Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03399 | 2005-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3399 % |
|---|---|
| 2026-01-07 | 28.23 |
| 2026-01-06 | 28.23 |
| 2026-01-05 | 27.45 |
| 2026-01-02 | 29.00 |
| 2025-12-31 | 26.67 |
| 2025-12-30 | 28.23 |
| 2025-12-29 | 26.67 |
| 2025-12-24 | 24.34 |
| 2025-12-23 | 23.56 |
| 2025-12-22 | 24.34 |
| 2025-12-19 | 25.12 |
| 2025-12-18 | 23.56 |
| 2025-12-17 | 24.34 |
| 2025-12-16 | 25.12 |
| 2025-12-15 | 24.34 |
| 2025-12-12 | 25.12 |
| 2025-12-11 | 24.34 |
| 2025-12-10 | 24.34 |
| 2025-12-09 | 25.12 |
| 2025-12-08 | 28.23 |
| 2025-12-05 | 31.34 |
| 2025-12-04 | 32.11 |
| 2025-12-03 | 32.11 |
| 2025-12-02 | 31.34 |
| 2025-12-01 | 30.56 |
| 2025-11-28 | 32.89 |
| 2025-11-27 | 32.11 |
| 2025-11-26 | 29.78 |
| 2025-11-25 | 29.78 |
| 2025-11-24 | 29.00 |
| 2025-11-21 | 31.34 |
| 2025-11-20 | 33.67 |
| 2025-11-19 | 34.44 |
| 2025-11-18 | 37.55 |
| 2025-11-17 | 41.44 |
| 2025-11-14 | 39.11 |
| 2025-11-13 | 39.88 |
| 2025-11-12 | 37.55 |
| 2025-11-11 | 37.55 |
| 2025-11-10 | 36.78 |
| 2025-11-07 | 36.78 |
| 2025-11-06 | 39.11 |
| 2025-11-05 | 39.11 |
| 2025-11-04 | 38.33 |
| 2025-11-03 | 38.33 |
| 2025-10-31 | 37.55 |
| 2025-10-30 | 37.55 |
| 2025-10-28 | 39.11 |
| 2025-10-27 | 38.33 |
| 2025-10-24 | 38.33 |
| 2025-10-23 | 37.55 |
| 2025-10-22 | 39.11 |
| 2025-10-21 | 37.55 |
| 2025-10-20 | 38.33 |
| 2025-10-17 | 39.88 |
| 2025-10-16 | 38.33 |
| 2025-10-15 | 39.88 |
| 2025-10-14 | 36.78 |
| 2025-10-13 | 40.66 |
| 2025-10-10 | 39.88 |
| 2025-10-09 | 40.66 |
| 2025-10-08 | 39.88 |
| 2025-10-06 | 40.66 |
| 2025-10-03 | 42.22 |
| 2025-10-02 | 43.77 |
| 2025-09-30 | 40.66 |
| 2025-09-29 | 39.88 |
| 2025-09-26 | 39.88 |
| 2025-09-25 | 41.44 |
| 2025-09-24 | 39.88 |
| 2025-09-23 | 36.78 |
| 2025-09-22 | 39.88 |
| 2025-09-19 | 39.88 |
| 2025-09-18 | 39.11 |
| 2025-09-17 | 41.44 |
| 2025-09-16 | 40.66 |
| 2025-09-15 | 42.99 |
| 2025-09-12 | 40.66 |
| 2025-09-11 | 42.22 |
| 2025-09-10 | 42.99 |
| 2025-09-09 | 40.66 |
| 2025-09-08 | 39.88 |
| 2025-09-05 | 40.66 |
| 2025-09-04 | 39.11 |
| 2025-09-03 | 39.88 |
| 2025-09-02 | 39.11 |
| 2025-09-01 | 41.44 |
| 2025-08-29 | 39.88 |
| 2025-08-28 | 42.99 |
| 2025-08-27 | 43.77 |
| 2025-08-26 | 48.43 |
| 2025-08-25 | 43.77 |
| 2025-08-22 | 40.66 |
| 2025-08-21 | 40.66 |
| 2025-08-20 | 37.55 |
| 2025-08-19 | 39.88 |
| 2025-08-18 | 42.99 |
| 2025-08-15 | 54.65 |
| 2025-08-14 | 52.32 |
| 2025-08-13 | 55.43 |
| 2025-08-12 | 57.76 |
| 2025-08-11 | 48.43 |
| 2025-08-08 | 42.22 |
| 2025-08-07 | 43.77 |
| 2025-08-06 | 43.77 |
| 2025-08-05 | 36.78 |
| 2025-08-04 | 35.22 |
| 2025-08-01 | 37.55 |
| 2025-07-31 | 26.67 |
| 2025-07-30 | 27.45 |
| 2025-07-29 | 28.23 |
| 2025-07-28 | 26.67 |
| 2025-07-25 | 25.12 |
| 2025-07-24 | 25.12 |
| 2025-07-23 | 25.12 |
| 2025-07-22 | 24.34 |
| 2025-07-21 | 22.79 |
| 2025-07-18 | 23.56 |
| 2025-07-17 | 25.90 |
| 2025-07-16 | 24.34 |
| 2025-07-15 | 19.68 |
| 2025-07-14 | 19.68 |
| 2025-07-11 | 19.68 |
| 2025-07-10 | 20.46 |
| 2025-07-09 | 19.68 |
| 2025-07-08 | 20.46 |
| 2025-07-07 | 18.90 |
| 2025-07-04 | 21.23 |
| 2025-07-03 | 21.23 |
| 2025-07-02 | 18.20 |
| 2025-06-30 | 18.20 |
| 2025-06-27 | 16.74 |
| 2025-06-26 | 16.01 |
| 2025-06-25 | 16.74 |
| 2025-06-24 | 16.01 |
| 2025-06-23 | 16.01 |
| 2025-06-20 | 16.01 |
| 2025-06-19 | 18.20 |
| 2025-06-18 | 14.55 |
| 2025-06-17 | 15.28 |
| 2025-06-16 | 14.55 |
| 2025-06-13 | 16.01 |
| 2025-06-12 | 16.01 |
| 2025-06-11 | 16.01 |
| 2025-06-10 | 16.01 |
| 2025-06-09 | 17.47 |
| 2025-06-06 | 17.47 |
| 2025-06-05 | 16.01 |
| 2025-06-04 | 16.01 |
| 2025-06-03 | 15.28 |
| 2025-06-02 | 16.01 |
| 2025-05-30 | 18.20 |
| 2025-05-29 | 16.01 |
| 2025-05-28 | 18.20 |
| 2025-05-27 | 16.01 |
| 2025-05-26 | 16.01 |
| 2025-05-23 | 20.39 |
| 2025-05-22 | 20.39 |
| 2025-05-21 | 20.39 |
| 2025-05-20 | 19.66 |
| 2025-05-19 | 18.93 |
| 2025-05-16 | 16.01 |
| 2025-05-15 | 14.55 |
| 2025-05-14 | 11.64 |
| 2025-05-13 | 4.34 |
| 2025-05-12 | 4.34 |
| 2025-05-09 | 4.34 |
| 2025-05-08 | 3.61 |
| 2025-05-07 | 3.61 |
| 2025-05-06 | 5.07 |
| 2025-05-02 | 6.53 |
| 2025-04-30 | 4.34 |
| 2025-04-29 | 5.07 |
| 2025-04-28 | 3.61 |
| 2025-04-25 | 4.34 |
| 2025-04-24 | 5.80 |
| 2025-04-23 | 7.26 |
| 2025-04-22 | 5.80 |
| 2025-04-17 | 5.80 |
| 2025-04-16 | 3.61 |
| 2025-04-15 | 7.99 |
| 2025-04-14 | 5.80 |
| 2025-04-11 | 0.69 |
| 2025-04-10 | -0.04 |
| 2025-04-09 | -2.96 |
| 2025-04-08 | -0.04 |
| 2025-04-07 | 2.88 |
| 2025-04-03 | 10.91 |
| 2025-04-02 | 13.82 |
| 2025-04-01 | 13.82 |
| 2025-03-31 | 13.82 |
| 2025-03-28 | 14.55 |
| 2025-03-27 | 15.28 |
| 2025-03-26 | 13.82 |
| 2025-03-25 | 13.82 |
| 2025-03-24 | 12.36 |
| 2025-03-21 | 12.36 |
| 2025-03-20 | 15.28 |
| 2025-03-19 | 12.36 |
| 2025-03-18 | 15.28 |
| 2025-03-17 | 15.28 |
| 2025-03-14 | 13.82 |
| 2025-03-13 | 29.15 |
| 2025-03-12 | 26.23 |
| 2025-03-11 | 22.58 |
| 2025-03-10 | 12.36 |
| 2025-03-07 | 11.64 |
| 2025-03-06 | 11.64 |
| 2025-03-05 | 12.36 |
| 2025-03-04 | 10.91 |
| 2025-03-03 | 10.91 |
| 2025-02-28 | 10.18 |
| 2025-02-27 | 10.91 |
| 2025-02-26 | 10.91 |
| 2025-02-25 | 10.91 |
| 2025-02-24 | 12.36 |
| 2025-02-21 | 11.64 |
| 2025-02-20 | 10.91 |
| 2025-02-19 | 9.45 |
| 2025-02-18 | 9.45 |
| 2025-02-17 | 7.26 |
| 2025-02-14 | 7.99 |
| 2025-02-13 | 8.72 |
| 2025-02-12 | 7.26 |
| 2025-02-11 | 7.99 |
| 2025-02-10 | 7.99 |
| 2025-02-07 | 6.53 |
| 2025-02-06 | 6.53 |
| 2025-02-05 | 7.99 |
| 2025-02-04 | 0.69 |
| 2025-02-03 | -2.96 |
| 2025-01-28 | -2.96 |
| 2025-01-27 | -3.69 |
| 2025-01-24 | -2.23 |
| 2025-01-23 | -1.50 |
| 2025-01-22 | -3.69 |
| 2025-01-21 | -3.69 |
| 2025-01-20 | -2.96 |
| 2025-01-17 | -4.42 |
| 2025-01-16 | -2.96 |
| 2025-01-15 | -3.69 |
| 2025-01-14 | -3.69 |
| 2025-01-13 | -3.69 |
| 2025-01-10 | -3.69 |
| 2025-01-09 | -2.96 |
| 2025-01-08 | -4.42 |
| 2025-01-07 | -5.15 |
| 2025-01-06 | -5.15 |
| 2025-01-03 | -4.42 |
| 2025-01-02 | -5.88 |
| 2024-12-31 | -5.15 |
| 2024-12-30 | -5.88 |
| 2024-12-27 | -5.88 |
| 2024-12-24 | -5.88 |
| 2024-12-23 | -7.34 |
| 2024-12-20 | -8.07 |
| 2024-12-19 | -8.07 |
| 2024-12-18 | -6.61 |
| 2024-12-17 | -7.34 |
| 2024-12-16 | -7.34 |
| 2024-12-13 | -7.34 |
| 2024-12-12 | -6.61 |
| 2024-12-11 | -4.42 |
| 2024-12-10 | -4.42 |
| 2024-12-09 | -2.96 |
| 2024-12-06 | -2.96 |
| 2024-12-05 | -4.42 |
| 2024-12-04 | -2.96 |
| 2024-12-03 | -2.96 |
| 2024-12-02 | -1.50 |
| 2024-11-29 | -0.04 |
| 2024-11-28 | -1.50 |
| 2024-11-27 | -0.04 |
| 2024-11-26 | -3.69 |
| 2024-11-25 | -3.69 |
| 2024-11-22 | -2.23 |
| 2024-11-21 | -2.23 |
| 2024-11-20 | -3.69 |
| 2024-11-19 | -2.23 |
| 2024-11-18 | -2.23 |
| 2024-11-15 | -5.88 |
| 2024-11-14 | -6.61 |
| 2024-11-13 | 1.42 |
| 2024-11-12 | 2.88 |
| 2024-11-11 | 2.88 |
| 2024-11-08 | 2.88 |
| 2024-11-07 | 4.34 |
| 2024-11-06 | 6.53 |
| 2024-11-05 | 6.53 |
| 2024-11-04 | 5.80 |
| 2024-11-01 | 5.80 |
| 2024-10-31 | 5.80 |
| 2024-10-30 | 5.80 |
| 2024-10-29 | 8.72 |
| 2024-10-28 | 7.26 |
| 2024-10-25 | 7.99 |
| 2024-10-24 | 5.07 |
| 2024-10-23 | 5.07 |
| 2024-10-22 | 5.07 |
| 2024-10-21 | 5.80 |
| 2024-10-18 | 6.53 |
| 2024-10-17 | 5.07 |
| 2024-10-16 | 5.07 |
| 2024-10-15 | 6.53 |
| 2024-10-14 | 9.45 |
| 2024-10-10 | 12.36 |
| 2024-10-09 | 7.26 |
| 2024-10-08 | 7.99 |
| 2024-10-07 | 7.99 |
| 2024-10-04 | 5.07 |
| 2024-10-03 | 5.80 |
| 2024-10-02 | 1.42 |
| 2024-09-30 | -3.69 |
| 2024-09-27 | -3.69 |
| 2024-09-26 | -7.34 |
| 2024-09-25 | -9.52 |
| 2024-09-24 | -8.07 |
| 2024-09-23 | -8.07 |
| 2024-09-20 | -8.07 |
| 2024-09-19 | -8.07 |
| 2024-09-17 | -11.71 |
| 2024-09-16 | -11.71 |
| 2024-09-13 | -11.71 |
| 2024-09-12 | -12.44 |
| 2024-09-11 | -12.44 |
| 2024-09-10 | -12.44 |
| 2024-09-09 | -13.17 |
| 2024-09-05 | -12.44 |
| 2024-09-04 | -13.17 |
| 2024-09-03 | -13.17 |
| 2024-09-02 | -13.90 |
| 2024-08-30 | -15.36 |
| 2024-08-29 | -15.36 |
| 2024-08-28 | -16.09 |
| 2024-08-27 | -14.63 |
| 2024-08-26 | -14.63 |
| 2024-08-23 | -14.63 |
| 2024-08-22 | -13.17 |
| 2024-08-21 | -14.63 |
| 2024-08-20 | -13.90 |
| 2024-08-19 | -13.90 |
| 2024-08-16 | -14.63 |
| 2024-08-15 | -14.63 |
| 2024-08-14 | -14.63 |
| 2024-08-13 | -13.17 |
| 2024-08-12 | -15.36 |
| 2024-08-09 | -13.17 |
| 2024-08-08 | -13.17 |
| 2024-08-07 | -10.98 |
| 2024-08-06 | -11.71 |
| 2024-08-05 | -10.25 |
| 2024-08-02 | -10.25 |
| 2024-08-01 | -11.71 |
| 2024-07-31 | -9.52 |
| 2024-07-30 | -9.52 |
| 2024-07-29 | -9.52 |
| 2024-07-26 | -9.52 |
| 2024-07-25 | -9.52 |
| 2024-07-24 | -9.52 |
| 2024-07-23 | -9.52 |
| 2024-07-22 | -5.88 |
| 2024-07-19 | -10.25 |
| 2024-07-18 | -9.52 |
| 2024-07-17 | -8.07 |
| 2024-07-16 | -10.98 |
| 2024-07-15 | -10.98 |
| 2024-07-12 | -10.25 |
| 2024-07-11 | -11.71 |
| 2024-07-10 | -11.71 |
| 2024-07-09 | -6.61 |
| 2024-07-08 | -6.61 |
| 2024-07-05 | -6.61 |
| 2024-07-04 | -8.65 |
| 2024-07-03 | -8.65 |
| 2024-07-02 | -12.74 |
| 2024-06-28 | -12.74 |
| 2024-06-27 | -12.74 |
| 2024-06-26 | -11.38 |
| 2024-06-25 | -13.42 |
| 2024-06-24 | -13.42 |
| 2024-06-21 | -12.06 |
| 2024-06-20 | -12.06 |
| 2024-06-19 | -15.47 |
| 2024-06-18 | -14.10 |
| 2024-06-17 | -14.10 |
| 2024-06-14 | -18.19 |
| 2024-06-13 | -15.47 |
| 2024-06-12 | -19.56 |
| 2024-06-11 | -16.83 |
| 2024-06-07 | -15.47 |
| 2024-06-06 | -15.47 |
| 2024-06-05 | -15.47 |
| 2024-06-04 | -18.19 |
| 2024-06-03 | -18.87 |
| 2024-05-31 | -18.87 |
| 2024-05-30 | -18.87 |
| 2024-05-29 | -16.15 |
| 2024-05-28 | -18.19 |
| 2024-05-27 | -17.51 |
| 2024-05-24 | -17.51 |
| 2024-05-23 | -19.56 |
| 2024-05-22 | -15.47 |
| 2024-05-21 | -17.51 |
| 2024-05-20 | -19.56 |
| 2024-05-17 | -17.51 |
| 2024-05-16 | -16.15 |
| 2024-05-14 | -19.56 |
| 2024-05-13 | -19.56 |
| 2024-05-10 | -18.19 |
| 2024-05-09 | -22.97 |
| 2024-05-08 | -22.97 |
| 2024-05-07 | -25.69 |
| 2024-05-06 | -24.33 |
| 2024-05-03 | -23.65 |
| 2024-05-02 | -27.06 |
| 2024-04-30 | -25.01 |
| 2024-04-29 | -27.74 |
| 2024-04-26 | -29.78 |
| 2024-04-25 | -28.42 |
| 2024-04-24 | -25.69 |
| 2024-04-23 | -25.01 |
| 2024-04-22 | -25.01 |
| 2024-04-19 | -25.01 |
| 2024-04-18 | -29.10 |
| 2024-04-17 | -25.69 |
| 2024-04-16 | -25.01 |
| 2024-04-15 | -24.33 |
| 2024-04-12 | -24.33 |
| 2024-04-11 | -21.60 |
| 2024-04-10 | -24.33 |
| 2024-04-09 | -24.33 |
| 2024-04-08 | -21.60 |
| 2024-04-05 | -21.60 |
| 2024-04-03 | -22.28 |
| 2024-04-02 | -23.65 |
| 2024-03-28 | -25.69 |
| 2024-03-27 | -25.01 |
| 2024-03-26 | -23.65 |
| 2024-03-25 | -20.24 |
| 2024-03-22 | -19.56 |
| 2024-03-21 | -18.87 |
| 2024-03-20 | -22.97 |
| 2024-03-19 | -23.65 |
| 2024-03-18 | -19.56 |
| 2024-03-15 | -16.83 |
| 2024-03-14 | -18.19 |
| 2024-03-13 | -18.19 |
| 2024-03-12 | -16.83 |
| 2024-03-11 | -16.83 |
| 2024-03-08 | -18.87 |
| 2024-03-07 | -18.87 |
| 2024-03-06 | -18.87 |
| 2024-03-05 | -17.51 |
| 2024-03-04 | -16.15 |
| 2024-03-01 | -15.47 |
| 2024-02-29 | -18.19 |
| 2024-02-28 | -18.87 |
| 2024-02-27 | -20.24 |
| 2024-02-26 | -22.28 |
| 2024-02-23 | -18.19 |
| 2024-02-22 | -18.19 |
| 2024-02-21 | -18.87 |
| 2024-02-20 | -24.33 |
| 2024-02-19 | -24.33 |
| 2024-02-16 | -25.69 |
| 2024-02-15 | -25.01 |
| 2024-02-14 | -24.33 |
| 2024-02-09 | -25.01 |
| 2024-02-08 | -21.60 |
| 2024-02-07 | -24.33 |
| 2024-02-06 | -24.33 |
| 2024-02-05 | -25.01 |
| 2024-02-02 | -22.97 |
| 2024-02-01 | -21.60 |
| 2024-01-31 | -21.60 |
| 2024-01-30 | -18.87 |
| 2024-01-29 | -20.92 |
| 2024-01-26 | -18.19 |
| 2024-01-25 | -17.51 |
| 2024-01-24 | -19.56 |
| 2024-01-23 | -19.56 |
| 2024-01-22 | -18.87 |
| 2024-01-19 | -18.19 |
| 2024-01-18 | -18.19 |
| 2024-01-17 | -22.97 |
| 2024-01-16 | -22.97 |
| 2024-01-15 | -22.97 |
| 2024-01-12 | -22.97 |
| 2024-01-11 | -23.65 |
| 2024-01-10 | -21.60 |
| 2024-01-09 | -20.24 |
| 2024-01-08 | -20.24 |
| 2024-01-05 | -20.24 |
| 2024-01-04 | -20.24 |
| 2024-01-03 | -20.92 |
| 2024-01-02 | -20.92 |
| 2023-12-29 | -20.92 |
| 2023-12-28 | -25.01 |
| 2023-12-27 | -25.01 |
| 2023-12-22 | -24.33 |
| 2023-12-21 | -25.01 |
| 2023-12-20 | -22.28 |
| 2023-12-19 | -21.60 |
| 2023-12-18 | -21.60 |
| 2023-12-15 | -21.60 |
| 2023-12-14 | -21.60 |
| 2023-12-13 | -20.92 |
| 2023-12-12 | -21.60 |
| 2023-12-11 | -21.60 |
| 2023-12-08 | -20.24 |
| 2023-12-07 | -20.24 |
| 2023-12-06 | -20.92 |
| 2023-12-05 | -20.92 |
| 2023-12-04 | -20.92 |
| 2023-12-01 | -19.56 |
| 2023-11-30 | -18.19 |
| 2023-11-29 | -20.92 |
| 2023-11-28 | -20.92 |
| 2023-11-27 | -18.87 |
| 2023-11-24 | -18.87 |
| 2023-11-23 | -18.87 |
| 2023-11-22 | -18.87 |
| 2023-11-21 | -20.24 |
| 2023-11-20 | -20.92 |
| 2023-11-17 | -20.92 |
| 2023-11-16 | -19.56 |
| 2023-11-15 | -20.24 |
| 2023-11-14 | -20.92 |
| 2023-11-13 | -20.92 |
| 2023-11-10 | -19.56 |
| 2023-11-09 | -19.56 |
| 2023-11-08 | -19.56 |
| 2023-11-07 | -19.56 |
| 2023-11-06 | -22.28 |
| 2023-11-03 | -18.87 |
| 2023-11-02 | -20.24 |
| 2023-11-01 | -17.51 |
| 2023-10-31 | -20.24 |
| 2023-10-30 | -16.15 |
| 2023-10-27 | -16.15 |
| 2023-10-26 | -16.15 |
| 2023-10-25 | -16.15 |
| 2023-10-24 | -16.15 |
| 2023-10-20 | -21.60 |
| 2023-10-19 | -18.19 |
| 2023-10-18 | -18.87 |
| 2023-10-17 | -18.87 |
| 2023-10-16 | -20.24 |
| 2023-10-13 | -19.56 |
| 2023-10-12 | -16.83 |
| 2023-10-11 | -18.87 |
| 2023-10-10 | -19.56 |
| 2023-10-09 | -20.92 |
| 2023-10-06 | -21.60 |
| 2023-10-05 | -15.47 |
| 2023-10-04 | -21.60 |
| 2023-10-03 | -21.60 |
| 2023-09-29 | -16.83 |
| 2023-09-28 | -18.19 |
| 2023-09-27 | -19.56 |
| 2023-09-26 | -19.56 |
| 2023-09-25 | -21.60 |
| 2023-09-22 | -21.60 |
| 2023-09-21 | -21.60 |
| 2023-09-20 | -22.97 |
| 2023-09-19 | -20.92 |
| 2023-09-18 | -20.92 |
| 2023-09-15 | -16.15 |
| 2023-09-14 | -14.78 |
| 2023-09-13 | -18.87 |
| 2023-09-12 | -18.19 |
| 2023-09-11 | -14.10 |
| 2023-09-07 | -12.06 |
| 2023-09-06 | -10.01 |
| 2023-09-05 | -11.38 |
| 2023-09-04 | -9.33 |
| 2023-08-31 | -11.38 |
| 2023-08-30 | -11.38 |
| 2023-08-29 | -10.69 |
| 2023-08-28 | -12.06 |
| 2023-08-25 | -9.33 |
| 2023-08-24 | -9.33 |
| 2023-08-23 | -9.33 |
| 2023-08-22 | -6.60 |
| 2023-08-21 | -9.33 |
| 2023-08-18 | -8.65 |
| 2023-08-17 | -7.97 |
| 2023-08-16 | -7.97 |
| 2023-08-15 | -7.97 |
| 2023-08-14 | -6.60 |
| 2023-08-11 | -2.51 |
| 2023-08-10 | -4.56 |
| 2023-08-09 | -3.20 |
| 2023-08-08 | -1.83 |
| 2023-08-07 | -9.33 |
| 2023-08-04 | -5.92 |
| 2023-08-03 | -5.24 |
| 2023-08-02 | -11.38 |
| 2023-08-01 | -6.60 |
| 2023-07-31 | -6.60 |
| 2023-07-28 | -1.83 |
| 2023-07-27 | 0.90 |
| 2023-07-26 | 2.26 |
| 2023-07-25 | -0.47 |
| 2023-07-24 | -2.51 |
| 2023-07-21 | -3.88 |
| 2023-07-20 | 1.58 |
| 2023-07-19 | -7.29 |
| 2023-07-18 | -14.10 |
| 2023-07-14 | -16.15 |
| 2023-07-13 | -17.51 |
| 2023-07-12 | -26.37 |
| 2023-07-11 | -30.46 |
| 2023-07-10 | -28.42 |
| 2023-07-07 | -31.15 |
| 2023-07-06 | -33.19 |
| 2023-07-05 | -41.37 |
| 2023-07-04 | -32.51 |
| 2023-07-03 | -35.24 |
| 2023-06-30 | -35.92 |
| 2023-06-29 | -31.83 |
| 2023-06-28 | -36.60 |
| 2023-06-27 | -39.33 |
| 2023-06-26 | -39.33 |
| 2023-06-23 | -39.33 |
| 2023-06-21 | -39.33 |
| 2023-06-20 | -40.01 |
| 2023-06-19 | -40.01 |
| 2023-06-16 | -40.69 |
| 2023-06-15 | -35.92 |
| 2023-06-14 | -33.19 |
| 2023-06-13 | -35.24 |
| 2023-06-12 | -35.24 |
| 2023-06-09 | -34.55 |
| 2023-06-08 | -39.33 |
| 2023-06-07 | -40.69 |
| 2023-06-06 | -40.69 |
| 2023-06-05 | -40.69 |
| 2023-06-02 | -40.69 |
| 2023-06-01 | -40.69 |
| 2023-05-31 | -40.69 |
| 2023-05-30 | -40.01 |
| 2023-05-29 | -38.64 |
| 2023-05-25 | -38.64 |
| 2023-05-24 | -38.64 |
| 2023-05-23 | -38.64 |
| 2023-05-22 | -38.64 |
| 2023-05-19 | -40.69 |
| 2023-05-18 | -37.28 |
| 2023-05-17 | -37.96 |
| 2023-05-16 | -34.55 |
| 2023-05-15 | -34.55 |
| 2023-05-12 | -34.55 |
| 2023-05-11 | -34.55 |
| 2023-05-10 | -35.24 |
| 2023-05-09 | -35.24 |
| 2023-05-08 | -31.83 |
| 2023-05-05 | -35.24 |
| 2023-05-04 | -35.24 |
| 2023-05-03 | -34.55 |
| 2023-05-02 | -34.55 |
| 2023-04-28 | -34.55 |
| 2023-04-27 | -35.24 |
| 2023-04-26 | -37.28 |
| 2023-04-25 | -33.19 |
| 2023-04-24 | -32.51 |
| 2023-04-21 | -34.55 |
| 2023-04-20 | -34.55 |
| 2023-04-19 | -34.55 |
| 2023-04-18 | -34.55 |
| 2023-04-17 | -35.92 |
| 2023-04-14 | -35.24 |
| 2023-04-13 | -34.55 |
| 2023-04-12 | -31.83 |
| 2023-04-11 | -33.87 |
| 2023-04-06 | -33.87 |
| 2023-04-04 | -33.19 |
| 2023-04-03 | -33.19 |
| 2023-03-31 | -33.19 |
| 2023-03-30 | -33.19 |
| 2023-03-29 | -33.19 |
| 2023-03-28 | -31.83 |
| 2023-03-27 | -31.83 |
| 2023-03-24 | -29.10 |
| 2023-03-23 | -27.74 |
| 2023-03-22 | -32.51 |
| 2023-03-21 | -32.51 |
| 2023-03-20 | -32.51 |
| 2023-03-17 | -32.51 |
| 2023-03-16 | -31.83 |
| 2023-03-15 | -33.19 |
| 2023-03-14 | -31.83 |
| 2023-03-13 | -31.15 |
| 2023-03-10 | -31.15 |
| 2023-03-09 | -26.37 |
| 2023-03-08 | -26.37 |
| 2023-03-07 | -29.78 |
| 2023-03-06 | -29.78 |
| 2023-03-03 | -25.69 |
| 2023-03-02 | -25.69 |
| 2023-03-01 | -22.28 |
| 2023-02-28 | -25.01 |
| 2023-02-27 | -25.01 |
| 2023-02-24 | -25.01 |
| 2023-02-23 | -24.33 |
| 2023-02-22 | -24.33 |
| 2023-02-21 | -23.65 |
| 2023-02-20 | -22.97 |
| 2023-02-17 | -25.01 |
| 2023-02-16 | -26.37 |
| 2023-02-15 | -26.37 |
| 2023-02-14 | -26.37 |
| 2023-02-13 | -25.01 |
| 2023-02-10 | -25.01 |
| 2023-02-09 | -25.01 |
| 2023-02-08 | -24.33 |
| 2023-02-07 | -25.01 |
| 2023-02-06 | -21.60 |
| 2023-02-03 | -25.69 |
| 2023-02-02 | -25.69 |
| 2023-02-01 | -26.37 |
| 2023-01-31 | -24.33 |
| 2023-01-30 | -27.06 |
| 2023-01-27 | -27.06 |
| 2023-01-26 | -28.42 |
| 2023-01-20 | -26.37 |
| 2023-01-19 | -24.33 |
| 2023-01-18 | -24.33 |
| 2023-01-17 | -25.01 |
| 2023-01-16 | -24.33 |
| 2023-01-13 | -29.10 |
| 2023-01-12 | -29.10 |
| 2023-01-11 | -26.37 |
| 2023-01-10 | -28.42 |
| 2023-01-09 | -29.10 |
| 2023-01-06 | -30.46 |
| 2023-01-05 | -26.37 |
| 2023-01-04 | -26.37 |
| 2023-01-03 | -27.74 |
| 2022-12-30 | -25.01 |
| 2022-12-29 | -25.01 |
| 2022-12-28 | -26.37 |
| 2022-12-23 | -27.06 |
| 2022-12-22 | -23.65 |
| 2022-12-21 | -28.42 |
| 2022-12-20 | -28.42 |
| 2022-12-19 | -27.74 |
| 2022-12-16 | -24.33 |
| 2022-12-15 | -26.37 |
| 2022-12-14 | -27.06 |
| 2022-12-13 | -22.28 |
| 2022-12-12 | -25.69 |
| 2022-12-09 | -32.51 |
| 2022-12-08 | -43.42 |
| 2022-12-07 | -44.10 |
| 2022-12-06 | -45.46 |
| 2022-12-05 | -42.05 |
| 2022-12-02 | -43.42 |
| 2022-12-01 | -43.42 |
| 2022-11-30 | -44.78 |
| 2022-11-29 | -47.51 |
| 2022-11-28 | -46.83 |
| 2022-11-25 | -44.78 |
| 2022-11-24 | -50.23 |
| 2022-11-23 | -50.23 |
| 2022-11-22 | -49.55 |
| 2022-11-21 | -49.55 |
| 2022-11-18 | -48.19 |
| 2022-11-17 | -48.19 |
| 2022-11-16 | -48.19 |
| 2022-11-15 | -48.19 |
| 2022-11-14 | -50.23 |
| 2022-11-11 | -50.92 |
| 2022-11-10 | -54.32 |
| 2022-11-09 | -54.32 |
| 2022-11-08 | -54.32 |
| 2022-11-07 | -54.32 |
| 2022-11-04 | -54.32 |
| 2022-11-03 | -52.96 |
| 2022-11-02 | -52.96 |
| 2022-11-01 | -52.96 |
| 2022-10-31 | -52.96 |
| 2022-10-28 | -52.96 |
| 2022-10-27 | -52.96 |
| 2022-10-26 | -52.96 |
| 2022-10-25 | -53.64 |
| 2022-10-24 | -52.96 |
| 2022-10-21 | -51.60 |
| 2022-10-20 | -51.60 |
| 2022-10-19 | -51.60 |
| 2022-10-18 | -51.60 |
| 2022-10-17 | -51.60 |
| 2022-10-14 | -52.28 |
| 2022-10-13 | -54.32 |
| 2022-10-12 | -55.69 |
| 2022-10-11 | -56.37 |
| 2022-10-10 | -56.37 |
| 2022-10-07 | -56.37 |
| 2022-10-06 | -56.37 |
| 2022-10-05 | -53.64 |
| 2022-10-03 | -53.64 |
| 2022-09-30 | -53.64 |
| 2022-09-29 | -54.32 |
| 2022-09-28 | -51.60 |
| 2022-09-27 | -51.60 |
| 2022-09-26 | -51.60 |
| 2022-09-23 | -50.23 |
| 2022-09-22 | -50.23 |
| 2022-09-21 | -49.55 |
| 2022-09-20 | -50.23 |
| 2022-09-19 | -50.23 |
| 2022-09-16 | -50.23 |
| 2022-09-15 | -50.23 |
| 2022-09-14 | -50.92 |
| 2022-09-13 | -50.23 |
| 2022-09-09 | -48.19 |
| 2022-09-08 | -48.19 |
| 2022-09-07 | -44.78 |
| 2022-09-06 | -44.10 |
| 2022-09-05 | -44.10 |
| 2022-09-02 | -44.10 |
| 2022-09-01 | -40.01 |
| 2022-08-31 | -40.01 |
| 2022-08-30 | -40.01 |
| 2022-08-29 | -37.28 |
| 2022-08-26 | -37.28 |
| 2022-08-25 | -36.60 |
| 2022-08-24 | -35.92 |
| 2022-08-23 | -36.60 |
| 2022-08-22 | -36.60 |
| 2022-08-19 | -36.60 |
| 2022-08-18 | -36.60 |
| 2022-08-17 | -37.28 |
| 2022-08-16 | -37.96 |
| 2022-08-15 | -37.96 |
| 2022-08-12 | -41.37 |
| 2022-08-11 | -41.37 |
| 2022-08-10 | -48.19 |
| 2022-08-09 | -48.19 |
| 2022-08-08 | -48.19 |
| 2022-08-05 | -48.19 |
| 2022-08-04 | -48.19 |
| 2022-08-03 | -50.23 |
| 2022-08-02 | -50.23 |
| 2022-08-01 | -50.23 |
| 2022-07-29 | -50.23 |
| 2022-07-28 | -49.55 |
| 2022-07-27 | -50.23 |
| 2022-07-26 | -48.19 |
| 2022-07-25 | -46.83 |
| 2022-07-22 | -46.83 |
| 2022-07-21 | -45.46 |
| 2022-07-20 | -45.46 |
| 2022-07-19 | -45.46 |
| 2022-07-18 | -48.19 |
| 2022-07-15 | -46.14 |
| 2022-07-14 | -46.83 |
| 2022-07-13 | -46.83 |
| 2022-07-12 | -46.83 |
| 2022-07-11 | -46.83 |
| 2022-07-08 | -46.83 |
| 2022-07-07 | -43.42 |
| 2022-07-06 | -44.78 |
| 2022-07-05 | -48.87 |
| 2022-07-04 | -48.87 |
| 2022-06-30 | -46.83 |
| 2022-06-29 | -46.14 |
| 2022-06-28 | -44.78 |
| 2022-06-27 | -50.92 |
| 2022-06-24 | -50.92 |
| 2022-06-23 | -50.92 |
| 2022-06-22 | -50.92 |
| 2022-06-21 | -50.23 |
| 2022-06-20 | -51.60 |
| 2022-06-17 | -50.23 |
| 2022-06-16 | -48.87 |
| 2022-06-15 | -48.87 |
| 2022-06-14 | -50.92 |
| 2022-06-13 | -48.19 |
| 2022-06-10 | -47.51 |
| 2022-06-09 | -49.55 |
| 2022-06-08 | -50.92 |
| 2022-06-07 | -52.28 |
| 2022-06-06 | -50.92 |
| 2022-06-02 | -50.23 |
| 2022-06-01 | -50.23 |
| 2022-05-31 | -50.23 |
| 2022-05-30 | -49.55 |
| 2022-05-27 | -52.28 |
| 2022-05-26 | -52.28 |
| 2022-05-25 | -52.28 |
| 2022-05-24 | -52.28 |
| 2022-05-23 | -50.92 |
| 2022-05-20 | -51.60 |
| 2022-05-19 | -52.28 |
| 2022-05-18 | -51.60 |
| 2022-05-17 | -50.23 |
| 2022-05-16 | -50.92 |
| 2022-05-13 | -50.92 |
| 2022-05-12 | -50.92 |
| 2022-05-11 | -50.92 |
| 2022-05-10 | -52.28 |
| 2022-05-06 | -44.78 |
| 2022-05-05 | -44.78 |
| 2022-05-04 | -42.74 |
| 2022-05-03 | -41.37 |
| 2022-04-29 | -41.37 |
| 2022-04-28 | -45.46 |
| 2022-04-27 | -41.37 |
| 2022-04-26 | -42.05 |
| 2022-04-25 | -40.01 |
| 2022-04-22 | -38.64 |
| 2022-04-21 | -38.64 |
| 2022-04-20 | -37.96 |
| 2022-04-19 | -37.96 |
| 2022-04-14 | -37.96 |
| 2022-04-13 | -37.28 |
| 2022-04-12 | -37.28 |
| 2022-04-11 | -38.64 |
| 2022-04-08 | -36.60 |
| 2022-04-07 | -36.60 |
| 2022-04-06 | -36.60 |
| 2022-04-04 | -37.96 |
| 2022-04-01 | -35.24 |
| 2022-03-31 | -36.60 |
| 2022-03-30 | -35.92 |
| 2022-03-29 | -36.60 |
| 2022-03-28 | -36.60 |
| 2022-03-25 | -34.55 |
| 2022-03-24 | -33.87 |
| 2022-03-23 | -36.60 |
| 2022-03-22 | -35.24 |
| 2022-03-21 | -35.24 |
| 2022-03-18 | -35.24 |
| 2022-03-17 | -35.92 |
| 2022-03-16 | -32.51 |
| 2022-03-15 | -33.19 |
| 2022-03-14 | -32.51 |
| 2022-03-11 | -31.83 |
| 2022-03-10 | -32.51 |
| 2022-03-09 | -32.51 |
| 2022-03-08 | -33.19 |
| 2022-03-07 | -31.83 |
| 2022-03-04 | -29.10 |
| 2022-03-03 | -25.69 |
| 2022-03-02 | -27.06 |
| 2022-03-01 | -29.78 |
| 2022-02-28 | -25.69 |
| 2022-02-25 | -25.69 |
| 2022-02-24 | -22.97 |
| 2022-02-23 | -23.65 |
| 2022-02-22 | -23.65 |
| 2022-02-21 | -21.60 |
| 2022-02-18 | -25.69 |
| 2022-02-17 | -20.24 |
| 2022-02-16 | -20.24 |
| 2022-02-15 | -24.33 |
| 2022-02-14 | -25.01 |
| 2022-02-11 | -24.33 |
| 2022-02-10 | -25.01 |
| 2022-02-09 | -25.69 |
| 2022-02-08 | -25.69 |
| 2022-02-07 | -27.74 |
| 2022-02-04 | -27.74 |
| 2022-01-31 | -25.69 |
| 2022-01-28 | -23.65 |
| 2022-01-27 | -27.74 |
| 2022-01-26 | -27.74 |
| 2022-01-25 | -25.69 |
| 2022-01-24 | -27.74 |
| 2022-01-21 | -25.69 |
| 2022-01-20 | -25.69 |
| 2022-01-19 | -25.69 |
| 2022-01-18 | -25.69 |
| 2022-01-17 | -25.69 |
| 2022-01-14 | -24.33 |
| 2022-01-13 | -26.37 |
| 2022-01-12 | -26.37 |
| 2022-01-11 | -27.06 |
| 2022-01-10 | -27.06 |
| 2022-01-07 | -26.37 |
| 2022-01-06 | -26.37 |
| 2022-01-05 | -25.01 |
| 2022-01-04 | -28.42 |
| 2022-01-03 | -26.37 |
| 2021-12-31 | -26.37 |
| 2021-12-30 | -26.37 |
| 2021-12-29 | -28.42 |
| 2021-12-28 | -27.74 |
| 2021-12-24 | -23.65 |
| 2021-12-23 | -23.65 |
| 2021-12-22 | -22.97 |
| 2021-12-21 | -22.97 |
| 2021-12-20 | -29.78 |
| 2021-12-17 | -28.42 |
| 2021-12-16 | -27.74 |
| 2021-12-15 | -27.74 |
| 2021-12-14 | -25.01 |
| 2021-12-13 | -25.01 |
| 2021-12-10 | -25.01 |
| 2021-12-09 | -25.01 |
| 2021-12-08 | -25.01 |
| 2021-12-07 | -25.01 |
| 2021-12-06 | -26.37 |
| 2021-12-03 | -26.37 |
| 2021-12-02 | -28.42 |
| 2021-12-01 | -28.42 |
| 2021-11-30 | -30.46 |
| 2021-11-29 | -27.74 |
| 2021-11-26 | -25.01 |
| 2021-11-25 | -22.28 |
| 2021-11-24 | -27.06 |
| 2021-11-23 | -25.01 |
| 2021-11-22 | -27.74 |
| 2021-11-19 | -28.42 |
| 2021-11-18 | -25.69 |
| 2021-11-17 | -24.33 |
| 2021-11-16 | -24.33 |
| 2021-11-15 | -22.97 |
| 2021-11-12 | -22.28 |
| 2021-11-11 | -24.33 |
| 2021-11-10 | -25.01 |
| 2021-11-09 | -25.01 |
| 2021-11-08 | -24.33 |
| 2021-11-05 | -25.01 |
| 2021-11-04 | -22.28 |
| 2021-11-03 | -20.92 |
| 2021-11-02 | -21.60 |
| 2021-11-01 | -19.56 |
| 2021-10-29 | -20.24 |
| 2021-10-28 | -20.24 |
| 2021-10-27 | -19.56 |
| 2021-10-26 | -18.87 |
| 2021-10-25 | -14.10 |
| 2021-10-22 | -14.10 |
| 2021-10-21 | -14.10 |
| 2021-10-20 | -14.10 |
| 2021-10-19 | -14.10 |
| 2021-10-18 | -16.15 |
| 2021-10-15 | -16.15 |
| 2021-10-12 | -15.47 |
| 2021-10-11 | -12.06 |
| 2021-10-08 | -14.78 |
| 2021-10-07 | -13.42 |
| 2021-10-06 | -16.83 |
| 2021-10-05 | -16.83 |
| 2021-10-04 | -18.19 |
| 2021-09-30 | -18.19 |
| 2021-09-29 | -15.47 |
| 2021-09-28 | -14.78 |
| 2021-09-27 | -14.10 |
| 2021-09-24 | -18.87 |
| 2021-09-23 | -17.51 |
| 2021-09-21 | -16.83 |
| 2021-09-20 | -17.51 |
| 2021-09-17 | -12.74 |
| 2021-09-16 | -13.42 |
| 2021-09-15 | -9.33 |
| 2021-09-14 | -9.33 |
| 2021-09-13 | -7.29 |
| 2021-09-10 | -4.56 |
| 2021-09-09 | -3.88 |
| 2021-09-08 | -1.15 |
| 2021-09-07 | -1.15 |
| 2021-09-06 | -2.51 |
| 2021-09-03 | -4.56 |
| 2021-09-02 | -1.83 |
| 2021-09-01 | -1.83 |
| 2021-08-31 | -7.29 |
| 2021-08-30 | -7.29 |
| 2021-08-27 | -6.60 |
| 2021-08-26 | -5.24 |
| 2021-08-25 | -5.92 |
| 2021-08-24 | -7.29 |
| 2021-08-23 | -7.29 |
| 2021-08-20 | -7.29 |
| 2021-08-19 | 3.62 |
| 2021-08-18 | 4.99 |
| 2021-08-17 | 3.62 |
| 2021-08-16 | -2.51 |
| 2021-08-13 | 4.30 |
| 2021-08-12 | 1.58 |
| 2021-08-11 | 3.62 |
| 2021-08-10 | 2.26 |
| 2021-08-09 | 5.67 |
| 2021-08-06 | 5.67 |
| 2021-08-05 | 3.62 |
| 2021-08-04 | 2.26 |
| 2021-08-03 | 2.26 |
| 2021-08-02 | 2.26 |
| 2021-07-30 | 3.62 |
| 2021-07-29 | 3.62 |
| 2021-07-28 | 1.58 |
| 2021-07-27 | 2.26 |
| 2021-07-26 | 6.35 |
| 2021-07-23 | 8.39 |
| 2021-07-22 | 7.71 |
| 2021-07-21 | 7.71 |
| 2021-07-20 | 5.67 |
| 2021-07-19 | 4.99 |
| 2021-07-16 | 4.99 |
| 2021-07-15 | 3.62 |
| 2021-07-14 | 5.67 |
| 2021-07-13 | 7.03 |
| 2021-07-12 | 2.94 |
| 2021-07-09 | 1.58 |
| 2021-07-08 | 1.58 |
| 2021-07-07 | -0.47 |
| 2021-07-06 | -1.15 |
| 2021-07-05 | -3.20 |
| 2021-07-02 | -3.88 |
| 2021-06-30 | 0.90 |
| 2021-06-29 | 0.21 |
| 2021-06-28 | -3.20 |
| 2021-06-25 | -3.88 |
| 2021-06-24 | -4.56 |
| 2021-06-23 | -4.56 |
| 2021-06-22 | -6.60 |
| 2021-06-21 | -5.92 |
| 2021-06-18 | -5.92 |
| 2021-06-17 | -5.92 |
| 2021-06-16 | -6.60 |
| 2021-06-15 | -6.60 |
| 2021-06-11 | -3.20 |
| 2021-06-10 | -3.20 |
| 2021-06-09 | -7.97 |
| 2021-06-08 | -7.97 |
| 2021-06-07 | -7.97 |
| 2021-06-04 | -6.60 |
| 2021-06-03 | -5.92 |
| 2021-06-02 | -5.92 |
| 2021-06-01 | -5.92 |
| 2021-05-31 | -5.92 |
| 2021-05-28 | -3.88 |
| 2021-05-27 | -5.92 |
| 2021-05-26 | -5.92 |
| 2021-05-25 | -5.92 |
| 2021-05-24 | -7.97 |
| 2021-05-21 | -4.56 |
| 2021-05-20 | -5.92 |
| 2021-05-18 | -4.56 |
| 2021-05-17 | -7.29 |
| 2021-05-14 | -1.83 |
| 2021-05-13 | -0.47 |
| 2021-05-12 | -0.47 |
| 2021-05-11 | 0.21 |
| 2021-05-10 | -0.47 |
| 2021-05-07 | -3.88 |
| 2021-05-06 | -4.56 |
| 2021-05-05 | -4.56 |
| 2021-05-04 | -7.97 |
| 2021-05-03 | -8.65 |
| 2021-04-30 | -10.01 |
| 2021-04-29 | -7.97 |
| 2021-04-28 | -10.01 |
| 2021-04-27 | -8.65 |
| 2021-04-26 | -8.65 |
| 2021-04-23 | -3.20 |
| 2021-04-22 | -2.51 |
| 2021-04-21 | -2.51 |
| 2021-04-20 | -2.51 |
| 2021-04-19 | -3.20 |
| 2021-04-16 | -1.15 |
| 2021-04-15 | -3.20 |
| 2021-04-14 | -1.15 |
| 2021-04-13 | -5.24 |
| 2021-04-12 | 0.21 |
| 2021-04-09 | -2.51 |
| 2021-04-08 | -5.92 |
| 2021-04-07 | -7.97 |
| 2021-04-01 | -6.60 |
| 2021-03-31 | -5.24 |
| 2021-03-30 | -1.15 |
| 2021-03-29 | -5.24 |
| 2021-03-26 | -2.51 |
| 2021-03-25 | -0.47 |
| 2021-03-24 | 2.26 |
| 2021-03-23 | 3.62 |
| 2021-03-22 | 7.71 |
| 2021-03-19 | 4.99 |
| 2021-03-18 | 5.67 |
| 2021-03-17 | 5.67 |
| 2021-03-16 | 2.26 |
| 2021-03-15 | 3.62 |
| 2021-03-12 | 3.62 |
| 2021-03-11 | 4.30 |
| 2021-03-10 | 5.67 |
| 2021-03-09 | 4.30 |
| 2021-03-08 | 4.30 |
| 2021-03-05 | 5.67 |
| 2021-03-04 | 7.03 |
| 2021-03-03 | 9.08 |
| 2021-03-02 | 7.03 |
| 2021-03-01 | 4.99 |
| 2021-02-26 | 4.99 |
| 2021-02-25 | 8.39 |
| 2021-02-24 | 8.39 |
| 2021-02-23 | 14.53 |
| 2021-02-22 | 18.62 |
| 2021-02-19 | 18.62 |
| 2021-02-18 | 18.62 |
| 2021-02-17 | 21.35 |
| 2021-02-16 | 20.67 |
| 2021-02-11 | 20.67 |
| 2021-02-10 | 15.89 |
| 2021-02-09 | 11.80 |
| 2021-02-08 | 9.08 |
| 2021-02-05 | 10.44 |
| 2021-02-04 | 10.44 |
| 2021-02-03 | 9.08 |
| 2021-02-02 | 9.08 |
| 2021-02-01 | 9.08 |
| 2021-01-29 | 13.85 |
| 2021-01-28 | 13.85 |
| 2021-01-27 | 14.53 |
| 2021-01-26 | 13.17 |
| 2021-01-25 | 13.85 |
| 2021-01-22 | 14.53 |
| 2021-01-21 | 15.89 |
| 2021-01-20 | 18.62 |
| 2021-01-19 | 14.53 |
| 2021-01-18 | 12.48 |
| 2021-01-15 | 12.48 |
| 2021-01-14 | 11.80 |
| 2021-01-13 | 10.44 |
| 2021-01-12 | 15.89 |
| 2021-01-11 | 15.89 |
| 2021-01-08 | 17.94 |
| 2021-01-07 | 15.89 |
| 2021-01-06 | 15.89 |
| 2021-01-05 | 13.85 |
| 2021-01-04 | 13.85 |
| 2020-12-31 | 15.89 |
| 2020-12-30 | 13.17 |
| 2020-12-29 | 13.17 |
| 2020-12-28 | 13.17 |
| 2020-12-24 | 12.48 |
| 2020-12-23 | 11.80 |
| 2020-12-22 | 11.80 |
| 2020-12-21 | 9.76 |
| 2020-12-18 | 7.71 |
| 2020-12-17 | 11.12 |
| 2020-12-16 | 11.12 |
| 2020-12-15 | 11.12 |
| 2020-12-14 | 11.12 |
| 2020-12-11 | 15.89 |
| 2020-12-10 | 12.48 |
| 2020-12-09 | 9.08 |
| 2020-12-08 | 10.44 |
| 2020-12-07 | 15.21 |
| 2020-12-04 | 15.21 |
| 2020-12-03 | 9.76 |
| 2020-12-02 | 9.76 |
| 2020-12-01 | 9.76 |
| 2020-11-30 | 9.76 |
| 2020-11-27 | 9.76 |
| 2020-11-26 | 9.08 |
| 2020-11-25 | 8.39 |
| 2020-11-24 | 10.44 |
| 2020-11-23 | 6.35 |
| 2020-11-20 | 4.99 |
| 2020-11-19 | 4.99 |
| 2020-11-18 | 8.39 |
| 2020-11-17 | 7.71 |
| 2020-11-16 | 7.71 |
| 2020-11-13 | 6.35 |
| 2020-11-12 | 5.67 |
| 2020-11-11 | 7.71 |
| 2020-11-10 | 5.67 |
| 2020-11-09 | 3.62 |
| 2020-11-06 | 4.30 |
| 2020-11-05 | 4.99 |
| 2020-11-04 | 4.99 |
| 2020-11-03 | 5.67 |
| 2020-11-02 | 5.67 |
| 2020-10-30 | 9.08 |
| 2020-10-29 | 11.12 |
| 2020-10-28 | 11.12 |
| 2020-10-27 | 14.53 |
| 2020-10-23 | 9.08 |
| 2020-10-22 | 11.80 |
| 2020-10-21 | 8.39 |
| 2020-10-20 | 11.12 |
| 2020-10-19 | 9.08 |
| 2020-10-16 | 10.44 |
| 2020-10-15 | 10.44 |
| 2020-10-14 | 12.48 |
| 2020-10-12 | 12.48 |
| 2020-10-09 | 11.80 |
| 2020-10-08 | 13.85 |
| 2020-10-07 | 12.48 |
| 2020-10-06 | 12.48 |
| 2020-10-05 | 15.21 |
| 2020-09-30 | 12.48 |
| 2020-09-29 | 13.85 |
| 2020-09-28 | 15.89 |
| 2020-09-25 | 17.94 |
| 2020-09-24 | 17.94 |
| 2020-09-23 | 17.94 |
| 2020-09-22 | 17.94 |
| 2020-09-21 | 22.71 |
| 2020-09-18 | 22.71 |
| 2020-09-17 | 26.80 |
| 2020-09-16 | 19.98 |
| 2020-09-15 | 19.98 |
| 2020-09-14 | 25.44 |
| 2020-09-11 | 24.07 |
| 2020-09-10 | 25.44 |
| 2020-09-09 | 26.12 |
| 2020-09-08 | 29.53 |
| 2020-09-07 | 29.53 |
| 2020-09-04 | 30.21 |
| 2020-09-03 | 33.62 |
| 2020-09-02 | 35.66 |
| 2020-09-01 | 37.71 |
| 2020-08-31 | 39.07 |
| 2020-08-28 | 39.75 |
| 2020-08-27 | 38.39 |
| 2020-08-26 | 39.75 |
| 2020-08-25 | 38.39 |
| 2020-08-24 | 38.39 |
| 2020-08-21 | 37.71 |
| 2020-08-20 | 36.34 |
| 2020-08-19 | 36.34 |
| 2020-08-18 | 36.34 |
| 2020-08-17 | 37.71 |
| 2020-08-14 | 37.03 |
| 2020-08-13 | 34.98 |
| 2020-08-12 | 34.98 |
| 2020-08-11 | 34.30 |
| 2020-08-10 | 35.66 |
| 2020-08-07 | 34.30 |
| 2020-08-06 | 30.89 |
| 2020-08-05 | 35.66 |
| 2020-08-04 | 33.62 |
| 2020-08-03 | 31.57 |
| 2020-07-31 | 31.57 |
| 2020-07-30 | 34.30 |
| 2020-07-29 | 34.30 |
| 2020-07-28 | 34.30 |
| 2020-07-27 | 29.53 |
| 2020-07-24 | 30.21 |
| 2020-07-23 | 35.66 |
| 2020-07-22 | 35.66 |
| 2020-07-21 | 36.34 |
| 2020-07-20 | 38.39 |
| 2020-07-17 | 38.39 |
| 2020-07-16 | 34.98 |
| 2020-07-15 | 40.44 |
| 2020-07-14 | 45.89 |
| 2020-07-13 | 49.98 |
| 2020-07-10 | 42.48 |
| 2020-07-09 | 47.93 |
| 2020-07-08 | 40.44 |
| 2020-07-07 | 34.30 |
| 2020-07-06 | 36.34 |
| 2020-07-03 | 28.16 |
| 2020-07-02 | 28.85 |
| 2020-06-30 | 26.80 |
| 2020-06-29 | 26.80 |
| 2020-06-26 | 29.53 |
| 2020-06-24 | 30.89 |
| 2020-06-23 | 29.53 |
| 2020-06-22 | 29.53 |
| 2020-06-19 | 31.57 |
| 2020-06-18 | 33.62 |
| 2020-06-17 | 34.30 |
| 2020-06-16 | 32.94 |
| 2020-06-15 | 26.80 |
| 2020-06-12 | 30.89 |
| 2020-06-11 | 30.89 |
| 2020-06-10 | 33.62 |
| 2020-06-09 | 32.94 |
| 2020-06-08 | 32.25 |
| 2020-06-05 | 34.30 |
| 2020-06-04 | 28.85 |
| 2020-06-03 | 32.25 |
| 2020-06-02 | 30.89 |
| 2020-06-01 | 25.44 |
| 2020-05-29 | 23.39 |
| 2020-05-28 | 24.76 |
| 2020-05-27 | 24.76 |
| 2020-05-26 | 26.12 |
| 2020-05-25 | 25.44 |
| 2020-05-22 | 27.48 |
| 2020-05-21 | 33.62 |
| 2020-05-20 | 26.80 |
| 2020-05-19 | 26.12 |
| 2020-05-18 | 26.12 |
| 2020-05-15 | 27.48 |
| 2020-05-14 | 28.85 |
| 2020-05-13 | 32.94 |
| 2020-05-12 | 35.66 |
| 2020-05-11 | 34.98 |
| 2020-05-08 | 36.34 |
| 2020-05-07 | 36.34 |
| 2020-05-06 | 36.34 |
| 2020-05-05 | 37.71 |
| 2020-05-04 | 39.07 |
| 2020-04-29 | 48.62 |
| 2020-04-28 | 48.62 |
| 2020-04-27 | 51.34 |
| 2020-04-24 | 43.16 |
| 2020-04-23 | 48.62 |
| 2020-04-22 | 46.57 |
| 2020-04-21 | 48.62 |
| 2020-04-20 | 50.66 |
| 2020-04-17 | 52.71 |
| 2020-04-16 | 49.30 |
| 2020-04-15 | 43.84 |
| 2020-04-14 | 41.80 |
| 2020-04-09 | 39.75 |
| 2020-04-08 | 36.34 |
| 2020-04-07 | 39.07 |
| 2020-04-06 | 34.30 |
| 2020-04-03 | 33.62 |
| 2020-04-02 | 36.34 |
| 2020-04-01 | 36.34 |
| 2020-03-31 | 39.07 |
| 2020-03-30 | 34.98 |
| 2020-03-27 | 35.66 |
| 2020-03-26 | 34.98 |
| 2020-03-25 | 34.98 |
| 2020-03-24 | 27.48 |
| 2020-03-23 | 28.16 |
| 2020-03-20 | 35.66 |
| 2020-03-19 | 33.62 |
| 2020-03-18 | 40.44 |
| 2020-03-17 | 44.53 |
| 2020-03-16 | 51.34 |
| 2020-03-13 | 55.43 |
| 2020-03-12 | 61.57 |
| 2020-03-11 | 63.61 |
| 2020-03-10 | 62.93 |
| 2020-03-09 | 63.61 |
| 2020-03-06 | 72.48 |
| 2020-03-05 | 73.16 |
| 2020-03-04 | 70.43 |
| 2020-03-03 | 66.34 |
| 2020-03-02 | 71.11 |
| 2020-02-28 | 69.07 |
| 2020-02-27 | 73.16 |
| 2020-02-26 | 69.75 |
| 2020-02-25 | 73.84 |
| 2020-02-24 | 73.16 |
| 2020-02-21 | 76.57 |
| 2020-02-20 | 76.57 |
| 2020-02-19 | 77.25 |
| 2020-02-18 | 73.84 |
| 2020-02-17 | 82.02 |
| 2020-02-14 | 76.57 |
| 2020-02-13 | 77.93 |
| 2020-02-12 | 79.98 |
| 2020-02-11 | 79.98 |
| 2020-02-10 | 78.61 |
| 2020-02-07 | 78.61 |
| 2020-02-06 | 80.66 |
| 2020-02-05 | 78.61 |
| 2020-02-04 | 76.57 |
| 2020-02-03 | 75.20 |
| 2020-01-31 | 79.98 |
| 2020-01-30 | 75.89 |
| 2020-01-29 | 84.07 |
| 2020-01-24 | 94.97 |
| 2020-01-23 | 95.66 |
| 2020-01-22 | 99.06 |
| 2020-01-21 | 99.06 |
| 2020-01-20 | 103.84 |
| 2020-01-17 | 99.75 |
| 2020-01-16 | 99.75 |
| 2020-01-15 | 99.06 |
| 2020-01-14 | 96.34 |
| 2020-01-13 | 96.34 |
| 2020-01-10 | 97.02 |
| 2020-01-09 | 100.43 |
| 2020-01-08 | 97.02 |
| 2020-01-07 | 91.56 |
| 2020-01-06 | 90.20 |
| 2020-01-03 | 92.93 |
| 2020-01-02 | 90.88 |
| 2019-12-31 | 89.52 |
| 2019-12-30 | 92.25 |
| 2019-12-27 | 90.88 |
| 2019-12-24 | 89.52 |
| 2019-12-23 | 96.34 |
| 2019-12-20 | 92.25 |
| 2019-12-19 | 91.56 |
| 2019-12-18 | 91.56 |
| 2019-12-17 | 93.61 |
| 2019-12-16 | 94.29 |
| 2019-12-13 | 94.29 |
| 2019-12-12 | 81.34 |
| 2019-12-11 | 80.66 |
| 2019-12-10 | 82.70 |
| 2019-12-09 | 82.70 |
| 2019-12-06 | 82.70 |
| 2019-12-05 | 83.38 |
| 2019-12-04 | 85.43 |
| 2019-12-03 | 90.88 |
| 2019-12-02 | 90.20 |
| 2019-11-29 | 96.34 |
| 2019-11-28 | 97.02 |
| 2019-11-27 | 97.70 |
| 2019-11-26 | 100.43 |
| 2019-11-25 | 100.43 |
| 2019-11-22 | 98.38 |
| 2019-11-21 | 101.79 |
| 2019-11-20 | 102.47 |
| 2019-11-19 | 100.43 |
| 2019-11-18 | 101.11 |
| 2019-11-15 | 100.43 |
| 2019-11-14 | 98.38 |
| 2019-11-13 | 98.38 |
| 2019-11-12 | 103.84 |
| 2019-11-11 | 103.15 |
| 2019-11-08 | 104.52 |
| 2019-11-07 | 104.52 |
| 2019-11-06 | 103.84 |
| 2019-11-05 | 103.15 |
| 2019-11-04 | 103.15 |
| 2019-11-01 | 103.84 |
| 2019-10-31 | 103.15 |
| 2019-10-30 | 97.70 |
| 2019-10-29 | 99.75 |
| 2019-10-28 | 99.75 |
| 2019-10-25 | 96.34 |
| 2019-10-24 | 96.34 |
| 2019-10-23 | 94.29 |
| 2019-10-22 | 97.70 |
| 2019-10-21 | 97.70 |
| 2019-10-18 | 94.29 |
| 2019-10-17 | 95.66 |
| 2019-10-16 | 94.29 |
| 2019-10-15 | 89.52 |
| 2019-10-14 | 89.52 |
| 2019-10-11 | 87.47 |
| 2019-10-10 | 86.11 |
| 2019-10-09 | 86.11 |
| 2019-10-08 | 86.79 |
| 2019-10-04 | 87.47 |
| 2019-10-03 | 85.43 |
| 2019-10-02 | 89.52 |
| 2019-09-30 | 86.11 |
| 2019-09-27 | 85.43 |
| 2019-09-26 | 85.43 |
| 2019-09-25 | 86.79 |
| 2019-09-24 | 86.11 |
| 2019-09-23 | 86.11 |
| 2019-09-20 | 85.43 |
| 2019-09-19 | 84.75 |
| 2019-09-18 | 82.70 |
| 2019-09-17 | 78.61 |
| 2019-09-16 | 78.61 |
| 2019-09-13 | 77.25 |
| 2019-09-12 | 75.20 |
| 2019-09-11 | 75.89 |
| 2019-09-10 | 73.84 |
| 2019-09-09 | 72.48 |
| 2019-09-06 | 70.43 |
| 2019-09-05 | 69.75 |
| 2019-09-04 | 68.39 |
| 2019-09-03 | 66.34 |
| 2019-09-02 | 67.02 |
| 2019-08-30 | 70.43 |
| 2019-08-29 | 70.43 |
| 2019-08-28 | 72.48 |
| 2019-08-27 | 66.34 |
| 2019-08-26 | 67.70 |
| 2019-08-23 | 69.75 |
| 2019-08-22 | 69.07 |
| 2019-08-21 | 69.07 |
| 2019-08-20 | 69.07 |
| 2019-08-19 | 69.07 |
| 2019-08-16 | 65.66 |
| 2019-08-15 | 64.98 |
| 2019-08-14 | 65.66 |
| 2019-08-13 | 67.02 |
| 2019-08-12 | 72.48 |
| 2019-08-09 | 72.48 |
| 2019-08-08 | 77.25 |
| 2019-08-07 | 79.29 |
| 2019-08-06 | 79.98 |
| 2019-08-05 | 85.43 |
| 2019-08-02 | 88.16 |
| 2019-08-01 | 90.88 |
| 2019-07-31 | 90.88 |
| 2019-07-30 | 90.88 |
| 2019-07-29 | 91.56 |
| 2019-07-26 | 92.93 |
| 2019-07-25 | 93.61 |
| 2019-07-24 | 92.25 |
| 2019-07-23 | 93.61 |
| 2019-07-22 | 93.61 |
| 2019-07-19 | 94.97 |
| 2019-07-18 | 94.97 |
| 2019-07-17 | 97.02 |
| 2019-07-16 | 98.38 |
| 2019-07-15 | 96.34 |
| 2019-07-12 | 99.75 |
| 2019-07-11 | 99.75 |
| 2019-07-10 | 100.43 |
| 2019-07-09 | 102.47 |
| 2019-07-08 | 103.15 |
| 2019-07-05 | 103.15 |
| 2019-07-04 | 103.15 |
| 2019-07-03 | 106.56 |
| 2019-07-02 | 100.43 |
| 2019-06-28 | 95.66 |
| 2019-06-27 | 95.66 |
| 2019-06-26 | 97.70 |
| 2019-06-25 | 97.70 |
| 2019-06-24 | 100.43 |
| 2019-06-21 | 94.29 |
| 2019-06-20 | 97.70 |
| 2019-06-19 | 95.66 |
| 2019-06-18 | 92.09 |
| 2019-06-17 | 91.46 |
| 2019-06-14 | 90.18 |
| 2019-06-13 | 90.18 |
| 2019-06-12 | 89.54 |
| 2019-06-11 | 91.46 |
| 2019-06-10 | 86.99 |
| 2019-06-06 | 85.07 |
| 2019-06-05 | 85.71 |
| 2019-06-04 | 86.35 |
| 2019-06-03 | 88.26 |
| 2019-05-31 | 90.18 |
| 2019-05-30 | 90.18 |
| 2019-05-29 | 87.63 |
| 2019-05-28 | 88.26 |
| 2019-05-27 | 88.26 |
| 2019-05-24 | 88.26 |
| 2019-05-23 | 88.26 |
| 2019-05-22 | 92.73 |
| 2019-05-21 | 92.09 |
| 2019-05-20 | 93.37 |
| 2019-05-17 | 94.01 |
| 2019-05-16 | 97.84 |
| 2019-05-15 | 99.75 |
| 2019-05-14 | 97.20 |
| 2019-05-10 | 97.84 |
| 2019-05-09 | 97.20 |
| 2019-05-08 | 97.20 |
| 2019-05-07 | 98.48 |
| 2019-05-06 | 99.11 |
| 2019-05-03 | 104.22 |
| 2019-05-02 | 102.30 |
| 2019-04-30 | 103.58 |
| 2019-04-29 | 104.22 |
| 2019-04-26 | 103.58 |
| 2019-04-25 | 103.58 |
| 2019-04-24 | 104.86 |
| 2019-04-23 | 104.22 |
| 2019-04-18 | 105.50 |
| 2019-04-17 | 106.77 |
| 2019-04-16 | 106.13 |
| 2019-04-15 | 108.05 |
| 2019-04-12 | 109.33 |
| 2019-04-11 | 105.50 |
| 2019-04-10 | 101.67 |
| 2019-04-09 | 101.03 |
| 2019-04-08 | 102.30 |
| 2019-04-04 | 102.94 |
| 2019-04-03 | 102.94 |
| 2019-04-02 | 101.67 |
| 2019-04-01 | 101.03 |
| 2019-03-29 | 102.30 |
| 2019-03-28 | 102.30 |
| 2019-03-27 | 100.39 |
| 2019-03-26 | 101.03 |
| 2019-03-25 | 100.39 |
| 2019-03-22 | 101.03 |
| 2019-03-21 | 100.39 |
| 2019-03-20 | 100.39 |
| 2019-03-19 | 101.03 |
| 2019-03-18 | 101.03 |
| 2019-03-15 | 101.67 |
| 2019-03-14 | 99.11 |
| 2019-03-13 | 94.65 |
| 2019-03-12 | 94.65 |
| 2019-03-11 | 95.28 |
| 2019-03-08 | 92.73 |
| 2019-03-07 | 97.20 |
| 2019-03-06 | 98.48 |
| 2019-03-05 | 97.20 |
| 2019-03-04 | 96.56 |
| 2019-03-01 | 95.28 |
| 2019-02-28 | 97.20 |
| 2019-02-27 | 96.56 |
| 2019-02-26 | 97.20 |
| 2019-02-25 | 104.22 |
| 2019-02-22 | 104.86 |
| 2019-02-21 | 102.30 |
| 2019-02-20 | 97.84 |
| 2019-02-19 | 99.11 |
| 2019-02-18 | 102.30 |
| 2019-02-15 | 98.48 |
| 2019-02-14 | 102.30 |
| 2019-02-13 | 104.22 |
| 2019-02-12 | 98.48 |
| 2019-02-11 | 98.48 |
| 2019-02-08 | 92.73 |
| 2019-02-04 | 90.18 |
| 2019-02-01 | 89.54 |
| 2019-01-31 | 86.35 |
| 2019-01-30 | 84.44 |
| 2019-01-29 | 85.07 |
| 2019-01-28 | 84.44 |
| 2019-01-25 | 85.07 |
| 2019-01-24 | 85.07 |
| 2019-01-23 | 85.07 |
| 2019-01-22 | 84.44 |
| 2019-01-21 | 86.99 |
| 2019-01-18 | 88.26 |
| 2019-01-17 | 88.26 |
| 2019-01-16 | 85.71 |
| 2019-01-15 | 86.35 |
| 2019-01-14 | 86.35 |
| 2019-01-11 | 86.99 |
| 2019-01-10 | 88.26 |
| 2019-01-09 | 87.63 |
| 2019-01-08 | 88.26 |
| 2019-01-07 | 88.90 |
| 2019-01-04 | 89.54 |
| 2019-01-03 | 89.54 |
| 2019-01-02 | 91.46 |
| 2018-12-31 | 92.09 |
| 2018-12-28 | 92.09 |
| 2018-12-27 | 92.09 |
| 2018-12-24 | 92.09 |
| 2018-12-21 | 92.09 |
| 2018-12-20 | 92.09 |
| 2018-12-19 | 92.73 |
| 2018-12-18 | 92.09 |
| 2018-12-17 | 92.09 |
| 2018-12-14 | 92.73 |
| 2018-12-13 | 91.46 |
| 2018-12-12 | 92.09 |
| 2018-12-11 | 92.09 |
| 2018-12-10 | 94.01 |
| 2018-12-07 | 92.09 |
| 2018-12-06 | 93.37 |
| 2018-12-05 | 95.92 |
| 2018-12-04 | 99.11 |
| 2018-12-03 | 97.84 |
| 2018-11-30 | 94.01 |
| 2018-11-29 | 94.65 |
| 2018-11-28 | 96.56 |
| 2018-11-27 | 95.92 |
| 2018-11-26 | 95.92 |
| 2018-11-23 | 95.28 |
| 2018-11-22 | 96.56 |
| 2018-11-21 | 102.30 |
| 2018-11-20 | 101.03 |
| 2018-11-19 | 106.77 |
| 2018-11-16 | 106.13 |
| 2018-11-15 | 106.77 |
| 2018-11-14 | 105.50 |
| 2018-11-13 | 104.22 |
| 2018-11-12 | 102.94 |
| 2018-11-09 | 99.75 |
| 2018-11-08 | 103.58 |
| 2018-11-07 | 99.11 |
| 2018-11-06 | 95.28 |
| 2018-11-05 | 94.65 |
| 2018-11-02 | 96.56 |
| 2018-11-01 | 94.01 |
| 2018-10-31 | 95.28 |
| 2018-10-30 | 90.82 |
| 2018-10-29 | 91.46 |
| 2018-10-26 | 91.46 |
| 2018-10-25 | 93.37 |
| 2018-10-24 | 96.56 |
| 2018-10-23 | 94.65 |
| 2018-10-22 | 102.30 |
| 2018-10-19 | 97.20 |
| 2018-10-18 | 92.73 |
| 2018-10-16 | 91.46 |
| 2018-10-15 | 93.37 |
| 2018-10-12 | 93.37 |
| 2018-10-11 | 91.46 |
| 2018-10-10 | 99.75 |
| 2018-10-09 | 99.75 |
| 2018-10-08 | 101.67 |
| 2018-10-05 | 105.50 |
| 2018-10-04 | 109.33 |
| 2018-10-03 | 110.60 |
| 2018-10-02 | 110.60 |
| 2018-09-28 | 110.60 |
| 2018-09-27 | 114.43 |
| 2018-09-26 | 110.60 |
| 2018-09-24 | 110.60 |
| 2018-09-21 | 113.15 |
| 2018-09-20 | 104.86 |
| 2018-09-19 | 105.50 |
| 2018-09-18 | 106.13 |
| 2018-09-17 | 100.39 |
| 2018-09-14 | 101.03 |
| 2018-09-13 | 90.18 |
| 2018-09-12 | 90.18 |
| 2018-09-11 | 91.46 |
| 2018-09-10 | 89.54 |
| 2018-09-07 | 92.09 |
| 2018-09-06 | 90.82 |
| 2018-09-05 | 92.73 |
| 2018-09-04 | 94.01 |
| 2018-09-03 | 92.73 |
| 2018-08-31 | 95.92 |
| 2018-08-30 | 101.67 |
| 2018-08-29 | 109.33 |
| 2018-08-28 | 109.33 |
| 2018-08-27 | 109.96 |
| 2018-08-24 | 109.33 |
| 2018-08-23 | 109.96 |
| 2018-08-22 | 118.26 |
| 2018-08-21 | 155.27 |
| 2018-08-20 | 145.70 |
| 2018-08-17 | 146.34 |
| 2018-08-16 | 148.25 |
| 2018-08-15 | 149.53 |
| 2018-08-14 | 162.29 |
| 2018-08-13 | 164.85 |
| 2018-08-10 | 166.76 |
| 2018-08-09 | 164.85 |
| 2018-08-08 | 165.49 |
| 2018-08-07 | 168.68 |
| 2018-08-06 | 165.49 |
| 2018-08-03 | 168.68 |
| 2018-08-02 | 172.51 |
| 2018-08-01 | 180.80 |
| 2018-07-31 | 183.35 |
| 2018-07-30 | 182.08 |
| 2018-07-27 | 182.08 |
| 2018-07-26 | 182.72 |
| 2018-07-25 | 185.27 |
| 2018-07-24 | 183.99 |
| 2018-07-23 | 182.72 |
| 2018-07-20 | 185.91 |
| 2018-07-19 | 185.91 |
| 2018-07-18 | 183.99 |
| 2018-07-17 | 187.18 |
| 2018-07-16 | 186.55 |
| 2018-07-13 | 184.63 |
| 2018-07-12 | 185.91 |
| 2018-07-11 | 184.63 |
| 2018-07-10 | 185.91 |
| 2018-07-09 | 186.55 |
| 2018-07-06 | 183.99 |
| 2018-07-05 | 187.82 |
| 2018-07-04 | 189.10 |
| 2018-07-03 | 194.84 |
| 2018-06-29 | 203.78 |
| 2018-06-28 | 203.14 |
| 2018-06-27 | 201.22 |
| 2018-06-26 | 212.71 |
| 2018-06-25 | 207.61 |
| 2018-06-22 | 213.35 |
| 2018-06-21 | 205.69 |
| 2018-06-20 | 200.97 |
| 2018-06-19 | 191.17 |
| 2018-06-15 | 197.91 |
| 2018-06-14 | 196.68 |
| 2018-06-13 | 202.81 |
| 2018-06-12 | 199.14 |
| 2018-06-11 | 198.52 |
| 2018-06-08 | 194.84 |
| 2018-06-07 | 197.91 |
| 2018-06-06 | 200.36 |
| 2018-06-05 | 204.04 |
| 2018-06-04 | 200.97 |
| 2018-06-01 | 202.20 |
| 2018-05-31 | 202.81 |
| 2018-05-30 | 195.46 |
| 2018-05-29 | 205.88 |
| 2018-05-28 | 208.94 |
| 2018-05-25 | 199.75 |
| 2018-05-24 | 200.97 |
| 2018-05-23 | 200.97 |
| 2018-05-21 | 193.01 |
| 2018-05-18 | 189.33 |
| 2018-05-17 | 188.10 |
| 2018-05-16 | 191.17 |
| 2018-05-15 | 191.17 |
| 2018-05-14 | 190.55 |
| 2018-05-11 | 189.33 |
| 2018-05-10 | 188.10 |
| 2018-05-09 | 186.88 |
| 2018-05-08 | 176.46 |
| 2018-05-07 | 171.55 |
| 2018-05-04 | 171.55 |
| 2018-05-03 | 176.46 |
| 2018-05-02 | 177.07 |
| 2018-04-30 | 178.29 |
| 2018-04-27 | 175.23 |
| 2018-04-26 | 173.39 |
| 2018-04-25 | 173.39 |
| 2018-04-24 | 174.00 |
| 2018-04-23 | 171.55 |
| 2018-04-20 | 172.16 |
| 2018-04-19 | 175.84 |
| 2018-04-18 | 174.00 |
| 2018-04-17 | 182.59 |
| 2018-04-16 | 186.88 |
| 2018-04-13 | 193.01 |
| 2018-04-12 | 193.01 |
| 2018-04-11 | 195.46 |
| 2018-04-10 | 194.23 |
| 2018-04-09 | 190.55 |
| 2018-04-06 | 191.17 |
| 2018-04-04 | 189.94 |
| 2018-04-03 | 191.17 |
| 2018-03-29 | 194.84 |
| 2018-03-28 | 194.84 |
| 2018-03-27 | 198.52 |
| 2018-03-26 | 196.07 |
| 2018-03-23 | 199.75 |
| 2018-03-22 | 206.49 |
| 2018-03-21 | 224.88 |
| 2018-03-20 | 218.75 |
| 2018-03-19 | 219.36 |
| 2018-03-16 | 220.59 |
| 2018-03-15 | 215.69 |
| 2018-03-14 | 212.62 |
| 2018-03-13 | 210.78 |
| 2018-03-12 | 212.01 |
| 2018-03-09 | 207.72 |
| 2018-03-08 | 207.72 |
| 2018-03-07 | 204.65 |
| 2018-03-06 | 204.04 |
| 2018-03-05 | 201.59 |
| 2018-03-02 | 205.88 |
| 2018-03-01 | 205.88 |
| 2018-02-28 | 205.27 |
| 2018-02-27 | 207.72 |
| 2018-02-26 | 210.17 |
| 2018-02-23 | 208.94 |
| 2018-02-22 | 209.56 |
| 2018-02-21 | 210.17 |
| 2018-02-20 | 205.88 |
| 2018-02-15 | 205.88 |
| 2018-02-14 | 200.36 |
| 2018-02-13 | 199.75 |
| 2018-02-12 | 196.68 |
| 2018-02-09 | 194.84 |
| 2018-02-08 | 205.88 |
| 2018-02-07 | 202.81 |
| 2018-02-06 | 203.43 |
| 2018-02-05 | 210.78 |
| 2018-02-02 | 215.69 |
| 2018-02-01 | 214.46 |
| 2018-01-31 | 215.69 |
| 2018-01-30 | 216.91 |
| 2018-01-29 | 218.75 |
| 2018-01-26 | 221.82 |
| 2018-01-25 | 215.69 |
| 2018-01-24 | 215.69 |
| 2018-01-23 | 215.07 |
| 2018-01-22 | 212.62 |
| 2018-01-19 | 212.62 |
| 2018-01-18 | 208.33 |
| 2018-01-17 | 210.17 |
| 2018-01-16 | 206.49 |
| 2018-01-15 | 207.72 |
| 2018-01-12 | 209.56 |
| 2018-01-11 | 209.56 |
| 2018-01-10 | 218.14 |
| 2018-01-09 | 218.14 |
| 2018-01-08 | 218.75 |
| 2018-01-05 | 216.91 |
| 2018-01-04 | 218.75 |
| 2018-01-03 | 216.91 |
| 2018-01-02 | 213.23 |
| 2017-12-29 | 210.78 |
| 2017-12-28 | 210.17 |
| 2017-12-27 | 200.97 |
| 2017-12-22 | 196.07 |
| 2017-12-21 | 184.42 |
| 2017-12-20 | 186.88 |
| 2017-12-19 | 188.72 |
| 2017-12-18 | 190.55 |
| 2017-12-15 | 187.49 |
| 2017-12-14 | 187.49 |
| 2017-12-13 | 188.72 |
| 2017-12-12 | 188.72 |
| 2017-12-11 | 185.04 |
| 2017-12-08 | 185.65 |
| 2017-12-07 | 184.42 |
| 2017-12-06 | 188.72 |
| 2017-12-05 | 193.62 |
| 2017-12-04 | 196.07 |
| 2017-12-01 | 197.30 |
| 2017-11-30 | 197.30 |
| 2017-11-29 | 199.75 |
| 2017-11-28 | 198.52 |
| 2017-11-27 | 202.20 |
| 2017-11-24 | 200.36 |
| 2017-11-23 | 200.36 |
| 2017-11-22 | 200.97 |
| 2017-11-21 | 196.68 |
| 2017-11-20 | 200.36 |
| 2017-11-17 | 205.88 |
| 2017-11-16 | 208.33 |
| 2017-11-15 | 207.72 |
| 2017-11-14 | 211.40 |
| 2017-11-13 | 215.69 |
| 2017-11-10 | 216.91 |
| 2017-11-09 | 218.75 |
| 2017-11-08 | 220.59 |
| 2017-11-07 | 213.85 |
| 2017-11-06 | 212.01 |
| 2017-11-03 | 221.82 |
| 2017-11-02 | 211.40 |
| 2017-11-01 | 207.10 |
| 2017-10-31 | 206.49 |
| 2017-10-30 | 205.88 |
| 2017-10-27 | 208.94 |
| 2017-10-26 | 207.72 |
| 2017-10-25 | 209.56 |
| 2017-10-24 | 208.94 |
| 2017-10-23 | 212.62 |
| 2017-10-20 | 209.56 |
| 2017-10-19 | 208.94 |
| 2017-10-18 | 215.69 |
| 2017-10-17 | 218.14 |
| 2017-10-16 | 215.69 |
| 2017-10-13 | 214.46 |
| 2017-10-12 | 216.30 |
| 2017-10-11 | 214.46 |
| 2017-10-10 | 218.75 |
| 2017-10-09 | 196.68 |
| 2017-10-06 | 188.10 |
| 2017-10-04 | 187.49 |
| 2017-10-03 | 188.10 |
| 2017-09-29 | 188.72 |
| 2017-09-28 | 189.94 |
| 2017-09-27 | 190.55 |
| 2017-09-26 | 188.72 |
| 2017-09-25 | 194.23 |
| 2017-09-22 | 200.97 |
| 2017-09-21 | 202.20 |
| 2017-09-20 | 204.65 |
| 2017-09-19 | 205.88 |
| 2017-09-18 | 205.27 |
| 2017-09-15 | 204.65 |
| 2017-09-14 | 206.49 |
| 2017-09-13 | 208.33 |
| 2017-09-12 | 207.10 |
| 2017-09-11 | 208.33 |
| 2017-09-08 | 207.10 |
| 2017-09-07 | 210.17 |
| 2017-09-06 | 210.17 |
| 2017-09-05 | 210.17 |
| 2017-09-04 | 208.33 |
| 2017-09-01 | 211.40 |
| 2017-08-31 | 211.40 |
| 2017-08-30 | 212.01 |
| 2017-08-29 | 212.01 |
| 2017-08-28 | 214.46 |
| 2017-08-25 | 211.40 |
| 2017-08-24 | 215.69 |
| 2017-08-22 | 215.69 |
| 2017-08-21 | 216.91 |
| 2017-08-18 | 215.69 |
| 2017-08-17 | 224.27 |
| 2017-08-16 | 223.04 |
| 2017-08-15 | 218.75 |
| 2017-08-14 | 218.75 |
| 2017-08-11 | 213.23 |
| 2017-08-10 | 221.20 |
| 2017-08-09 | 224.88 |
| 2017-08-08 | 223.66 |
| 2017-08-07 | 218.75 |
| 2017-08-04 | 217.53 |
| 2017-08-03 | 218.75 |
| 2017-08-02 | 216.30 |
| 2017-08-01 | 212.01 |
| 2017-07-31 | 212.62 |
| 2017-07-28 | 212.62 |
| 2017-07-27 | 212.62 |
| 2017-07-26 | 213.85 |
| 2017-07-25 | 217.53 |
| 2017-07-24 | 221.20 |
| 2017-07-21 | 229.78 |
| 2017-07-20 | 233.46 |
| 2017-07-19 | 224.27 |
| 2017-07-18 | 223.04 |
| 2017-07-17 | 218.14 |
| 2017-07-14 | 222.43 |
| 2017-07-13 | 219.36 |
| 2017-07-12 | 218.75 |
| 2017-07-11 | 225.49 |
| 2017-07-10 | 221.20 |
| 2017-07-07 | 221.20 |
| 2017-07-06 | 223.66 |
| 2017-07-05 | 224.88 |
| 2017-07-04 | 226.11 |
| 2017-07-03 | 235.30 |
| 2017-06-30 | 217.53 |
| 2017-06-29 | 215.69 |
| 2017-06-28 | 217.53 |
| 2017-06-27 | 223.04 |
| 2017-06-26 | 219.98 |
| 2017-06-23 | 204.65 |
| 2017-06-22 | 205.88 |
| 2017-06-21 | 209.56 |
| 2017-06-20 | 207.72 |
| 2017-06-19 | 200.97 |
| 2017-06-16 | 204.65 |
| 2017-06-15 | 209.56 |
| 2017-06-14 | 205.33 |
| 2017-06-13 | 207.11 |
| 2017-06-12 | 203.54 |
| 2017-06-09 | 202.95 |
| 2017-06-08 | 205.33 |
| 2017-06-07 | 201.76 |
| 2017-06-06 | 204.73 |
| 2017-06-05 | 207.11 |
| 2017-06-02 | 210.68 |
| 2017-06-01 | 201.76 |
| 2017-05-31 | 201.16 |
| 2017-05-29 | 208.30 |
| 2017-05-26 | 213.06 |
| 2017-05-25 | 209.49 |
| 2017-05-24 | 214.25 |
| 2017-05-23 | 229.13 |
| 2017-05-22 | 231.51 |
| 2017-05-19 | 228.54 |
| 2017-05-18 | 232.71 |
| 2017-05-17 | 232.11 |
| 2017-05-16 | 232.11 |
| 2017-05-15 | 232.11 |
| 2017-05-12 | 232.71 |
| 2017-05-11 | 235.68 |
| 2017-05-10 | 234.49 |
| 2017-05-09 | 232.71 |
| 2017-05-08 | 230.32 |
| 2017-05-05 | 229.73 |
| 2017-05-04 | 230.32 |
| 2017-05-02 | 230.32 |
| 2017-04-28 | 233.90 |
| 2017-04-27 | 232.11 |
| 2017-04-26 | 233.90 |
| 2017-04-25 | 238.06 |
| 2017-04-24 | 235.68 |
| 2017-04-21 | 239.25 |
| 2017-04-20 | 242.23 |
| 2017-04-19 | 247.58 |
| 2017-04-18 | 246.39 |
| 2017-04-13 | 264.84 |
| 2017-04-12 | 269.01 |
| 2017-04-11 | 231.51 |
| 2017-04-10 | 230.32 |
| 2017-04-07 | 232.11 |
| 2017-04-06 | 236.28 |
| 2017-04-05 | 239.25 |
| 2017-04-03 | 236.28 |
| 2017-03-31 | 238.06 |
| 2017-03-30 | 236.87 |
| 2017-03-29 | 244.61 |
| 2017-03-28 | 245.80 |
| 2017-03-27 | 239.25 |
| 2017-03-24 | 256.51 |
| 2017-03-23 | 255.92 |
| 2017-03-22 | 257.70 |
| 2017-03-21 | 260.08 |
| 2017-03-20 | 262.46 |
| 2017-03-17 | 262.46 |
| 2017-03-16 | 275.56 |
| 2017-03-15 | 260.68 |
| 2017-03-14 | 253.54 |
| 2017-03-13 | 277.34 |
| 2017-03-10 | 263.06 |
| 2017-03-09 | 273.18 |
| 2017-03-08 | 279.72 |
| 2017-03-07 | 261.27 |
| 2017-03-06 | 245.20 |
| 2017-03-03 | 242.82 |
| 2017-03-02 | 242.23 |
| 2017-03-01 | 237.47 |
| 2017-02-28 | 227.94 |
| 2017-02-27 | 230.92 |
| 2017-02-24 | 207.11 |
| 2017-02-23 | 204.14 |
| 2017-02-22 | 201.16 |
| 2017-02-21 | 196.99 |
| 2017-02-20 | 202.95 |
| 2017-02-17 | 191.64 |
| 2017-02-16 | 188.66 |
| 2017-02-15 | 173.78 |
| 2017-02-14 | 173.19 |
| 2017-02-13 | 180.33 |
| 2017-02-10 | 180.92 |
| 2017-02-09 | 180.92 |
| 2017-02-08 | 180.92 |
| 2017-02-07 | 176.76 |
| 2017-02-06 | 181.52 |
| 2017-02-03 | 172.00 |
| 2017-02-02 | 166.64 |
| 2017-02-01 | 160.09 |
| 2017-01-27 | 161.88 |
| 2017-01-26 | 160.69 |
| 2017-01-25 | 160.69 |
| 2017-01-24 | 163.66 |
| 2017-01-23 | 164.85 |
| 2017-01-20 | 147.59 |
| 2017-01-19 | 149.98 |
| 2017-01-18 | 148.78 |
| 2017-01-17 | 149.38 |
| 2017-01-16 | 147.59 |
| 2017-01-13 | 148.19 |
| 2017-01-12 | 148.19 |
| 2017-01-11 | 150.57 |
| 2017-01-10 | 149.38 |
| 2017-01-09 | 149.38 |
| 2017-01-06 | 149.98 |
| 2017-01-05 | 151.76 |
| 2017-01-04 | 148.78 |
| 2017-01-03 | 149.38 |
| 2016-12-30 | 150.57 |
| 2016-12-29 | 149.98 |
| 2016-12-28 | 151.17 |
| 2016-12-23 | 148.19 |
| 2016-12-22 | 149.38 |
| 2016-12-21 | 149.38 |
| 2016-12-20 | 148.19 |
| 2016-12-19 | 147.00 |
| 2016-12-16 | 149.38 |
| 2016-12-15 | 145.21 |
| 2016-12-14 | 147.59 |
| 2016-12-13 | 149.38 |
| 2016-12-12 | 148.78 |
| 2016-12-09 | 152.36 |
| 2016-12-08 | 154.14 |
| 2016-12-07 | 154.14 |
| 2016-12-06 | 154.74 |
| 2016-12-05 | 155.93 |
| 2016-12-02 | 161.28 |
| 2016-12-01 | 157.12 |
| 2016-11-30 | 158.90 |
| 2016-11-29 | 155.93 |
| 2016-11-28 | 158.31 |
| 2016-11-25 | 156.52 |
| 2016-11-24 | 157.12 |
| 2016-11-23 | 160.09 |
| 2016-11-22 | 157.71 |
| 2016-11-21 | 158.31 |
| 2016-11-18 | 158.31 |
| 2016-11-17 | 154.74 |
| 2016-11-16 | 153.55 |
| 2016-11-15 | 157.71 |
| 2016-11-14 | 157.71 |
| 2016-11-11 | 160.09 |
| 2016-11-10 | 163.66 |
| 2016-11-09 | 159.50 |
| 2016-11-08 | 163.07 |
| 2016-11-07 | 165.45 |
| 2016-11-04 | 173.78 |
| 2016-11-03 | 160.69 |
| 2016-11-02 | 163.07 |
| 2016-11-01 | 167.24 |
| 2016-10-31 | 169.62 |
| 2016-10-28 | 167.24 |
| 2016-10-27 | 169.02 |
| 2016-10-26 | 171.40 |
| 2016-10-25 | 170.81 |
| 2016-10-24 | 173.78 |
| 2016-10-20 | 177.95 |
| 2016-10-19 | 177.35 |
| 2016-10-18 | 180.33 |
| 2016-10-17 | 176.16 |
| 2016-10-14 | 176.76 |
| 2016-10-13 | 177.35 |
| 2016-10-12 | 181.52 |
| 2016-10-11 | 182.11 |
| 2016-10-07 | 186.28 |
| 2016-10-06 | 187.47 |
| 2016-10-05 | 185.69 |
| 2016-10-04 | 182.11 |
| 2016-10-03 | 183.31 |
| 2016-09-30 | 185.09 |
| 2016-09-29 | 182.71 |
| 2016-09-28 | 180.33 |
| 2016-09-27 | 179.73 |
| 2016-09-26 | 173.78 |
| 2016-09-23 | 179.73 |
| 2016-09-22 | 180.92 |
| 2016-09-21 | 185.69 |
| 2016-09-20 | 177.95 |
| 2016-09-19 | 180.92 |
| 2016-09-15 | 181.52 |
| 2016-09-14 | 180.33 |
| 2016-09-13 | 177.95 |
| 2016-09-12 | 179.14 |
| 2016-09-09 | 189.26 |
| 2016-09-08 | 180.92 |
| 2016-09-07 | 182.11 |
| 2016-09-06 | 189.26 |
| 2016-09-05 | 175.57 |
| 2016-09-02 | 168.43 |
| 2016-09-01 | 170.21 |
| 2016-08-31 | 169.02 |
| 2016-08-30 | 169.02 |
| 2016-08-29 | 164.85 |
| 2016-08-26 | 168.43 |
| 2016-08-25 | 166.64 |
| 2016-08-24 | 161.88 |
| 2016-08-23 | 166.64 |
| 2016-08-22 | 173.19 |
| 2016-08-19 | 176.76 |
| 2016-08-18 | 177.35 |
| 2016-08-17 | 172.00 |
| 2016-08-16 | 175.57 |
| 2016-08-15 | 178.54 |
| 2016-08-12 | 177.95 |
| 2016-08-11 | 172.00 |
| 2016-08-10 | 164.85 |
| 2016-08-09 | 166.64 |
| 2016-08-08 | 167.24 |
| 2016-08-05 | 162.47 |
| 2016-08-04 | 157.12 |
| 2016-08-03 | 158.90 |
| 2016-08-01 | 160.69 |
| 2016-07-29 | 159.50 |
| 2016-07-28 | 161.88 |
| 2016-07-27 | 161.28 |
| 2016-07-26 | 160.69 |
| 2016-07-25 | 161.28 |
| 2016-07-22 | 160.69 |
| 2016-07-21 | 164.85 |
| 2016-07-20 | 164.26 |
| 2016-07-19 | 161.88 |
| 2016-07-18 | 154.74 |
| 2016-07-15 | 154.74 |
| 2016-07-14 | 152.36 |
| 2016-07-13 | 152.95 |
| 2016-07-12 | 154.74 |
| 2016-07-11 | 151.17 |
| 2016-07-08 | 150.57 |
| 2016-07-07 | 152.95 |
| 2016-07-06 | 150.57 |
| 2016-07-05 | 155.93 |
| 2016-07-04 | 158.90 |
| 2016-06-30 | 158.90 |
| 2016-06-29 | 154.14 |
| 2016-06-28 | 150.57 |
| 2016-06-27 | 149.38 |
| 2016-06-24 | 149.98 |
| 2016-06-23 | 154.74 |
| 2016-06-22 | 152.95 |
| 2016-06-21 | 153.55 |
| 2016-06-20 | 152.95 |
| 2016-06-17 | 147.59 |
| 2016-06-16 | 147.00 |
| 2016-06-15 | 148.78 |
| 2016-06-14 | 147.00 |
| 2016-06-13 | 149.38 |
| 2016-06-10 | 152.95 |
| 2016-06-08 | 156.32 |
| 2016-06-07 | 157.47 |
| 2016-06-06 | 154.02 |
| 2016-06-03 | 157.47 |
| 2016-06-02 | 156.89 |
| 2016-06-01 | 159.19 |
| 2016-05-31 | 162.64 |
| 2016-05-30 | 155.17 |
| 2016-05-27 | 154.59 |
| 2016-05-26 | 152.87 |
| 2016-05-25 | 152.87 |
| 2016-05-24 | 146.55 |
| 2016-05-23 | 145.97 |
| 2016-05-20 | 145.40 |
| 2016-05-19 | 144.25 |
| 2016-05-18 | 147.12 |
| 2016-05-17 | 149.99 |
| 2016-05-16 | 147.12 |
| 2016-05-13 | 147.12 |
| 2016-05-12 | 151.14 |
| 2016-05-11 | 156.32 |
| 2016-05-10 | 151.72 |
| 2016-05-09 | 152.29 |
| 2016-05-06 | 156.32 |
| 2016-05-05 | 160.91 |
| 2016-05-04 | 162.64 |
| 2016-05-03 | 164.36 |
| 2016-04-29 | 172.98 |
| 2016-04-28 | 172.98 |
| 2016-04-27 | 167.24 |
| 2016-04-26 | 164.36 |
| 2016-04-25 | 169.53 |
| 2016-04-22 | 169.53 |
| 2016-04-21 | 169.53 |
| 2016-04-20 | 166.09 |
| 2016-04-19 | 167.81 |
| 2016-04-18 | 163.21 |
| 2016-04-15 | 164.36 |
| 2016-04-14 | 168.96 |
| 2016-04-13 | 166.09 |
| 2016-04-12 | 160.91 |
| 2016-04-11 | 160.91 |
| 2016-04-08 | 155.17 |
| 2016-04-07 | 149.99 |
| 2016-04-06 | 155.74 |
| 2016-04-05 | 157.47 |
| 2016-04-01 | 167.24 |
| 2016-03-31 | 171.26 |
| 2016-03-30 | 168.96 |
| 2016-03-29 | 169.53 |
| 2016-03-24 | 173.56 |
| 2016-03-23 | 174.71 |
| 2016-03-22 | 178.73 |
| 2016-03-21 | 181.60 |
| 2016-03-18 | 186.78 |
| 2016-03-17 | 186.78 |
| 2016-03-16 | 178.73 |
| 2016-03-15 | 178.73 |
| 2016-03-14 | 182.75 |
| 2016-03-11 | 176.43 |
| 2016-03-10 | 172.98 |
| 2016-03-09 | 174.13 |
| 2016-03-08 | 175.28 |
| 2016-03-07 | 182.75 |
| 2016-03-04 | 181.03 |
| 2016-03-03 | 183.33 |
| 2016-03-02 | 186.78 |
| 2016-03-01 | 178.16 |
| 2016-02-29 | 175.86 |
| 2016-02-26 | 180.45 |
| 2016-02-25 | 174.71 |
| 2016-02-24 | 181.03 |
| 2016-02-23 | 186.20 |
| 2016-02-22 | 189.07 |
| 2016-02-19 | 188.50 |
| 2016-02-18 | 187.35 |
| 2016-02-17 | 178.16 |
| 2016-02-16 | 183.90 |
| 2016-02-15 | 172.98 |
| 2016-02-12 | 163.79 |
| 2016-02-11 | 170.11 |
| 2016-02-05 | 177.01 |
| 2016-02-04 | 174.13 |
| 2016-02-03 | 170.11 |
| 2016-02-02 | 177.58 |
| 2016-02-01 | 178.16 |
| 2016-01-29 | 179.30 |
| 2016-01-28 | 170.11 |
| 2016-01-27 | 172.98 |
| 2016-01-26 | 170.11 |
| 2016-01-25 | 175.86 |
| 2016-01-22 | 175.86 |
| 2016-01-21 | 168.39 |
| 2016-01-20 | 175.86 |
| 2016-01-19 | 191.37 |
| 2016-01-18 | 182.75 |
| 2016-01-15 | 191.37 |
| 2016-01-14 | 195.97 |
| 2016-01-13 | 195.40 |
| 2016-01-12 | 196.55 |
| 2016-01-11 | 194.25 |
| 2016-01-08 | 210.91 |
| 2016-01-07 | 209.19 |
| 2016-01-06 | 221.26 |
| 2016-01-05 | 222.41 |
| 2016-01-04 | 224.13 |
| 2015-12-31 | 236.20 |
| 2015-12-30 | 227.58 |
| 2015-12-29 | 224.13 |
| 2015-12-28 | 225.86 |
| 2015-12-24 | 229.30 |
| 2015-12-23 | 224.71 |
| 2015-12-22 | 228.73 |
| 2015-12-21 | 233.33 |
| 2015-12-18 | 229.88 |
| 2015-12-17 | 235.05 |
| 2015-12-16 | 233.90 |
| 2015-12-15 | 234.48 |
| 2015-12-14 | 227.00 |
| 2015-12-11 | 232.75 |
| 2015-12-10 | 224.71 |
| 2015-12-09 | 221.83 |
| 2015-12-08 | 227.58 |
| 2015-12-07 | 236.20 |
| 2015-12-04 | 237.35 |
| 2015-12-03 | 240.22 |
| 2015-12-02 | 243.10 |
| 2015-12-01 | 242.52 |
| 2015-11-30 | 243.10 |
| 2015-11-27 | 241.95 |
| 2015-11-26 | 252.29 |
| 2015-11-25 | 255.74 |
| 2015-11-24 | 247.69 |
| 2015-11-23 | 238.50 |
| 2015-11-20 | 246.54 |
| 2015-11-19 | 233.33 |
| 2015-11-18 | 233.90 |
| 2015-11-17 | 226.43 |
| 2015-11-16 | 217.81 |
| 2015-11-13 | 225.28 |
| 2015-11-12 | 228.73 |
| 2015-11-11 | 224.71 |
| 2015-11-10 | 220.68 |
| 2015-11-09 | 228.73 |
| 2015-11-06 | 236.20 |
| 2015-11-05 | 224.71 |
| 2015-11-04 | 218.96 |
| 2015-11-03 | 213.21 |
| 2015-11-02 | 209.76 |
| 2015-10-30 | 202.29 |
| 2015-10-29 | 201.72 |
| 2015-10-28 | 191.95 |
| 2015-10-27 | 191.37 |
| 2015-10-26 | 192.52 |
| 2015-10-23 | 195.97 |
| 2015-10-22 | 195.97 |
| 2015-10-20 | 194.25 |
| 2015-10-19 | 198.27 |
| 2015-10-16 | 204.02 |
| 2015-10-15 | 198.84 |
| 2015-10-14 | 195.97 |
| 2015-10-13 | 201.14 |
| 2015-10-12 | 198.84 |
| 2015-10-09 | 195.97 |
| 2015-10-08 | 195.97 |
| 2015-10-07 | 198.27 |
| 2015-10-06 | 191.37 |
| 2015-10-05 | 194.25 |
| 2015-10-02 | 189.65 |
| 2015-09-30 | 189.07 |
| 2015-09-29 | 179.30 |
| 2015-09-25 | 189.07 |
| 2015-09-24 | 190.22 |
| 2015-09-23 | 187.93 |
| 2015-09-22 | 197.70 |
| 2015-09-21 | 184.48 |
| 2015-09-18 | 181.60 |
| 2015-09-17 | 179.88 |
| 2015-09-16 | 177.58 |
| 2015-09-15 | 172.41 |
| 2015-09-14 | 175.86 |
| 2015-09-11 | 177.58 |
| 2015-09-10 | 179.30 |
| 2015-09-09 | 185.63 |
| 2015-09-08 | 170.11 |
| 2015-09-07 | 165.51 |
| 2015-09-04 | 172.41 |
| 2015-09-02 | 170.11 |
| 2015-09-01 | 176.43 |
| 2015-08-31 | 183.90 |
| 2015-08-28 | 181.03 |
| 2015-08-27 | 190.80 |
| 2015-08-26 | 177.01 |
| 2015-08-25 | 172.98 |
| 2015-08-24 | 174.71 |
| 2015-08-21 | 198.27 |
| 2015-08-20 | 198.84 |
| 2015-08-19 | 197.70 |
| 2015-08-18 | 202.87 |
| 2015-08-17 | 213.79 |
| 2015-08-14 | 216.09 |
| 2015-08-13 | 214.94 |
| 2015-08-12 | 216.66 |
| 2015-08-11 | 229.30 |
| 2015-08-10 | 240.80 |
| 2015-08-07 | 231.03 |
| 2015-08-06 | 225.28 |
| 2015-08-05 | 227.58 |
| 2015-08-04 | 222.98 |
| 2015-08-03 | 220.11 |
| 2015-07-31 | 226.43 |
| 2015-07-30 | 230.45 |
| 2015-07-29 | 236.20 |
| 2015-07-28 | 217.24 |
| 2015-07-27 | 217.81 |
| 2015-07-24 | 245.97 |
| 2015-07-23 | 247.12 |
| 2015-07-22 | 247.69 |
| 2015-07-21 | 255.74 |
| 2015-07-20 | 250.57 |
| 2015-07-17 | 249.99 |
| 2015-07-16 | 245.97 |
| 2015-07-15 | 236.77 |
| 2015-07-14 | 256.89 |
| 2015-07-13 | 258.61 |
| 2015-07-10 | 250.57 |
| 2015-07-09 | 211.49 |
| 2015-07-08 | 158.04 |
| 2015-07-07 | 179.30 |
| 2015-07-06 | 213.21 |
| 2015-07-03 | 253.44 |
| 2015-07-02 | 293.67 |
| 2015-06-30 | 308.04 |
| 2015-06-29 | 294.25 |
| 2015-06-26 | 308.04 |
| 2015-06-25 | 311.49 |
| 2015-06-24 | 318.38 |
| 2015-06-23 | 317.23 |
| 2015-06-22 | 315.51 |
| 2015-06-19 | 322.98 |
| 2015-06-18 | 325.85 |
| 2015-06-17 | 325.85 |
| 2015-06-16 | 334.47 |
| 2015-06-15 | 345.97 |
| 2015-06-12 | 304.21 |
| 2015-06-11 | 287.65 |
| 2015-06-10 | 284.64 |
| 2015-06-09 | 280.87 |
| 2015-06-08 | 292.92 |
| 2015-06-05 | 302.70 |
| 2015-06-04 | 314.74 |
| 2015-06-03 | 320.01 |
| 2015-06-02 | 322.27 |
| 2015-06-01 | 326.04 |
| 2015-05-29 | 330.55 |
| 2015-05-28 | 323.02 |
| 2015-05-27 | 332.81 |
| 2015-05-26 | 336.57 |
| 2015-05-22 | 313.99 |
| 2015-05-21 | 335.82 |
| 2015-05-20 | 344.85 |
| 2015-05-19 | 313.99 |
| 2015-05-18 | 289.15 |
| 2015-05-15 | 294.42 |
| 2015-05-14 | 291.41 |
| 2015-05-13 | 286.89 |
| 2015-05-12 | 259.42 |
| 2015-05-11 | 255.28 |
| 2015-05-08 | 246.25 |
| 2015-05-07 | 244.74 |
| 2015-05-06 | 253.40 |
| 2015-05-05 | 256.03 |
| 2015-05-04 | 259.42 |
| 2015-04-30 | 253.77 |
| 2015-04-29 | 258.67 |
| 2015-04-28 | 260.93 |
| 2015-04-27 | 263.94 |
| 2015-04-24 | 264.69 |
| 2015-04-23 | 266.57 |
| 2015-04-22 | 266.19 |
| 2015-04-21 | 263.56 |
| 2015-04-20 | 251.14 |
| 2015-04-17 | 259.80 |
| 2015-04-16 | 253.77 |
| 2015-04-15 | 237.59 |
| 2015-04-14 | 245.49 |
| 2015-04-13 | 270.71 |
| 2015-04-10 | 218.40 |
| 2015-04-09 | 182.27 |
| 2015-04-08 | 158.56 |
| 2015-04-02 | 144.26 |
| 2015-04-01 | 138.23 |
| 2015-03-31 | 139.74 |
| 2015-03-30 | 139.74 |
| 2015-03-27 | 138.99 |
| 2015-03-26 | 134.85 |
| 2015-03-25 | 140.49 |
| 2015-03-24 | 124.68 |
| 2015-03-23 | 124.31 |
| 2015-03-20 | 125.44 |
| 2015-03-19 | 123.93 |
| 2015-03-18 | 122.05 |
| 2015-03-17 | 123.56 |
| 2015-03-16 | 122.43 |
| 2015-03-13 | 122.43 |
| 2015-03-12 | 121.67 |
| 2015-03-11 | 121.30 |
| 2015-03-10 | 122.05 |
| 2015-03-09 | 124.68 |
| 2015-03-06 | 123.56 |
| 2015-03-05 | 123.93 |
| 2015-03-04 | 124.68 |
| 2015-03-03 | 123.56 |
| 2015-03-02 | 125.06 |
| 2015-02-27 | 122.80 |
| 2015-02-26 | 122.80 |
| 2015-02-25 | 121.30 |
| 2015-02-24 | 123.93 |
| 2015-02-23 | 121.67 |
| 2015-02-18 | 121.67 |
| 2015-02-17 | 121.30 |
| 2015-02-16 | 126.57 |
| 2015-02-13 | 126.94 |
| 2015-02-12 | 125.44 |
| 2015-02-11 | 124.31 |
| 2015-02-10 | 124.68 |
| 2015-02-09 | 122.05 |
| 2015-02-06 | 123.56 |
| 2015-02-05 | 133.72 |
| 2015-02-04 | 132.21 |
| 2015-02-03 | 154.42 |
| 2015-02-02 | 159.31 |
| 2015-01-30 | 155.92 |
| 2015-01-29 | 153.66 |
| 2015-01-28 | 153.29 |
| 2015-01-27 | 153.29 |
| 2015-01-26 | 154.04 |
| 2015-01-23 | 145.76 |
| 2015-01-22 | 137.10 |
| 2015-01-21 | 133.72 |
| 2015-01-20 | 133.34 |
| 2015-01-19 | 132.59 |
| 2015-01-16 | 137.48 |
| 2015-01-15 | 137.10 |
| 2015-01-14 | 130.33 |
| 2015-01-13 | 131.46 |
| 2015-01-12 | 133.72 |
| 2015-01-09 | 134.09 |
| 2015-01-08 | 134.09 |
| 2015-01-07 | 137.48 |
| 2015-01-06 | 125.44 |
| 2015-01-05 | 126.94 |
| 2015-01-02 | 127.70 |
| 2014-12-31 | 130.33 |
| 2014-12-30 | 121.67 |
| 2014-12-29 | 125.06 |
| 2014-12-24 | 126.19 |
| 2014-12-23 | 121.67 |
| 2014-12-22 | 122.05 |
| 2014-12-19 | 125.44 |
| 2014-12-18 | 124.68 |
| 2014-12-17 | 127.32 |
| 2014-12-16 | 130.71 |
| 2014-12-15 | 132.96 |
| 2014-12-12 | 134.85 |
| 2014-12-11 | 130.71 |
| 2014-12-10 | 133.34 |
| 2014-12-09 | 123.56 |
| 2014-12-08 | 125.81 |
| 2014-12-05 | 129.58 |
| 2014-12-04 | 133.34 |
| 2014-12-03 | 135.22 |
| 2014-12-02 | 138.99 |
| 2014-12-01 | 134.85 |
| 2014-11-28 | 140.49 |
| 2014-11-27 | 141.62 |
| 2014-11-26 | 151.78 |
| 2014-11-25 | 152.53 |
| 2014-11-24 | 139.74 |
| 2014-11-21 | 142.37 |
| 2014-11-20 | 135.98 |
| 2014-11-19 | 119.04 |
| 2014-11-18 | 119.04 |
| 2014-11-17 | 120.54 |
| 2014-11-14 | 125.81 |
| 2014-11-13 | 125.81 |
| 2014-11-12 | 119.79 |
| 2014-11-11 | 111.89 |
| 2014-11-10 | 111.51 |
| 2014-11-07 | 103.23 |
| 2014-11-06 | 101.35 |
| 2014-11-05 | 102.48 |
| 2014-11-04 | 97.59 |
| 2014-11-03 | 95.71 |
| 2014-10-31 | 91.94 |
| 2014-10-30 | 89.68 |
| 2014-10-29 | 88.93 |
| 2014-10-28 | 88.55 |
| 2014-10-27 | 87.80 |
| 2014-10-24 | 88.55 |
| 2014-10-23 | 87.80 |
| 2014-10-22 | 90.44 |
| 2014-10-21 | 91.94 |
| 2014-10-20 | 91.94 |
| 2014-10-17 | 91.57 |
| 2014-10-16 | 86.30 |
| 2014-10-15 | 87.43 |
| 2014-10-14 | 87.43 |
| 2014-10-13 | 91.19 |
| 2014-10-10 | 94.20 |
| 2014-10-09 | 96.83 |
| 2014-10-08 | 96.08 |
| 2014-10-07 | 91.94 |
| 2014-10-06 | 91.94 |
| 2014-10-03 | 87.43 |
| 2014-09-30 | 82.53 |
| 2014-09-29 | 87.43 |
| 2014-09-26 | 97.59 |
| 2014-09-25 | 100.22 |
| 2014-09-24 | 107.37 |
| 2014-09-23 | 95.71 |
| 2014-09-22 | 94.20 |
| 2014-09-19 | 97.59 |
| 2014-09-18 | 94.95 |
| 2014-09-17 | 92.69 |
| 2014-09-16 | 93.82 |
| 2014-09-15 | 91.94 |
| 2014-09-12 | 94.58 |
| 2014-09-11 | 96.46 |
| 2014-09-10 | 92.69 |
| 2014-09-08 | 95.71 |
| 2014-09-05 | 90.06 |
| 2014-09-04 | 81.03 |
| 2014-09-03 | 79.90 |
| 2014-09-02 | 71.62 |
| 2014-09-01 | 76.89 |
| 2014-08-29 | 56.56 |
| 2014-08-28 | 56.19 |
| 2014-08-27 | 58.82 |
| 2014-08-26 | 58.07 |
| 2014-08-25 | 64.47 |
| 2014-08-22 | 62.21 |
| 2014-08-21 | 73.12 |
| 2014-08-20 | 63.71 |
| 2014-08-19 | 48.28 |
| 2014-08-18 | 47.16 |
| 2014-08-15 | 46.40 |
| 2014-08-14 | 45.27 |
| 2014-08-13 | 46.03 |
| 2014-08-12 | 44.14 |
| 2014-08-11 | 44.90 |
| 2014-08-08 | 44.52 |
| 2014-08-07 | 44.90 |
| 2014-08-06 | 45.27 |
| 2014-08-05 | 45.65 |
| 2014-08-04 | 44.90 |
| 2014-08-01 | 46.03 |
| 2014-07-31 | 41.51 |
| 2014-07-30 | 43.02 |
| 2014-07-29 | 36.62 |
| 2014-07-28 | 27.96 |
| 2014-07-25 | 23.44 |
| 2014-07-24 | 23.44 |
| 2014-07-23 | 21.56 |
| 2014-07-22 | 21.19 |
| 2014-07-21 | 20.43 |
| 2014-07-18 | 20.81 |
| 2014-07-17 | 19.68 |
| 2014-07-16 | 18.55 |
| 2014-07-15 | 19.68 |
| 2014-07-14 | 19.30 |
| 2014-07-11 | 14.79 |
| 2014-07-10 | 12.53 |
| 2014-07-09 | 11.03 |
| 2014-07-08 | 11.40 |
| 2014-07-07 | 12.53 |
| 2014-07-04 | 12.15 |
| 2014-07-03 | 14.79 |
| 2014-07-02 | 16.29 |
| 2014-06-30 | 19.46 |
| 2014-06-27 | 20.18 |
| 2014-06-26 | 19.10 |
| 2014-06-25 | 19.10 |
| 2014-06-24 | 20.54 |
| 2014-06-23 | 18.37 |
| 2014-06-20 | 19.46 |
| 2014-06-19 | 20.54 |
| 2014-06-18 | 23.08 |
| 2014-06-17 | 20.91 |
| 2014-06-16 | 20.91 |
| 2014-06-13 | 18.73 |
| 2014-06-12 | 11.13 |
| 2014-06-11 | 11.13 |
| 2014-06-10 | 11.86 |
| 2014-06-09 | 12.94 |
| 2014-06-06 | 12.22 |
| 2014-06-05 | 12.58 |
| 2014-06-04 | 11.49 |
| 2014-06-03 | 11.13 |
| 2014-05-30 | 10.77 |
| 2014-05-29 | 9.68 |
| 2014-05-28 | 11.49 |
| 2014-05-27 | 13.67 |
| 2014-05-26 | 11.49 |
| 2014-05-23 | 12.94 |
| 2014-05-22 | 14.39 |
| 2014-05-21 | 8.96 |
| 2014-05-20 | 8.60 |
| 2014-05-19 | 7.87 |
| 2014-05-16 | 6.06 |
| 2014-05-15 | 5.70 |
| 2014-05-14 | 4.98 |
| 2014-05-13 | 5.70 |
| 2014-05-12 | 5.70 |
| 2014-05-09 | 4.62 |
| 2014-05-08 | 4.62 |
| 2014-05-07 | 6.43 |
| 2014-05-05 | 6.79 |
| 2014-05-02 | 8.24 |
| 2014-04-30 | 7.15 |
| 2014-04-29 | 8.24 |
| 2014-04-28 | 7.51 |
| 2014-04-25 | 11.13 |
| 2014-04-24 | 12.22 |
| 2014-04-23 | 12.22 |
| 2014-04-22 | 12.22 |
| 2014-04-17 | 11.49 |
| 2014-04-16 | 12.58 |
| 2014-04-15 | 14.03 |
| 2014-04-14 | 14.39 |
| 2014-04-11 | 14.39 |
| 2014-04-10 | 13.30 |
| 2014-04-09 | 13.30 |
| 2014-04-08 | 14.03 |
| 2014-04-07 | 14.03 |
| 2014-04-04 | 14.03 |
| 2014-04-03 | 15.48 |
| 2014-04-02 | 13.67 |
| 2014-04-01 | 15.84 |
| 2014-03-31 | 13.67 |
| 2014-03-28 | 15.84 |
| 2014-03-27 | 14.39 |
| 2014-03-26 | 16.20 |
| 2014-03-25 | 13.67 |
| 2014-03-24 | 19.10 |
| 2014-03-21 | 16.92 |
| 2014-03-20 | 20.18 |
| 2014-03-19 | 21.63 |
| 2014-03-18 | 21.27 |
| 2014-03-17 | 14.39 |
| 2014-03-14 | 12.94 |
| 2014-03-13 | 15.84 |
| 2014-03-12 | 16.20 |
| 2014-03-11 | 18.73 |
| 2014-03-10 | 16.92 |
| 2014-03-07 | 12.22 |
| 2014-03-06 | 15.84 |
| 2014-03-05 | 2.08 |
| 2014-03-04 | 1.72 |
| 2014-03-03 | 2.08 |
| 2014-02-28 | 2.81 |
| 2014-02-27 | 3.89 |
| 2014-02-26 | 2.44 |
| 2014-02-25 | 3.53 |
| 2014-02-24 | 4.25 |
| 2014-02-21 | 3.89 |
| 2014-02-20 | 4.98 |
| 2014-02-19 | 6.79 |
| 2014-02-18 | 6.06 |
| 2014-02-17 | 7.15 |
| 2014-02-14 | 5.34 |
| 2014-02-13 | 5.70 |
| 2014-02-12 | 3.17 |
| 2014-02-11 | 5.70 |
| 2014-02-10 | 5.70 |
| 2014-02-07 | 6.43 |
| 2014-02-06 | 3.53 |
| 2014-02-05 | 5.70 |
| 2014-02-04 | 6.79 |
| 2014-01-30 | 7.51 |
| 2014-01-29 | 8.24 |
| 2014-01-28 | 6.43 |
| 2014-01-27 | 6.43 |
| 2014-01-24 | 9.32 |
| 2014-01-23 | 5.34 |
| 2014-01-22 | 4.98 |
| 2014-01-21 | 5.34 |
| 2014-01-20 | 6.06 |
| 2014-01-17 | 4.62 |
| 2014-01-16 | 1.36 |
| 2014-01-15 | -0.45 |
| 2014-01-14 | 3.17 |
| 2014-01-13 | 6.06 |
| 2014-01-10 | -4.07 |
| 2014-01-09 | -0.81 |
| 2014-01-08 | -0.09 |
| 2014-01-07 | -0.09 |
| 2014-01-06 | 6.43 |
| 2014-01-03 | 5.70 |
| 2014-01-02 | 1.00 |
| 2013-12-31 | -12.40 |
| 2013-12-30 | -16.02 |
| 2013-12-27 | -20.72 |
| 2013-12-24 | -22.53 |
| 2013-12-23 | -21.81 |
| 2013-12-20 | -21.81 |
| 2013-12-19 | -21.08 |
| 2013-12-18 | -21.08 |
| 2013-12-17 | -21.81 |
| 2013-12-16 | -22.89 |
| 2013-12-13 | -20.36 |
| 2013-12-12 | -21.81 |
| 2013-12-11 | -20.72 |
| 2013-12-10 | -20.00 |
| 2013-12-09 | -18.55 |
| 2013-12-06 | -18.19 |
| 2013-12-05 | -19.27 |
| 2013-12-04 | -17.10 |
| 2013-12-03 | -16.74 |
| 2013-12-02 | -16.74 |
| 2013-11-29 | -17.46 |
| 2013-11-28 | -17.10 |
| 2013-11-27 | -17.10 |
| 2013-11-26 | -18.55 |
| 2013-11-25 | -16.74 |
| 2013-11-22 | -16.74 |
| 2013-11-21 | -16.74 |
| 2013-11-20 | -16.74 |
| 2013-11-19 | -15.29 |
| 2013-11-18 | -15.29 |
| 2013-11-15 | -16.38 |
| 2013-11-14 | -17.83 |
| 2013-11-13 | -17.46 |
| 2013-11-12 | -16.02 |
| 2013-11-11 | -15.29 |
| 2013-11-08 | -15.65 |
| 2013-11-07 | -14.57 |
| 2013-11-06 | -14.21 |
| 2013-11-05 | -13.84 |
| 2013-11-04 | -14.93 |
| 2013-11-01 | -14.21 |
| 2013-10-31 | -14.93 |
| 2013-10-30 | -14.93 |
| 2013-10-29 | -15.29 |
| 2013-10-28 | -14.21 |
| 2013-10-25 | -12.40 |
| 2013-10-24 | -11.31 |
| 2013-10-23 | -12.40 |
| 2013-10-22 | -10.22 |
| 2013-10-21 | -8.41 |
| 2013-10-18 | -9.50 |
| 2013-10-17 | -10.22 |
| 2013-10-16 | -9.50 |
| 2013-10-15 | -8.05 |
| 2013-10-11 | -9.50 |
| 2013-10-10 | -14.21 |
| 2013-10-09 | -13.84 |
| 2013-10-08 | -16.38 |
| 2013-10-07 | -16.74 |
| 2013-10-04 | -16.38 |
| 2013-10-03 | -16.02 |
| 2013-10-02 | -15.29 |
| 2013-09-30 | -15.29 |
| 2013-09-27 | -16.74 |
| 2013-09-26 | -16.74 |
| 2013-09-25 | -17.10 |
| 2013-09-24 | -17.10 |
| 2013-09-23 | -15.65 |
| 2013-09-19 | -14.93 |
| 2013-09-18 | -16.38 |
| 2013-09-17 | -15.29 |
| 2013-09-16 | -16.74 |
| 2013-09-13 | -17.83 |
| 2013-09-12 | -16.38 |
| 2013-09-11 | -15.65 |
| 2013-09-10 | -15.29 |
| 2013-09-09 | -16.02 |
| 2013-09-06 | -14.93 |
| 2013-09-05 | -14.21 |
| 2013-09-04 | -15.29 |
| 2013-09-03 | -16.38 |
| 2013-09-02 | -16.38 |
| 2013-08-30 | -14.93 |
| 2013-08-29 | -16.02 |
| 2013-08-28 | -18.55 |
| 2013-08-27 | -16.02 |
| 2013-08-26 | -16.74 |
| 2013-08-23 | -20.36 |
| 2013-08-22 | -23.98 |
| 2013-08-21 | -20.72 |
| 2013-08-20 | -26.15 |
| 2013-08-19 | -25.43 |
| 2013-08-16 | -28.32 |
| 2013-08-15 | -29.41 |
| 2013-08-13 | -29.41 |
| 2013-08-12 | -30.13 |
| 2013-08-09 | -30.50 |
| 2013-08-08 | -31.22 |
| 2013-08-07 | -31.22 |
| 2013-08-06 | -29.05 |
| 2013-08-05 | -32.67 |
| 2013-08-02 | -34.48 |
| 2013-08-01 | -33.75 |
| 2013-07-31 | -33.03 |
| 2013-07-30 | -31.58 |
| 2013-07-29 | -31.22 |
| 2013-07-26 | -31.58 |
| 2013-07-25 | -32.31 |
| 2013-07-24 | -32.31 |
| 2013-07-23 | -33.03 |
| 2013-07-22 | -33.39 |
| 2013-07-19 | -33.39 |
| 2013-07-18 | -33.03 |
| 2013-07-17 | -31.58 |
| 2013-07-16 | -31.22 |
| 2013-07-15 | -31.94 |
| 2013-07-12 | -31.58 |
| 2013-07-11 | -35.56 |
| 2013-07-10 | -33.75 |
| 2013-07-09 | -33.39 |
| 2013-07-08 | -38.10 |
| 2013-07-05 | -39.18 |
| 2013-07-04 | -39.18 |
| 2013-07-03 | -36.65 |
| 2013-07-02 | -39.18 |
| 2013-06-28 | -39.18 |
| 2013-06-27 | -41.72 |
| 2013-06-26 | -39.55 |
| 2013-06-25 | -41.36 |
| 2013-06-24 | -41.36 |
| 2013-06-21 | -37.01 |
| 2013-06-20 | -37.01 |
| 2013-06-19 | -37.01 |
| 2013-06-18 | -37.01 |
| 2013-06-17 | -37.01 |
| 2013-06-14 | -33.39 |
| 2013-06-13 | -36.65 |
| 2013-06-11 | -33.39 |
| 2013-06-10 | -34.48 |
| 2013-06-07 | -34.48 |
| 2013-06-06 | -34.48 |
| 2013-06-05 | -34.12 |
| 2013-06-04 | -33.39 |
| 2013-06-03 | -33.39 |
| 2013-05-31 | -33.58 |
| 2013-05-30 | -33.58 |
| 2013-05-29 | -33.58 |
| 2013-05-28 | -35.33 |
| 2013-05-27 | -32.88 |
| 2013-05-24 | -32.88 |
| 2013-05-23 | -33.58 |
| 2013-05-22 | -33.58 |
| 2013-05-21 | -33.58 |
| 2013-05-20 | -33.58 |
| 2013-05-16 | -33.58 |
| 2013-05-15 | -33.58 |
| 2013-05-14 | -33.23 |
| 2013-05-13 | -33.58 |
| 2013-05-10 | -34.28 |
| 2013-05-09 | -33.23 |
| 2013-05-08 | -33.58 |
| 2013-05-07 | -33.58 |
| 2013-05-06 | -33.58 |
| 2013-05-03 | -33.58 |
| 2013-05-02 | -31.84 |
| 2013-04-30 | -34.28 |
| 2013-04-29 | -33.58 |
| 2013-04-26 | -33.58 |
| 2013-04-25 | -33.58 |
| 2013-04-24 | -33.58 |
| 2013-04-23 | -33.58 |
| 2013-04-22 | -37.08 |
| 2013-04-19 | -36.03 |
| 2013-04-18 | -36.03 |
| 2013-04-17 | -33.58 |
| 2013-04-16 | -35.33 |
| 2013-04-15 | -35.33 |
| 2013-04-12 | -38.13 |
| 2013-04-11 | -38.48 |
| 2013-04-10 | -38.83 |
| 2013-04-09 | -38.83 |
| 2013-04-08 | -38.83 |
| 2013-04-05 | -38.83 |
| 2013-04-03 | -37.43 |
| 2013-04-02 | -36.38 |
| 2013-03-28 | -36.38 |
| 2013-03-27 | -36.03 |
| 2013-03-26 | -36.38 |
| 2013-03-25 | -36.38 |
| 2013-03-22 | -36.73 |
| 2013-03-21 | -37.08 |
| 2013-03-20 | -35.33 |
| 2013-03-19 | -33.58 |
| 2013-03-18 | -33.58 |
| 2013-03-15 | -33.58 |
| 2013-03-14 | -33.58 |
| 2013-03-13 | -33.58 |
| 2013-03-12 | -33.58 |
| 2013-03-11 | -33.58 |
| 2013-03-08 | -33.23 |
| 2013-03-07 | -33.58 |
| 2013-03-06 | -35.33 |
| 2013-03-05 | -35.33 |
| 2013-03-04 | -35.68 |
| 2013-03-01 | -35.68 |
| 2013-02-28 | -36.73 |
| 2013-02-27 | -37.08 |
| 2013-02-26 | -38.83 |
| 2013-02-25 | -36.73 |
| 2013-02-22 | -36.38 |
| 2013-02-21 | -34.98 |
| 2013-02-20 | -34.98 |
| 2013-02-19 | -36.73 |
| 2013-02-18 | -36.03 |
| 2013-02-15 | -34.98 |
| 2013-02-14 | -36.03 |
| 2013-02-08 | -35.33 |
| 2013-02-07 | -36.38 |
| 2013-02-06 | -30.44 |
| 2013-02-05 | -30.44 |
| 2013-02-04 | -30.79 |
| 2013-02-01 | -32.54 |
| 2013-01-31 | -30.09 |
| 2013-01-30 | -30.09 |
| 2013-01-29 | -30.09 |
| 2013-01-28 | -27.64 |
| 2013-01-25 | -31.14 |
| 2013-01-24 | -30.09 |
| 2013-01-23 | -29.04 |
| 2013-01-22 | -27.99 |
| 2013-01-21 | -27.64 |
| 2013-01-18 | -29.39 |
| 2013-01-17 | -29.39 |
| 2013-01-16 | -28.69 |
| 2013-01-15 | -28.69 |
| 2013-01-14 | -28.69 |
| 2013-01-11 | -28.69 |
| 2013-01-10 | -27.64 |
| 2013-01-09 | -28.34 |
| 2013-01-08 | -27.99 |
| 2013-01-07 | -28.69 |
| 2013-01-04 | -26.94 |
| 2013-01-03 | -26.59 |
| 2013-01-02 | -29.04 |
| 2012-12-31 | -28.34 |
| 2012-12-28 | -28.34 |
| 2012-12-27 | -29.39 |
| 2012-12-24 | -28.34 |
| 2012-12-21 | -28.34 |
| 2012-12-20 | -30.09 |
| 2012-12-19 | -30.79 |
| 2012-12-18 | -28.34 |
| 2012-12-17 | -29.39 |
| 2012-12-14 | -29.39 |
| 2012-12-13 | -29.74 |
| 2012-12-12 | -32.88 |
| 2012-12-11 | -32.19 |
| 2012-12-10 | -32.19 |
| 2012-12-07 | -34.28 |
| 2012-12-06 | -36.38 |
| 2012-12-05 | -34.63 |
| 2012-12-04 | -36.73 |
| 2012-12-03 | -35.33 |
| 2012-11-30 | -34.63 |
| 2012-11-29 | -33.93 |
| 2012-11-28 | -34.28 |
| 2012-11-27 | -34.98 |
| 2012-11-26 | -33.93 |
| 2012-11-23 | -32.19 |
| 2012-11-22 | -32.88 |
| 2012-11-21 | -33.58 |
| 2012-11-20 | -33.93 |
| 2012-11-19 | -33.93 |
| 2012-11-16 | -33.93 |
| 2012-11-15 | -33.93 |
| 2012-11-14 | -33.58 |
| 2012-11-13 | -33.93 |
| 2012-11-12 | -32.19 |
| 2012-11-09 | -33.58 |
| 2012-11-08 | -33.23 |
| 2012-11-07 | -33.58 |
| 2012-11-06 | -31.49 |
| 2012-11-05 | -30.79 |
| 2012-11-02 | -31.14 |
| 2012-11-01 | -37.43 |
| 2012-10-31 | -37.08 |
| 2012-10-30 | -37.43 |
| 2012-10-29 | -37.08 |
| 2012-10-26 | -36.03 |
| 2012-10-25 | -35.33 |
| 2012-10-24 | -37.78 |
| 2012-10-22 | -38.83 |
| 2012-10-19 | -37.08 |
| 2012-10-18 | -37.78 |
| 2012-10-17 | -40.58 |
| 2012-10-16 | -39.88 |
| 2012-10-15 | -39.18 |
| 2012-10-12 | -39.88 |
| 2012-10-11 | -40.58 |
| 2012-10-10 | -40.58 |
| 2012-10-09 | -39.88 |
| 2012-10-08 | -41.62 |
| 2012-10-05 | -39.18 |
| 2012-10-04 | -40.58 |
| 2012-10-03 | -39.88 |
| 2012-09-28 | -39.18 |
| 2012-09-27 | -37.78 |
| 2012-09-26 | -35.68 |
| 2012-09-25 | -33.93 |
| 2012-09-24 | -38.48 |
| 2012-09-21 | -54.21 |
| 2012-09-20 | -54.21 |
| 2012-09-19 | -54.21 |
| 2012-09-18 | -54.21 |
| 2012-09-17 | -54.21 |
| 2012-09-14 | -54.21 |
| 2012-09-13 | -54.91 |
| 2012-09-12 | -54.91 |
| 2012-09-11 | -54.91 |
| 2012-09-10 | -54.91 |
| 2012-09-07 | -54.91 |
| 2012-09-06 | -55.26 |
| 2012-09-05 | -55.26 |
| 2012-09-04 | -55.26 |
| 2012-09-03 | -55.26 |
| 2012-08-31 | -55.61 |
| 2012-08-30 | -57.35 |
| 2012-08-29 | -55.26 |
| 2012-08-28 | -58.05 |
| 2012-08-27 | -58.05 |
| 2012-08-24 | -58.75 |
| 2012-08-23 | -54.56 |
| 2012-08-22 | -50.01 |
| 2012-08-21 | -52.81 |
| 2012-08-20 | -52.81 |
| 2012-08-17 | -54.56 |
| 2012-08-16 | -54.56 |
| 2012-08-15 | -54.56 |
| 2012-08-14 | -53.51 |
| 2012-08-13 | -53.51 |
| 2012-08-10 | -53.86 |
| 2012-08-09 | -54.56 |
| 2012-08-08 | -54.56 |
| 2012-08-07 | -54.56 |
| 2012-08-06 | -54.56 |
| 2012-08-03 | -53.51 |
| 2012-08-02 | -54.91 |
| 2012-08-01 | -53.86 |
| 2012-07-31 | -53.51 |
| 2012-07-30 | -55.26 |
| 2012-07-27 | -55.26 |
| 2012-07-26 | -55.26 |
| 2012-07-25 | -53.86 |
| 2012-07-24 | -53.86 |
| 2012-07-23 | -56.65 |
| 2012-07-20 | -56.65 |
| 2012-07-19 | -56.65 |
| 2012-07-18 | -56.65 |
| 2012-07-17 | -56.65 |
| 2012-07-16 | -55.61 |
| 2012-07-13 | -55.26 |
| 2012-07-12 | -55.26 |
| 2012-07-11 | -54.21 |
| 2012-07-10 | -55.26 |
| 2012-07-09 | -55.26 |
| 2012-07-06 | -53.86 |
| 2012-07-05 | -53.86 |
| 2012-07-04 | -53.86 |
| 2012-07-03 | -53.86 |
| 2012-06-29 | -53.51 |
| 2012-06-28 | -55.96 |
| 2012-06-27 | -55.96 |
| 2012-06-26 | -56.65 |
| 2012-06-25 | -56.31 |
| 2012-06-22 | -56.65 |
| 2012-06-21 | -55.96 |
| 2012-06-20 | -53.86 |
| 2012-06-19 | -52.81 |
| 2012-06-18 | -55.26 |
| 2012-06-15 | -55.61 |
| 2012-06-14 | -55.26 |
| 2012-06-13 | -56.31 |
| 2012-06-12 | -56.31 |
| 2012-06-11 | -56.31 |
| 2012-06-08 | -55.96 |
| 2012-06-07 | -55.38 |
| 2012-06-06 | -55.38 |
| 2012-06-05 | -58.02 |
| 2012-06-04 | -57.69 |
| 2012-06-01 | -55.38 |
| 2012-05-31 | -55.38 |
| 2012-05-30 | -57.69 |
| 2012-05-29 | -57.03 |
| 2012-05-28 | -56.37 |
| 2012-05-25 | -56.04 |
| 2012-05-24 | -56.04 |
| 2012-05-23 | -56.04 |
| 2012-05-22 | -56.04 |
| 2012-05-21 | -56.70 |
| 2012-05-18 | -55.38 |
| 2012-05-17 | -54.06 |
| 2012-05-16 | -55.05 |
| 2012-05-15 | -55.05 |
| 2012-05-14 | -54.39 |
| 2012-05-11 | -54.06 |
| 2012-05-10 | -53.07 |
| 2012-05-09 | -52.73 |
| 2012-05-08 | -52.73 |
| 2012-05-07 | -52.40 |
| 2012-05-04 | -52.07 |
| 2012-05-03 | -52.07 |
| 2012-05-02 | -51.41 |
| 2012-04-30 | -51.74 |
| 2012-04-27 | -52.07 |
| 2012-04-26 | -51.74 |
| 2012-04-25 | -52.73 |
| 2012-04-24 | -52.07 |
| 2012-04-23 | -52.07 |
| 2012-04-20 | -52.73 |
| 2012-04-19 | -52.73 |
| 2012-04-18 | -52.73 |
| 2012-04-17 | -52.73 |
| 2012-04-16 | -52.07 |
| 2012-04-13 | -53.07 |
| 2012-04-12 | -54.06 |
| 2012-04-11 | -54.06 |
| 2012-04-10 | -53.07 |
| 2012-04-05 | -53.07 |
| 2012-04-03 | -53.07 |
| 2012-04-02 | -53.07 |
| 2012-03-30 | -53.73 |
| 2012-03-29 | -53.40 |
| 2012-03-28 | -52.73 |
| 2012-03-27 | -52.40 |
| 2012-03-26 | -53.07 |
| 2012-03-23 | -53.73 |
| 2012-03-22 | -53.07 |
| 2012-03-21 | -52.07 |
| 2012-03-20 | -50.75 |
| 2012-03-19 | -49.76 |
| 2012-03-16 | -47.78 |
| 2012-03-15 | -50.42 |
| 2012-03-14 | -47.12 |
| 2012-03-13 | -45.46 |
| 2012-03-12 | -45.79 |
| 2012-03-09 | -46.45 |
| 2012-03-08 | -47.45 |
| 2012-03-07 | -48.11 |
| 2012-03-06 | -47.78 |
| 2012-03-05 | -46.45 |
| 2012-03-02 | -46.79 |
| 2012-03-01 | -49.10 |
| 2012-02-29 | -47.45 |
| 2012-02-28 | -49.10 |
| 2012-02-27 | -49.76 |
| 2012-02-24 | -50.75 |
| 2012-02-23 | -49.76 |
| 2012-02-22 | -49.76 |
| 2012-02-21 | -51.08 |
| 2012-02-20 | -51.41 |
| 2012-02-17 | -52.07 |
| 2012-02-16 | -52.40 |
| 2012-02-15 | -52.73 |
| 2012-02-14 | -53.07 |
| 2012-02-13 | -53.40 |
| 2012-02-10 | -52.73 |
| 2012-02-09 | -52.07 |
| 2012-02-08 | -52.40 |
| 2012-02-07 | -53.40 |
| 2012-02-06 | -52.40 |
| 2012-02-03 | -54.06 |
| 2012-02-02 | -54.06 |
| 2012-02-01 | -54.39 |
| 2012-01-31 | -55.05 |
| 2012-01-30 | -54.06 |
| 2012-01-27 | -53.73 |
| 2012-01-26 | -54.06 |
| 2012-01-20 | -52.73 |
| 2012-01-19 | -55.38 |
| 2012-01-18 | -55.71 |
| 2012-01-17 | -55.71 |
| 2012-01-16 | -56.70 |
| 2012-01-13 | -56.70 |
| 2012-01-12 | -57.03 |
| 2012-01-11 | -57.03 |
| 2012-01-10 | -57.03 |
| 2012-01-09 | -56.70 |
| 2012-01-06 | -56.70 |
| 2012-01-05 | -54.39 |
| 2012-01-04 | -54.39 |
| 2012-01-03 | -56.70 |
| 2011-12-30 | -56.70 |
| 2011-12-29 | -57.03 |
| 2011-12-28 | -57.69 |
| 2011-12-23 | -57.36 |
| 2011-12-22 | -57.36 |
| 2011-12-21 | -57.36 |
| 2011-12-20 | -58.68 |
| 2011-12-19 | -57.69 |
| 2011-12-16 | -57.69 |
| 2011-12-15 | -57.69 |
| 2011-12-14 | -56.70 |
| 2011-12-13 | -56.37 |
| 2011-12-12 | -55.71 |
| 2011-12-09 | -55.71 |
| 2011-12-08 | -56.04 |
| 2011-12-07 | -56.37 |
| 2011-12-06 | -56.37 |
| 2011-12-05 | -56.04 |
| 2011-12-02 | -55.71 |
| 2011-12-01 | -55.71 |
| 2011-11-30 | -56.70 |
| 2011-11-29 | -55.71 |
| 2011-11-28 | -55.71 |
| 2011-11-25 | -56.70 |
| 2011-11-24 | -55.38 |
| 2011-11-23 | -55.38 |
| 2011-11-22 | -53.73 |
| 2011-11-21 | -53.73 |
| 2011-11-18 | -52.07 |
| 2011-11-17 | -55.05 |
| 2011-11-16 | -53.73 |
| 2011-11-15 | -53.73 |
| 2011-11-14 | -52.40 |
| 2011-11-11 | -54.39 |
| 2011-11-10 | -52.07 |
| 2011-11-09 | -51.74 |
| 2011-11-08 | -51.08 |
| 2011-11-07 | -51.08 |
| 2011-11-04 | -50.42 |
| 2011-11-03 | -51.08 |
| 2011-11-02 | -50.42 |
| 2011-11-01 | -50.42 |
| 2011-10-31 | -46.12 |
| 2011-10-28 | -46.12 |
| 2011-10-27 | -47.78 |
| 2011-10-26 | -47.78 |
| 2011-10-25 | -50.42 |
| 2011-10-24 | -53.07 |
| 2011-10-21 | -53.07 |
| 2011-10-20 | -53.07 |
| 2011-10-19 | -53.07 |
| 2011-10-18 | -55.05 |
| 2011-10-17 | -53.07 |
| 2011-10-14 | -55.38 |
| 2011-10-13 | -55.38 |
| 2011-10-12 | -58.35 |
| 2011-10-11 | -59.01 |
| 2011-10-10 | -61.99 |
| 2011-10-07 | -61.99 |
| 2011-10-06 | -63.64 |
| 2011-10-04 | -63.64 |
| 2011-10-03 | -60.34 |
| 2011-09-30 | -59.01 |
| 2011-09-28 | -59.35 |
| 2011-09-27 | -57.36 |
| 2011-09-26 | -57.36 |
| 2011-09-23 | -58.35 |
| 2011-09-22 | -57.69 |
| 2011-09-21 | -54.39 |
| 2011-09-20 | -53.73 |
| 2011-09-19 | -50.42 |
| 2011-09-16 | -46.79 |
| 2011-09-15 | -46.79 |
| 2011-09-14 | -46.79 |
| 2011-09-12 | -46.45 |
| 2011-09-09 | -46.45 |
| 2011-09-08 | -48.11 |
| 2011-09-07 | -48.11 |
| 2011-09-06 | -48.11 |
| 2011-09-05 | -48.11 |
| 2011-09-02 | -48.11 |
| 2011-09-01 | -48.11 |
| 2011-08-31 | -47.78 |
| 2011-08-30 | -47.78 |
| 2011-08-29 | -47.78 |
| 2011-08-26 | -46.45 |
| 2011-08-25 | -47.78 |
| 2011-08-24 | -47.78 |
| 2011-08-23 | -46.45 |
| 2011-08-22 | -47.12 |
| 2011-08-19 | -45.46 |
| 2011-08-18 | -43.81 |
| 2011-08-17 | -44.80 |
| 2011-08-16 | -47.12 |
| 2011-08-15 | -46.45 |
| 2011-08-12 | -46.45 |
| 2011-08-11 | -47.45 |
| 2011-08-10 | -47.45 |
| 2011-08-09 | -47.45 |
| 2011-08-08 | -46.12 |
| 2011-08-05 | -42.82 |
| 2011-08-04 | -39.84 |
| 2011-08-03 | -39.51 |
| 2011-08-02 | -39.84 |
| 2011-08-01 | -39.84 |
| 2011-07-29 | -39.84 |
| 2011-07-28 | -39.84 |
| 2011-07-27 | -38.52 |
| 2011-07-26 | -38.52 |
| 2011-07-25 | -38.52 |
| 2011-07-22 | -38.52 |
| 2011-07-21 | -39.18 |
| 2011-07-20 | -39.18 |
| 2011-07-19 | -39.18 |
| 2011-07-18 | -38.52 |
| 2011-07-15 | -38.19 |
| 2011-07-14 | -38.52 |
| 2011-07-13 | -38.52 |
| 2011-07-12 | -38.85 |
| 2011-07-11 | -35.88 |
| 2011-07-08 | -37.20 |
| 2011-07-07 | -37.20 |
| 2011-07-06 | -36.21 |
| 2011-07-05 | -36.21 |
| 2011-07-04 | -34.23 |
| 2011-06-30 | -34.56 |
| 2011-06-29 | -34.56 |
| 2011-06-28 | -35.88 |
| 2011-06-27 | -35.88 |
| 2011-06-24 | -35.88 |
| 2011-06-23 | -36.21 |
| 2011-06-22 | -34.23 |
| 2011-06-21 | -35.22 |
| 2011-06-20 | -35.22 |
| 2011-06-17 | -35.22 |
| 2011-06-16 | -34.23 |
| 2011-06-15 | -34.56 |
| 2011-06-14 | -34.56 |
| 2011-06-13 | -33.89 |
| 2011-06-10 | -33.89 |
| 2011-06-09 | -33.89 |
| 2011-06-08 | -33.89 |
| 2011-06-07 | -32.24 |
| 2011-06-03 | -33.56 |
| 2011-06-02 | -33.89 |
| 2011-06-01 | -32.90 |
| 2011-05-31 | -32.90 |
| 2011-05-30 | -32.24 |
| 2011-05-27 | -32.24 |
| 2011-05-26 | -31.91 |
| 2011-05-25 | -33.89 |
| 2011-05-24 | -34.23 |
| 2011-05-23 | -34.23 |
| 2011-05-20 | -32.24 |
| 2011-05-19 | -32.24 |
| 2011-05-18 | -31.91 |
| 2011-05-17 | -32.24 |
| 2011-05-16 | -32.24 |
| 2011-05-13 | -32.24 |
| 2011-05-12 | -32.24 |
| 2011-05-11 | -33.23 |
| 2011-05-09 | -32.57 |
| 2011-05-06 | -31.58 |
| 2011-05-05 | -33.23 |
| 2011-05-04 | -33.20 |
| 2011-05-03 | -31.61 |
| 2011-04-29 | -33.20 |
| 2011-04-28 | -32.25 |
| 2011-04-27 | -30.02 |
| 2011-04-26 | -29.07 |
| 2011-04-21 | -29.07 |
| 2011-04-20 | -30.02 |
| 2011-04-19 | -30.02 |
| 2011-04-18 | -29.70 |
| 2011-04-15 | -31.61 |
| 2011-04-14 | -31.61 |
| 2011-04-13 | -31.61 |
| 2011-04-12 | -33.84 |
| 2011-04-11 | -33.20 |
| 2011-04-08 | -33.20 |
| 2011-04-07 | -33.52 |
| 2011-04-06 | -34.79 |
| 2011-04-04 | -33.84 |
| 2011-04-01 | -34.47 |
| 2011-03-31 | -33.84 |
| 2011-03-30 | -35.11 |
| 2011-03-29 | -36.38 |
| 2011-03-28 | -35.75 |
| 2011-03-25 | -35.43 |
| 2011-03-24 | -35.11 |
| 2011-03-23 | -33.20 |
| 2011-03-22 | -34.79 |
| 2011-03-21 | -35.75 |
| 2011-03-18 | -35.75 |
| 2011-03-17 | -37.34 |
| 2011-03-16 | -37.02 |
| 2011-03-15 | -37.65 |
| 2011-03-14 | -34.79 |
| 2011-03-11 | -34.79 |
| 2011-03-10 | -35.43 |
| 2011-03-09 | -36.38 |
| 2011-03-08 | -36.38 |
| 2011-03-07 | -37.34 |
| 2011-03-04 | -37.02 |
| 2011-03-03 | -37.02 |
| 2011-03-02 | -37.02 |
| 2011-03-01 | -37.02 |
| 2011-02-28 | -37.34 |
| 2011-02-25 | -37.34 |
| 2011-02-24 | -37.34 |
| 2011-02-23 | -37.97 |
| 2011-02-22 | -37.65 |
| 2011-02-21 | -36.38 |
| 2011-02-18 | -37.02 |
| 2011-02-17 | -37.97 |
| 2011-02-16 | -37.34 |
| 2011-02-15 | -37.02 |
| 2011-02-14 | -37.02 |
| 2011-02-11 | -38.29 |
| 2011-02-10 | -38.61 |
| 2011-02-09 | -37.65 |
| 2011-02-08 | -35.75 |
| 2011-02-07 | -37.65 |
| 2011-02-02 | -36.38 |
| 2011-02-01 | -36.70 |
| 2011-01-31 | -36.38 |
| 2011-01-28 | -35.11 |
| 2011-01-27 | -35.43 |
| 2011-01-26 | -35.11 |
| 2011-01-25 | -33.84 |
| 2011-01-24 | -33.20 |
| 2011-01-21 | -33.52 |
| 2011-01-20 | -35.11 |
| 2011-01-19 | -34.47 |
| 2011-01-18 | -34.47 |
| 2011-01-17 | -34.47 |
| 2011-01-14 | -33.52 |
| 2011-01-13 | -35.43 |
| 2011-01-12 | -37.02 |
| 2011-01-11 | -36.70 |
| 2011-01-10 | -37.65 |
| 2011-01-07 | -37.02 |
| 2011-01-06 | -37.97 |
| 2011-01-05 | -37.97 |
| 2011-01-04 | -37.65 |
| 2011-01-03 | -38.93 |
| 2010-12-31 | -38.93 |
| 2010-12-30 | -38.93 |
| 2010-12-29 | -39.24 |
| 2010-12-28 | -39.24 |
| 2010-12-24 | -38.61 |
| 2010-12-23 | -39.24 |
| 2010-12-22 | -38.93 |
| 2010-12-21 | -38.29 |
| 2010-12-20 | -39.24 |
| 2010-12-17 | -37.02 |
| 2010-12-16 | -36.70 |
| 2010-12-15 | -36.70 |
| 2010-12-14 | -36.70 |
| 2010-12-13 | -36.38 |
| 2010-12-10 | -37.65 |
| 2010-12-09 | -36.38 |
| 2010-12-08 | -36.38 |
| 2010-12-07 | -36.70 |
| 2010-12-06 | -37.34 |
| 2010-12-03 | -36.70 |
| 2010-12-02 | -37.02 |
| 2010-12-01 | -36.70 |
| 2010-11-30 | -38.29 |
| 2010-11-29 | -37.02 |
| 2010-11-26 | -36.38 |
| 2010-11-25 | -36.06 |
| 2010-11-24 | -36.06 |
| 2010-11-23 | -38.61 |
| 2010-11-22 | -35.75 |
| 2010-11-19 | -37.02 |
| 2010-11-18 | -35.43 |
| 2010-11-17 | -37.02 |
| 2010-11-16 | -35.11 |
| 2010-11-15 | -34.15 |
| 2010-11-12 | -32.56 |
| 2010-11-11 | -31.93 |
| 2010-11-10 | -31.61 |
| 2010-11-09 | -31.29 |
| 2010-11-08 | -31.61 |
| 2010-11-05 | -33.52 |
| 2010-11-04 | -33.84 |
| 2010-11-03 | -36.38 |
| 2010-11-02 | -37.65 |
| 2010-11-01 | -37.65 |
| 2010-10-29 | -38.29 |
| 2010-10-28 | -38.29 |
| 2010-10-27 | -37.65 |
| 2010-10-26 | -36.70 |
| 2010-10-25 | -36.70 |
| 2010-10-22 | -37.65 |
| 2010-10-21 | -37.65 |
| 2010-10-20 | -37.65 |
| 2010-10-19 | -37.34 |
| 2010-10-18 | -37.34 |
| 2010-10-15 | -36.38 |
| 2010-10-14 | -37.65 |
| 2010-10-13 | -36.70 |
| 2010-10-12 | -37.02 |
| 2010-10-11 | -38.93 |
| 2010-10-08 | -38.29 |
| 2010-10-07 | -38.61 |
| 2010-10-06 | -39.24 |
| 2010-10-05 | -38.29 |
| 2010-10-04 | -39.24 |
| 2010-09-30 | -38.93 |
| 2010-09-29 | -38.93 |
| 2010-09-28 | -39.56 |
| 2010-09-27 | -39.56 |
| 2010-09-24 | -38.93 |
| 2010-09-22 | -37.97 |
| 2010-09-21 | -37.97 |
| 2010-09-20 | -38.93 |
| 2010-09-17 | -39.56 |
| 2010-09-16 | -39.56 |
| 2010-09-15 | -39.56 |
| 2010-09-14 | -39.56 |
| 2010-09-13 | -38.93 |
| 2010-09-10 | -37.97 |
| 2010-09-09 | -37.97 |
| 2010-09-08 | -38.61 |
| 2010-09-07 | -39.24 |
| 2010-09-06 | -38.93 |
| 2010-09-03 | -38.93 |
| 2010-09-02 | -38.29 |
| 2010-09-01 | -38.61 |
| 2010-08-31 | -37.97 |
| 2010-08-30 | -38.93 |
| 2010-08-27 | -38.61 |
| 2010-08-26 | -37.34 |
| 2010-08-25 | -35.43 |
| 2010-08-24 | -30.02 |
| 2010-08-23 | -30.02 |
| 2010-08-20 | -30.34 |
| 2010-08-19 | -29.70 |
| 2010-08-18 | -29.38 |
| 2010-08-17 | -29.07 |
| 2010-08-16 | -30.97 |
| 2010-08-13 | -30.02 |
| 2010-08-12 | -31.61 |
| 2010-08-11 | -31.93 |
| 2010-08-10 | -30.02 |
| 2010-08-09 | -29.07 |
| 2010-08-06 | -32.25 |
| 2010-08-05 | -31.61 |
| 2010-08-04 | -33.20 |
| 2010-08-03 | -31.61 |
| 2010-08-02 | -31.61 |
| 2010-07-30 | -31.61 |
| 2010-07-29 | -31.61 |
| 2010-07-28 | -30.34 |
| 2010-07-27 | -32.25 |
| 2010-07-26 | -33.52 |
| 2010-07-23 | -34.47 |
| 2010-07-22 | -34.47 |
| 2010-07-21 | -33.52 |
| 2010-07-20 | -33.20 |
| 2010-07-19 | -33.84 |
| 2010-07-16 | -34.79 |
| 2010-07-15 | -33.52 |
| 2010-07-14 | -32.56 |
| 2010-07-13 | -34.47 |
| 2010-07-12 | -33.84 |
| 2010-07-09 | -35.75 |
| 2010-07-08 | -37.34 |
| 2010-07-07 | -37.97 |
| 2010-07-06 | -38.29 |
| 2010-07-05 | -38.29 |
| 2010-07-02 | -38.29 |
| 2010-06-30 | -37.65 |
| 2010-06-29 | -37.65 |
| 2010-06-28 | -37.02 |
| 2010-06-25 | -36.38 |
| 2010-06-24 | -36.70 |
| 2010-06-23 | -35.75 |
| 2010-06-22 | -37.02 |
| 2010-06-21 | -37.65 |
| 2010-06-18 | -37.65 |
| 2010-06-17 | -37.65 |
| 2010-06-15 | -39.24 |
| 2010-06-14 | -38.29 |
| 2010-06-11 | -38.29 |
| 2010-06-10 | -40.20 |
| 2010-06-09 | -40.20 |
| 2010-06-08 | -37.34 |
| 2010-06-07 | -37.34 |
| 2010-06-04 | -37.34 |
| 2010-06-03 | -37.02 |
| 2010-06-02 | -36.70 |
| 2010-06-01 | -37.97 |
| 2010-05-31 | -36.70 |
| 2010-05-28 | -40.20 |
| 2010-05-27 | -40.83 |
| 2010-05-26 | -44.33 |
| 2010-05-25 | -42.43 |
| 2010-05-24 | -40.83 |
| 2010-05-20 | -41.79 |
| 2010-05-19 | -39.31 |
| 2010-05-18 | -38.40 |
| 2010-05-17 | -36.90 |
| 2010-05-14 | -36.90 |
| 2010-05-13 | -36.90 |
| 2010-05-12 | -38.10 |
| 2010-05-11 | -36.30 |
| 2010-05-10 | -38.10 |
| 2010-05-07 | -38.70 |
| 2010-05-06 | -37.80 |
| 2010-05-05 | -33.90 |
| 2010-05-04 | -30.89 |
| 2010-05-03 | -33.60 |
| 2010-04-30 | -33.30 |
| 2010-04-29 | -33.60 |
| 2010-04-28 | -32.39 |
| 2010-04-27 | -31.79 |
| 2010-04-26 | -30.89 |
| 2010-04-23 | -31.49 |
| 2010-04-22 | -31.49 |
| 2010-04-21 | -33.00 |
| 2010-04-20 | -32.70 |
| 2010-04-19 | -32.70 |
| 2010-04-16 | -32.09 |
| 2010-04-15 | -31.49 |
| 2010-04-14 | -30.29 |
| 2010-04-13 | -34.20 |
| 2010-04-12 | -42.61 |
| 2010-04-09 | -41.11 |
| 2010-04-08 | -40.81 |
| 2010-04-07 | -43.21 |
| 2010-04-01 | -44.41 |
| 2010-03-31 | -44.71 |
| 2010-03-30 | -45.31 |
| 2010-03-29 | -44.71 |
| 2010-03-26 | -45.01 |
| 2010-03-25 | -44.11 |
| 2010-03-24 | -44.11 |
| 2010-03-23 | -44.11 |
| 2010-03-22 | -46.22 |
| 2010-03-19 | -46.22 |
| 2010-03-18 | -47.12 |
| 2010-03-17 | -45.92 |
| 2010-03-16 | -46.52 |
| 2010-03-15 | -46.22 |
| 2010-03-12 | -47.42 |
| 2010-03-11 | -45.92 |
| 2010-03-10 | -47.72 |
| 2010-03-09 | -46.82 |
| 2010-03-08 | -47.42 |
| 2010-03-05 | -46.82 |
| 2010-03-04 | -48.92 |
| 2010-03-03 | -48.02 |
| 2010-03-02 | -48.92 |
| 2010-03-01 | -49.22 |
| 2010-02-26 | -50.12 |
| 2010-02-25 | -49.52 |
| 2010-02-24 | -50.12 |
| 2010-02-23 | -49.82 |
| 2010-02-22 | -50.42 |
| 2010-02-19 | -50.42 |
| 2010-02-18 | -50.42 |
| 2010-02-17 | -50.42 |
| 2010-02-12 | -49.82 |
| 2010-02-11 | -49.52 |
| 2010-02-10 | -49.82 |
| 2010-02-09 | -49.22 |
| 2010-02-08 | -49.52 |
| 2010-02-05 | -50.12 |
| 2010-02-04 | -47.42 |
| 2010-02-03 | -47.12 |
| 2010-02-02 | -48.32 |
| 2010-02-01 | -48.62 |
| 2010-01-29 | -47.42 |
| 2010-01-28 | -46.22 |
| 2010-01-27 | -45.92 |
| 2010-01-26 | -45.92 |
| 2010-01-25 | -44.71 |
| 2010-01-22 | -43.21 |
| 2010-01-21 | -45.31 |
| 2010-01-20 | -45.31 |
| 2010-01-19 | -43.51 |
| 2010-01-18 | -43.51 |
| 2010-01-15 | -37.20 |
| 2010-01-14 | -39.91 |
| 2010-01-13 | -40.51 |
| 2010-01-12 | -39.61 |
| 2010-01-11 | -39.31 |
| 2010-01-08 | -39.61 |
| 2010-01-07 | -39.31 |
| 2010-01-06 | -39.01 |
| 2010-01-05 | -38.70 |
| 2010-01-04 | -40.21 |
| 2009-12-31 | -41.41 |
| 2009-12-30 | -42.61 |
| 2009-12-29 | -42.31 |
| 2009-12-28 | -41.71 |
| 2009-12-24 | -41.71 |
| 2009-12-23 | -42.91 |
| 2009-12-22 | -43.81 |
| 2009-12-21 | -42.91 |
| 2009-12-18 | -43.21 |
| 2009-12-17 | -41.11 |
| 2009-12-16 | -41.11 |
| 2009-12-15 | -40.51 |
| 2009-12-14 | -39.91 |
| 2009-12-11 | -41.11 |
| 2009-12-10 | -41.11 |
| 2009-12-09 | -40.81 |
| 2009-12-08 | -38.70 |
| 2009-12-07 | -39.61 |
| 2009-12-04 | -39.61 |
| 2009-12-03 | -41.41 |
| 2009-12-02 | -42.61 |
| 2009-12-01 | -41.71 |
| 2009-11-30 | -41.71 |
| 2009-11-27 | -42.31 |
| 2009-11-26 | -41.41 |
| 2009-11-25 | -41.41 |
| 2009-11-24 | -41.41 |
| 2009-11-23 | -41.41 |
| 2009-11-20 | -41.11 |
| 2009-11-19 | -40.51 |
| 2009-11-18 | -40.51 |
| 2009-11-17 | -39.91 |
| 2009-11-16 | -37.80 |
| 2009-11-13 | -38.10 |
| 2009-11-12 | -40.51 |
| 2009-11-11 | -42.01 |
| 2009-11-10 | -42.01 |
| 2009-11-09 | -42.01 |
| 2009-11-06 | -42.01 |
| 2009-11-05 | -41.11 |
| 2009-11-04 | -42.01 |
| 2009-11-03 | -44.11 |
| 2009-11-02 | -43.81 |
| 2009-10-30 | -42.91 |
| 2009-10-29 | -43.21 |
| 2009-10-28 | -42.01 |
| 2009-10-27 | -42.01 |
| 2009-10-23 | -42.31 |
| 2009-10-22 | -40.51 |
| 2009-10-21 | -40.21 |
| 2009-10-20 | -42.31 |
| 2009-10-19 | -44.11 |
| 2009-10-16 | -45.31 |
| 2009-10-15 | -45.01 |
| 2009-10-14 | -45.01 |
| 2009-10-13 | -46.52 |
| 2009-10-12 | -46.52 |
| 2009-10-09 | -46.52 |
| 2009-10-08 | -46.22 |
| 2009-10-07 | -47.12 |
| 2009-10-06 | -45.92 |
| 2009-10-05 | -44.41 |
| 2009-10-02 | -45.92 |
| 2009-09-30 | -47.12 |
| 2009-09-29 | -46.22 |
| 2009-09-28 | -45.92 |
| 2009-09-25 | -45.31 |
| 2009-09-24 | -44.11 |
| 2009-09-23 | -43.21 |
| 2009-09-22 | -42.61 |
| 2009-09-21 | -42.31 |
| 2009-09-18 | -41.41 |
| 2009-09-17 | -39.91 |
| 2009-09-16 | -40.51 |
| 2009-09-15 | -38.70 |
| 2009-09-14 | -39.01 |
| 2009-09-11 | -38.70 |
| 2009-09-10 | -38.40 |
| 2009-09-09 | -39.31 |
| 2009-09-08 | -39.01 |
| 2009-09-07 | -38.70 |
| 2009-09-04 | -39.61 |
| 2009-09-03 | -38.10 |
| 2009-09-02 | -41.41 |
| 2009-09-01 | -41.41 |
| 2009-08-31 | -41.41 |
| 2009-08-28 | -39.31 |
| 2009-08-27 | -36.00 |
| 2009-08-26 | -36.00 |
| 2009-08-25 | -34.50 |
| 2009-08-24 | -33.30 |
| 2009-08-21 | -35.40 |
| 2009-08-20 | -35.40 |
| 2009-08-19 | -36.60 |
| 2009-08-18 | -36.60 |
| 2009-08-17 | -36.30 |
| 2009-08-14 | -34.20 |
| 2009-08-13 | -33.30 |
| 2009-08-12 | -33.60 |
| 2009-08-11 | -33.90 |
| 2009-08-10 | -30.29 |
| 2009-08-07 | -30.89 |
| 2009-08-06 | -29.99 |
| 2009-08-05 | -28.79 |
| 2009-08-04 | -25.18 |
| 2009-08-03 | -27.59 |
| 2009-07-31 | -29.09 |
| 2009-07-30 | -30.29 |
| 2009-07-29 | -31.49 |
| 2009-07-28 | -28.19 |
| 2009-07-27 | -28.79 |
| 2009-07-24 | -30.29 |
| 2009-07-23 | -35.10 |
| 2009-07-22 | -35.10 |
| 2009-07-21 | -33.90 |
| 2009-07-20 | -34.50 |
| 2009-07-17 | -35.40 |
| 2009-07-16 | -36.60 |
| 2009-07-15 | -36.90 |
| 2009-07-14 | -36.90 |
| 2009-07-13 | -35.40 |
| 2009-07-10 | -38.40 |
| 2009-07-09 | -38.40 |
| 2009-07-08 | -38.10 |
| 2009-07-07 | -37.50 |
| 2009-07-06 | -36.60 |
| 2009-07-03 | -36.90 |
| 2009-07-02 | -38.40 |
| 2009-06-30 | -38.40 |
| 2009-06-29 | -38.70 |
| 2009-06-26 | -38.40 |
| 2009-06-25 | -38.70 |
| 2009-06-24 | -39.91 |
| 2009-06-23 | -40.51 |
| 2009-06-22 | -38.70 |
| 2009-06-19 | -39.01 |
| 2009-06-18 | -38.70 |
| 2009-06-17 | -37.50 |
| 2009-06-16 | -36.90 |
| 2009-06-15 | -35.40 |
| 2009-06-12 | -35.40 |
| 2009-06-11 | -35.10 |
| 2009-06-10 | -34.50 |
| 2009-06-09 | -33.90 |
| 2009-06-08 | -33.60 |
| 2009-06-05 | -31.49 |
| 2009-06-04 | -32.70 |
| 2009-06-03 | -31.49 |
| 2009-06-02 | -30.59 |
| 2009-06-01 | -31.49 |
| 2009-05-29 | -32.39 |
| 2009-05-27 | -32.09 |
| 2009-05-26 | -32.09 |
| 2009-05-25 | -31.49 |
| 2009-05-22 | -31.49 |
| 2009-05-21 | -29.09 |
| 2009-05-20 | -29.09 |
| 2009-05-19 | -29.69 |
| 2009-05-18 | -30.29 |
| 2009-05-15 | -29.69 |
| 2009-05-14 | -31.61 |
| 2009-05-13 | -31.90 |
| 2009-05-12 | -33.04 |
| 2009-05-11 | -35.03 |
| 2009-05-08 | -35.89 |
| 2009-05-07 | -35.89 |
| 2009-05-06 | -37.60 |
| 2009-05-05 | -38.74 |
| 2009-05-04 | -40.73 |
| 2009-04-30 | -42.44 |
| 2009-04-29 | -42.73 |
| 2009-04-28 | -41.87 |
| 2009-04-27 | -39.59 |
| 2009-04-24 | -38.74 |
| 2009-04-23 | -39.31 |
| 2009-04-22 | -38.74 |
| 2009-04-21 | -37.31 |
| 2009-04-20 | -36.17 |
| 2009-04-17 | -40.73 |
| 2009-04-16 | -43.58 |
| 2009-04-15 | -45.58 |
| 2009-04-14 | -44.44 |
| 2009-04-09 | -47.86 |
| 2009-04-08 | -49.28 |
| 2009-04-07 | -49.28 |
| 2009-04-06 | -48.71 |
| 2009-04-03 | -48.14 |
| 2009-04-02 | -48.14 |
| 2009-04-01 | -49.57 |
| 2009-03-31 | -50.13 |
| 2009-03-30 | -52.70 |
| 2009-03-27 | -51.56 |
| 2009-03-26 | -52.13 |
| 2009-03-25 | -53.55 |
| 2009-03-24 | -52.98 |
| 2009-03-23 | -49.57 |
| 2009-03-20 | -52.98 |
| 2009-03-19 | -54.98 |
| 2009-03-18 | -58.40 |
| 2009-03-17 | -58.68 |
| 2009-03-16 | -57.26 |
| 2009-03-13 | -58.68 |
| 2009-03-12 | -57.26 |
| 2009-03-11 | -55.83 |
| 2009-03-10 | -55.83 |
| 2009-03-09 | -57.26 |
| 2009-03-06 | -56.69 |
| 2009-03-05 | -55.83 |
| 2009-03-04 | -55.83 |
| 2009-03-03 | -55.83 |
| 2009-03-02 | -57.26 |
| 2009-02-27 | -56.69 |
| 2009-02-26 | -56.69 |
| 2009-02-25 | -54.41 |
| 2009-02-24 | -54.41 |
| 2009-02-23 | -53.27 |
| 2009-02-20 | -56.12 |
| 2009-02-19 | -56.12 |
| 2009-02-18 | -56.12 |
| 2009-02-17 | -57.26 |
| 2009-02-16 | -57.26 |
| 2009-02-13 | -57.26 |
| 2009-02-12 | -55.55 |
| 2009-02-11 | -55.55 |
| 2009-02-10 | -55.55 |
| 2009-02-09 | -55.55 |
| 2009-02-06 | -55.55 |
| 2009-02-05 | -55.55 |
| 2009-02-04 | -55.83 |
| 2009-02-03 | -55.83 |
| 2009-02-02 | -56.69 |
| 2009-01-30 | -56.40 |
| 2009-01-29 | -56.97 |
| 2009-01-23 | -56.97 |
| 2009-01-22 | -58.11 |
| 2009-01-21 | -58.11 |
| 2009-01-20 | -56.97 |
| 2009-01-19 | -54.41 |
| 2009-01-16 | -54.41 |
| 2009-01-15 | -55.55 |
| 2009-01-14 | -54.69 |
| 2009-01-13 | -51.84 |
| 2009-01-12 | -54.41 |
| 2009-01-09 | -53.55 |
| 2009-01-08 | -53.55 |
| 2009-01-07 | -52.13 |
| 2009-01-06 | -50.13 |
| 2009-01-05 | -54.41 |
| 2009-01-02 | -52.98 |
| 2008-12-31 | -56.69 |
| 2008-12-30 | -56.69 |
| 2008-12-29 | -54.41 |
| 2008-12-24 | -54.41 |
| 2008-12-23 | -56.12 |
| 2008-12-22 | -54.41 |
| 2008-12-19 | -54.41 |
| 2008-12-18 | -58.40 |
| 2008-12-17 | -56.69 |
| 2008-12-16 | -56.69 |
| 2008-12-15 | -56.69 |
| 2008-12-12 | -56.69 |
| 2008-12-11 | -56.69 |
| 2008-12-10 | -54.41 |
| 2008-12-09 | -54.69 |
| 2008-12-08 | -56.97 |
| 2008-12-05 | -56.97 |
| 2008-12-04 | -61.25 |
| 2008-12-03 | -58.97 |
| 2008-12-02 | -61.53 |
| 2008-12-01 | -57.26 |
| 2008-11-28 | -60.68 |
| 2008-11-27 | -60.96 |
| 2008-11-26 | -62.96 |
| 2008-11-25 | -62.96 |
| 2008-11-24 | -62.96 |
| 2008-11-21 | -64.10 |
| 2008-11-20 | -61.82 |
| 2008-11-19 | -61.82 |
| 2008-11-18 | -57.26 |
| 2008-11-17 | -56.69 |
| 2008-11-14 | -56.69 |
| 2008-11-13 | -62.96 |
| 2008-11-12 | -58.68 |
| 2008-11-11 | -52.98 |
| 2008-11-10 | -59.54 |
| 2008-11-07 | -60.96 |
| 2008-11-06 | -60.96 |
| 2008-11-05 | -60.11 |
| 2008-11-04 | -60.96 |
| 2008-11-03 | -61.53 |
| 2008-10-31 | -61.53 |
| 2008-10-30 | -67.23 |
| 2008-10-29 | -67.23 |
| 2008-10-28 | -70.08 |
| 2008-10-27 | -70.08 |
| 2008-10-24 | -70.08 |
| 2008-10-23 | -61.53 |
| 2008-10-22 | -59.54 |
| 2008-10-21 | -59.54 |
| 2008-10-20 | -57.83 |
| 2008-10-17 | -59.54 |
| 2008-10-16 | -60.11 |
| 2008-10-15 | -57.26 |
| 2008-10-14 | -57.26 |
| 2008-10-13 | -57.83 |
| 2008-10-10 | -54.41 |
| 2008-10-09 | -54.41 |
| 2008-10-08 | -54.41 |
| 2008-10-06 | -50.13 |
| 2008-10-03 | -50.13 |
| 2008-10-02 | -48.71 |
| 2008-09-30 | -48.43 |
| 2008-09-29 | -48.43 |
| 2008-09-26 | -48.71 |
| 2008-09-25 | -48.71 |
| 2008-09-24 | -48.71 |
| 2008-09-23 | -48.71 |
| 2008-09-22 | -47.57 |
| 2008-09-19 | -48.71 |
| 2008-09-18 | -50.13 |
| 2008-09-17 | -48.71 |
| 2008-09-16 | -48.71 |
| 2008-09-12 | -45.58 |
| 2008-09-11 | -45.86 |
| 2008-09-10 | -44.72 |
| 2008-09-09 | -40.16 |
| 2008-09-08 | -42.16 |
| 2008-09-05 | -42.16 |
| 2008-09-04 | -42.16 |
| 2008-09-03 | -42.16 |
| 2008-09-02 | -40.45 |
| 2008-09-01 | -40.45 |
| 2008-08-29 | -40.45 |
| 2008-08-28 | -39.59 |
| 2008-08-27 | -38.74 |
| 2008-08-26 | -39.59 |
| 2008-08-25 | -39.59 |
| 2008-08-21 | -39.31 |
| 2008-08-20 | -40.16 |
| 2008-08-19 | -41.59 |
| 2008-08-18 | -41.87 |
| 2008-08-15 | -40.73 |
| 2008-08-14 | -38.17 |
| 2008-08-13 | -41.02 |
| 2008-08-12 | -41.02 |
| 2008-08-11 | -41.59 |
| 2008-08-08 | -41.87 |
| 2008-08-07 | -37.03 |
| 2008-08-05 | -31.61 |
| 2008-08-04 | -30.19 |
| 2008-08-01 | -30.76 |
| 2008-07-31 | -31.61 |
| 2008-07-30 | -29.62 |
| 2008-07-29 | -29.33 |
| 2008-07-28 | -29.33 |
| 2008-07-25 | -29.62 |
| 2008-07-24 | -29.62 |
| 2008-07-23 | -28.76 |
| 2008-07-22 | -28.76 |
| 2008-07-21 | -29.62 |
| 2008-07-18 | -29.90 |
| 2008-07-17 | -28.76 |
| 2008-07-16 | -28.76 |
| 2008-07-15 | -28.76 |
| 2008-07-14 | -26.48 |
| 2008-07-11 | -26.20 |
| 2008-07-10 | -26.20 |
| 2008-07-09 | -25.06 |
| 2008-07-08 | -24.21 |
| 2008-07-07 | -23.64 |
| 2008-07-04 | -23.35 |
| 2008-07-03 | -23.35 |
| 2008-07-02 | -20.79 |
| 2008-06-30 | -20.22 |
| 2008-06-27 | -20.22 |
| 2008-06-26 | -23.07 |
| 2008-06-25 | -23.07 |
| 2008-06-24 | -23.64 |
| 2008-06-23 | -23.07 |
| 2008-06-20 | -22.78 |
| 2008-06-19 | -23.64 |
| 2008-06-18 | -20.22 |
| 2008-06-17 | -20.22 |
| 2008-06-16 | -20.22 |
| 2008-06-13 | -20.22 |
| 2008-06-12 | -18.22 |
| 2008-06-11 | -17.65 |
| 2008-06-10 | -18.22 |
| 2008-06-06 | -15.94 |
| 2008-06-05 | -14.80 |
| 2008-06-04 | -13.66 |
| 2008-06-03 | -13.66 |
| 2008-06-02 | -13.66 |
| 2008-05-30 | -13.66 |
| 2008-05-29 | -13.95 |
| 2008-05-28 | -14.52 |
| 2008-05-27 | -13.09 |
| 2008-05-26 | -13.09 |
| 2008-05-23 | -11.67 |
| 2008-05-22 | -10.81 |
| 2008-05-21 | -13.09 |
| 2008-05-20 | -10.53 |
| 2008-05-19 | -10.24 |
| 2008-05-16 | -9.96 |
| 2008-05-15 | -9.96 |
| 2008-05-14 | -9.56 |
| 2008-05-13 | -13.67 |
| 2008-05-09 | -13.67 |
| 2008-05-08 | -13.95 |
| 2008-05-07 | -13.95 |
| 2008-05-06 | -12.03 |
| 2008-05-05 | -12.58 |
| 2008-05-02 | -11.20 |
| 2008-04-30 | -12.30 |
| 2008-04-29 | -12.30 |
| 2008-04-28 | -12.30 |
| 2008-04-25 | -13.95 |
| 2008-04-24 | -15.32 |
| 2008-04-23 | -18.06 |
| 2008-04-22 | -19.15 |
| 2008-04-21 | -19.97 |
| 2008-04-18 | -20.25 |
| 2008-04-17 | -21.62 |
| 2008-04-16 | -23.81 |
| 2008-04-15 | -23.26 |
| 2008-04-14 | -22.17 |
| 2008-04-11 | -21.89 |
| 2008-04-10 | -23.81 |
| 2008-04-09 | -20.52 |
| 2008-04-08 | -23.26 |
| 2008-04-07 | -25.73 |
| 2008-04-03 | -26.28 |
| 2008-04-02 | -26.00 |
| 2008-04-01 | -26.00 |
| 2008-03-31 | -26.55 |
| 2008-03-28 | -27.92 |
| 2008-03-27 | -27.37 |
| 2008-03-26 | -24.91 |
| 2008-03-25 | -26.28 |
| 2008-03-20 | -28.74 |
| 2008-03-19 | -26.00 |
| 2008-03-18 | -24.63 |
| 2008-03-17 | -23.54 |
| 2008-03-14 | -24.91 |
| 2008-03-13 | -20.52 |
| 2008-03-12 | -15.04 |
| 2008-03-11 | -16.14 |
| 2008-03-10 | -18.33 |
| 2008-03-07 | -20.80 |
| 2008-03-06 | -20.52 |
| 2008-03-05 | -23.26 |
| 2008-03-04 | -20.25 |
| 2008-03-03 | -20.80 |
| 2008-02-29 | -19.97 |
| 2008-02-28 | -21.35 |
| 2008-02-27 | -21.89 |
| 2008-02-26 | -22.72 |
| 2008-02-25 | -24.09 |
| 2008-02-22 | -22.72 |
| 2008-02-21 | -21.89 |
| 2008-02-20 | -22.17 |
| 2008-02-19 | -21.62 |
| 2008-02-18 | -21.07 |
| 2008-02-15 | -18.33 |
| 2008-02-14 | -18.33 |
| 2008-02-13 | -17.23 |
| 2008-02-12 | -21.35 |
| 2008-02-11 | -20.52 |
| 2008-02-06 | -20.25 |
| 2008-02-05 | -20.25 |
| 2008-02-04 | -20.52 |
| 2008-02-01 | -20.80 |
| 2008-01-31 | -21.07 |
| 2008-01-30 | -20.52 |
| 2008-01-29 | -17.51 |
| 2008-01-28 | -19.15 |
| 2008-01-25 | -17.23 |
| 2008-01-24 | -15.59 |
| 2008-01-23 | -16.41 |
| 2008-01-22 | -16.69 |
| 2008-01-21 | -5.45 |
| 2008-01-18 | -4.08 |
| 2008-01-17 | -5.45 |
| 2008-01-16 | -4.63 |
| 2008-01-15 | -4.08 |
| 2008-01-14 | -2.16 |
| 2008-01-11 | -4.08 |
| 2008-01-10 | -5.18 |
| 2008-01-09 | -4.08 |
| 2008-01-08 | -2.71 |
| 2008-01-07 | -1.34 |
| 2008-01-04 | -3.81 |
| 2008-01-03 | -5.45 |
| 2008-01-02 | -4.63 |
| 2007-12-31 | -4.90 |
| 2007-12-28 | -2.16 |
| 2007-12-27 | -1.89 |
| 2007-12-24 | -2.71 |
| 2007-12-21 | -2.98 |
| 2007-12-20 | -4.08 |
| 2007-12-19 | -5.18 |
| 2007-12-18 | -5.45 |
| 2007-12-17 | -4.63 |
| 2007-12-14 | -1.34 |
| 2007-12-13 | -0.79 |
| 2007-12-12 | 0.03 |
| 2007-12-11 | -1.34 |
| 2007-12-10 | -1.34 |
| 2007-12-07 | 0.31 |
| 2007-12-06 | 1.40 |
| 2007-12-05 | 1.40 |
| 2007-12-04 | 2.50 |
| 2007-12-03 | 0.85 |
| 2007-11-30 | 1.40 |
| 2007-11-29 | -0.24 |
| 2007-11-28 | -0.79 |
| 2007-11-27 | -0.52 |
| 2007-11-26 | -2.71 |
| 2007-11-23 | -1.34 |
| 2007-11-22 | 0.58 |
| 2007-11-21 | 2.50 |
| 2007-11-20 | -0.52 |
| 2007-11-19 | 2.22 |
| 2007-11-16 | 1.68 |
| 2007-11-15 | 1.95 |
| 2007-11-14 | 1.95 |
| 2007-11-13 | 0.31 |
| 2007-11-12 | 3.59 |
| 2007-11-09 | 4.69 |
| 2007-11-08 | 2.77 |
| 2007-11-07 | 4.14 |
| 2007-11-06 | 4.42 |
| 2007-11-05 | 4.14 |
| 2007-11-02 | 4.14 |
| 2007-11-01 | 2.77 |
| 2007-10-31 | -1.06 |
| 2007-10-30 | -1.06 |
| 2007-10-29 | -2.16 |
| 2007-10-26 | -0.24 |
| 2007-10-25 | -0.24 |
| 2007-10-24 | -1.34 |
| 2007-10-23 | -1.61 |
| 2007-10-22 | -2.98 |
| 2007-10-18 | 0.85 |
| 2007-10-17 | 0.03 |
| 2007-10-16 | 0.58 |
| 2007-10-15 | 1.95 |
| 2007-10-12 | 2.50 |
| 2007-10-11 | 2.22 |
| 2007-10-10 | 1.40 |
| 2007-10-09 | 1.95 |
| 2007-10-08 | 2.50 |
| 2007-10-05 | 2.77 |
| 2007-10-04 | 1.68 |
| 2007-10-03 | 2.77 |
| 2007-10-02 | 1.40 |
| 2007-09-28 | 0.03 |
| 2007-09-27 | -0.79 |
| 2007-09-25 | -1.06 |
| 2007-09-24 | -2.71 |
| 2007-09-21 | -0.79 |
| 2007-09-20 | -0.52 |
| 2007-09-19 | -2.16 |
| 2007-09-18 | -2.16 |
| 2007-09-17 | -1.34 |
| 2007-09-14 | -1.89 |
| 2007-09-13 | -3.26 |
| 2007-09-12 | -1.89 |
| 2007-09-11 | -5.18 |
| 2007-09-10 | -1.89 |
| 2007-09-07 | -0.52 |
| 2007-09-06 | -0.24 |
| 2007-09-05 | -1.34 |
| 2007-09-04 | -0.79 |
| 2007-09-03 | 0.31 |
| 2007-08-31 | 0.03 |
| 2007-08-30 | 0.03 |
| 2007-08-29 | -1.34 |
| 2007-08-28 | 0.85 |
| 2007-08-27 | 5.79 |
| 2007-08-24 | -3.81 |
| 2007-08-23 | -3.26 |
| 2007-08-22 | -3.53 |
| 2007-08-21 | -4.35 |
| 2007-08-20 | -4.63 |
| 2007-08-17 | -8.74 |
| 2007-08-16 | -10.66 |
| 2007-08-15 | -1.34 |
| 2007-08-14 | 0.03 |
| 2007-08-13 | 0.03 |
| 2007-08-10 | 1.40 |
| 2007-08-09 | 4.69 |
| 2007-08-08 | 6.33 |
| 2007-08-07 | 4.14 |
| 2007-08-06 | 2.77 |
| 2007-08-03 | 6.06 |
| 2007-08-02 | 7.43 |
| 2007-08-01 | 5.79 |
| 2007-07-31 | 7.43 |
| 2007-07-30 | 4.96 |
| 2007-07-27 | 6.06 |
| 2007-07-26 | 8.25 |
| 2007-07-25 | 5.24 |
| 2007-07-24 | 5.79 |
| 2007-07-23 | 5.79 |
| 2007-07-20 | 6.06 |
| 2007-07-19 | 4.42 |
| 2007-07-18 | 5.51 |
| 2007-07-17 | 5.79 |
| 2007-07-16 | 6.61 |
| 2007-07-13 | 7.43 |
| 2007-07-12 | 8.80 |
| 2007-07-11 | 8.25 |
| 2007-07-10 | 8.53 |
| 2007-07-09 | 9.35 |
| 2007-07-06 | 8.53 |
| 2007-07-05 | 9.35 |
| 2007-07-04 | 10.17 |
| 2007-07-03 | 10.45 |
| 2007-06-29 | 10.99 |
| 2007-06-28 | 13.46 |
| 2007-06-27 | 11.27 |
| 2007-06-26 | 14.56 |
| 2007-06-25 | 14.56 |
| 2007-06-22 | 12.36 |
| 2007-06-21 | 9.35 |
| 2007-06-20 | 8.53 |
| 2007-06-18 | 6.61 |
| 2007-06-15 | 4.42 |
| 2007-06-14 | 10.17 |
| 2007-06-13 | 20.04 |
| 2007-06-12 | 20.04 |
| 2007-06-11 | 20.04 |
| 2007-06-08 | 15.93 |
| 2007-06-07 | 14.83 |
| 2007-06-06 | 16.20 |
| 2007-06-05 | 14.56 |
| 2007-06-04 | 15.38 |
| 2007-06-01 | 15.38 |
| 2007-05-31 | 17.30 |
| 2007-05-30 | 15.38 |
| 2007-05-29 | 16.20 |
| 2007-05-28 | 20.86 |
| 2007-05-25 | 17.85 |
| 2007-05-23 | 20.59 |
| 2007-05-22 | 19.22 |
| 2007-05-21 | 19.49 |
| 2007-05-18 | 12.36 |
| 2007-05-17 | 17.30 |
| 2007-05-16 | 17.85 |
| 2007-05-15 | 16.48 |
| 2007-05-14 | 21.41 |
| 2007-05-11 | 16.75 |
| 2007-05-10 | 4.69 |
| 2007-05-09 | 0.26 |
| 2007-05-08 | -0.01 |
| 2007-05-07 | -0.27 |
| 2007-05-04 | -1.34 |
| 2007-05-03 | 0.52 |
| 2007-05-02 | 2.12 |
| 2007-04-30 | -2.14 |
| 2007-04-27 | -1.87 |
| 2007-04-26 | -1.60 |
| 2007-04-25 | -1.60 |
| 2007-04-24 | -2.14 |
| 2007-04-23 | -2.93 |
| 2007-04-20 | -4.26 |
| 2007-04-19 | -5.86 |
| 2007-04-18 | -5.33 |
| 2007-04-17 | -5.33 |
| 2007-04-16 | -3.20 |
| 2007-04-13 | -2.93 |
| 2007-04-12 | -3.47 |
| 2007-04-11 | -2.93 |
| 2007-04-10 | -1.34 |
| 2007-04-04 | -3.47 |
| 2007-04-03 | -6.39 |
| 2007-04-02 | -8.25 |
| 2007-03-30 | -9.85 |
| 2007-03-29 | -9.58 |
| 2007-03-28 | -12.77 |
| 2007-03-27 | -11.18 |
| 2007-03-26 | -13.04 |
| 2007-03-23 | -13.57 |
| 2007-03-22 | -14.90 |
| 2007-03-21 | -14.90 |
| 2007-03-20 | -14.90 |
| 2007-03-19 | -12.51 |
| 2007-03-16 | -12.24 |
| 2007-03-15 | -11.44 |
| 2007-03-14 | -13.04 |
| 2007-03-13 | -12.24 |
| 2007-03-12 | -10.91 |
| 2007-03-09 | -11.44 |
| 2007-03-08 | -10.11 |
| 2007-03-07 | -10.65 |
| 2007-03-06 | -11.98 |
| 2007-03-05 | -13.31 |
| 2007-03-02 | -6.13 |
| 2007-03-01 | -4.80 |
| 2007-02-28 | -5.86 |
| 2007-02-27 | -2.67 |
| 2007-02-26 | -3.47 |
| 2007-02-23 | -3.47 |
| 2007-02-22 | -2.93 |
| 2007-02-21 | -1.60 |
| 2007-02-16 | -3.20 |
| 2007-02-15 | -5.06 |
| 2007-02-14 | -4.53 |
| 2007-02-13 | -5.33 |
| 2007-02-12 | -4.00 |
| 2007-02-09 | -4.26 |
| 2007-02-08 | -2.14 |
| 2007-02-07 | -1.60 |
| 2007-02-06 | -3.20 |
| 2007-02-05 | -0.81 |
| 2007-02-02 | 1.85 |
| 2007-02-01 | -2.40 |
| 2007-01-31 | -2.67 |
| 2007-01-30 | -2.93 |
| 2007-01-29 | -2.93 |
| 2007-01-26 | -3.20 |
| 2007-01-25 | -4.26 |
| 2007-01-24 | -4.26 |
| 2007-01-23 | -3.73 |
| 2007-01-22 | -2.14 |
| 2007-01-19 | -4.26 |
| 2007-01-18 | -3.20 |
| 2007-01-17 | -1.87 |
| 2007-01-16 | -2.93 |
| 2007-01-15 | -4.80 |
| 2007-01-12 | -4.26 |
| 2007-01-11 | -4.00 |
| 2007-01-10 | -3.47 |
| 2007-01-09 | -4.26 |
| 2007-01-08 | -4.00 |
| 2007-01-05 | -3.20 |
| 2007-01-04 | -2.40 |
| 2007-01-03 | -2.67 |
| 2007-01-02 | -5.59 |
| 2006-12-29 | -4.53 |
| 2006-12-28 | -5.33 |
| 2006-12-27 | -6.66 |
| 2006-12-22 | -6.13 |
| 2006-12-21 | -6.13 |
| 2006-12-20 | -5.86 |
| 2006-12-19 | -5.86 |
| 2006-12-18 | -4.26 |
| 2006-12-15 | -6.39 |
| 2006-12-14 | -5.59 |
| 2006-12-13 | -5.59 |
| 2006-12-12 | -5.59 |
| 2006-12-11 | -3.73 |
| 2006-12-08 | -4.26 |
| 2006-12-07 | -3.20 |
| 2006-12-06 | -2.40 |
| 2006-12-05 | -3.47 |
| 2006-12-04 | -3.73 |
| 2006-12-01 | -1.87 |
| 2006-11-30 | -1.60 |
| 2006-11-29 | -4.00 |
| 2006-11-28 | -5.33 |
| 2006-11-27 | -1.60 |
| 2006-11-24 | -0.81 |
| 2006-11-23 | -5.33 |
| 2006-11-22 | -7.45 |
| 2006-11-21 | -8.78 |
| 2006-11-20 | -8.25 |
| 2006-11-17 | -6.92 |
| 2006-11-16 | -7.99 |
| 2006-11-15 | -6.92 |
| 2006-11-14 | -9.58 |
| 2006-11-13 | -7.19 |
| 2006-11-10 | -8.25 |
| 2006-11-09 | -6.13 |
| 2006-11-08 | -6.39 |
| 2006-11-07 | -8.78 |
| 2006-11-06 | -9.05 |
| 2006-11-03 | -8.78 |
| 2006-11-02 | -7.45 |
| 2006-11-01 | -9.05 |
| 2006-10-31 | -10.38 |
| 2006-10-27 | -10.11 |
| 2006-10-26 | -8.25 |
| 2006-10-25 | -7.99 |
| 2006-10-24 | -6.13 |
| 2006-10-23 | -6.92 |
| 2006-10-20 | -4.00 |
| 2006-10-19 | -2.67 |
| 2006-10-18 | -1.87 |
| 2006-10-17 | -4.00 |
| 2006-10-16 | -6.92 |
| 2006-10-13 | -6.13 |
| 2006-10-12 | -6.92 |
| 2006-10-11 | -7.45 |
| 2006-10-10 | -6.92 |
| 2006-10-09 | -6.66 |
| 2006-10-06 | -4.26 |
| 2006-10-05 | -1.34 |
| 2006-10-04 | -2.14 |
| 2006-10-03 | -1.07 |
| 2006-09-29 | -3.47 |
| 2006-09-28 | -4.53 |
| 2006-09-27 | -9.05 |
| 2006-09-26 | -13.57 |
| 2006-09-25 | -10.11 |
| 2006-09-22 | -9.58 |
| 2006-09-21 | -16.50 |
| 2006-09-20 | -18.62 |
| 2006-09-19 | -17.29 |
| 2006-09-18 | -15.70 |
| 2006-09-15 | -7.99 |
| 2006-09-14 | -6.92 |
| 2006-09-13 | -13.04 |
| 2006-09-12 | -14.90 |
| 2006-09-11 | -13.84 |
| 2006-09-08 | -15.17 |
| 2006-09-07 | -20.22 |
| 2006-09-06 | -20.75 |
| 2006-09-05 | -19.16 |
| 2006-09-04 | -19.69 |
| 2006-09-01 | -21.28 |
| 2006-08-31 | -21.82 |
| 2006-08-30 | -21.02 |
| 2006-08-29 | -21.02 |
| 2006-08-28 | -21.02 |
| 2006-08-25 | -21.55 |
| 2006-08-24 | -20.22 |
| 2006-08-23 | -19.69 |
| 2006-08-22 | -18.62 |
| 2006-08-21 | -18.62 |
| 2006-08-18 | -17.56 |
| 2006-08-17 | -19.16 |
| 2006-08-16 | -19.69 |
| 2006-08-15 | -19.69 |
| 2006-08-14 | -17.56 |
| 2006-08-11 | -15.70 |
| 2006-08-10 | -15.70 |
| 2006-08-09 | -15.43 |
| 2006-08-08 | -15.17 |
| 2006-08-07 | -14.90 |
| 2006-08-04 | -15.43 |
| 2006-08-03 | -14.90 |
| 2006-08-02 | -16.23 |
| 2006-08-01 | -16.23 |
| 2006-07-31 | -13.57 |
| 2006-07-28 | -13.57 |
| 2006-07-27 | -14.10 |
| 2006-07-26 | -14.63 |
| 2006-07-25 | -14.10 |
| 2006-07-24 | -14.90 |
| 2006-07-21 | -14.24 |
| 2006-07-20 | -14.24 |
| 2006-07-19 | -12.24 |
| 2006-07-18 | -15.57 |
| 2006-07-17 | -17.56 |
| 2006-07-14 | -16.23 |
| 2006-07-13 | -16.23 |
| 2006-07-12 | -14.90 |
| 2006-07-11 | -13.57 |
| 2006-07-10 | -11.58 |
| 2006-07-07 | -9.58 |
| 2006-07-06 | -12.91 |
| 2006-07-05 | -16.90 |
| 2006-07-04 | -16.23 |
| 2006-07-03 | -19.55 |
| 2006-06-30 | -20.88 |
| 2006-06-29 | -21.55 |
| 2006-06-28 | -21.55 |
| 2006-06-27 | -20.88 |
| 2006-06-26 | -19.55 |
| 2006-06-23 | -20.88 |
| 2006-06-22 | -20.88 |
| 2006-06-21 | -20.88 |
| 2006-06-20 | -20.22 |
| 2006-06-19 | -19.55 |
| 2006-06-16 | -18.89 |
| 2006-06-15 | -20.88 |
| 2006-06-14 | -21.55 |
| 2006-06-13 | -22.88 |
| 2006-06-12 | -21.55 |
| 2006-06-09 | -21.55 |
| 2006-06-08 | -22.88 |
| 2006-06-07 | -21.55 |
| 2006-06-06 | -21.55 |
| 2006-06-05 | -23.54 |
| 2006-06-02 | -24.21 |
| 2006-06-01 | -24.87 |
| 2006-05-30 | -22.88 |
| 2006-05-29 | -22.21 |
| 2006-05-26 | -22.21 |
| 2006-05-25 | -26.20 |
| 2006-05-24 | -20.88 |
| 2006-05-23 | -22.88 |
| 2006-05-22 | -20.88 |
| 2006-05-19 | -13.64 |
| 2006-05-18 | -13.64 |
| 2006-05-17 | -12.34 |
| 2006-05-16 | -13.64 |
| 2006-05-15 | -8.44 |
| 2006-05-12 | -7.14 |
| 2006-05-11 | -6.49 |
| 2006-05-10 | -5.84 |
| 2006-05-09 | -4.55 |
| 2006-05-08 | -8.44 |
| 2006-05-04 | -6.49 |
| 2006-05-03 | -6.49 |
| 2006-05-02 | -6.49 |
| 2006-04-28 | -6.49 |
| 2006-04-27 | -7.14 |
| 2006-04-26 | -7.79 |
| 2006-04-25 | -9.74 |
| 2006-04-24 | -4.55 |
| 2006-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy