 | 61.77 |
| 2014-03-20 | 59.54 |
| 2014-03-19 | 62.51 |
| 2014-03-18 | 62.51 |
| 2014-03-17 | 61.77 |
| 2014-03-14 | 62.51 |
| 2014-03-13 | 64.00 |
| 2014-03-12 | 65.12 |
| 2014-03-11 | 66.97 |
| 2014-03-10 | 66.97 |
| 2014-03-07 | 70.32 |
| 2014-03-06 | 70.32 |
| 2014-03-05 | 69.58 |
| 2014-03-04 | 69.95 |
| 2014-03-03 | 68.83 |
| 2014-02-28 | 71.07 |
| 2014-02-27 | 71.44 |
| 2014-02-26 | 68.46 |
| 2014-02-25 | 67.72 |
| 2014-02-24 | 67.72 |
| 2014-02-21 | 69.21 |
| 2014-02-20 | 68.09 |
| 2014-02-19 | 69.58 |
| 2014-02-18 | 69.21 |
| 2014-02-17 | 68.46 |
| 2014-02-14 | 67.72 |
| 2014-02-13 | 66.23 |
| 2014-02-12 | 67.35 |
| 2014-02-11 | 64.74 |
| 2014-02-10 | 61.77 |
| 2014-02-07 | 62.14 |
| 2014-02-06 | 60.65 |
| 2014-02-05 | 59.54 |
| 2014-02-04 | 60.65 |
| 2014-01-30 | 65.12 |
| 2014-01-29 | 65.86 |
| 2014-01-28 | 64.74 |
| 2014-01-27 | 64.74 |
| 2014-01-24 | 68.09 |
| 2014-01-23 | 70.69 |
| 2014-01-22 | 72.92 |
| 2014-01-21 | 72.55 |
| 2014-01-20 | 71.81 |
| 2014-01-17 | 73.67 |
| 2014-01-16 | 72.55 |
| 2014-01-15 | 71.81 |
| 2014-01-14 | 71.07 |
| 2014-01-13 | 71.81 |
| 2014-01-10 | 71.44 |
| 2014-01-09 | 70.69 |
| 2014-01-08 | 72.55 |
| 2014-01-07 | 70.32 |
| 2014-01-06 | 69.95 |
| 2014-01-03 | 71.07 |
| 2014-01-02 | 74.78 |
| 2013-12-31 | 74.41 |
| 2013-12-30 | 74.41 |
| 2013-12-27 | 74.41 |
| 2013-12-24 | 74.04 |
| 2013-12-23 | 72.18 |
| 2013-12-20 | 71.07 |
| 2013-12-19 | 71.44 |
| 2013-12-18 | 73.67 |
| 2013-12-17 | 72.92 |
| 2013-12-16 | 73.30 |
| 2013-12-13 | 74.41 |
| 2013-12-12 | 74.41 |
| 2013-12-11 | 74.78 |
| 2013-12-10 | 78.13 |
| 2013-12-09 | 78.50 |
| 2013-12-06 | 78.50 |
| 2013-12-05 | 77.76 |
| 2013-12-04 | 78.13 |
| 2013-12-03 | 79.25 |
| 2013-12-02 | 79.99 |
| 2013-11-29 | 79.25 |
| 2013-11-28 | 78.50 |
| 2013-11-27 | 78.50 |
| 2013-11-26 | 78.13 |
| 2013-11-25 | 78.13 |
| 2013-11-22 | 77.39 |
| 2013-11-21 | 76.64 |
| 2013-11-20 | 77.76 |
| 2013-11-19 | 77.39 |
| 2013-11-18 | 77.39 |
| 2013-11-15 | 72.55 |
| 2013-11-14 | 69.58 |
| 2013-11-13 | 68.46 |
| 2013-11-12 | 71.81 |
| 2013-11-11 | 72.92 |
| 2013-11-08 | 70.32 |
| 2013-11-07 | 71.07 |
| 2013-11-06 | 72.18 |
| 2013-11-05 | 72.55 |
| 2013-11-04 | 73.67 |
| 2013-11-01 | 74.04 |
| 2013-10-31 | 73.67 |
| 2013-10-30 | 74.93 |
| 2013-10-29 | 71.67 |
| 2013-10-28 | 71.30 |
| 2013-10-25 | 70.21 |
| 2013-10-24 | 71.30 |
| 2013-10-23 | 72.39 |
| 2013-10-22 | 74.57 |
| 2013-10-21 | 75.30 |
| 2013-10-18 | 74.57 |
| 2013-10-17 | 72.39 |
| 2013-10-16 | 73.48 |
| 2013-10-15 | 74.93 |
| 2013-10-11 | 74.21 |
| 2013-10-10 | 72.03 |
| 2013-10-09 | 72.76 |
| 2013-10-08 | 73.84 |
| 2013-10-07 | 72.03 |
| 2013-10-04 | 73.12 |
| 2013-10-03 | 73.84 |
| 2013-10-02 | 72.03 |
| 2013-09-30 | 71.30 |
| 2013-09-27 | 73.48 |
| 2013-09-26 | 73.12 |
| 2013-09-25 | 73.48 |
| 2013-09-24 | 73.48 |
| 2013-09-23 | 74.93 |
| 2013-09-19 | 75.66 |
| 2013-09-18 | 72.76 |
| 2013-09-17 | 73.12 |
| 2013-09-16 | 74.21 |
| 2013-09-13 | 71.30 |
| 2013-09-12 | 71.67 |
| 2013-09-11 | 71.30 |
| 2013-09-10 | 71.30 |
| 2013-09-09 | 69.85 |
| 2013-09-06 | 69.13 |
| 2013-09-05 | 68.76 |
| 2013-09-04 | 66.59 |
| 2013-09-03 | 66.95 |
| 2013-09-02 | 65.86 |
| 2013-08-30 | 61.87 |
| 2013-08-29 | 61.87 |
| 2013-08-28 | 60.78 |
| 2013-08-27 | 63.32 |
| 2013-08-26 | 64.41 |
| 2013-08-23 | 62.96 |
| 2013-08-22 | 63.32 |
| 2013-08-21 | 62.59 |
| 2013-08-20 | 62.96 |
| 2013-08-19 | 66.95 |
| 2013-08-16 | 67.67 |
| 2013-08-15 | 67.67 |
| 2013-08-13 | 68.04 |
| 2013-08-12 | 65.50 |
| 2013-08-09 | 61.87 |
| 2013-08-08 | 61.50 |
| 2013-08-07 | 60.42 |
| 2013-08-06 | 62.96 |
| 2013-08-05 | 65.50 |
| 2013-08-02 | 64.77 |
| 2013-08-01 | 64.41 |
| 2013-07-31 | 62.59 |
| 2013-07-30 | 63.32 |
| 2013-07-29 | 62.96 |
| 2013-07-26 | 63.68 |
| 2013-07-25 | 62.96 |
| 2013-07-24 | 63.68 |
| 2013-07-23 | 62.96 |
| 2013-07-22 | 58.96 |
| 2013-07-19 | 59.33 |
| 2013-07-18 | 58.96 |
| 2013-07-17 | 59.33 |
| 2013-07-16 | 58.60 |
| 2013-07-15 | 58.24 |
| 2013-07-12 | 57.88 |
| 2013-07-11 | 60.05 |
| 2013-07-10 | 55.70 |
| 2013-07-09 | 54.25 |
| 2013-07-08 | 53.52 |
| 2013-07-05 | 55.70 |
| 2013-07-04 | 52.79 |
| 2013-07-03 | 50.25 |
| 2013-07-02 | 53.88 |
| 2013-06-28 | 54.97 |
| 2013-06-27 | 52.43 |
| 2013-06-26 | 51.71 |
| 2013-06-25 | 48.08 |
| 2013-06-24 | 47.71 |
| 2013-06-21 | 50.98 |
| 2013-06-20 | 51.71 |
| 2013-06-19 | 56.42 |
| 2013-06-18 | 57.88 |
| 2013-06-17 | 57.88 |
| 2013-06-14 | 55.70 |
| 2013-06-13 | 55.33 |
| 2013-06-11 | 57.88 |
| 2013-06-10 | 59.69 |
| 2013-06-07 | 59.33 |
| 2013-06-06 | 60.78 |
| 2013-06-05 | 62.59 |
| 2013-06-04 | 64.05 |
| 2013-06-03 | 64.05 |
| 2013-05-31 | 64.77 |
| 2013-05-30 | 65.50 |
| 2013-05-29 | 65.50 |
| 2013-05-28 | 68.40 |
| 2013-05-27 | 66.59 |
| 2013-05-24 | 66.22 |
| 2013-05-23 | 65.86 |
| 2013-05-22 | 70.58 |
| 2013-05-21 | 71.30 |
| 2013-05-20 | 72.03 |
| 2013-05-16 | 68.76 |
| 2013-05-15 | 68.76 |
| 2013-05-14 | 68.04 |
| 2013-05-13 | 67.67 |
| 2013-05-10 | 70.58 |
| 2013-05-09 | 69.85 |
| 2013-05-08 | 69.13 |
| 2013-05-07 | 68.04 |
| 2013-05-06 | 67.31 |
| 2013-05-03 | 65.86 |
| 2013-05-02 | 65.86 |
| 2013-04-30 | 65.86 |
| 2013-04-29 | 64.77 |
| 2013-04-26 | 65.13 |
| 2013-04-25 | 63.69 |
| 2013-04-24 | 62.25 |
| 2013-04-23 | 59.00 |
| 2013-04-22 | 60.81 |
| 2013-04-19 | 61.17 |
| 2013-04-18 | 57.20 |
| 2013-04-17 | 57.56 |
| 2013-04-16 | 58.28 |
| 2013-04-15 | 58.64 |
| 2013-04-12 | 61.53 |
| 2013-04-11 | 60.81 |
| 2013-04-10 | 60.81 |
| 2013-04-09 | 59.73 |
| 2013-04-08 | 58.64 |
| 2013-04-05 | 58.64 |
| 2013-04-03 | 62.97 |
| 2013-04-02 | 63.69 |
| 2013-03-28 | 62.97 |
| 2013-03-27 | 63.69 |
| 2013-03-26 | 62.97 |
| 2013-03-25 | 62.61 |
| 2013-03-22 | 61.53 |
| 2013-03-21 | 62.25 |
| 2013-03-20 | 62.61 |
| 2013-03-19 | 60.09 |
| 2013-03-18 | 60.81 |
| 2013-03-15 | 64.05 |
| 2013-03-14 | 64.77 |
| 2013-03-13 | 64.41 |
| 2013-03-12 | 66.94 |
| 2013-03-11 | 68.38 |
| 2013-03-08 | 68.38 |
| 2013-03-07 | 65.86 |
| 2013-03-06 | 65.49 |
| 2013-03-05 | 64.05 |
| 2013-03-04 | 64.05 |
| 2013-03-01 | 66.58 |
| 2013-02-28 | 67.30 |
| 2013-02-27 | 64.41 |
| 2013-02-26 | 63.69 |
| 2013-02-25 | 66.22 |
| 2013-02-22 | 65.86 |
| 2013-02-21 | 66.58 |
| 2013-02-20 | 69.46 |
| 2013-02-19 | 68.38 |
| 2013-02-18 | 70.18 |
| 2013-02-15 | 70.54 |
| 2013-02-14 | 70.54 |
| 2013-02-08 | 69.46 |
| 2013-02-07 | 68.74 |
| 2013-02-06 | 69.10 |
| 2013-02-05 | 68.38 |
| 2013-02-04 | 72.35 |
| 2013-02-01 | 72.35 |
| 2013-01-31 | 72.71 |
| 2013-01-30 | 73.07 |
| 2013-01-29 | 72.35 |
| 2013-01-28 | 72.35 |
| 2013-01-25 | 71.62 |
| 2013-01-24 | 71.62 |
| 2013-01-23 | 71.98 |
| 2013-01-22 | 71.62 |
| 2013-01-21 | 71.62 |
| 2013-01-18 | 71.62 |
| 2013-01-17 | 69.82 |
| 2013-01-16 | 69.82 |
| 2013-01-15 | 70.18 |
| 2013-01-14 | 70.18 |
| 2013-01-11 | 69.46 |
| 2013-01-10 | 70.18 |
| 2013-01-09 | 69.10 |
| 2013-01-08 | 67.66 |
| 2013-01-07 | 69.46 |
| 2013-01-04 | 69.46 |
| 2013-01-03 | 69.82 |
| 2013-01-02 | 69.46 |
| 2012-12-31 | 64.77 |
| 2012-12-28 | 65.13 |
| 2012-12-27 | 64.77 |
| 2012-12-24 | 63.69 |
| 2012-12-21 | 63.69 |
| 2012-12-20 | 64.41 |
| 2012-12-19 | 64.77 |
| 2012-12-18 | 63.69 |
| 2012-12-17 | 63.69 |
| 2012-12-14 | 64.77 |
| 2012-12-13 | 63.33 |
| 2012-12-12 | 63.69 |
| 2012-12-11 | 62.25 |
| 2012-12-10 | 61.89 |
| 2012-12-07 | 61.53 |
| 2012-12-06 | 61.89 |
| 2012-12-05 | 62.25 |
| 2012-12-04 | 58.64 |
| 2012-12-03 | 58.28 |
| 2012-11-30 | 60.45 |
| 2012-11-29 | 59.73 |
| 2012-11-28 | 57.92 |
| 2012-11-27 | 59.00 |
| 2012-11-26 | 59.37 |
| 2012-11-23 | 59.73 |
| 2012-11-22 | 58.28 |
| 2012-11-21 | 56.84 |
| 2012-11-20 | 54.68 |
| 2012-11-19 | 55.04 |
| 2012-11-16 | 53.24 |
| 2012-11-15 | 53.60 |
| 2012-11-14 | 55.76 |
| 2012-11-13 | 53.96 |
| 2012-11-12 | 55.76 |
| 2012-11-09 | 55.40 |
| 2012-11-08 | 56.48 |
| 2012-11-07 | 60.81 |
| 2012-11-06 | 59.73 |
| 2012-11-05 | 60.09 |
| 2012-11-02 | 61.17 |
| 2012-11-01 | 58.64 |
| 2012-10-31 | 57.20 |
| 2012-10-30 | 55.62 |
| 2012-10-29 | 56.32 |
| 2012-10-26 | 56.67 |
| 2012-10-25 | 58.43 |
| 2012-10-24 | 58.08 |
| 2012-10-22 | 57.73 |
| 2012-10-19 | 56.32 |
| 2012-10-18 | 56.32 |
| 2012-10-17 | 55.62 |
| 2012-10-16 | 53.85 |
| 2012-10-15 | 53.85 |
| 2012-10-12 | 53.50 |
| 2012-10-11 | 52.45 |
| 2012-10-10 | 52.09 |
| 2012-10-09 | 52.09 |
| 2012-10-08 | 51.04 |
| 2012-10-05 | 52.45 |
| 2012-10-04 | 51.74 |
| 2012-10-03 | 51.39 |
| 2012-09-28 | 51.39 |
| 2012-09-27 | 51.39 |
| 2012-09-26 | 49.28 |
| 2012-09-25 | 50.69 |
| 2012-09-24 | 50.33 |
| 2012-09-21 | 50.69 |
| 2012-09-20 | 49.63 |
| 2012-09-19 | 51.74 |
| 2012-09-18 | 49.63 |
| 2012-09-17 | 49.98 |
| 2012-09-14 | 49.63 |
| 2012-09-13 | 45.76 |
| 2012-09-12 | 46.11 |
| 2012-09-11 | 44.35 |
| 2012-09-10 | 44.35 |
| 2012-09-07 | 44.35 |
| 2012-09-06 | 39.70 |
| 2012-09-05 | 38.72 |
| 2012-09-04 | 40.69 |
| 2012-09-03 | 41.88 |
| 2012-08-31 | 41.18 |
| 2012-08-30 | 41.53 |
| 2012-08-29 | 43.29 |
| 2012-08-28 | 43.64 |
| 2012-08-27 | 43.64 |
| 2012-08-24 | 44.00 |
| 2012-08-23 | 45.76 |
| 2012-08-22 | 44.00 |
| 2012-08-21 | 45.76 |
| 2012-08-20 | 45.41 |
| 2012-08-17 | 45.76 |
| 2012-08-16 | 44.35 |
| 2012-08-15 | 45.05 |
| 2012-08-14 | 46.81 |
| 2012-08-13 | 45.05 |
| 2012-08-10 | 45.41 |
| 2012-08-09 | 46.46 |
| 2012-08-08 | 44.70 |
| 2012-08-07 | 45.05 |
| 2012-08-06 | 44.35 |
| 2012-08-03 | 42.24 |
| 2012-08-02 | 42.59 |
| 2012-08-01 | 42.94 |
| 2012-07-31 | 42.94 |
| 2012-07-30 | 41.88 |
| 2012-07-27 | 39.42 |
| 2012-07-26 | 36.60 |
| 2012-07-25 | 36.46 |
| 2012-07-24 | 36.32 |
| 2012-07-23 | 37.59 |
| 2012-07-20 | 41.88 |
| 2012-07-19 | 41.53 |
| 2012-07-18 | 39.00 |
| 2012-07-17 | 40.55 |
| 2012-07-16 | 38.01 |
| 2012-07-13 | 37.87 |
| 2012-07-12 | 37.45 |
| 2012-07-11 | 40.41 |
| 2012-07-10 | 40.12 |
| 2012-07-09 | 40.41 |
| 2012-07-06 | 42.94 |
| 2012-07-05 | 43.29 |
| 2012-07-04 | 42.24 |
| 2012-07-03 | 42.59 |
| 2012-06-29 | 40.55 |
| 2012-06-28 | 37.45 |
| 2012-06-27 | 38.72 |
| 2012-06-26 | 37.31 |
| 2012-06-25 | 36.60 |
| 2012-06-22 | 37.31 |
| 2012-06-21 | 39.28 |
| 2012-06-20 | 40.83 |
| 2012-06-19 | 40.27 |
| 2012-06-18 | 40.41 |
| 2012-06-15 | 39.28 |
| 2012-06-14 | 36.04 |
| 2012-06-13 | 37.17 |
| 2012-06-12 | 36.04 |
| 2012-06-11 | 36.46 |
| 2012-06-08 | 33.08 |
| 2012-06-07 | 34.35 |
| 2012-06-06 | 33.65 |
| 2012-06-05 | 30.83 |
| 2012-06-04 | 30.27 |
| 2012-06-01 | 33.36 |
| 2012-05-31 | 33.65 |
| 2012-05-30 | 33.51 |
| 2012-05-29 | 35.90 |
| 2012-05-28 | 34.21 |
| 2012-05-25 | 33.51 |
| 2012-05-24 | 33.08 |
| 2012-05-23 | 33.65 |
| 2012-05-22 | 35.62 |
| 2012-05-21 | 34.91 |
| 2012-05-18 | 34.77 |
| 2012-05-17 | 36.60 |
| 2012-05-16 | 36.74 |
| 2012-05-15 | 41.18 |
| 2012-05-14 | 39.84 |
| 2012-05-11 | 41.53 |
| 2012-05-10 | 43.29 |
| 2012-05-09 | 44.00 |
| 2012-05-08 | 45.41 |
| 2012-05-07 | 45.41 |
| 2012-05-04 | 49.63 |
| 2012-05-03 | 50.69 |
| 2012-05-02 | 51.39 |
| 2012-04-30 | 49.63 |
| 2012-04-27 | 47.17 |
| 2012-04-26 | 47.59 |
| 2012-04-25 | 46.54 |
| 2012-04-24 | 46.54 |
| 2012-04-23 | 46.19 |
| 2012-04-20 | 48.64 |
| 2012-04-19 | 48.99 |
| 2012-04-18 | 47.59 |
| 2012-04-17 | 45.84 |
| 2012-04-16 | 46.19 |
| 2012-04-13 | 46.89 |
| 2012-04-12 | 44.09 |
| 2012-04-11 | 42.69 |
| 2012-04-10 | 44.09 |
| 2012-04-05 | 45.84 |
| 2012-04-03 | 47.24 |
| 2012-04-02 | 45.14 |
| 2012-03-30 | 45.49 |
| 2012-03-29 | 45.84 |
| 2012-03-28 | 47.94 |
| 2012-03-27 | 49.34 |
| 2012-03-26 | 46.54 |
| 2012-03-23 | 46.19 |
| 2012-03-22 | 47.94 |
| 2012-03-21 | 47.94 |
| 2012-03-20 | 47.94 |
| 2012-03-19 | 49.34 |
| 2012-03-16 | 51.09 |
| 2012-03-15 | 51.09 |
| 2012-03-14 | 50.74 |
| 2012-03-13 | 50.74 |
| 2012-03-12 | 49.34 |
| 2012-03-09 | 48.99 |
| 2012-03-08 | 47.59 |
| 2012-03-07 | 45.49 |
| 2012-03-06 | 46.89 |
| 2012-03-05 | 49.34 |
| 2012-03-02 | 52.48 |
| 2012-03-01 | 51.09 |
| 2012-02-29 | 52.83 |
| 2012-02-28 | 52.48 |
| 2012-02-27 | 49.69 |
| 2012-02-24 | 50.74 |
| 2012-02-23 | 51.09 |
| 2012-02-22 | 52.13 |
| 2012-02-21 | 51.44 |
| 2012-02-20 | 51.09 |
| 2012-02-17 | 51.44 |
| 2012-02-16 | 50.04 |
| 2012-02-15 | 51.09 |
| 2012-02-14 | 47.59 |
| 2012-02-13 | 47.59 |
| 2012-02-10 | 46.54 |
| 2012-02-09 | 48.29 |
| 2012-02-08 | 48.29 |
| 2012-02-07 | 45.84 |
| 2012-02-06 | 46.19 |
| 2012-02-03 | 46.19 |
| 2012-02-02 | 46.19 |
| 2012-02-01 | 43.74 |
| 2012-01-31 | 43.39 |
| 2012-01-30 | 42.34 |
| 2012-01-27 | 44.79 |
| 2012-01-26 | 44.09 |
| 2012-01-20 | 41.64 |
| 2012-01-19 | 40.94 |
| 2012-01-18 | 39.05 |
| 2012-01-17 | 38.63 |
| 2012-01-16 | 34.02 |
| 2012-01-13 | 35.56 |
| 2012-01-12 | 34.86 |
| 2012-01-11 | 35.28 |
| 2012-01-10 | 34.02 |
| 2012-01-09 | 33.46 |
| 2012-01-06 | 31.08 |
| 2012-01-05 | 32.90 |
| 2012-01-04 | 32.20 |
| 2012-01-03 | 33.04 |
| 2011-12-30 | 29.96 |
| 2011-12-29 | 29.54 |
| 2011-12-28 | 30.52 |
| 2011-12-23 | 31.36 |
| 2011-12-22 | 29.54 |
| 2011-12-21 | 29.68 |
| 2011-12-20 | 27.44 |
| 2011-12-19 | 27.44 |
| 2011-12-16 | 29.12 |
| 2011-12-15 | 27.16 |
| 2011-12-14 | 29.26 |
| 2011-12-13 | 30.10 |
| 2011-12-12 | 30.66 |
| 2011-12-09 | 30.80 |
| 2011-12-08 | 34.72 |
| 2011-12-07 | 35.56 |
| 2011-12-06 | 33.46 |
| 2011-12-05 | 35.28 |
| 2011-12-02 | 34.44 |
| 2011-12-01 | 34.02 |
| 2011-11-30 | 26.60 |
| 2011-11-29 | 28.56 |
| 2011-11-28 | 27.16 |
| 2011-11-25 | 24.65 |
| 2011-11-24 | 26.46 |
| 2011-11-23 | 25.76 |
| 2011-11-22 | 28.42 |
| 2011-11-21 | 28.28 |
| 2011-11-18 | 30.10 |
| 2011-11-17 | 32.20 |
| 2011-11-16 | 33.04 |
| 2011-11-15 | 35.84 |
| 2011-11-14 | 37.52 |
| 2011-11-11 | 34.58 |
| 2011-11-10 | 33.18 |
| 2011-11-09 | 40.59 |
| 2011-11-08 | 38.49 |
| 2011-11-07 | 38.22 |
| 2011-11-04 | 39.47 |
| 2011-11-03 | 35.00 |
| 2011-11-02 | 38.91 |
| 2011-11-01 | 35.98 |
| 2011-10-31 | 39.61 |
| 2011-10-28 | 40.94 |
| 2011-10-27 | 38.21 |
| 2011-10-26 | 34.19 |
| 2011-10-25 | 33.37 |
| 2011-10-24 | 32.27 |
| 2011-10-21 | 27.22 |
| 2011-10-20 | 26.81 |
| 2011-10-19 | 28.86 |
| 2011-10-18 | 27.09 |
| 2011-10-17 | 32.68 |
| 2011-10-14 | 30.09 |
| 2011-10-13 | 32.14 |
| 2011-10-12 | 29.14 |
| 2011-10-11 | 27.77 |
| 2011-10-10 | 24.90 |
| 2011-10-07 | 24.77 |
| 2011-10-06 | 21.22 |
| 2011-10-04 | 14.80 |
| 2011-10-03 | 18.62 |
| 2011-09-30 | 23.81 |
| 2011-09-28 | 26.81 |
| 2011-09-27 | 27.63 |
| 2011-09-26 | 22.72 |
| 2011-09-23 | 24.49 |
| 2011-09-22 | 26.27 |
| 2011-09-21 | 32.27 |
| 2011-09-20 | 33.91 |
| 2011-09-19 | 32.82 |
| 2011-09-16 | 36.85 |
| 2011-09-15 | 35.14 |
| 2011-09-14 | 34.19 |
| 2011-09-12 | 33.78 |
| 2011-09-09 | 39.24 |
| 2011-09-08 | 39.58 |
| 2011-09-07 | 40.26 |
| 2011-09-06 | 37.87 |
| 2011-09-05 | 37.53 |
| 2011-09-02 | 41.28 |
| 2011-09-01 | 43.67 |
| 2011-08-31 | 43.33 |
| 2011-08-30 | 41.28 |
| 2011-08-29 | 38.90 |
| 2011-08-26 | 36.51 |
| 2011-08-25 | 37.87 |
| 2011-08-24 | 36.10 |
| 2011-08-23 | 38.55 |
| 2011-08-22 | 36.10 |
| 2011-08-19 | 35.41 |
| 2011-08-18 | 39.24 |
| 2011-08-17 | 41.63 |
| 2011-08-16 | 40.94 |
| 2011-08-15 | 41.28 |
| 2011-08-12 | 36.85 |
| 2011-08-11 | 36.85 |
| 2011-08-10 | 37.87 |
| 2011-08-09 | 34.87 |
| 2011-08-08 | 42.99 |
| 2011-08-05 | 45.72 |
| 2011-08-04 | 52.20 |
| 2011-08-03 | 53.23 |
| 2011-08-02 | 55.96 |
| 2011-08-01 | 58.01 |
| 2011-07-29 | 55.96 |
| 2011-07-28 | 56.98 |
| 2011-07-27 | 56.98 |
| 2011-07-26 | 56.64 |
| 2011-07-25 | 55.28 |
| 2011-07-22 | 56.30 |
| 2011-07-21 | 52.89 |
| 2011-07-20 | 53.23 |
| 2011-07-19 | 52.55 |
| 2011-07-18 | 51.52 |
| 2011-07-15 | 52.20 |
| 2011-07-14 | 52.89 |
| 2011-07-13 | 52.55 |
| 2011-07-12 | 50.84 |
| 2011-07-11 | 55.62 |
| 2011-07-08 | 58.01 |
| 2011-07-07 | 56.64 |
| 2011-07-06 | 56.98 |
| 2011-07-05 | 58.69 |
| 2011-07-04 | 58.69 |
| 2011-06-30 | 55.96 |
| 2011-06-29 | 53.57 |
| 2011-06-28 | 53.91 |
| 2011-06-27 | 53.57 |
| 2011-06-24 | 54.25 |
| 2011-06-23 | 51.52 |
| 2011-06-22 | 52.20 |
| 2011-06-21 | 52.20 |
| 2011-06-20 | 50.50 |
| 2011-06-17 | 51.18 |
| 2011-06-16 | 52.89 |
| 2011-06-15 | 55.28 |
| 2011-06-14 | 56.30 |
| 2011-06-13 | 56.30 |
| 2011-06-10 | 55.62 |
| 2011-06-09 | 56.98 |
| 2011-06-08 | 57.32 |
| 2011-06-07 | 58.69 |
| 2011-06-03 | 59.37 |
| 2011-06-02 | 61.08 |
| 2011-06-01 | 63.47 |
| 2011-05-31 | 64.15 |
| 2011-05-30 | 60.40 |
| 2011-05-27 | 60.05 |
| 2011-05-26 | 58.01 |
| 2011-05-25 | 57.32 |
| 2011-05-24 | 57.32 |
| 2011-05-23 | 56.98 |
| 2011-05-20 | 60.40 |
| 2011-05-19 | 60.05 |
| 2011-05-18 | 58.69 |
| 2011-05-17 | 57.67 |
| 2011-05-16 | 58.35 |
| 2011-05-13 | 60.74 |
| 2011-05-12 | 58.69 |
| 2011-05-11 | 60.40 |
| 2011-05-09 | 60.40 |
| 2011-05-06 | 59.03 |
| 2011-05-05 | 59.71 |
| 2011-05-04 | 59.71 |
| 2011-05-03 | 62.10 |
| 2011-04-29 | 62.44 |
| 2011-04-28 | 63.47 |
| 2011-04-27 | 63.94 |
| 2011-04-26 | 64.62 |
| 2011-04-21 | 65.64 |
| 2011-04-20 | 63.61 |
| 2011-04-19 | 61.23 |
| 2011-04-18 | 63.27 |
| 2011-04-15 | 64.28 |
| 2011-04-14 | 64.28 |
| 2011-04-13 | 65.64 |
| 2011-04-12 | 64.28 |
| 2011-04-11 | 66.66 |
| 2011-04-08 | 67.34 |
| 2011-04-07 | 66.66 |
| 2011-04-06 | 66.32 |
| 2011-04-04 | 65.30 |
| 2011-04-01 | 62.93 |
| 2011-03-31 | 61.23 |
| 2011-03-30 | 60.55 |
| 2011-03-29 | 58.17 |
| 2011-03-28 | 58.17 |
| 2011-03-25 | 58.51 |
| 2011-03-24 | 57.16 |
| 2011-03-23 | 56.48 |
| 2011-03-22 | 56.14 |
| 2011-03-21 | 55.46 |
| 2011-03-18 | 53.08 |
| 2011-03-17 | 52.74 |
| 2011-03-16 | 55.46 |
| 2011-03-15 | 55.12 |
| 2011-03-14 | 59.53 |
| 2011-03-11 | 58.85 |
| 2011-03-10 | 61.23 |
| 2011-03-09 | 62.93 |
| 2011-03-08 | 62.25 |
| 2011-03-07 | 59.19 |
| 2011-03-04 | 60.21 |
| 2011-03-03 | 58.17 |
| 2011-03-02 | 57.16 |
| 2011-03-01 | 60.21 |
| 2011-02-28 | 59.87 |
| 2011-02-25 | 57.50 |
| 2011-02-24 | 54.44 |
| 2011-02-23 | 56.82 |
| 2011-02-22 | 57.16 |
| 2011-02-21 | 60.55 |
| 2011-02-18 | 61.23 |
| 2011-02-17 | 59.19 |
| 2011-02-16 | 58.17 |
| 2011-02-15 | 56.48 |
| 2011-02-14 | 57.83 |
| 2011-02-11 | 56.14 |
| 2011-02-10 | 55.12 |
| 2011-02-09 | 58.17 |
| 2011-02-08 | 60.21 |
| 2011-02-07 | 60.89 |
| 2011-02-02 | 63.27 |
| 2011-02-01 | 60.55 |
| 2011-01-31 | 60.55 |
| 2011-01-28 | 61.23 |
| 2011-01-27 | 62.59 |
| 2011-01-26 | 62.93 |
| 2011-01-25 | 62.59 |
| 2011-01-24 | 62.59 |
| 2011-01-21 | 63.27 |
| 2011-01-20 | 63.94 |
| 2011-01-19 | 66.66 |
| 2011-01-18 | 65.30 |
| 2011-01-17 | 65.30 |
| 2011-01-14 | 65.98 |
| 2011-01-13 | 65.64 |
| 2011-01-12 | 64.96 |
| 2011-01-11 | 62.59 |
| 2011-01-10 | 60.89 |
| 2011-01-07 | 61.91 |
| 2011-01-06 | 62.59 |
| 2011-01-05 | 62.25 |
| 2011-01-04 | 61.57 |
| 2011-01-03 | 60.21 |
| 2010-12-31 | 57.50 |
| 2010-12-30 | 57.16 |
| 2010-12-29 | 57.16 |
| 2010-12-28 | 54.78 |
| 2010-12-24 | 56.14 |
| 2010-12-23 | 56.48 |
| 2010-12-22 | 57.50 |
| 2010-12-21 | 57.50 |
| 2010-12-20 | 54.78 |
| 2010-12-17 | 55.12 |
| 2010-12-16 | 54.78 |
| 2010-12-15 | 56.48 |
| 2010-12-14 | 60.21 |
| 2010-12-13 | 59.53 |
| 2010-12-10 | 58.51 |
| 2010-12-09 | 58.17 |
| 2010-12-08 | 57.50 |
| 2010-12-07 | 60.21 |
| 2010-12-06 | 58.51 |
| 2010-12-03 | 59.87 |
| 2010-12-02 | 60.21 |
| 2010-12-01 | 58.85 |
| 2010-11-30 | 57.50 |
| 2010-11-29 | 58.51 |
| 2010-11-26 | 56.14 |
| 2010-11-25 | 57.50 |
| 2010-11-24 | 57.50 |
| 2010-11-23 | 56.48 |
| 2010-11-22 | 60.89 |
| 2010-11-19 | 61.23 |
| 2010-11-18 | 61.23 |
| 2010-11-17 | 58.51 |
| 2010-11-16 | 61.57 |
| 2010-11-15 | 63.94 |
| 2010-11-12 | 65.30 |
| 2010-11-11 | 68.70 |
| 2010-11-10 | 67.34 |
| 2010-11-09 | 69.04 |
| 2010-11-08 | 70.39 |
| 2010-11-05 | 69.71 |
| 2010-11-04 | 67.00 |
| 2010-11-03 | 64.62 |
| 2010-11-02 | 61.23 |
| 2010-11-01 | 61.57 |
| 2010-10-29 | 57.16 |
| 2010-10-28 | 58.45 |
| 2010-10-27 | 58.11 |
| 2010-10-26 | 60.78 |
| 2010-10-25 | 61.11 |
| 2010-10-22 | 60.11 |
| 2010-10-21 | 61.44 |
| 2010-10-20 | 60.78 |
| 2010-10-19 | 62.11 |
| 2010-10-18 | 60.11 |
| 2010-10-15 | 62.11 |
| 2010-10-14 | 62.44 |
| 2010-10-13 | 60.11 |
| 2010-10-12 | 57.78 |
| 2010-10-11 | 58.45 |
| 2010-10-08 | 56.45 |
| 2010-10-07 | 56.12 |
| 2010-10-06 | 56.45 |
| 2010-10-05 | 54.12 |
| 2010-10-04 | 54.12 |
| 2010-09-30 | 52.79 |
| 2010-09-29 | 52.79 |
| 2010-09-28 | 50.79 |
| 2010-09-27 | 52.45 |
| 2010-09-24 | 51.12 |
| 2010-09-22 | 50.46 |
| 2010-09-21 | 50.46 |
| 2010-09-20 | 49.79 |
| 2010-09-17 | 49.79 |
| 2010-09-16 | 48.13 |
| 2010-09-15 | 48.46 |
| 2010-09-14 | 48.13 |
| 2010-09-13 | 48.13 |
| 2010-09-10 | 45.13 |
| 2010-09-09 | 44.47 |
| 2010-09-08 | 43.80 |
| 2010-09-07 | 46.13 |
| 2010-09-06 | 45.80 |
| 2010-09-03 | 43.13 |
| 2010-09-02 | 42.47 |
| 2010-09-01 | 40.14 |
| 2010-08-31 | 39.14 |
| 2010-08-30 | 40.80 |
| 2010-08-27 | 39.81 |
| 2010-08-26 | 40.47 |
| 2010-08-25 | 39.81 |
| 2010-08-24 | 40.47 |
| 2010-08-23 | 42.14 |
| 2010-08-20 | 42.47 |
| 2010-08-19 | 43.13 |
| 2010-08-18 | 42.80 |
| 2010-08-17 | 43.47 |
| 2010-08-16 | 43.13 |
| 2010-08-13 | 42.80 |
| 2010-08-12 | 43.13 |
| 2010-08-11 | 44.80 |
| 2010-08-10 | 45.46 |
| 2010-08-09 | 47.79 |
| 2010-08-06 | 47.13 |
| 2010-08-05 | 46.46 |
| 2010-08-04 | 46.13 |
| 2010-08-03 | 45.80 |
| 2010-08-02 | 45.13 |
| 2010-07-30 | 42.47 |
| 2010-07-29 | 43.47 |
| 2010-07-28 | 43.47 |
| 2010-07-27 | 42.47 |
| 2010-07-26 | 41.47 |
| 2010-07-23 | 41.47 |
| 2010-07-22 | 39.81 |
| 2010-07-21 | 39.47 |
| 2010-07-20 | 37.47 |
| 2010-07-19 | 36.14 |
| 2010-07-16 | 37.47 |
| 2010-07-15 | 37.47 |
| 2010-07-14 | 39.81 |
| 2010-07-13 | 38.47 |
| 2010-07-12 | 39.14 |
| 2010-07-09 | 38.47 |
| 2010-07-08 | 35.81 |
| 2010-07-07 | 34.81 |
| 2010-07-06 | 36.14 |
| 2010-07-05 | 34.48 |
| 2010-07-02 | 34.81 |
| 2010-06-30 | 36.81 |
| 2010-06-29 | 37.14 |
| 2010-06-28 | 40.80 |
| 2010-06-25 | 40.14 |
| 2010-06-24 | 40.14 |
| 2010-06-23 | 41.47 |
| 2010-06-22 | 41.47 |
| 2010-06-21 | 42.14 |
| 2010-06-18 | 37.47 |
| 2010-06-17 | 36.81 |
| 2010-06-15 | 36.48 |
| 2010-06-14 | 36.14 |
| 2010-06-11 | 34.81 |
| 2010-06-10 | 33.48 |
| 2010-06-09 | 33.48 |
| 2010-06-08 | 32.22 |
| 2010-06-07 | 31.42 |
| 2010-06-04 | 34.48 |
| 2010-06-03 | 34.15 |
| 2010-06-02 | 32.08 |
| 2010-06-01 | 32.22 |
| 2010-05-31 | 33.81 |
| 2010-05-28 | 33.81 |
| 2010-05-27 | 31.95 |
| 2010-05-26 | 29.95 |
| 2010-05-25 | 28.62 |
| 2010-05-24 | 32.88 |
| 2010-05-20 | 32.35 |
| 2010-05-19 | 32.35 |
| 2010-05-18 | 34.48 |
| 2010-05-17 | 32.62 |
| 2010-05-14 | 35.48 |
| 2010-05-13 | 37.14 |
| 2010-05-12 | 35.81 |
| 2010-05-11 | 35.48 |
| 2010-05-10 | 37.47 |
| 2010-05-07 | 33.81 |
| 2010-05-06 | 35.48 |
| 2010-05-05 | 36.48 |
| 2010-05-04 | 39.14 |
| 2010-05-03 | 39.47 |
| 2010-04-30 | 41.47 |
| 2010-04-29 | 39.14 |
| 2010-04-28 | 40.34 |
| 2010-04-27 | 41.99 |
| 2010-04-26 | 43.98 |
| 2010-04-23 | 42.32 |
| 2010-04-22 | 43.32 |
| 2010-04-21 | 43.65 |
| 2010-04-20 | 44.31 |
| 2010-04-19 | 43.32 |
| 2010-04-16 | 46.30 |
| 2010-04-15 | 47.95 |
| 2010-04-14 | 47.95 |
| 2010-04-13 | 47.95 |
| 2010-04-12 | 48.28 |
| 2010-04-09 | 48.28 |
| 2010-04-08 | 45.96 |
| 2010-04-07 | 46.30 |
| 2010-04-01 | 44.31 |
| 2010-03-31 | 41.99 |
| 2010-03-30 | 42.65 |
| 2010-03-29 | 41.99 |
| 2010-03-26 | 40.34 |
| 2010-03-25 | 38.68 |
| 2010-03-24 | 40.67 |
| 2010-03-23 | 40.34 |
| 2010-03-22 | 40.01 |
| 2010-03-19 | 42.32 |
| 2010-03-18 | 42.32 |
| 2010-03-17 | 42.99 |
| 2010-03-16 | 40.34 |
| 2010-03-15 | 41.00 |
| 2010-03-12 | 41.33 |
| 2010-03-11 | 41.66 |
| 2010-03-10 | 41.66 |
| 2010-03-09 | 41.66 |
| 2010-03-08 | 41.33 |
| 2010-03-05 | 38.68 |
| 2010-03-04 | 37.36 |
| 2010-03-03 | 39.34 |
| 2010-03-02 | 39.68 |
| 2010-03-01 | 40.34 |
| 2010-02-26 | 37.69 |
| 2010-02-25 | 36.03 |
| 2010-02-24 | 36.70 |
| 2010-02-23 | 37.36 |
| 2010-02-22 | 35.70 |
| 2010-02-19 | 32.72 |
| 2010-02-18 | 36.03 |
| 2010-02-17 | 37.03 |
| 2010-02-12 | 35.37 |
| 2010-02-11 | 35.37 |
| 2010-02-10 | 33.06 |
| 2010-02-09 | 31.86 |
| 2010-02-08 | 30.54 |
| 2010-02-05 | 31.47 |
| 2010-02-04 | 35.70 |
| 2010-02-03 | 38.02 |
| 2010-02-02 | 35.37 |
| 2010-02-01 | 35.04 |
| 2010-01-29 | 34.05 |
| 2010-01-28 | 35.70 |
| 2010-01-27 | 33.72 |
| 2010-01-26 | 34.38 |
| 2010-01-25 | 37.36 |
| 2010-01-22 | 38.68 |
| 2010-01-21 | 39.01 |
| 2010-01-20 | 41.66 |
| 2010-01-19 | 44.31 |
| 2010-01-18 | 42.99 |
| 2010-01-15 | 44.31 |
| 2010-01-14 | 44.64 |
| 2010-01-13 | 44.97 |
| 2010-01-12 | 48.28 |
| 2010-01-11 | 49.61 |
| 2010-01-08 | 48.94 |
| 2010-01-07 | 48.61 |
| 2010-01-06 | 49.61 |
| 2010-01-05 | 48.61 |
| 2010-01-04 | 45.30 |
| 2009-12-31 | 45.63 |
| 2009-12-30 | 43.65 |
| 2009-12-29 | 42.99 |
| 2009-12-28 | 42.99 |
| 2009-12-24 | 43.32 |
| 2009-12-23 | 41.66 |
| 2009-12-22 | 40.34 |
| 2009-12-21 | 39.68 |
| 2009-12-18 | 41.00 |
| 2009-12-17 | 42.32 |
| 2009-12-16 | 43.98 |
| 2009-12-15 | 45.30 |
| 2009-12-14 | 46.96 |
| 2009-12-11 | 46.30 |
| 2009-12-10 | 44.64 |
| 2009-12-09 | 44.97 |
| 2009-12-08 | 46.96 |
| 2009-12-07 | 48.94 |
| 2009-12-04 | 50.27 |
| 2009-12-03 | 49.94 |
| 2009-12-02 | 48.28 |
| 2009-12-01 | 47.29 |
| 2009-11-30 | 45.63 |
| 2009-11-27 | 41.00 |
| 2009-11-26 | 47.95 |
| 2009-11-25 | 50.93 |
| 2009-11-24 | 49.61 |
| 2009-11-23 | 51.59 |
| 2009-11-20 | 49.27 |
| 2009-11-19 | 50.27 |
| 2009-11-18 | 51.92 |
| 2009-11-17 | 52.25 |
| 2009-11-16 | 52.58 |
| 2009-11-13 | 49.94 |
| 2009-11-12 | 48.94 |
| 2009-11-11 | 50.27 |
| 2009-11-10 | 47.95 |
| 2009-11-09 | 47.95 |
| 2009-11-06 | 45.30 |
| 2009-11-05 | 42.32 |
| 2009-11-04 | 43.65 |
| 2009-11-03 | 41.00 |
| 2009-11-02 | 43.98 |
| 2009-10-30 | 44.64 |
| 2009-10-29 | 41.66 |
| 2009-10-28 | 44.77 |
| 2009-10-27 | 47.70 |
| 2009-10-23 | 49.98 |
| 2009-10-22 | 47.70 |
| 2009-10-21 | 48.03 |
| 2009-10-20 | 48.68 |
| 2009-10-19 | 47.38 |
| 2009-10-16 | 45.75 |
| 2009-10-15 | 46.40 |
| 2009-10-14 | 45.75 |
| 2009-10-13 | 43.15 |
| 2009-10-12 | 41.52 |
| 2009-10-09 | 43.15 |
| 2009-10-08 | 43.15 |
| 2009-10-07 | 41.52 |
| 2009-10-06 | 38.59 |
| 2009-10-05 | 35.66 |
| 2009-10-02 | 35.34 |
| 2009-09-30 | 39.24 |
| 2009-09-29 | 39.57 |
| 2009-09-28 | 36.96 |
| 2009-09-25 | 39.89 |
| 2009-09-24 | 40.22 |
| 2009-09-23 | 43.47 |
| 2009-09-22 | 44.45 |
| 2009-09-21 | 42.82 |
| 2009-09-18 | 43.80 |
| 2009-09-17 | 44.45 |
| 2009-09-16 | 41.84 |
| 2009-09-15 | 38.92 |
| 2009-09-14 | 39.24 |
| 2009-09-11 | 40.22 |
| 2009-09-10 | 39.57 |
| 2009-09-09 | 38.59 |
| 2009-09-08 | 39.57 |
| 2009-09-07 | 36.64 |
| 2009-09-04 | 34.69 |
| 2009-09-03 | 30.78 |
| 2009-09-02 | 29.35 |
| 2009-09-01 | 31.43 |
| 2009-08-31 | 30.78 |
| 2009-08-28 | 33.06 |
| 2009-08-27 | 34.04 |
| 2009-08-26 | 35.34 |
| 2009-08-25 | 35.34 |
| 2009-08-24 | 35.99 |
| 2009-08-21 | 34.04 |
| 2009-08-20 | 34.69 |
| 2009-08-19 | 32.08 |
| 2009-08-18 | 34.36 |
| 2009-08-17 | 33.39 |
| 2009-08-14 | 37.62 |
| 2009-08-13 | 37.94 |
| 2009-08-12 | 35.34 |
| 2009-08-11 | 38.92 |
| 2009-08-10 | 38.27 |
| 2009-08-07 | 34.69 |
| 2009-08-06 | 38.27 |
| 2009-08-05 | 35.34 |
| 2009-08-04 | 37.29 |
| 2009-08-03 | 37.29 |
| 2009-07-31 | 35.99 |
| 2009-07-30 | 33.71 |
| 2009-07-29 | 33.06 |
| 2009-07-28 | 35.99 |
| 2009-07-27 | 34.04 |
| 2009-07-24 | 32.41 |
| 2009-07-23 | 31.11 |
| 2009-07-22 | 27.66 |
| 2009-07-21 | 29.22 |
| 2009-07-20 | 29.09 |
| 2009-07-17 | 24.67 |
| 2009-07-16 | 21.41 |
| 2009-07-15 | 21.15 |
| 2009-07-14 | 18.42 |
| 2009-07-13 | 14.52 |
| 2009-07-10 | 17.12 |
| 2009-07-09 | 17.90 |
| 2009-07-08 | 17.51 |
| 2009-07-07 | 18.29 |
| 2009-07-06 | 18.81 |
| 2009-07-03 | 20.37 |
| 2009-07-02 | 20.11 |
| 2009-06-30 | 22.06 |
| 2009-06-29 | 22.72 |
| 2009-06-26 | 23.11 |
| 2009-06-25 | 21.15 |
| 2009-06-24 | 18.55 |
| 2009-06-23 | 16.34 |
| 2009-06-22 | 19.72 |
| 2009-06-19 | 18.68 |
| 2009-06-18 | 17.64 |
| 2009-06-17 | 19.33 |
| 2009-06-16 | 19.85 |
| 2009-06-15 | 21.93 |
| 2009-06-12 | 24.67 |
| 2009-06-11 | 24.02 |
| 2009-06-10 | 23.89 |
| 2009-06-09 | 19.20 |
| 2009-06-08 | 20.37 |
| 2009-06-05 | 22.85 |
| 2009-06-04 | 21.93 |
| 2009-06-03 | 22.32 |
| 2009-06-02 | 21.28 |
| 2009-06-01 | 24.41 |
| 2009-05-29 | 19.98 |
| 2009-05-27 | 18.16 |
| 2009-05-26 | 12.17 |
| 2009-05-25 | 12.70 |
| 2009-05-22 | 12.17 |
| 2009-05-21 | 12.96 |
| 2009-05-20 | 14.52 |
| 2009-05-19 | 15.04 |
| 2009-05-18 | 11.52 |
| 2009-05-15 | 9.96 |
| 2009-05-14 | 8.14 |
| 2009-05-13 | 11.65 |
| 2009-05-12 | 12.43 |
| 2009-05-11 | 11.91 |
| 2009-05-08 | 13.87 |
| 2009-05-07 | 12.56 |
| 2009-05-06 | 10.22 |
| 2009-05-05 | 7.62 |
| 2009-05-04 | 7.23 |
| 2009-04-30 | 1.37 |
| 2009-04-29 | -2.27 |
| 2009-04-28 | -4.87 |
| 2009-04-27 | -2.94 |
| 2009-04-24 | -0.24 |
| 2009-04-23 | -0.75 |
| 2009-04-22 | -2.94 |
| 2009-04-21 | -0.11 |
| 2009-04-20 | 2.59 |
| 2009-04-17 | 1.82 |
| 2009-04-16 | 1.43 |
| 2009-04-15 | 2.08 |
| 2009-04-14 | 1.31 |
| 2009-04-09 | -2.94 |
| 2009-04-08 | -5.77 |
| 2009-04-07 | -2.56 |
| 2009-04-06 | -2.17 |
| 2009-04-03 | -5.26 |
| 2009-04-02 | -5.26 |
| 2009-04-01 | -11.82 |
| 2009-03-31 | -11.18 |
| 2009-03-30 | -12.08 |
| 2009-03-27 | -7.83 |
| 2009-03-26 | -8.09 |
| 2009-03-25 | -11.05 |
| 2009-03-24 | -9.38 |
| 2009-03-23 | -12.21 |
| 2009-03-20 | -16.46 |
| 2009-03-19 | -14.78 |
| 2009-03-18 | -14.40 |
| 2009-03-17 | -16.33 |
| 2009-03-16 | -15.69 |
| 2009-03-13 | -18.39 |
| 2009-03-12 | -21.74 |
| 2009-03-11 | -22.12 |
| 2009-03-10 | -23.15 |
| 2009-03-09 | -24.57 |
| 2009-03-06 | -21.61 |
| 2009-03-05 | -20.45 |
| 2009-03-04 | -19.68 |
| 2009-03-03 | -21.48 |
| 2009-03-02 | -20.32 |
| 2009-02-27 | -16.46 |
| 2009-02-26 | -16.07 |
| 2009-02-25 | -15.56 |
| 2009-02-24 | -16.84 |
| 2009-02-23 | -14.14 |
| 2009-02-20 | -16.97 |
| 2009-02-19 | -15.17 |
| 2009-02-18 | -15.30 |
| 2009-02-17 | -15.94 |
| 2009-02-16 | -12.85 |
| 2009-02-13 | -11.95 |
| 2009-02-12 | -13.75 |
| 2009-02-11 | -11.82 |
| 2009-02-10 | -10.02 |
| 2009-02-09 | -10.54 |
| 2009-02-06 | -11.44 |
| 2009-02-05 | -14.27 |
| 2009-02-04 | -15.04 |
| 2009-02-03 | -16.84 |
| 2009-02-02 | -16.20 |
| 2009-01-30 | -13.75 |
| 2009-01-29 | -14.53 |
| 2009-01-23 | -18.13 |
| 2009-01-22 | -17.49 |
| 2009-01-21 | -18.26 |
| 2009-01-20 | -15.81 |
| 2009-01-19 | -13.24 |
| 2009-01-16 | -13.88 |
| 2009-01-15 | -13.63 |
| 2009-01-14 | -10.54 |
| 2009-01-13 | -10.79 |
| 2009-01-12 | -8.86 |
| 2009-01-09 | -6.29 |
| 2009-01-08 | -6.03 |
| 2009-01-07 | -2.30 |
| 2009-01-06 | 0.40 |
| 2009-01-05 | 1.18 |
| 2009-01-02 | -2.30 |
| 2008-12-31 | -6.03 |
| 2008-12-30 | -7.06 |
| 2008-12-29 | -7.06 |
| 2008-12-24 | -7.70 |
| 2008-12-23 | -7.45 |
| 2008-12-22 | -4.74 |
| 2008-12-19 | -1.27 |
| 2008-12-18 | 0.66 |
| 2008-12-17 | 0.28 |
| 2008-12-16 | -1.53 |
| 2008-12-15 | -2.04 |
| 2008-12-12 | -3.59 |
| 2008-12-11 | 1.43 |
| 2008-12-10 | 0.79 |
| 2008-12-09 | -3.46 |
| 2008-12-08 | -2.43 |
| 2008-12-05 | -10.02 |
| 2008-12-04 | -12.21 |
| 2008-12-03 | -11.31 |
| 2008-12-02 | -12.47 |
| 2008-12-01 | -8.61 |
| 2008-11-28 | -9.89 |
| 2008-11-27 | -12.47 |
| 2008-11-26 | -13.37 |
| 2008-11-25 | -16.07 |
| 2008-11-24 | -18.78 |
| 2008-11-21 | -17.62 |
| 2008-11-20 | -20.19 |
| 2008-11-19 | -16.84 |
| 2008-11-18 | -16.72 |
| 2008-11-17 | -12.34 |
| 2008-11-14 | -12.21 |
| 2008-11-13 | -14.53 |
| 2008-11-12 | -9.25 |
| 2008-11-11 | -8.99 |
| 2008-11-10 | -4.23 |
| 2008-11-07 | -7.58 |
| 2008-11-06 | -10.92 |
| 2008-11-05 | -3.71 |
| 2008-11-04 | -6.55 |
| 2008-11-03 | -7.06 |
| 2008-10-31 | -9.89 |
| 2008-10-30 | -7.96 |
| 2008-10-29 | -18.32 |
| 2008-10-28 | -19.69 |
| 2008-10-27 | -27.90 |
| 2008-10-24 | -19.19 |
| 2008-10-23 | -11.24 |
| 2008-10-22 | -8.01 |
| 2008-10-21 | -3.53 |
| 2008-10-20 | -1.54 |
| 2008-10-17 | -6.76 |
| 2008-10-16 | -2.41 |
| 2008-10-15 | 2.31 |
| 2008-10-14 | 7.41 |
| 2008-10-13 | 4.30 |
| 2008-10-10 | -4.77 |
| 2008-10-09 | 2.44 |
| 2008-10-08 | -0.42 |
| 2008-10-06 | 7.28 |
| 2008-10-03 | 13.38 |
| 2008-10-02 | 16.36 |
| 2008-09-30 | 14.99 |
| 2008-09-29 | 14.25 |
| 2008-09-26 | 19.34 |
| 2008-09-25 | 20.83 |
| 2008-09-24 | 21.08 |
| 2008-09-23 | 20.71 |
| 2008-09-22 | 24.94 |
| 2008-09-19 | 22.70 |
| 2008-09-18 | 13.38 |
| 2008-09-17 | 13.00 |
| 2008-09-16 | 16.48 |
| 2008-09-12 | 23.57 |
| 2008-09-11 | 23.32 |
| 2008-09-10 | 27.11 |
| 2008-09-09 | 29.91 |
| 2008-09-08 | 31.77 |
| 2008-09-05 | 26.49 |
| 2008-09-04 | 29.29 |
| 2008-09-03 | 30.53 |
| 2008-09-02 | 33.64 |
| 2008-09-01 | 32.40 |
| 2008-08-29 | 34.88 |
| 2008-08-28 | 33.33 |
| 2008-08-27 | 35.82 |
| 2008-08-26 | 33.64 |
| 2008-08-25 | 33.33 |
| 2008-08-21 | 29.29 |
| 2008-08-20 | 32.40 |
| 2008-08-19 | 29.91 |
| 2008-08-18 | 32.40 |
| 2008-08-15 | 33.64 |
| 2008-08-14 | 35.19 |
| 2008-08-13 | 34.88 |
| 2008-08-12 | 37.06 |
| 2008-08-11 | 38.30 |
| 2008-08-08 | 38.61 |
| 2008-08-07 | 39.54 |
| 2008-08-05 | 38.92 |
| 2008-08-04 | 42.65 |
| 2008-08-01 | 44.83 |
| 2008-07-31 | 43.90 |
| 2008-07-30 | 43.58 |
| 2008-07-29 | 40.79 |
| 2008-07-28 | 43.58 |
| 2008-07-25 | 43.90 |
| 2008-07-24 | 46.07 |
| 2008-07-23 | 46.38 |
| 2008-07-22 | 42.65 |
| 2008-07-21 | 42.65 |
| 2008-07-18 | 38.61 |
| 2008-07-17 | 37.37 |
| 2008-07-16 | 33.95 |
| 2008-07-15 | 33.95 |
| 2008-07-14 | 38.61 |
| 2008-07-11 | 39.86 |
| 2008-07-10 | 37.99 |
| 2008-07-09 | 37.68 |
| 2008-07-08 | 33.95 |
| 2008-07-07 | 38.61 |
| 2008-07-04 | 35.50 |
| 2008-07-03 | 34.26 |
| 2008-07-02 | 37.06 |
| 2008-06-30 | 39.54 |
| 2008-06-27 | 39.23 |
| 2008-06-26 | 42.34 |
| 2008-06-25 | 42.65 |
| 2008-06-24 | 41.72 |
| 2008-06-23 | 43.90 |
| 2008-06-20 | 43.90 |
| 2008-06-19 | 44.21 |
| 2008-06-18 | 46.69 |
| 2008-06-17 | 44.83 |
| 2008-06-16 | 44.83 |
| 2008-06-13 | 43.58 |
| 2008-06-12 | 45.45 |
| 2008-06-11 | 47.31 |
| 2008-06-10 | 47.63 |
| 2008-06-06 | 54.46 |
| 2008-06-05 | 53.22 |
| 2008-06-04 | 51.35 |
| 2008-06-03 | 53.22 |
| 2008-06-02 | 55.71 |
| 2008-05-30 | 54.77 |
| 2008-05-29 | 53.53 |
| 2008-05-28 | 53.22 |
| 2008-05-27 | 52.60 |
| 2008-05-26 | 52.60 |
| 2008-05-23 | 55.39 |
| 2008-05-22 | 57.26 |
| 2008-05-21 | 59.75 |
| 2008-05-20 | 57.57 |
| 2008-05-19 | 60.99 |
| 2008-05-16 | 60.68 |
| 2008-05-15 | 59.44 |
| 2008-05-14 | 60.37 |
| 2008-05-13 | 60.06 |
| 2008-05-09 | 56.64 |
| 2008-05-08 | 59.12 |
| 2008-05-07 | 59.75 |
| 2008-05-06 | 64.10 |
| 2008-05-05 | 63.16 |
| 2008-05-02 | 64.10 |
| 2008-04-30 | 60.99 |
| 2008-04-29 | 61.30 |
| 2008-04-28 | 60.18 |
| 2008-04-25 | 59.56 |
| 2008-04-24 | 60.18 |
| 2008-04-23 | 57.72 |
| 2008-04-22 | 55.56 |
| 2008-04-21 | 54.33 |
| 2008-04-18 | 50.94 |
| 2008-04-17 | 51.25 |
| 2008-04-16 | 48.48 |
| 2008-04-15 | 49.09 |
| 2008-04-14 | 48.48 |
| 2008-04-11 | 53.71 |
| 2008-04-10 | 50.63 |
| 2008-04-09 | 50.02 |
| 2008-04-08 | 51.25 |
| 2008-04-07 | 53.10 |
| 2008-04-03 | 50.63 |
| 2008-04-02 | 48.48 |
| 2008-04-01 | 44.47 |
| 2008-03-31 | 42.62 |
| 2008-03-28 | 44.78 |
| 2008-03-27 | 42.01 |
| 2008-03-26 | 41.08 |
| 2008-03-25 | 41.08 |
| 2008-03-20 | 32.46 |
| 2008-03-19 | 36.46 |
| 2008-03-18 | 34.00 |
| 2008-03-17 | 31.84 |
| 2008-03-14 | 38.62 |
| 2008-03-13 | 38.62 |
| 2008-03-12 | 45.39 |
| 2008-03-11 | 42.93 |
| 2008-03-10 | 41.70 |
| 2008-03-07 | 40.16 |
| 2008-03-06 | 44.47 |
| 2008-03-05 | 43.85 |
| 2008-03-04 | 43.55 |
| 2008-03-03 | 46.32 |
| 2008-02-29 | 50.63 |
| 2008-02-28 | 52.48 |
| 2008-02-27 | 52.17 |
| 2008-02-26 | 47.86 |
| 2008-02-25 | 44.78 |
| 2008-02-22 | 45.09 |
| 2008-02-21 | 46.94 |
| 2008-02-20 | 46.32 |
| 2008-02-19 | 50.02 |
| 2008-02-18 | 47.24 |
| 2008-02-15 | 49.71 |
| 2008-02-14 | 49.09 |
| 2008-02-13 | 43.55 |
| 2008-02-12 | 42.31 |
| 2008-02-11 | 40.16 |
| 2008-02-06 | 44.78 |
| 2008-02-05 | 54.02 |
| 2008-02-04 | 55.25 |
| 2008-02-01 | 49.71 |
| 2008-01-31 | 45.09 |
| 2008-01-30 | 46.63 |
| 2008-01-29 | 50.94 |
| 2008-01-28 | 49.40 |
| 2008-01-25 | 56.18 |
| 2008-01-24 | 46.01 |
| 2008-01-23 | 50.02 |
| 2008-01-22 | 35.23 |
| 2008-01-21 | 48.17 |
| 2008-01-18 | 56.18 |
| 2008-01-17 | 56.48 |
| 2008-01-16 | 51.86 |
| 2008-01-15 | 60.18 |
| 2008-01-14 | 64.49 |
| 2008-01-11 | 66.65 |
| 2008-01-10 | 69.11 |
| 2008-01-09 | 71.27 |
| 2008-01-08 | 68.19 |
| 2008-01-07 | 69.11 |
| 2008-01-04 | 70.96 |
| 2008-01-03 | 66.65 |
| 2008-01-02 | 70.65 |
| 2007-12-31 | 72.81 |
| 2007-12-28 | 69.42 |
| 2007-12-27 | 72.50 |
| 2007-12-24 | 74.97 |
| 2007-12-21 | 72.19 |
| 2007-12-20 | 68.50 |
| 2007-12-19 | 67.57 |
| 2007-12-18 | 66.34 |
| 2007-12-17 | 64.80 |
| 2007-12-14 | 70.96 |
| 2007-12-13 | 71.89 |
| 2007-12-12 | 76.82 |
| 2007-12-11 | 81.13 |
| 2007-12-10 | 76.51 |
| 2007-12-07 | 79.59 |
| 2007-12-06 | 83.28 |
| 2007-12-05 | 82.67 |
| 2007-12-04 | 79.28 |
| 2007-12-03 | 77.74 |
| 2007-11-30 | 78.05 |
| 2007-11-29 | 76.20 |
| 2007-11-28 | 70.04 |
| 2007-11-27 | 69.11 |
| 2007-11-26 | 71.89 |
| 2007-11-23 | 64.19 |
| 2007-11-22 | 61.11 |
| 2007-11-21 | 64.49 |
| 2007-11-20 | 71.58 |
| 2007-11-19 | 69.73 |
| 2007-11-16 | 70.04 |
| 2007-11-15 | 77.74 |
| 2007-11-14 | 80.82 |
| 2007-11-13 | 72.50 |
| 2007-11-12 | 70.96 |
| 2007-11-09 | 78.05 |
| 2007-11-08 | 77.43 |
| 2007-11-07 | 82.98 |
| 2007-11-06 | 82.36 |
| 2007-11-05 | 78.66 |
| 2007-11-02 | 87.90 |
| 2007-11-01 | 94.68 |
| 2007-10-31 | 93.45 |
| 2007-10-30 | 95.48 |
| 2007-10-29 | 95.48 |
| 2007-10-26 | 88.19 |
| 2007-10-25 | 84.54 |
| 2007-10-24 | 80.89 |
| 2007-10-23 | 81.50 |
| 2007-10-22 | 75.42 |
| 2007-10-18 | 82.41 |
| 2007-10-17 | 81.80 |
| 2007-10-16 | 78.46 |
| 2007-10-15 | 82.41 |
| 2007-10-12 | 78.46 |
| 2007-10-11 | 79.67 |
| 2007-10-10 | 76.33 |
| 2007-10-09 | 73.90 |
| 2007-10-08 | 72.07 |
| 2007-10-05 | 72.68 |
| 2007-10-04 | 66.60 |
| 2007-10-03 | 69.34 |
| 2007-10-02 | 74.81 |
| 2007-09-28 | 68.12 |
| 2007-09-27 | 67.21 |
| 2007-09-25 | 64.78 |
| 2007-09-24 | 64.78 |
| 2007-09-21 | 59.30 |
| 2007-09-20 | 59.00 |
| 2007-09-19 | 56.57 |
| 2007-09-18 | 52.01 |
| 2007-09-17 | 52.01 |
| 2007-09-14 | 53.53 |
| 2007-09-13 | 52.01 |
| 2007-09-12 | 50.49 |
| 2007-09-11 | 48.97 |
| 2007-09-10 | 49.27 |
| 2007-09-07 | 48.36 |
| 2007-09-06 | 48.97 |
| 2007-09-05 | 48.06 |
| 2007-09-04 | 47.75 |
| 2007-09-03 | 47.75 |
| 2007-08-31 | 48.06 |
| 2007-08-30 | 44.71 |
| 2007-08-29 | 41.98 |
| 2007-08-28 | 44.10 |
| 2007-08-27 | 45.32 |
| 2007-08-24 | 41.67 |
| 2007-08-23 | 41.98 |
| 2007-08-22 | 38.02 |
| 2007-08-21 | 34.07 |
| 2007-08-20 | 32.86 |
| 2007-08-17 | 26.47 |
| 2007-08-16 | 27.38 |
| 2007-08-15 | 31.94 |
| 2007-08-14 | 35.90 |
| 2007-08-13 | 35.59 |
| 2007-08-10 | 34.07 |
| 2007-08-09 | 38.02 |
| 2007-08-08 | 38.94 |
| 2007-08-07 | 34.68 |
| 2007-08-06 | 35.29 |
| 2007-08-03 | 38.94 |
| 2007-08-02 | 38.33 |
| 2007-08-01 | 38.63 |
| 2007-07-31 | 42.89 |
| 2007-07-30 | 40.15 |
| 2007-07-27 | 39.24 |
| 2007-07-26 | 42.89 |
| 2007-07-25 | 44.41 |
| 2007-07-24 | 44.71 |
| 2007-07-23 | 43.50 |
| 2007-07-20 | 43.19 |
| 2007-07-19 | 41.67 |
| 2007-07-18 | 40.76 |
| 2007-07-17 | 41.98 |
| 2007-07-16 | 41.06 |
| 2007-07-13 | 42.28 |
| 2007-07-12 | 40.76 |
| 2007-07-11 | 39.24 |
| 2007-07-10 | 40.46 |
| 2007-07-09 | 40.15 |
| 2007-07-06 | 38.94 |
| 2007-07-05 | 36.81 |
| 2007-07-04 | 36.81 |
| 2007-07-03 | 36.50 |
| 2007-06-29 | 34.07 |
| 2007-06-28 | 34.68 |
| 2007-06-27 | 34.07 |
| 2007-06-26 | 34.38 |
| 2007-06-25 | 34.98 |
| 2007-06-22 | 35.59 |
| 2007-06-21 | 35.29 |
| 2007-06-20 | 33.46 |
| 2007-06-18 | 32.86 |
| 2007-06-15 | 29.21 |
| 2007-06-14 | 29.21 |
| 2007-06-13 | 26.77 |
| 2007-06-12 | 26.77 |
| 2007-06-11 | 27.08 |
| 2007-06-08 | 26.77 |
| 2007-06-07 | 27.99 |
| 2007-06-06 | 28.29 |
| 2007-06-05 | 28.29 |
| 2007-06-04 | 27.38 |
| 2007-06-01 | 27.38 |
| 2007-05-31 | 27.38 |
| 2007-05-30 | 24.65 |
| 2007-05-29 | 26.17 |
| 2007-05-28 | 26.77 |
| 2007-05-25 | 26.47 |
| 2007-05-23 | 27.99 |
| 2007-05-22 | 28.29 |
| 2007-05-21 | 29.21 |
| 2007-05-18 | 28.29 |
| 2007-05-17 | 29.21 |
| 2007-05-16 | 28.29 |
| 2007-05-15 | 27.69 |
| 2007-05-14 | 28.90 |
| 2007-05-11 | 24.95 |
| 2007-05-10 | 26.77 |
| 2007-05-09 | 27.69 |
| 2007-05-08 | 26.47 |
| 2007-05-07 | 27.99 |
| 2007-05-04 | 27.08 |
| 2007-05-03 | 26.17 |
| 2007-05-02 | 24.65 |
| 2007-04-30 | 24.04 |
| 2007-04-27 | 24.95 |
| 2007-04-26 | 26.11 |
| 2007-04-25 | 24.90 |
| 2007-04-24 | 25.50 |
| 2007-04-23 | 25.80 |
| 2007-04-20 | 24.90 |
| 2007-04-19 | 23.70 |
| 2007-04-18 | 27.01 |
| 2007-04-17 | 26.41 |
| 2007-04-16 | 26.41 |
| 2007-04-13 | 23.70 |
| 2007-04-12 | 24.30 |
| 2007-04-11 | 24.90 |
| 2007-04-10 | 24.30 |
| 2007-04-04 | 23.40 |
| 2007-04-03 | 21.89 |
| 2007-04-02 | 20.39 |
| 2007-03-30 | 20.39 |
| 2007-03-29 | 20.69 |
| 2007-03-28 | 19.42 |
| 2007-03-27 | 20.27 |
| 2007-03-26 | 20.27 |
| 2007-03-23 | 19.91 |
| 2007-03-22 | 19.91 |
| 2007-03-21 | 18.94 |
| 2007-03-20 | 17.50 |
| 2007-03-19 | 16.78 |
| 2007-03-16 | 15.09 |
| 2007-03-15 | 14.85 |
| 2007-03-14 | 14.37 |
| 2007-03-13 | 17.02 |
| 2007-03-12 | 17.62 |
| 2007-03-09 | 16.17 |
| 2007-03-08 | 16.41 |
| 2007-03-07 | 14.61 |
| 2007-03-06 | 15.93 |
| 2007-03-05 | 13.40 |
| 2007-03-02 | 18.22 |
| 2007-03-01 | 17.74 |
| 2007-02-28 | 19.79 |
| 2007-02-27 | 21.89 |
| 2007-02-26 | 24.30 |
| 2007-02-23 | 25.20 |
| 2007-02-22 | 26.11 |
| 2007-02-21 | 24.90 |
| 2007-02-16 | 25.20 |
| 2007-02-15 | 24.90 |
| 2007-02-14 | 22.49 |
| 2007-02-13 | 22.19 |
| 2007-02-12 | 24.90 |
| 2007-02-09 | 25.20 |
| 2007-02-08 | 26.11 |
| 2007-02-07 | 25.50 |
| 2007-02-06 | 25.20 |
| 2007-02-05 | 24.00 |
| 2007-02-02 | 24.90 |
| 2007-02-01 | 24.00 |
| 2007-01-31 | 21.59 |
| 2007-01-30 | 24.00 |
| 2007-01-29 | 22.49 |
| 2007-01-26 | 22.80 |
| 2007-01-25 | 24.90 |
| 2007-01-24 | 25.80 |
| 2007-01-23 | 25.80 |
| 2007-01-22 | 25.80 |
| 2007-01-19 | 22.80 |
| 2007-01-18 | 22.80 |
| 2007-01-17 | 21.29 |
| 2007-01-16 | 21.29 |
| 2007-01-15 | 21.29 |
| 2007-01-12 | 19.06 |
| 2007-01-11 | 17.50 |
| 2007-01-10 | 18.58 |
| 2007-01-09 | 20.39 |
| 2007-01-08 | 21.59 |
| 2007-01-05 | 22.49 |
| 2007-01-04 | 21.29 |
| 2007-01-03 | 23.70 |
| 2007-01-02 | 23.10 |
| 2006-12-29 | 20.99 |
| 2006-12-28 | 20.99 |
| 2006-12-27 | 19.42 |
| 2006-12-22 | 17.14 |
| 2006-12-21 | 16.29 |
| 2006-12-20 | 16.66 |
| 2006-12-19 | 15.33 |
| 2006-12-18 | 16.29 |
| 2006-12-15 | 15.81 |
| 2006-12-14 | 15.09 |
| 2006-12-13 | 13.40 |
| 2006-12-12 | 14.49 |
| 2006-12-11 | 14.73 |
| 2006-12-08 | 13.89 |
| 2006-12-07 | 14.13 |
| 2006-12-06 | 15.33 |
| 2006-12-05 | 14.97 |
| 2006-12-04 | 13.40 |
| 2006-12-01 | 13.16 |
| 2006-11-30 | 14.97 |
| 2006-11-29 | 13.77 |
| 2006-11-28 | 13.04 |
| 2006-11-27 | 16.29 |
| 2006-11-24 | 16.29 |
| 2006-11-23 | 16.54 |
| 2006-11-22 | 16.54 |
| 2006-11-21 | 14.85 |
| 2006-11-20 | 14.25 |
| 2006-11-17 | 15.81 |
| 2006-11-16 | 15.57 |
| 2006-11-15 | 15.45 |
| 2006-11-14 | 14.01 |
| 2006-11-13 | 13.89 |
| 2006-11-10 | 13.89 |
| 2006-11-09 | 14.49 |
| 2006-11-08 | 13.65 |
| 2006-11-07 | 14.49 |
| 2006-11-06 | 14.25 |
| 2006-11-03 | 13.28 |
| 2006-11-02 | 13.04 |
| 2006-11-01 | 11.24 |
| 2006-10-31 | 10.64 |
| 2006-10-27 | 10.58 |
| 2006-10-26 | 10.81 |
| 2006-10-25 | 9.51 |
| 2006-10-24 | 9.40 |
| 2006-10-23 | 9.28 |
| 2006-10-20 | 9.40 |
| 2006-10-19 | 8.45 |
| 2006-10-18 | 8.81 |
| 2006-10-17 | 8.57 |
| 2006-10-16 | 8.69 |
| 2006-10-13 | 8.45 |
| 2006-10-12 | 7.86 |
| 2006-10-11 | 7.86 |
| 2006-10-10 | 7.74 |
| 2006-10-09 | 6.45 |
| 2006-10-06 | 7.98 |
| 2006-10-05 | 8.10 |
| 2006-10-04 | 6.33 |
| 2006-10-03 | 6.33 |
| 2006-09-29 | 5.97 |
| 2006-09-28 | 5.86 |
| 2006-09-27 | 5.86 |
| 2006-09-26 | 4.79 |
| 2006-09-25 | 5.97 |
| 2006-09-22 | 6.21 |
| 2006-09-21 | 6.33 |
| 2006-09-20 | 5.74 |
| 2006-09-19 | 4.79 |
| 2006-09-18 | 5.03 |
| 2006-09-15 | 4.32 |
| 2006-09-14 | 3.73 |
| 2006-09-13 | 3.85 |
| 2006-09-12 | 3.02 |
| 2006-09-11 | 1.84 |
| 2006-09-08 | 3.02 |
| 2006-09-07 | 2.79 |
| 2006-09-06 | 3.85 |
| 2006-09-05 | 4.79 |
| 2006-09-04 | 5.38 |
| 2006-09-01 | 4.68 |
| 2006-08-31 | 4.44 |
| 2006-08-30 | 3.73 |
| 2006-08-29 | 2.55 |
| 2006-08-28 | 1.73 |
| 2006-08-25 | 2.08 |
| 2006-08-24 | 1.49 |
| 2006-08-23 | 2.43 |
| 2006-08-22 | 2.79 |
| 2006-08-21 | 2.08 |
| 2006-08-18 | 4.09 |
| 2006-08-17 | 4.20 |
| 2006-08-16 | 4.68 |
| 2006-08-15 | 3.26 |
| 2006-08-14 | 3.61 |
| 2006-08-11 | 3.14 |
| 2006-08-10 | 2.91 |
| 2006-08-09 | 3.85 |
| 2006-08-08 | 1.84 |
| 2006-08-07 | 1.49 |
| 2006-08-04 | 0.90 |
| 2006-08-03 | 2.08 |
| 2006-08-02 | 2.08 |
| 2006-08-01 | 1.37 |
| 2006-07-31 | 1.49 |
| 2006-07-28 | 1.49 |
| 2006-07-27 | 1.14 |
| 2006-07-26 | -0.28 |
| 2006-07-25 | -0.75 |
| 2006-07-24 | -1.46 |
| 2006-07-21 | -1.46 |
| 2006-07-20 | -1.46 |
| 2006-07-19 | -3.82 |
| 2006-07-18 | -4.12 |
| 2006-07-17 | -4.12 |
| 2006-07-14 | -3.23 |
| 2006-07-13 | -2.35 |
| 2006-07-12 | -1.17 |
| 2006-07-11 | -1.46 |
| 2006-07-10 | -0.87 |
| 2006-07-07 | -1.76 |
| 2006-07-06 | -1.17 |
| 2006-07-05 | -2.64 |
| 2006-07-04 | -2.05 |
| 2006-07-03 | -2.05 |
| 2006-06-30 | -2.94 |
| 2006-06-29 | -5.00 |
| 2006-06-28 | -5.89 |
| 2006-06-27 | -5.30 |
| 2006-06-26 | -5.30 |
| 2006-06-23 | -5.30 |
| 2006-06-22 | -5.00 |
| 2006-06-21 | -6.48 |
| 2006-06-20 | -6.48 |
| 2006-06-19 | -5.30 |
| 2006-06-16 | -5.00 |
| 2006-06-15 | -7.36 |
| 2006-06-14 | -8.54 |
| 2006-06-13 | -8.84 |
| 2006-06-12 | -6.18 |
| 2006-06-09 | -6.48 |
| 2006-06-08 | -7.07 |
| 2006-06-07 | -5.00 |
| 2006-06-06 | -4.12 |
| 2006-06-05 | -3.82 |
| 2006-06-02 | -4.41 |
| 2006-06-01 | -6.48 |
| 2006-05-30 | -4.71 |
| 2006-05-29 | -4.12 |
| 2006-05-26 | -4.71 |
| 2006-05-25 | -5.89 |
| 2006-05-24 | -5.00 |
| 2006-05-23 | -5.00 |
| 2006-05-22 | -5.30 |
| 2006-05-19 | -2.35 |
| 2006-05-18 | -2.35 |
| 2006-05-17 | -0.87 |
| 2006-05-16 | -2.35 |
| 2006-05-15 | -1.76 |
| 2006-05-12 | 0.60 |
| 2006-05-11 | 2.08 |
| 2006-05-10 | 1.19 |
| 2006-05-09 | 1.49 |
| 2006-05-08 | 2.37 |
| 2006-05-04 | 0.90 |
| 2006-05-03 | 0.90 |
| 2006-05-02 | 0.01 |
| 2006-04-28 | -0.87 |
| 2006-04-27 | -1.17 |
| 2006-04-26 | -1.17 |
| 2006-04-25 | -1.75 |
| 2006-04-24 | -1.46 |
| 2006-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy