Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00503 | 2005-10-14 | 2006-11-15 | 2007-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0503 % |
|---|---|
| 2007-01-30 | -48.29 |
| 2007-01-29 | -48.29 |
| 2007-01-26 | -48.29 |
| 2007-01-25 | -48.29 |
| 2007-01-24 | -48.29 |
| 2007-01-23 | -48.29 |
| 2007-01-22 | -48.29 |
| 2007-01-19 | -48.29 |
| 2007-01-18 | -48.29 |
| 2007-01-17 | -48.29 |
| 2007-01-16 | -48.29 |
| 2007-01-15 | -48.29 |
| 2007-01-12 | -48.29 |
| 2007-01-11 | -48.29 |
| 2007-01-10 | -48.29 |
| 2007-01-09 | -48.29 |
| 2007-01-08 | -48.29 |
| 2007-01-05 | -48.29 |
| 2007-01-04 | -48.29 |
| 2007-01-03 | -48.29 |
| 2007-01-02 | -48.29 |
| 2006-12-29 | -48.29 |
| 2006-12-28 | -48.29 |
| 2006-12-27 | -48.29 |
| 2006-12-22 | -48.29 |
| 2006-12-21 | -48.29 |
| 2006-12-20 | -48.29 |
| 2006-12-19 | -48.29 |
| 2006-12-18 | -48.29 |
| 2006-12-15 | -48.29 |
| 2006-12-14 | -48.29 |
| 2006-12-13 | -48.29 |
| 2006-12-12 | -48.29 |
| 2006-12-11 | -48.29 |
| 2006-12-08 | -48.29 |
| 2006-12-07 | -48.29 |
| 2006-12-06 | -48.29 |
| 2006-12-05 | -48.29 |
| 2006-12-04 | -48.29 |
| 2006-12-01 | -48.29 |
| 2006-11-30 | -48.29 |
| 2006-11-29 | -48.29 |
| 2006-11-28 | -48.29 |
| 2006-11-27 | -48.29 |
| 2006-11-24 | -48.29 |
| 2006-11-23 | -48.29 |
| 2006-11-22 | -48.29 |
| 2006-11-21 | -48.29 |
| 2006-11-20 | -48.29 |
| 2006-11-17 | -48.29 |
| 2006-11-16 | -48.29 |
| 2006-11-15 | -48.29 |
| 2006-11-14 | -49.00 |
| 2006-11-13 | -48.06 |
| 2006-11-10 | -47.35 |
| 2006-11-09 | -47.11 |
| 2006-11-08 | -48.06 |
| 2006-11-07 | -46.41 |
| 2006-11-06 | -49.95 |
| 2006-11-03 | -50.42 |
| 2006-11-02 | -46.88 |
| 2006-11-01 | -46.64 |
| 2006-10-31 | -46.17 |
| 2006-10-27 | -46.17 |
| 2006-10-26 | -46.41 |
| 2006-10-25 | -44.52 |
| 2006-10-24 | -41.21 |
| 2006-10-23 | -43.10 |
| 2006-10-20 | -42.86 |
| 2006-10-19 | -45.22 |
| 2006-10-18 | -49.24 |
| 2006-10-17 | -50.89 |
| 2006-10-16 | -49.47 |
| 2006-10-13 | -51.60 |
| 2006-10-12 | -51.84 |
| 2006-10-11 | -52.07 |
| 2006-10-10 | -51.36 |
| 2006-10-09 | -50.66 |
| 2006-10-06 | -50.66 |
| 2006-10-05 | -52.78 |
| 2006-10-04 | -52.54 |
| 2006-10-03 | -52.31 |
| 2006-09-29 | -50.89 |
| 2006-09-28 | -50.18 |
| 2006-09-27 | -49.71 |
| 2006-09-26 | -48.29 |
| 2006-09-25 | -49.24 |
| 2006-09-22 | -49.00 |
| 2006-09-21 | -50.18 |
| 2006-09-20 | -50.42 |
| 2006-09-19 | -50.42 |
| 2006-09-18 | -51.36 |
| 2006-09-15 | -52.07 |
| 2006-09-14 | -52.07 |
| 2006-09-13 | -52.78 |
| 2006-09-12 | -52.78 |
| 2006-09-11 | -52.78 |
| 2006-09-08 | -52.07 |
| 2006-09-07 | -52.54 |
| 2006-09-06 | -53.02 |
| 2006-09-05 | -51.36 |
| 2006-09-04 | -52.78 |
| 2006-09-01 | -53.72 |
| 2006-08-31 | -53.72 |
| 2006-08-30 | -53.49 |
| 2006-08-29 | -54.90 |
| 2006-08-28 | -55.85 |
| 2006-08-25 | -55.85 |
| 2006-08-24 | -56.56 |
| 2006-08-23 | -56.32 |
| 2006-08-22 | -56.32 |
| 2006-08-21 | -55.61 |
| 2006-08-18 | -55.85 |
| 2006-08-17 | -56.09 |
| 2006-08-16 | -55.85 |
| 2006-08-15 | -57.74 |
| 2006-08-14 | -57.74 |
| 2006-08-11 | -52.78 |
| 2006-08-10 | -52.54 |
| 2006-08-09 | -49.00 |
| 2006-08-08 | -49.47 |
| 2006-08-07 | -48.77 |
| 2006-08-04 | -48.29 |
| 2006-08-03 | -48.06 |
| 2006-08-02 | -48.06 |
| 2006-08-01 | -46.88 |
| 2006-07-31 | -45.70 |
| 2006-07-28 | -45.22 |
| 2006-07-27 | -45.46 |
| 2006-07-26 | -46.17 |
| 2006-07-25 | -51.60 |
| 2006-07-24 | -51.60 |
| 2006-07-21 | -51.60 |
| 2006-07-20 | -51.60 |
| 2006-07-19 | -51.60 |
| 2006-07-18 | -51.60 |
| 2006-07-17 | -51.60 |
| 2006-07-14 | -50.42 |
| 2006-07-13 | -48.65 |
| 2006-07-12 | -46.88 |
| 2006-07-11 | -49.83 |
| 2006-07-10 | -51.01 |
| 2006-07-07 | -51.60 |
| 2006-07-06 | -51.60 |
| 2006-07-05 | -51.60 |
| 2006-07-04 | -50.42 |
| 2006-07-03 | -49.83 |
| 2006-06-30 | -52.19 |
| 2006-06-29 | -55.38 |
| 2006-06-28 | -56.56 |
| 2006-06-27 | -54.90 |
| 2006-06-26 | -55.38 |
| 2006-06-23 | -56.09 |
| 2006-06-22 | -56.09 |
| 2006-06-21 | -56.32 |
| 2006-06-20 | -56.32 |
| 2006-06-19 | -54.43 |
| 2006-06-16 | -52.19 |
| 2006-06-15 | -55.61 |
| 2006-06-14 | -54.90 |
| 2006-06-13 | -53.25 |
| 2006-06-12 | -51.01 |
| 2006-06-09 | -52.19 |
| 2006-06-08 | -52.78 |
| 2006-06-07 | -47.47 |
| 2006-06-06 | -45.70 |
| 2006-06-05 | -43.93 |
| 2006-06-02 | -46.29 |
| 2006-06-01 | -47.47 |
| 2006-05-30 | -46.29 |
| 2006-05-29 | -45.70 |
| 2006-05-26 | -45.70 |
| 2006-05-25 | -47.47 |
| 2006-05-24 | -43.93 |
| 2006-05-23 | -45.11 |
| 2006-05-22 | -45.11 |
| 2006-05-19 | -39.53 |
| 2006-05-18 | -40.12 |
| 2006-05-17 | -38.95 |
| 2006-05-16 | -40.70 |
| 2006-05-15 | -36.63 |
| 2006-05-12 | -34.88 |
| 2006-05-11 | -33.72 |
| 2006-05-10 | -31.98 |
| 2006-05-09 | -34.30 |
| 2006-05-08 | -34.30 |
| 2006-05-04 | -33.14 |
| 2006-05-03 | -34.88 |
| 2006-05-02 | -40.12 |
| 2006-04-28 | -36.05 |
| 2006-04-27 | -34.88 |
| 2006-04-26 | -34.88 |
| 2006-04-25 | -30.81 |
| 2006-04-24 | -20.35 |
| 2006-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy