Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01122 | 1994-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1122 % |
|---|---|
| 2025-09-01 | 54.98 |
| 2025-08-29 | 54.98 |
| 2025-08-28 | 74.08 |
| 2025-08-27 | 76.20 |
| 2025-08-26 | 76.20 |
| 2025-08-25 | 82.57 |
| 2025-08-22 | 65.59 |
| 2025-08-21 | 65.59 |
| 2025-08-20 | 65.59 |
| 2025-08-19 | 69.84 |
| 2025-08-18 | 67.71 |
| 2025-08-15 | 67.71 |
| 2025-08-14 | 67.71 |
| 2025-08-13 | 69.84 |
| 2025-08-12 | 69.84 |
| 2025-08-11 | 69.84 |
| 2025-08-08 | 71.96 |
| 2025-08-07 | 76.20 |
| 2025-08-06 | 76.20 |
| 2025-08-05 | 71.96 |
| 2025-08-04 | 71.96 |
| 2025-08-01 | 71.96 |
| 2025-07-31 | 69.84 |
| 2025-07-30 | 71.96 |
| 2025-07-29 | 71.96 |
| 2025-07-28 | 71.96 |
| 2025-07-25 | 76.20 |
| 2025-07-24 | 74.08 |
| 2025-07-23 | 74.08 |
| 2025-07-22 | 74.08 |
| 2025-07-21 | 69.84 |
| 2025-07-18 | 74.08 |
| 2025-07-17 | 76.20 |
| 2025-07-16 | 80.45 |
| 2025-07-15 | 84.70 |
| 2025-07-14 | 91.07 |
| 2025-07-11 | 82.57 |
| 2025-07-10 | 78.33 |
| 2025-07-09 | 78.33 |
| 2025-07-08 | 76.20 |
| 2025-07-07 | 54.98 |
| 2025-07-04 | 48.61 |
| 2025-07-03 | 48.61 |
| 2025-07-02 | 50.73 |
| 2025-06-30 | 50.73 |
| 2025-06-27 | 50.73 |
| 2025-06-26 | 52.85 |
| 2025-06-25 | 48.61 |
| 2025-06-24 | 52.85 |
| 2025-06-23 | 48.61 |
| 2025-06-20 | 48.61 |
| 2025-06-19 | 42.24 |
| 2025-06-18 | 54.98 |
| 2025-06-17 | 48.61 |
| 2025-06-16 | 57.10 |
| 2025-06-13 | 48.61 |
| 2025-06-12 | 46.48 |
| 2025-06-11 | 44.36 |
| 2025-06-10 | 42.24 |
| 2025-06-09 | 42.24 |
| 2025-06-06 | 42.24 |
| 2025-06-05 | 42.24 |
| 2025-06-04 | 48.61 |
| 2025-06-03 | 40.11 |
| 2025-06-02 | 44.36 |
| 2025-05-30 | 48.61 |
| 2025-05-29 | 54.98 |
| 2025-05-28 | 57.10 |
| 2025-05-27 | 63.47 |
| 2025-05-26 | 46.48 |
| 2025-05-23 | 31.62 |
| 2025-05-22 | 18.88 |
| 2025-05-21 | 21.01 |
| 2025-05-20 | 23.13 |
| 2025-05-19 | 23.13 |
| 2025-05-16 | 25.25 |
| 2025-05-15 | 23.13 |
| 2025-05-14 | 21.01 |
| 2025-05-13 | 16.76 |
| 2025-05-12 | 16.76 |
| 2025-05-09 | 12.52 |
| 2025-05-08 | 14.64 |
| 2025-05-07 | 14.64 |
| 2025-05-06 | 14.64 |
| 2025-05-02 | 6.15 |
| 2025-04-30 | -1.28 |
| 2025-04-29 | -2.34 |
| 2025-04-28 | -1.28 |
| 2025-04-25 | -0.22 |
| 2025-04-24 | -1.28 |
| 2025-04-23 | -2.34 |
| 2025-04-22 | -1.28 |
| 2025-04-17 | -2.34 |
| 2025-04-16 | -2.34 |
| 2025-04-15 | -2.34 |
| 2025-04-14 | -4.47 |
| 2025-04-11 | -5.53 |
| 2025-04-10 | -4.47 |
| 2025-04-09 | -2.34 |
| 2025-04-08 | -4.47 |
| 2025-04-07 | -2.34 |
| 2025-04-03 | 4.02 |
| 2025-04-02 | 4.02 |
| 2025-04-01 | 6.15 |
| 2025-03-31 | 5.09 |
| 2025-03-28 | 14.64 |
| 2025-03-27 | 21.01 |
| 2025-03-26 | 16.76 |
| 2025-03-25 | 16.76 |
| 2025-03-24 | 16.76 |
| 2025-03-21 | 18.88 |
| 2025-03-20 | 21.01 |
| 2025-03-19 | 21.01 |
| 2025-03-18 | 23.13 |
| 2025-03-17 | 16.76 |
| 2025-03-14 | 16.76 |
| 2025-03-13 | 12.52 |
| 2025-03-12 | 16.76 |
| 2025-03-11 | 14.64 |
| 2025-03-10 | 16.76 |
| 2025-03-07 | 12.52 |
| 2025-03-06 | 12.52 |
| 2025-03-05 | 12.52 |
| 2025-03-04 | 16.76 |
| 2025-03-03 | 14.64 |
| 2025-02-28 | 12.52 |
| 2025-02-27 | 16.76 |
| 2025-02-26 | 16.76 |
| 2025-02-25 | 10.39 |
| 2025-02-24 | 12.52 |
| 2025-02-21 | 12.52 |
| 2025-02-20 | 8.27 |
| 2025-02-19 | 8.27 |
| 2025-02-18 | 8.27 |
| 2025-02-17 | 6.15 |
| 2025-02-14 | 5.09 |
| 2025-02-13 | 6.15 |
| 2025-02-12 | 6.15 |
| 2025-02-11 | 5.09 |
| 2025-02-10 | 8.27 |
| 2025-02-07 | 6.15 |
| 2025-02-06 | 4.02 |
| 2025-02-05 | 2.96 |
| 2025-02-04 | 4.02 |
| 2025-02-03 | 2.96 |
| 2025-01-28 | 5.09 |
| 2025-01-27 | 5.09 |
| 2025-01-24 | 5.09 |
| 2025-01-23 | 5.09 |
| 2025-01-22 | 5.09 |
| 2025-01-21 | 5.09 |
| 2025-01-20 | 5.09 |
| 2025-01-17 | 4.02 |
| 2025-01-16 | 6.15 |
| 2025-01-15 | 6.15 |
| 2025-01-14 | 6.15 |
| 2025-01-13 | 6.15 |
| 2025-01-10 | 6.15 |
| 2025-01-09 | 6.15 |
| 2025-01-08 | 6.15 |
| 2025-01-07 | 8.27 |
| 2025-01-06 | 8.27 |
| 2025-01-03 | 8.27 |
| 2025-01-02 | 8.27 |
| 2024-12-31 | 10.39 |
| 2024-12-30 | 10.39 |
| 2024-12-27 | 10.39 |
| 2024-12-24 | 10.39 |
| 2024-12-23 | 8.27 |
| 2024-12-20 | 10.39 |
| 2024-12-19 | 12.52 |
| 2024-12-18 | 14.64 |
| 2024-12-17 | 14.64 |
| 2024-12-16 | 16.76 |
| 2024-12-13 | 14.64 |
| 2024-12-12 | 18.88 |
| 2024-12-11 | 18.88 |
| 2024-12-10 | 14.64 |
| 2024-12-09 | 18.88 |
| 2024-12-06 | 18.88 |
| 2024-12-05 | 16.76 |
| 2024-12-04 | 23.13 |
| 2024-12-03 | 18.88 |
| 2024-12-02 | 12.52 |
| 2024-11-29 | 8.27 |
| 2024-11-28 | 5.09 |
| 2024-11-27 | 1.90 |
| 2024-11-26 | 1.90 |
| 2024-11-25 | 1.90 |
| 2024-11-22 | 2.96 |
| 2024-11-21 | 4.02 |
| 2024-11-20 | 4.02 |
| 2024-11-19 | 5.09 |
| 2024-11-18 | 2.96 |
| 2024-11-15 | 2.96 |
| 2024-11-14 | 1.90 |
| 2024-11-13 | 2.96 |
| 2024-11-12 | 4.02 |
| 2024-11-11 | 4.02 |
| 2024-11-08 | 5.09 |
| 2024-11-07 | 8.27 |
| 2024-11-06 | 6.15 |
| 2024-11-05 | 6.15 |
| 2024-11-04 | 5.09 |
| 2024-11-01 | 6.15 |
| 2024-10-31 | 6.15 |
| 2024-10-30 | 6.15 |
| 2024-10-29 | 6.15 |
| 2024-10-28 | 10.39 |
| 2024-10-25 | 12.52 |
| 2024-10-24 | 8.27 |
| 2024-10-23 | 12.52 |
| 2024-10-22 | 12.52 |
| 2024-10-21 | 10.39 |
| 2024-10-18 | 14.64 |
| 2024-10-17 | 10.39 |
| 2024-10-16 | 14.64 |
| 2024-10-15 | 12.52 |
| 2024-10-14 | 12.52 |
| 2024-10-10 | 16.76 |
| 2024-10-09 | 16.76 |
| 2024-10-08 | 18.88 |
| 2024-10-07 | 35.87 |
| 2024-10-04 | 23.13 |
| 2024-10-03 | 21.01 |
| 2024-10-02 | 29.50 |
| 2024-09-30 | 12.52 |
| 2024-09-27 | 6.15 |
| 2024-09-26 | 4.02 |
| 2024-09-25 | -0.22 |
| 2024-09-24 | 0.84 |
| 2024-09-23 | 0.84 |
| 2024-09-20 | 0.84 |
| 2024-09-19 | -1.28 |
| 2024-09-17 | -0.22 |
| 2024-09-16 | -2.34 |
| 2024-09-13 | -0.22 |
| 2024-09-12 | -0.22 |
| 2024-09-11 | -0.22 |
| 2024-09-10 | 1.90 |
| 2024-09-09 | 0.84 |
| 2024-09-05 | 1.90 |
| 2024-09-04 | 2.96 |
| 2024-09-03 | 2.96 |
| 2024-09-02 | 2.96 |
| 2024-08-30 | 5.09 |
| 2024-08-29 | 10.39 |
| 2024-08-28 | 8.27 |
| 2024-08-27 | 10.39 |
| 2024-08-26 | 8.27 |
| 2024-08-23 | 8.27 |
| 2024-08-22 | 8.27 |
| 2024-08-21 | 10.39 |
| 2024-08-20 | 10.39 |
| 2024-08-19 | 8.27 |
| 2024-08-16 | 10.39 |
| 2024-08-15 | 10.39 |
| 2024-08-14 | 8.27 |
| 2024-08-13 | 10.39 |
| 2024-08-12 | 8.27 |
| 2024-08-09 | 10.39 |
| 2024-08-08 | 10.39 |
| 2024-08-07 | 10.39 |
| 2024-08-06 | 10.39 |
| 2024-08-05 | 8.27 |
| 2024-08-02 | 12.52 |
| 2024-08-01 | 12.52 |
| 2024-07-31 | 14.64 |
| 2024-07-30 | 12.52 |
| 2024-07-29 | 14.64 |
| 2024-07-26 | 14.64 |
| 2024-07-25 | 12.52 |
| 2024-07-24 | 14.64 |
| 2024-07-23 | 14.64 |
| 2024-07-22 | 14.64 |
| 2024-07-19 | 16.76 |
| 2024-07-18 | 16.76 |
| 2024-07-17 | 16.76 |
| 2024-07-16 | 18.88 |
| 2024-07-15 | 16.76 |
| 2024-07-12 | 21.01 |
| 2024-07-11 | 14.64 |
| 2024-07-10 | 16.76 |
| 2024-07-09 | 16.76 |
| 2024-07-08 | 16.76 |
| 2024-07-05 | 16.76 |
| 2024-07-04 | 16.76 |
| 2024-07-03 | 16.76 |
| 2024-07-02 | 14.64 |
| 2024-06-28 | 14.64 |
| 2024-06-27 | 16.76 |
| 2024-06-26 | 21.01 |
| 2024-06-25 | 16.76 |
| 2024-06-24 | 16.76 |
| 2024-06-21 | 16.76 |
| 2024-06-20 | 21.01 |
| 2024-06-19 | 21.01 |
| 2024-06-18 | 25.25 |
| 2024-06-17 | 18.88 |
| 2024-06-14 | 18.88 |
| 2024-06-13 | 21.01 |
| 2024-06-12 | 23.13 |
| 2024-06-11 | 25.25 |
| 2024-06-07 | 25.25 |
| 2024-06-06 | 21.01 |
| 2024-06-05 | 21.01 |
| 2024-06-04 | 21.01 |
| 2024-06-03 | 23.13 |
| 2024-05-31 | 25.25 |
| 2024-05-30 | 25.25 |
| 2024-05-29 | 23.13 |
| 2024-05-28 | 25.25 |
| 2024-05-27 | 25.25 |
| 2024-05-24 | 25.25 |
| 2024-05-23 | 27.38 |
| 2024-05-22 | 27.38 |
| 2024-05-21 | 25.25 |
| 2024-05-20 | 27.38 |
| 2024-05-17 | 23.13 |
| 2024-05-16 | 25.25 |
| 2024-05-14 | 29.50 |
| 2024-05-13 | 29.50 |
| 2024-05-10 | 31.62 |
| 2024-05-09 | 27.38 |
| 2024-05-08 | 23.13 |
| 2024-05-07 | 18.88 |
| 2024-05-06 | 18.88 |
| 2024-05-03 | 18.88 |
| 2024-05-02 | 14.64 |
| 2024-04-30 | 14.64 |
| 2024-04-29 | 12.52 |
| 2024-04-26 | 14.64 |
| 2024-04-25 | 12.52 |
| 2024-04-24 | 12.52 |
| 2024-04-23 | 12.52 |
| 2024-04-22 | 12.52 |
| 2024-04-19 | 10.39 |
| 2024-04-18 | 10.39 |
| 2024-04-17 | 12.52 |
| 2024-04-16 | 12.52 |
| 2024-04-15 | 12.52 |
| 2024-04-12 | 14.64 |
| 2024-04-11 | 12.52 |
| 2024-04-10 | 12.52 |
| 2024-04-09 | 18.88 |
| 2024-04-08 | 12.52 |
| 2024-04-05 | 12.52 |
| 2024-04-03 | 14.64 |
| 2024-04-02 | 18.88 |
| 2024-03-28 | 14.64 |
| 2024-03-27 | 14.64 |
| 2024-03-26 | 14.64 |
| 2024-03-25 | 21.01 |
| 2024-03-22 | 23.13 |
| 2024-03-21 | 21.01 |
| 2024-03-20 | 21.01 |
| 2024-03-19 | 21.01 |
| 2024-03-18 | 23.13 |
| 2024-03-15 | 25.25 |
| 2024-03-14 | 25.25 |
| 2024-03-13 | 35.87 |
| 2024-03-12 | 35.87 |
| 2024-03-11 | 33.75 |
| 2024-03-08 | 37.99 |
| 2024-03-07 | 40.11 |
| 2024-03-06 | 37.99 |
| 2024-03-05 | 37.99 |
| 2024-03-04 | 42.24 |
| 2024-03-01 | 37.99 |
| 2024-02-29 | 40.11 |
| 2024-02-28 | 40.11 |
| 2024-02-27 | 42.24 |
| 2024-02-26 | 42.24 |
| 2024-02-23 | 42.24 |
| 2024-02-22 | 44.36 |
| 2024-02-21 | 40.11 |
| 2024-02-20 | 40.11 |
| 2024-02-19 | 37.99 |
| 2024-02-16 | 33.75 |
| 2024-02-15 | 31.62 |
| 2024-02-14 | 35.87 |
| 2024-02-09 | 37.99 |
| 2024-02-08 | 42.24 |
| 2024-02-07 | 42.24 |
| 2024-02-06 | 44.36 |
| 2024-02-05 | 40.11 |
| 2024-02-02 | 35.87 |
| 2024-02-01 | 40.11 |
| 2024-01-31 | 35.87 |
| 2024-01-30 | 40.11 |
| 2024-01-29 | 44.36 |
| 2024-01-26 | 48.61 |
| 2024-01-25 | 40.11 |
| 2024-01-24 | 29.50 |
| 2024-01-23 | 23.13 |
| 2024-01-22 | 21.01 |
| 2024-01-19 | 25.25 |
| 2024-01-18 | 23.13 |
| 2024-01-17 | 21.01 |
| 2024-01-16 | 23.13 |
| 2024-01-15 | 21.01 |
| 2024-01-12 | 18.88 |
| 2024-01-11 | 18.88 |
| 2024-01-10 | 18.88 |
| 2024-01-09 | 18.88 |
| 2024-01-08 | 16.76 |
| 2024-01-05 | 16.76 |
| 2024-01-04 | 18.88 |
| 2024-01-03 | 16.76 |
| 2024-01-02 | 14.64 |
| 2023-12-29 | 8.27 |
| 2023-12-28 | 8.27 |
| 2023-12-27 | 6.15 |
| 2023-12-22 | 8.27 |
| 2023-12-21 | 10.39 |
| 2023-12-20 | 12.52 |
| 2023-12-19 | 6.15 |
| 2023-12-18 | 6.15 |
| 2023-12-15 | 8.27 |
| 2023-12-14 | 6.15 |
| 2023-12-13 | 6.15 |
| 2023-12-12 | 6.15 |
| 2023-12-11 | 5.09 |
| 2023-12-08 | 6.15 |
| 2023-12-07 | 10.39 |
| 2023-12-06 | 12.52 |
| 2023-12-05 | 18.88 |
| 2023-12-04 | 16.76 |
| 2023-12-01 | 18.88 |
| 2023-11-30 | 16.76 |
| 2023-11-29 | 18.88 |
| 2023-11-28 | 18.88 |
| 2023-11-27 | 21.01 |
| 2023-11-24 | 18.88 |
| 2023-11-23 | 23.13 |
| 2023-11-22 | 21.01 |
| 2023-11-21 | 21.01 |
| 2023-11-20 | 23.13 |
| 2023-11-17 | 21.01 |
| 2023-11-16 | 23.13 |
| 2023-11-15 | 25.25 |
| 2023-11-14 | 25.25 |
| 2023-11-13 | 29.50 |
| 2023-11-10 | 29.50 |
| 2023-11-09 | 31.62 |
| 2023-11-08 | 31.62 |
| 2023-11-07 | 29.50 |
| 2023-11-06 | 23.13 |
| 2023-11-03 | 18.88 |
| 2023-11-02 | 16.76 |
| 2023-11-01 | 16.76 |
| 2023-10-31 | 18.88 |
| 2023-10-30 | 23.13 |
| 2023-10-27 | 23.13 |
| 2023-10-26 | 23.13 |
| 2023-10-25 | 23.13 |
| 2023-10-24 | 23.13 |
| 2023-10-20 | 23.13 |
| 2023-10-19 | 27.38 |
| 2023-10-18 | 25.25 |
| 2023-10-17 | 27.38 |
| 2023-10-16 | 25.25 |
| 2023-10-13 | 27.38 |
| 2023-10-12 | 29.50 |
| 2023-10-11 | 27.38 |
| 2023-10-10 | 25.25 |
| 2023-10-09 | 29.50 |
| 2023-10-06 | 29.50 |
| 2023-10-05 | 29.50 |
| 2023-10-04 | 29.50 |
| 2023-10-03 | 31.62 |
| 2023-09-29 | 33.75 |
| 2023-09-28 | 33.75 |
| 2023-09-27 | 35.87 |
| 2023-09-26 | 37.99 |
| 2023-09-25 | 37.99 |
| 2023-09-22 | 37.99 |
| 2023-09-21 | 37.99 |
| 2023-09-20 | 37.99 |
| 2023-09-19 | 40.11 |
| 2023-09-18 | 40.11 |
| 2023-09-15 | 40.11 |
| 2023-09-14 | 42.24 |
| 2023-09-13 | 42.24 |
| 2023-09-12 | 44.36 |
| 2023-09-11 | 44.36 |
| 2023-09-07 | 48.61 |
| 2023-09-06 | 48.61 |
| 2023-09-05 | 52.85 |
| 2023-09-04 | 54.98 |
| 2023-08-31 | 50.73 |
| 2023-08-30 | 59.22 |
| 2023-08-29 | 59.22 |
| 2023-08-28 | 57.10 |
| 2023-08-25 | 57.10 |
| 2023-08-24 | 54.98 |
| 2023-08-23 | 52.85 |
| 2023-08-22 | 54.98 |
| 2023-08-21 | 52.85 |
| 2023-08-18 | 52.85 |
| 2023-08-17 | 57.10 |
| 2023-08-16 | 57.10 |
| 2023-08-15 | 59.22 |
| 2023-08-14 | 59.22 |
| 2023-08-11 | 61.34 |
| 2023-08-10 | 59.22 |
| 2023-08-09 | 61.34 |
| 2023-08-08 | 61.34 |
| 2023-08-07 | 63.47 |
| 2023-08-04 | 63.47 |
| 2023-08-03 | 65.59 |
| 2023-08-02 | 65.59 |
| 2023-08-01 | 65.59 |
| 2023-07-31 | 69.84 |
| 2023-07-28 | 74.08 |
| 2023-07-27 | 65.59 |
| 2023-07-26 | 63.47 |
| 2023-07-25 | 63.47 |
| 2023-07-24 | 65.59 |
| 2023-07-21 | 67.71 |
| 2023-07-20 | 71.96 |
| 2023-07-19 | 76.20 |
| 2023-07-18 | 61.34 |
| 2023-07-14 | 50.73 |
| 2023-07-13 | 52.85 |
| 2023-07-12 | 54.98 |
| 2023-07-11 | 52.85 |
| 2023-07-10 | 54.98 |
| 2023-07-07 | 57.10 |
| 2023-07-06 | 59.22 |
| 2023-07-05 | 54.98 |
| 2023-07-04 | 59.22 |
| 2023-07-03 | 63.47 |
| 2023-06-30 | 59.22 |
| 2023-06-29 | 61.34 |
| 2023-06-28 | 57.10 |
| 2023-06-27 | 61.34 |
| 2023-06-26 | 59.22 |
| 2023-06-23 | 61.34 |
| 2023-06-21 | 63.47 |
| 2023-06-20 | 63.47 |
| 2023-06-19 | 67.71 |
| 2023-06-16 | 67.71 |
| 2023-06-15 | 67.71 |
| 2023-06-14 | 67.71 |
| 2023-06-13 | 65.59 |
| 2023-06-12 | 65.59 |
| 2023-06-09 | 65.59 |
| 2023-06-08 | 67.71 |
| 2023-06-07 | 67.71 |
| 2023-06-06 | 71.96 |
| 2023-06-05 | 65.59 |
| 2023-06-02 | 67.71 |
| 2023-06-01 | 65.59 |
| 2023-05-31 | 65.59 |
| 2023-05-30 | 69.84 |
| 2023-05-29 | 71.96 |
| 2023-05-25 | 71.96 |
| 2023-05-24 | 71.96 |
| 2023-05-23 | 74.08 |
| 2023-05-22 | 76.20 |
| 2023-05-19 | 76.20 |
| 2023-05-18 | 80.45 |
| 2023-05-17 | 86.82 |
| 2023-05-16 | 88.94 |
| 2023-05-15 | 86.82 |
| 2023-05-12 | 86.82 |
| 2023-05-11 | 88.94 |
| 2023-05-10 | 86.82 |
| 2023-05-09 | 93.19 |
| 2023-05-08 | 76.20 |
| 2023-05-05 | 78.33 |
| 2023-05-04 | 76.20 |
| 2023-05-03 | 74.08 |
| 2023-05-02 | 74.08 |
| 2023-04-28 | 71.96 |
| 2023-04-27 | 76.20 |
| 2023-04-26 | 74.08 |
| 2023-04-25 | 71.96 |
| 2023-04-24 | 74.08 |
| 2023-04-21 | 74.08 |
| 2023-04-20 | 74.08 |
| 2023-04-19 | 74.08 |
| 2023-04-18 | 71.96 |
| 2023-04-17 | 74.08 |
| 2023-04-14 | 76.20 |
| 2023-04-13 | 82.57 |
| 2023-04-12 | 82.57 |
| 2023-04-11 | 86.82 |
| 2023-04-06 | 84.70 |
| 2023-04-04 | 91.07 |
| 2023-04-03 | 91.07 |
| 2023-03-31 | 82.57 |
| 2023-03-30 | 84.70 |
| 2023-03-29 | 86.82 |
| 2023-03-28 | 93.19 |
| 2023-03-27 | 103.80 |
| 2023-03-24 | 105.93 |
| 2023-03-23 | 103.80 |
| 2023-03-22 | 108.05 |
| 2023-03-21 | 114.42 |
| 2023-03-20 | 112.29 |
| 2023-03-17 | 110.17 |
| 2023-03-16 | 110.17 |
| 2023-03-15 | 108.05 |
| 2023-03-14 | 108.05 |
| 2023-03-13 | 116.54 |
| 2023-03-10 | 116.54 |
| 2023-03-09 | 118.66 |
| 2023-03-08 | 116.54 |
| 2023-03-07 | 118.66 |
| 2023-03-06 | 118.66 |
| 2023-03-03 | 122.91 |
| 2023-03-02 | 120.79 |
| 2023-03-01 | 118.66 |
| 2023-02-28 | 116.54 |
| 2023-02-27 | 118.66 |
| 2023-02-24 | 112.29 |
| 2023-02-23 | 116.54 |
| 2023-02-22 | 116.54 |
| 2023-02-21 | 120.79 |
| 2023-02-20 | 125.03 |
| 2023-02-17 | 127.16 |
| 2023-02-16 | 127.16 |
| 2023-02-15 | 127.16 |
| 2023-02-14 | 131.40 |
| 2023-02-13 | 129.28 |
| 2023-02-10 | 129.28 |
| 2023-02-09 | 133.52 |
| 2023-02-08 | 135.65 |
| 2023-02-07 | 133.52 |
| 2023-02-06 | 137.77 |
| 2023-02-03 | 142.02 |
| 2023-02-02 | 144.14 |
| 2023-02-01 | 142.02 |
| 2023-01-31 | 142.02 |
| 2023-01-30 | 146.26 |
| 2023-01-27 | 148.38 |
| 2023-01-26 | 144.14 |
| 2023-01-20 | 142.02 |
| 2023-01-19 | 137.77 |
| 2023-01-18 | 135.65 |
| 2023-01-17 | 139.89 |
| 2023-01-16 | 144.14 |
| 2023-01-13 | 142.02 |
| 2023-01-12 | 133.52 |
| 2023-01-11 | 133.52 |
| 2023-01-10 | 131.40 |
| 2023-01-09 | 125.03 |
| 2023-01-06 | 120.79 |
| 2023-01-05 | 122.91 |
| 2023-01-04 | 118.66 |
| 2023-01-03 | 120.79 |
| 2022-12-30 | 112.29 |
| 2022-12-29 | 112.29 |
| 2022-12-28 | 112.29 |
| 2022-12-23 | 114.42 |
| 2022-12-22 | 116.54 |
| 2022-12-21 | 114.42 |
| 2022-12-20 | 114.42 |
| 2022-12-19 | 114.42 |
| 2022-12-16 | 118.66 |
| 2022-12-15 | 116.54 |
| 2022-12-14 | 118.66 |
| 2022-12-13 | 120.79 |
| 2022-12-12 | 122.91 |
| 2022-12-09 | 122.91 |
| 2022-12-08 | 122.91 |
| 2022-12-07 | 118.66 |
| 2022-12-06 | 116.54 |
| 2022-12-05 | 110.17 |
| 2022-12-02 | 110.17 |
| 2022-12-01 | 105.93 |
| 2022-11-30 | 101.68 |
| 2022-11-29 | 103.80 |
| 2022-11-28 | 105.93 |
| 2022-11-25 | 105.93 |
| 2022-11-24 | 97.43 |
| 2022-11-23 | 93.19 |
| 2022-11-22 | 97.43 |
| 2022-11-21 | 97.43 |
| 2022-11-18 | 99.56 |
| 2022-11-17 | 103.80 |
| 2022-11-16 | 105.93 |
| 2022-11-15 | 103.80 |
| 2022-11-14 | 99.56 |
| 2022-11-11 | 99.56 |
| 2022-11-10 | 88.94 |
| 2022-11-09 | 93.19 |
| 2022-11-08 | 99.56 |
| 2022-11-07 | 105.93 |
| 2022-11-04 | 99.56 |
| 2022-11-03 | 91.07 |
| 2022-11-02 | 99.56 |
| 2022-11-01 | 91.07 |
| 2022-10-31 | 86.82 |
| 2022-10-28 | 91.07 |
| 2022-10-27 | 93.19 |
| 2022-10-26 | 93.19 |
| 2022-10-25 | 95.31 |
| 2022-10-24 | 93.19 |
| 2022-10-21 | 105.93 |
| 2022-10-20 | 105.93 |
| 2022-10-19 | 108.05 |
| 2022-10-18 | 112.29 |
| 2022-10-17 | 110.17 |
| 2022-10-14 | 110.17 |
| 2022-10-13 | 112.29 |
| 2022-10-12 | 108.05 |
| 2022-10-11 | 114.42 |
| 2022-10-10 | 118.66 |
| 2022-10-07 | 122.91 |
| 2022-10-06 | 129.28 |
| 2022-10-05 | 137.77 |
| 2022-10-03 | 129.28 |
| 2022-09-30 | 116.54 |
| 2022-09-29 | 122.91 |
| 2022-09-28 | 129.28 |
| 2022-09-27 | 133.52 |
| 2022-09-26 | 142.02 |
| 2022-09-23 | 135.65 |
| 2022-09-22 | 139.89 |
| 2022-09-21 | 142.02 |
| 2022-09-20 | 135.65 |
| 2022-09-19 | 139.89 |
| 2022-09-16 | 146.26 |
| 2022-09-15 | 137.77 |
| 2022-09-14 | 144.14 |
| 2022-09-13 | 139.89 |
| 2022-09-09 | 146.26 |
| 2022-09-08 | 144.14 |
| 2022-09-07 | 146.26 |
| 2022-09-06 | 146.26 |
| 2022-09-05 | 139.89 |
| 2022-09-02 | 150.51 |
| 2022-09-01 | 159.00 |
| 2022-08-31 | 165.37 |
| 2022-08-30 | 154.75 |
| 2022-08-29 | 150.51 |
| 2022-08-26 | 150.51 |
| 2022-08-25 | 152.63 |
| 2022-08-24 | 152.63 |
| 2022-08-23 | 159.00 |
| 2022-08-22 | 159.00 |
| 2022-08-19 | 161.12 |
| 2022-08-18 | 161.12 |
| 2022-08-17 | 156.88 |
| 2022-08-16 | 161.12 |
| 2022-08-15 | 159.00 |
| 2022-08-12 | 159.00 |
| 2022-08-11 | 154.75 |
| 2022-08-10 | 154.75 |
| 2022-08-09 | 154.75 |
| 2022-08-08 | 154.75 |
| 2022-08-05 | 156.88 |
| 2022-08-04 | 150.51 |
| 2022-08-03 | 148.38 |
| 2022-08-02 | 150.51 |
| 2022-08-01 | 150.51 |
| 2022-07-29 | 161.12 |
| 2022-07-28 | 165.37 |
| 2022-07-27 | 167.49 |
| 2022-07-26 | 165.37 |
| 2022-07-25 | 165.37 |
| 2022-07-22 | 173.86 |
| 2022-07-21 | 178.11 |
| 2022-07-20 | 178.11 |
| 2022-07-19 | 180.23 |
| 2022-07-18 | 180.23 |
| 2022-07-15 | 178.11 |
| 2022-07-14 | 178.11 |
| 2022-07-13 | 182.35 |
| 2022-07-12 | 182.35 |
| 2022-07-11 | 186.60 |
| 2022-07-08 | 184.47 |
| 2022-07-07 | 182.35 |
| 2022-07-06 | 186.60 |
| 2022-07-05 | 186.60 |
| 2022-07-04 | 182.35 |
| 2022-06-30 | 180.23 |
| 2022-06-29 | 188.72 |
| 2022-06-28 | 190.84 |
| 2022-06-27 | 186.60 |
| 2022-06-24 | 190.84 |
| 2022-06-23 | 188.72 |
| 2022-06-22 | 182.35 |
| 2022-06-21 | 180.23 |
| 2022-06-20 | 175.98 |
| 2022-06-17 | 178.11 |
| 2022-06-16 | 180.23 |
| 2022-06-15 | 184.47 |
| 2022-06-14 | 188.72 |
| 2022-06-13 | 186.60 |
| 2022-06-10 | 188.72 |
| 2022-06-09 | 186.60 |
| 2022-06-08 | 188.72 |
| 2022-06-07 | 192.97 |
| 2022-06-06 | 188.88 |
| 2022-06-02 | 186.94 |
| 2022-06-01 | 186.94 |
| 2022-05-31 | 185.00 |
| 2022-05-30 | 183.07 |
| 2022-05-27 | 185.00 |
| 2022-05-26 | 183.07 |
| 2022-05-25 | 185.00 |
| 2022-05-24 | 181.13 |
| 2022-05-23 | 177.25 |
| 2022-05-20 | 177.25 |
| 2022-05-19 | 177.25 |
| 2022-05-18 | 181.13 |
| 2022-05-17 | 179.19 |
| 2022-05-16 | 165.62 |
| 2022-05-13 | 167.56 |
| 2022-05-12 | 163.68 |
| 2022-05-11 | 163.68 |
| 2022-05-10 | 165.62 |
| 2022-05-06 | 167.56 |
| 2022-05-05 | 171.43 |
| 2022-05-04 | 173.37 |
| 2022-05-03 | 171.43 |
| 2022-04-29 | 173.37 |
| 2022-04-28 | 173.37 |
| 2022-04-27 | 167.56 |
| 2022-04-26 | 169.49 |
| 2022-04-25 | 169.49 |
| 2022-04-22 | 177.25 |
| 2022-04-21 | 173.37 |
| 2022-04-20 | 175.31 |
| 2022-04-19 | 175.31 |
| 2022-04-14 | 177.25 |
| 2022-04-13 | 177.25 |
| 2022-04-12 | 175.31 |
| 2022-04-11 | 179.19 |
| 2022-04-08 | 181.13 |
| 2022-04-07 | 185.00 |
| 2022-04-06 | 188.88 |
| 2022-04-04 | 190.82 |
| 2022-04-01 | 190.82 |
| 2022-03-31 | 186.94 |
| 2022-03-30 | 183.07 |
| 2022-03-29 | 183.07 |
| 2022-03-28 | 185.00 |
| 2022-03-25 | 190.82 |
| 2022-03-24 | 190.82 |
| 2022-03-23 | 188.88 |
| 2022-03-22 | 186.94 |
| 2022-03-21 | 190.82 |
| 2022-03-18 | 179.19 |
| 2022-03-17 | 177.25 |
| 2022-03-16 | 169.49 |
| 2022-03-15 | 161.74 |
| 2022-03-14 | 169.49 |
| 2022-03-11 | 179.19 |
| 2022-03-10 | 179.19 |
| 2022-03-09 | 169.49 |
| 2022-03-08 | 171.43 |
| 2022-03-07 | 179.19 |
| 2022-03-04 | 185.00 |
| 2022-03-03 | 188.88 |
| 2022-03-02 | 186.94 |
| 2022-03-01 | 190.82 |
| 2022-02-28 | 192.76 |
| 2022-02-25 | 198.58 |
| 2022-02-24 | 196.64 |
| 2022-02-23 | 202.45 |
| 2022-02-22 | 200.51 |
| 2022-02-21 | 208.27 |
| 2022-02-18 | 206.33 |
| 2022-02-17 | 206.33 |
| 2022-02-16 | 206.33 |
| 2022-02-15 | 206.33 |
| 2022-02-14 | 208.27 |
| 2022-02-11 | 210.21 |
| 2022-02-10 | 206.33 |
| 2022-02-09 | 210.21 |
| 2022-02-08 | 206.33 |
| 2022-02-07 | 206.33 |
| 2022-02-04 | 206.33 |
| 2022-01-31 | 200.51 |
| 2022-01-28 | 202.45 |
| 2022-01-27 | 200.51 |
| 2022-01-26 | 202.45 |
| 2022-01-25 | 204.39 |
| 2022-01-24 | 208.27 |
| 2022-01-21 | 206.33 |
| 2022-01-20 | 208.27 |
| 2022-01-19 | 208.27 |
| 2022-01-18 | 212.15 |
| 2022-01-17 | 210.21 |
| 2022-01-14 | 212.15 |
| 2022-01-13 | 214.09 |
| 2022-01-12 | 212.15 |
| 2022-01-11 | 214.09 |
| 2022-01-10 | 210.21 |
| 2022-01-07 | 208.27 |
| 2022-01-06 | 204.39 |
| 2022-01-05 | 206.33 |
| 2022-01-04 | 210.21 |
| 2022-01-03 | 208.27 |
| 2021-12-31 | 206.33 |
| 2021-12-30 | 206.33 |
| 2021-12-29 | 206.33 |
| 2021-12-28 | 208.27 |
| 2021-12-24 | 212.15 |
| 2021-12-23 | 212.15 |
| 2021-12-22 | 200.51 |
| 2021-12-21 | 202.45 |
| 2021-12-20 | 200.51 |
| 2021-12-17 | 212.15 |
| 2021-12-16 | 216.03 |
| 2021-12-15 | 217.96 |
| 2021-12-14 | 219.90 |
| 2021-12-13 | 217.96 |
| 2021-12-10 | 217.96 |
| 2021-12-09 | 219.90 |
| 2021-12-08 | 214.09 |
| 2021-12-07 | 214.09 |
| 2021-12-06 | 212.15 |
| 2021-12-03 | 223.78 |
| 2021-12-02 | 229.60 |
| 2021-12-01 | 206.33 |
| 2021-11-30 | 204.39 |
| 2021-11-29 | 212.15 |
| 2021-11-26 | 217.96 |
| 2021-11-25 | 225.72 |
| 2021-11-24 | 221.84 |
| 2021-11-23 | 223.78 |
| 2021-11-22 | 227.66 |
| 2021-11-19 | 229.60 |
| 2021-11-18 | 225.72 |
| 2021-11-17 | 227.66 |
| 2021-11-16 | 227.66 |
| 2021-11-15 | 229.60 |
| 2021-11-12 | 227.66 |
| 2021-11-11 | 227.66 |
| 2021-11-10 | 231.54 |
| 2021-11-09 | 237.35 |
| 2021-11-08 | 235.41 |
| 2021-11-05 | 229.60 |
| 2021-11-04 | 231.54 |
| 2021-11-03 | 233.47 |
| 2021-11-02 | 233.47 |
| 2021-11-01 | 237.35 |
| 2021-10-29 | 239.29 |
| 2021-10-28 | 233.47 |
| 2021-10-27 | 241.23 |
| 2021-10-26 | 229.60 |
| 2021-10-25 | 221.84 |
| 2021-10-22 | 225.72 |
| 2021-10-21 | 231.54 |
| 2021-10-20 | 227.66 |
| 2021-10-19 | 223.78 |
| 2021-10-18 | 219.90 |
| 2021-10-15 | 223.78 |
| 2021-10-12 | 221.84 |
| 2021-10-11 | 227.66 |
| 2021-10-08 | 229.60 |
| 2021-10-07 | 233.47 |
| 2021-10-06 | 231.54 |
| 2021-10-05 | 214.09 |
| 2021-10-04 | 212.15 |
| 2021-09-30 | 216.03 |
| 2021-09-29 | 217.96 |
| 2021-09-28 | 219.90 |
| 2021-09-27 | 219.90 |
| 2021-09-24 | 229.60 |
| 2021-09-23 | 243.17 |
| 2021-09-21 | 231.54 |
| 2021-09-20 | 233.47 |
| 2021-09-17 | 233.47 |
| 2021-09-16 | 233.47 |
| 2021-09-15 | 241.23 |
| 2021-09-14 | 245.11 |
| 2021-09-13 | 252.86 |
| 2021-09-10 | 258.68 |
| 2021-09-09 | 256.74 |
| 2021-09-08 | 268.37 |
| 2021-09-07 | 250.92 |
| 2021-09-06 | 254.80 |
| 2021-09-03 | 272.25 |
| 2021-09-02 | 264.50 |
| 2021-09-01 | 278.07 |
| 2021-08-31 | 289.70 |
| 2021-08-30 | 285.82 |
| 2021-08-27 | 299.39 |
| 2021-08-26 | 293.58 |
| 2021-08-25 | 278.07 |
| 2021-08-24 | 260.62 |
| 2021-08-23 | 268.37 |
| 2021-08-20 | 219.90 |
| 2021-08-19 | 223.78 |
| 2021-08-18 | 223.78 |
| 2021-08-17 | 219.90 |
| 2021-08-16 | 225.72 |
| 2021-08-13 | 223.78 |
| 2021-08-12 | 221.84 |
| 2021-08-11 | 221.84 |
| 2021-08-10 | 214.09 |
| 2021-08-09 | 217.96 |
| 2021-08-06 | 214.09 |
| 2021-08-05 | 214.09 |
| 2021-08-04 | 212.15 |
| 2021-08-03 | 212.15 |
| 2021-08-02 | 219.90 |
| 2021-07-30 | 219.90 |
| 2021-07-29 | 214.09 |
| 2021-07-28 | 208.27 |
| 2021-07-27 | 214.09 |
| 2021-07-26 | 223.78 |
| 2021-07-23 | 231.54 |
| 2021-07-22 | 231.54 |
| 2021-07-21 | 214.09 |
| 2021-07-20 | 212.15 |
| 2021-07-19 | 214.09 |
| 2021-07-16 | 221.84 |
| 2021-07-15 | 219.90 |
| 2021-07-14 | 219.90 |
| 2021-07-13 | 216.03 |
| 2021-07-12 | 221.84 |
| 2021-07-09 | 219.90 |
| 2021-07-08 | 219.90 |
| 2021-07-07 | 221.84 |
| 2021-07-06 | 219.90 |
| 2021-07-05 | 216.03 |
| 2021-07-02 | 221.84 |
| 2021-06-30 | 219.90 |
| 2021-06-29 | 221.84 |
| 2021-06-28 | 229.60 |
| 2021-06-25 | 223.78 |
| 2021-06-24 | 221.84 |
| 2021-06-23 | 229.60 |
| 2021-06-22 | 219.90 |
| 2021-06-21 | 221.84 |
| 2021-06-18 | 225.72 |
| 2021-06-17 | 225.72 |
| 2021-06-16 | 231.54 |
| 2021-06-15 | 235.41 |
| 2021-06-11 | 227.66 |
| 2021-06-10 | 223.78 |
| 2021-06-09 | 223.78 |
| 2021-06-08 | 227.66 |
| 2021-06-07 | 227.66 |
| 2021-06-04 | 227.66 |
| 2021-06-03 | 217.76 |
| 2021-06-02 | 224.98 |
| 2021-06-01 | 223.18 |
| 2021-05-31 | 228.60 |
| 2021-05-28 | 214.15 |
| 2021-05-27 | 214.15 |
| 2021-05-26 | 219.57 |
| 2021-05-25 | 223.18 |
| 2021-05-24 | 215.96 |
| 2021-05-21 | 215.96 |
| 2021-05-20 | 214.15 |
| 2021-05-18 | 219.57 |
| 2021-05-17 | 215.96 |
| 2021-05-14 | 210.54 |
| 2021-05-13 | 208.74 |
| 2021-05-12 | 215.96 |
| 2021-05-11 | 214.15 |
| 2021-05-10 | 226.79 |
| 2021-05-07 | 226.79 |
| 2021-05-06 | 226.79 |
| 2021-05-05 | 230.40 |
| 2021-05-04 | 235.82 |
| 2021-05-03 | 235.82 |
| 2021-04-30 | 226.79 |
| 2021-04-29 | 224.98 |
| 2021-04-28 | 226.79 |
| 2021-04-27 | 219.57 |
| 2021-04-26 | 226.79 |
| 2021-04-23 | 210.54 |
| 2021-04-22 | 228.60 |
| 2021-04-21 | 226.79 |
| 2021-04-20 | 237.62 |
| 2021-04-19 | 215.96 |
| 2021-04-16 | 199.71 |
| 2021-04-15 | 197.90 |
| 2021-04-14 | 172.63 |
| 2021-04-13 | 174.43 |
| 2021-04-12 | 174.43 |
| 2021-04-09 | 176.24 |
| 2021-04-08 | 178.04 |
| 2021-04-07 | 179.85 |
| 2021-04-01 | 178.04 |
| 2021-03-31 | 172.63 |
| 2021-03-30 | 176.24 |
| 2021-03-29 | 172.63 |
| 2021-03-26 | 190.68 |
| 2021-03-25 | 190.68 |
| 2021-03-24 | 194.29 |
| 2021-03-23 | 197.90 |
| 2021-03-22 | 196.10 |
| 2021-03-19 | 196.10 |
| 2021-03-18 | 196.10 |
| 2021-03-17 | 192.49 |
| 2021-03-16 | 194.29 |
| 2021-03-15 | 196.10 |
| 2021-03-12 | 197.90 |
| 2021-03-11 | 194.29 |
| 2021-03-10 | 194.29 |
| 2021-03-09 | 190.68 |
| 2021-03-08 | 188.88 |
| 2021-03-05 | 194.29 |
| 2021-03-04 | 201.51 |
| 2021-03-03 | 203.32 |
| 2021-03-02 | 196.10 |
| 2021-03-01 | 199.71 |
| 2021-02-26 | 203.32 |
| 2021-02-25 | 205.12 |
| 2021-02-24 | 201.51 |
| 2021-02-23 | 206.93 |
| 2021-02-22 | 203.32 |
| 2021-02-19 | 203.32 |
| 2021-02-18 | 192.49 |
| 2021-02-17 | 192.49 |
| 2021-02-16 | 197.90 |
| 2021-02-11 | 192.49 |
| 2021-02-10 | 188.88 |
| 2021-02-09 | 188.88 |
| 2021-02-08 | 196.10 |
| 2021-02-05 | 188.88 |
| 2021-02-04 | 187.07 |
| 2021-02-03 | 179.85 |
| 2021-02-02 | 181.65 |
| 2021-02-01 | 185.26 |
| 2021-01-29 | 183.46 |
| 2021-01-28 | 183.46 |
| 2021-01-27 | 187.07 |
| 2021-01-26 | 188.88 |
| 2021-01-25 | 192.49 |
| 2021-01-22 | 185.26 |
| 2021-01-21 | 190.68 |
| 2021-01-20 | 192.49 |
| 2021-01-19 | 192.49 |
| 2021-01-18 | 196.10 |
| 2021-01-15 | 185.26 |
| 2021-01-14 | 183.46 |
| 2021-01-13 | 185.26 |
| 2021-01-12 | 176.24 |
| 2021-01-11 | 179.85 |
| 2021-01-08 | 178.04 |
| 2021-01-07 | 183.46 |
| 2021-01-06 | 183.46 |
| 2021-01-05 | 181.65 |
| 2021-01-04 | 188.88 |
| 2020-12-31 | 178.04 |
| 2020-12-30 | 172.63 |
| 2020-12-29 | 181.65 |
| 2020-12-28 | 159.99 |
| 2020-12-24 | 159.99 |
| 2020-12-23 | 167.21 |
| 2020-12-22 | 169.01 |
| 2020-12-21 | 170.82 |
| 2020-12-18 | 174.43 |
| 2020-12-17 | 178.04 |
| 2020-12-16 | 178.04 |
| 2020-12-15 | 179.85 |
| 2020-12-14 | 176.24 |
| 2020-12-11 | 174.43 |
| 2020-12-10 | 179.85 |
| 2020-12-09 | 183.46 |
| 2020-12-08 | 181.65 |
| 2020-12-07 | 185.26 |
| 2020-12-04 | 185.26 |
| 2020-12-03 | 187.07 |
| 2020-12-02 | 187.07 |
| 2020-12-01 | 178.04 |
| 2020-11-30 | 174.43 |
| 2020-11-27 | 178.04 |
| 2020-11-26 | 176.24 |
| 2020-11-25 | 179.85 |
| 2020-11-24 | 176.24 |
| 2020-11-23 | 178.04 |
| 2020-11-20 | 181.65 |
| 2020-11-19 | 179.85 |
| 2020-11-18 | 167.21 |
| 2020-11-17 | 172.63 |
| 2020-11-16 | 167.21 |
| 2020-11-13 | 163.60 |
| 2020-11-12 | 158.18 |
| 2020-11-11 | 156.38 |
| 2020-11-10 | 154.57 |
| 2020-11-09 | 156.38 |
| 2020-11-06 | 158.18 |
| 2020-11-05 | 152.77 |
| 2020-11-04 | 158.18 |
| 2020-11-03 | 154.57 |
| 2020-11-02 | 152.77 |
| 2020-10-30 | 149.15 |
| 2020-10-29 | 158.18 |
| 2020-10-28 | 159.99 |
| 2020-10-27 | 163.60 |
| 2020-10-23 | 163.60 |
| 2020-10-22 | 159.99 |
| 2020-10-21 | 154.57 |
| 2020-10-20 | 163.60 |
| 2020-10-19 | 159.99 |
| 2020-10-16 | 154.57 |
| 2020-10-15 | 156.38 |
| 2020-10-14 | 141.93 |
| 2020-10-12 | 138.32 |
| 2020-10-09 | 140.13 |
| 2020-10-08 | 141.93 |
| 2020-10-07 | 141.93 |
| 2020-10-06 | 141.93 |
| 2020-10-05 | 143.74 |
| 2020-09-30 | 143.74 |
| 2020-09-29 | 143.74 |
| 2020-09-28 | 141.93 |
| 2020-09-25 | 143.74 |
| 2020-09-24 | 147.35 |
| 2020-09-23 | 150.96 |
| 2020-09-22 | 143.74 |
| 2020-09-21 | 145.54 |
| 2020-09-18 | 143.74 |
| 2020-09-17 | 145.54 |
| 2020-09-16 | 145.54 |
| 2020-09-15 | 143.74 |
| 2020-09-14 | 145.54 |
| 2020-09-11 | 141.93 |
| 2020-09-10 | 143.74 |
| 2020-09-09 | 143.74 |
| 2020-09-08 | 141.93 |
| 2020-09-07 | 143.74 |
| 2020-09-04 | 145.54 |
| 2020-09-03 | 145.54 |
| 2020-09-02 | 147.35 |
| 2020-09-01 | 145.54 |
| 2020-08-31 | 149.15 |
| 2020-08-28 | 147.35 |
| 2020-08-27 | 149.15 |
| 2020-08-26 | 149.15 |
| 2020-08-25 | 147.35 |
| 2020-08-24 | 149.15 |
| 2020-08-21 | 149.15 |
| 2020-08-20 | 149.15 |
| 2020-08-19 | 149.15 |
| 2020-08-18 | 149.15 |
| 2020-08-17 | 150.96 |
| 2020-08-14 | 147.35 |
| 2020-08-13 | 149.15 |
| 2020-08-12 | 150.96 |
| 2020-08-11 | 149.15 |
| 2020-08-10 | 149.15 |
| 2020-08-07 | 150.96 |
| 2020-08-06 | 152.77 |
| 2020-08-05 | 152.77 |
| 2020-08-04 | 150.96 |
| 2020-08-03 | 150.96 |
| 2020-07-31 | 152.77 |
| 2020-07-30 | 154.57 |
| 2020-07-29 | 150.96 |
| 2020-07-28 | 150.96 |
| 2020-07-27 | 147.35 |
| 2020-07-24 | 149.15 |
| 2020-07-23 | 152.77 |
| 2020-07-22 | 152.77 |
| 2020-07-21 | 150.96 |
| 2020-07-20 | 150.96 |
| 2020-07-17 | 149.15 |
| 2020-07-16 | 149.15 |
| 2020-07-15 | 152.77 |
| 2020-07-14 | 158.18 |
| 2020-07-13 | 152.77 |
| 2020-07-10 | 154.57 |
| 2020-07-09 | 158.18 |
| 2020-07-08 | 158.18 |
| 2020-07-07 | 161.79 |
| 2020-07-06 | 159.99 |
| 2020-07-03 | 152.77 |
| 2020-07-02 | 150.96 |
| 2020-06-30 | 154.57 |
| 2020-06-29 | 158.18 |
| 2020-06-26 | 161.79 |
| 2020-06-24 | 161.79 |
| 2020-06-23 | 165.40 |
| 2020-06-22 | 165.40 |
| 2020-06-19 | 163.60 |
| 2020-06-18 | 167.21 |
| 2020-06-17 | 167.21 |
| 2020-06-16 | 161.79 |
| 2020-06-15 | 159.99 |
| 2020-06-12 | 158.18 |
| 2020-06-11 | 161.79 |
| 2020-06-10 | 167.21 |
| 2020-06-09 | 169.01 |
| 2020-06-08 | 170.82 |
| 2020-06-05 | 211.60 |
| 2020-06-04 | 173.88 |
| 2020-06-03 | 170.60 |
| 2020-06-02 | 168.96 |
| 2020-06-01 | 168.96 |
| 2020-05-29 | 167.32 |
| 2020-05-28 | 164.04 |
| 2020-05-27 | 164.04 |
| 2020-05-26 | 165.68 |
| 2020-05-25 | 162.40 |
| 2020-05-22 | 167.32 |
| 2020-05-21 | 173.88 |
| 2020-05-20 | 173.88 |
| 2020-05-19 | 170.60 |
| 2020-05-18 | 165.68 |
| 2020-05-15 | 164.04 |
| 2020-05-14 | 165.68 |
| 2020-05-13 | 168.96 |
| 2020-05-12 | 170.60 |
| 2020-05-11 | 172.24 |
| 2020-05-08 | 168.96 |
| 2020-05-07 | 165.68 |
| 2020-05-06 | 162.40 |
| 2020-05-05 | 160.76 |
| 2020-05-04 | 162.40 |
| 2020-04-29 | 168.96 |
| 2020-04-28 | 165.68 |
| 2020-04-27 | 164.04 |
| 2020-04-24 | 162.40 |
| 2020-04-23 | 162.40 |
| 2020-04-22 | 159.12 |
| 2020-04-21 | 160.76 |
| 2020-04-20 | 167.32 |
| 2020-04-17 | 165.68 |
| 2020-04-16 | 157.48 |
| 2020-04-15 | 155.84 |
| 2020-04-14 | 154.20 |
| 2020-04-09 | 146.00 |
| 2020-04-08 | 141.08 |
| 2020-04-07 | 142.72 |
| 2020-04-06 | 141.08 |
| 2020-04-03 | 146.00 |
| 2020-04-02 | 147.64 |
| 2020-04-01 | 152.56 |
| 2020-03-31 | 159.12 |
| 2020-03-30 | 147.64 |
| 2020-03-27 | 154.20 |
| 2020-03-26 | 139.44 |
| 2020-03-25 | 137.80 |
| 2020-03-24 | 129.60 |
| 2020-03-23 | 121.40 |
| 2020-03-20 | 132.88 |
| 2020-03-19 | 118.12 |
| 2020-03-18 | 132.88 |
| 2020-03-17 | 137.80 |
| 2020-03-16 | 137.80 |
| 2020-03-13 | 142.72 |
| 2020-03-12 | 150.92 |
| 2020-03-11 | 159.12 |
| 2020-03-10 | 160.76 |
| 2020-03-09 | 157.48 |
| 2020-03-06 | 167.32 |
| 2020-03-05 | 172.24 |
| 2020-03-04 | 172.24 |
| 2020-03-03 | 182.08 |
| 2020-03-02 | 185.36 |
| 2020-02-28 | 178.80 |
| 2020-02-27 | 178.80 |
| 2020-02-26 | 180.44 |
| 2020-02-25 | 178.80 |
| 2020-02-24 | 178.80 |
| 2020-02-21 | 183.72 |
| 2020-02-20 | 178.80 |
| 2020-02-19 | 180.44 |
| 2020-02-18 | 182.08 |
| 2020-02-17 | 187.00 |
| 2020-02-14 | 188.64 |
| 2020-02-13 | 190.28 |
| 2020-02-12 | 191.92 |
| 2020-02-11 | 188.64 |
| 2020-02-10 | 191.92 |
| 2020-02-07 | 193.56 |
| 2020-02-06 | 193.56 |
| 2020-02-05 | 196.84 |
| 2020-02-04 | 193.56 |
| 2020-02-03 | 196.84 |
| 2020-01-31 | 198.48 |
| 2020-01-30 | 196.84 |
| 2020-01-29 | 201.76 |
| 2020-01-24 | 208.32 |
| 2020-01-23 | 205.04 |
| 2020-01-22 | 208.32 |
| 2020-01-21 | 206.68 |
| 2020-01-20 | 213.24 |
| 2020-01-17 | 214.88 |
| 2020-01-16 | 209.96 |
| 2020-01-15 | 211.60 |
| 2020-01-14 | 213.24 |
| 2020-01-13 | 211.60 |
| 2020-01-10 | 208.32 |
| 2020-01-09 | 209.96 |
| 2020-01-08 | 209.96 |
| 2020-01-07 | 211.60 |
| 2020-01-06 | 211.60 |
| 2020-01-03 | 211.60 |
| 2020-01-02 | 209.96 |
| 2019-12-31 | 211.60 |
| 2019-12-30 | 213.24 |
| 2019-12-27 | 213.24 |
| 2019-12-24 | 211.60 |
| 2019-12-23 | 209.96 |
| 2019-12-20 | 208.32 |
| 2019-12-19 | 211.60 |
| 2019-12-18 | 209.96 |
| 2019-12-17 | 209.96 |
| 2019-12-16 | 208.32 |
| 2019-12-13 | 209.96 |
| 2019-12-12 | 209.96 |
| 2019-12-11 | 211.60 |
| 2019-12-10 | 208.32 |
| 2019-12-09 | 213.24 |
| 2019-12-06 | 209.96 |
| 2019-12-05 | 211.60 |
| 2019-12-04 | 208.32 |
| 2019-12-03 | 206.68 |
| 2019-12-02 | 206.68 |
| 2019-11-29 | 208.32 |
| 2019-11-28 | 208.32 |
| 2019-11-27 | 208.32 |
| 2019-11-26 | 211.60 |
| 2019-11-25 | 209.96 |
| 2019-11-22 | 211.60 |
| 2019-11-21 | 211.60 |
| 2019-11-20 | 213.24 |
| 2019-11-19 | 211.60 |
| 2019-11-18 | 211.60 |
| 2019-11-15 | 214.88 |
| 2019-11-14 | 214.88 |
| 2019-11-13 | 213.24 |
| 2019-11-12 | 218.16 |
| 2019-11-11 | 216.52 |
| 2019-11-08 | 219.80 |
| 2019-11-07 | 213.24 |
| 2019-11-06 | 214.88 |
| 2019-11-05 | 214.88 |
| 2019-11-04 | 213.24 |
| 2019-11-01 | 211.60 |
| 2019-10-31 | 211.60 |
| 2019-10-30 | 211.60 |
| 2019-10-29 | 211.60 |
| 2019-10-28 | 208.32 |
| 2019-10-25 | 205.04 |
| 2019-10-24 | 208.32 |
| 2019-10-23 | 201.76 |
| 2019-10-22 | 203.40 |
| 2019-10-21 | 201.76 |
| 2019-10-18 | 201.76 |
| 2019-10-17 | 203.40 |
| 2019-10-16 | 203.40 |
| 2019-10-15 | 203.40 |
| 2019-10-14 | 206.68 |
| 2019-10-11 | 205.04 |
| 2019-10-10 | 206.68 |
| 2019-10-09 | 205.04 |
| 2019-10-08 | 201.76 |
| 2019-10-04 | 200.12 |
| 2019-10-03 | 206.68 |
| 2019-10-02 | 205.04 |
| 2019-09-30 | 206.68 |
| 2019-09-27 | 206.68 |
| 2019-09-26 | 211.60 |
| 2019-09-25 | 214.88 |
| 2019-09-24 | 214.88 |
| 2019-09-23 | 213.24 |
| 2019-09-20 | 216.52 |
| 2019-09-19 | 211.60 |
| 2019-09-18 | 214.88 |
| 2019-09-17 | 218.16 |
| 2019-09-16 | 218.16 |
| 2019-09-13 | 218.16 |
| 2019-09-12 | 211.60 |
| 2019-09-11 | 214.88 |
| 2019-09-10 | 213.24 |
| 2019-09-09 | 209.96 |
| 2019-09-06 | 211.60 |
| 2019-09-05 | 201.76 |
| 2019-09-04 | 205.04 |
| 2019-09-03 | 206.68 |
| 2019-09-02 | 208.32 |
| 2019-08-30 | 206.68 |
| 2019-08-29 | 205.04 |
| 2019-08-28 | 203.40 |
| 2019-08-27 | 208.32 |
| 2019-08-26 | 205.04 |
| 2019-08-23 | 209.96 |
| 2019-08-22 | 211.60 |
| 2019-08-21 | 211.60 |
| 2019-08-20 | 211.60 |
| 2019-08-19 | 209.96 |
| 2019-08-16 | 209.96 |
| 2019-08-15 | 208.32 |
| 2019-08-14 | 208.32 |
| 2019-08-13 | 206.68 |
| 2019-08-12 | 208.32 |
| 2019-08-09 | 211.60 |
| 2019-08-08 | 211.60 |
| 2019-08-07 | 206.68 |
| 2019-08-06 | 205.04 |
| 2019-08-05 | 205.04 |
| 2019-08-02 | 213.24 |
| 2019-08-01 | 228.00 |
| 2019-07-31 | 231.28 |
| 2019-07-30 | 231.28 |
| 2019-07-29 | 224.72 |
| 2019-07-26 | 223.08 |
| 2019-07-25 | 214.88 |
| 2019-07-24 | 211.60 |
| 2019-07-23 | 213.24 |
| 2019-07-22 | 218.16 |
| 2019-07-19 | 224.72 |
| 2019-07-18 | 226.36 |
| 2019-07-17 | 231.28 |
| 2019-07-16 | 234.56 |
| 2019-07-15 | 234.56 |
| 2019-07-12 | 236.20 |
| 2019-07-11 | 237.84 |
| 2019-07-10 | 239.48 |
| 2019-07-09 | 241.12 |
| 2019-07-08 | 241.12 |
| 2019-07-05 | 241.12 |
| 2019-07-04 | 237.84 |
| 2019-07-03 | 234.56 |
| 2019-07-02 | 229.64 |
| 2019-06-28 | 226.36 |
| 2019-06-27 | 226.36 |
| 2019-06-26 | 224.72 |
| 2019-06-25 | 226.36 |
| 2019-06-24 | 229.64 |
| 2019-06-21 | 221.44 |
| 2019-06-20 | 234.56 |
| 2019-06-19 | 229.64 |
| 2019-06-18 | 228.00 |
| 2019-06-17 | 224.72 |
| 2019-06-14 | 229.64 |
| 2019-06-13 | 229.64 |
| 2019-06-12 | 232.92 |
| 2019-06-11 | 234.56 |
| 2019-06-10 | 228.00 |
| 2019-06-06 | 226.36 |
| 2019-06-05 | 228.00 |
| 2019-06-04 | 228.00 |
| 2019-06-03 | 229.64 |
| 2019-05-31 | 230.95 |
| 2019-05-30 | 229.44 |
| 2019-05-29 | 229.44 |
| 2019-05-28 | 230.95 |
| 2019-05-27 | 230.95 |
| 2019-05-24 | 230.95 |
| 2019-05-23 | 230.95 |
| 2019-05-22 | 230.95 |
| 2019-05-21 | 233.95 |
| 2019-05-20 | 227.94 |
| 2019-05-17 | 227.94 |
| 2019-05-16 | 227.94 |
| 2019-05-15 | 229.44 |
| 2019-05-14 | 226.43 |
| 2019-05-10 | 235.46 |
| 2019-05-09 | 232.45 |
| 2019-05-08 | 238.47 |
| 2019-05-07 | 244.48 |
| 2019-05-06 | 242.98 |
| 2019-05-03 | 249.00 |
| 2019-05-02 | 253.51 |
| 2019-04-30 | 253.51 |
| 2019-04-29 | 253.51 |
| 2019-04-26 | 252.01 |
| 2019-04-25 | 256.52 |
| 2019-04-24 | 259.53 |
| 2019-04-23 | 256.52 |
| 2019-04-18 | 261.03 |
| 2019-04-17 | 258.02 |
| 2019-04-16 | 253.51 |
| 2019-04-15 | 253.51 |
| 2019-04-12 | 247.49 |
| 2019-04-11 | 245.99 |
| 2019-04-10 | 247.49 |
| 2019-04-09 | 245.99 |
| 2019-04-08 | 245.99 |
| 2019-04-04 | 242.98 |
| 2019-04-03 | 239.97 |
| 2019-04-02 | 236.96 |
| 2019-04-01 | 233.95 |
| 2019-03-29 | 229.44 |
| 2019-03-28 | 227.94 |
| 2019-03-27 | 223.42 |
| 2019-03-26 | 223.42 |
| 2019-03-25 | 224.93 |
| 2019-03-22 | 224.93 |
| 2019-03-21 | 226.43 |
| 2019-03-20 | 229.44 |
| 2019-03-19 | 224.93 |
| 2019-03-18 | 226.43 |
| 2019-03-15 | 221.92 |
| 2019-03-14 | 223.42 |
| 2019-03-13 | 224.93 |
| 2019-03-12 | 223.42 |
| 2019-03-11 | 223.42 |
| 2019-03-08 | 223.42 |
| 2019-03-07 | 227.94 |
| 2019-03-06 | 229.44 |
| 2019-03-05 | 224.93 |
| 2019-03-04 | 229.44 |
| 2019-03-01 | 227.94 |
| 2019-02-28 | 223.42 |
| 2019-02-27 | 227.94 |
| 2019-02-26 | 227.94 |
| 2019-02-25 | 226.43 |
| 2019-02-22 | 224.93 |
| 2019-02-21 | 215.90 |
| 2019-02-20 | 211.39 |
| 2019-02-19 | 209.89 |
| 2019-02-18 | 212.89 |
| 2019-02-15 | 211.39 |
| 2019-02-14 | 215.90 |
| 2019-02-13 | 212.89 |
| 2019-02-12 | 208.38 |
| 2019-02-11 | 206.88 |
| 2019-02-08 | 203.87 |
| 2019-02-04 | 203.87 |
| 2019-02-01 | 203.87 |
| 2019-01-31 | 203.87 |
| 2019-01-30 | 202.36 |
| 2019-01-29 | 203.87 |
| 2019-01-28 | 208.38 |
| 2019-01-25 | 203.87 |
| 2019-01-24 | 206.88 |
| 2019-01-23 | 202.36 |
| 2019-01-22 | 200.86 |
| 2019-01-21 | 205.37 |
| 2019-01-18 | 206.88 |
| 2019-01-17 | 205.37 |
| 2019-01-16 | 205.37 |
| 2019-01-15 | 203.87 |
| 2019-01-14 | 202.36 |
| 2019-01-11 | 200.86 |
| 2019-01-10 | 202.36 |
| 2019-01-09 | 199.36 |
| 2019-01-08 | 193.34 |
| 2019-01-07 | 193.34 |
| 2019-01-04 | 194.84 |
| 2019-01-03 | 194.84 |
| 2019-01-02 | 202.36 |
| 2018-12-31 | 203.87 |
| 2018-12-28 | 202.36 |
| 2018-12-27 | 202.36 |
| 2018-12-24 | 200.86 |
| 2018-12-21 | 199.36 |
| 2018-12-20 | 199.36 |
| 2018-12-19 | 202.36 |
| 2018-12-18 | 200.86 |
| 2018-12-17 | 200.86 |
| 2018-12-14 | 199.36 |
| 2018-12-13 | 200.86 |
| 2018-12-12 | 202.36 |
| 2018-12-11 | 203.87 |
| 2018-12-10 | 205.37 |
| 2018-12-07 | 205.37 |
| 2018-12-06 | 203.87 |
| 2018-12-05 | 208.38 |
| 2018-12-04 | 208.38 |
| 2018-12-03 | 208.38 |
| 2018-11-30 | 209.89 |
| 2018-11-29 | 208.38 |
| 2018-11-28 | 212.89 |
| 2018-11-27 | 217.41 |
| 2018-11-26 | 211.39 |
| 2018-11-23 | 212.89 |
| 2018-11-22 | 212.89 |
| 2018-11-21 | 212.89 |
| 2018-11-20 | 214.40 |
| 2018-11-19 | 215.90 |
| 2018-11-16 | 214.40 |
| 2018-11-15 | 212.89 |
| 2018-11-14 | 211.39 |
| 2018-11-13 | 211.39 |
| 2018-11-12 | 214.40 |
| 2018-11-09 | 209.89 |
| 2018-11-08 | 212.89 |
| 2018-11-07 | 212.89 |
| 2018-11-06 | 214.40 |
| 2018-11-05 | 211.39 |
| 2018-11-02 | 214.40 |
| 2018-11-01 | 211.39 |
| 2018-10-31 | 205.37 |
| 2018-10-30 | 200.86 |
| 2018-10-29 | 199.36 |
| 2018-10-26 | 200.86 |
| 2018-10-25 | 200.86 |
| 2018-10-24 | 203.87 |
| 2018-10-23 | 202.36 |
| 2018-10-22 | 205.37 |
| 2018-10-19 | 203.87 |
| 2018-10-18 | 203.87 |
| 2018-10-16 | 205.37 |
| 2018-10-15 | 209.89 |
| 2018-10-12 | 212.89 |
| 2018-10-11 | 209.89 |
| 2018-10-10 | 217.41 |
| 2018-10-09 | 221.92 |
| 2018-10-08 | 220.42 |
| 2018-10-05 | 220.42 |
| 2018-10-04 | 223.42 |
| 2018-10-03 | 223.42 |
| 2018-10-02 | 227.94 |
| 2018-09-28 | 224.93 |
| 2018-09-27 | 227.94 |
| 2018-09-26 | 227.94 |
| 2018-09-24 | 224.93 |
| 2018-09-21 | 224.93 |
| 2018-09-20 | 223.42 |
| 2018-09-19 | 218.91 |
| 2018-09-18 | 212.89 |
| 2018-09-17 | 211.39 |
| 2018-09-14 | 212.89 |
| 2018-09-13 | 211.39 |
| 2018-09-12 | 206.88 |
| 2018-09-11 | 208.38 |
| 2018-09-10 | 206.88 |
| 2018-09-07 | 212.89 |
| 2018-09-06 | 212.89 |
| 2018-09-05 | 218.91 |
| 2018-09-04 | 218.91 |
| 2018-09-03 | 220.42 |
| 2018-08-31 | 221.92 |
| 2018-08-30 | 218.91 |
| 2018-08-29 | 233.95 |
| 2018-08-28 | 233.95 |
| 2018-08-27 | 236.96 |
| 2018-08-24 | 233.95 |
| 2018-08-23 | 233.95 |
| 2018-08-22 | 230.95 |
| 2018-08-21 | 229.44 |
| 2018-08-20 | 223.42 |
| 2018-08-17 | 224.93 |
| 2018-08-16 | 220.42 |
| 2018-08-15 | 221.92 |
| 2018-08-14 | 223.42 |
| 2018-08-13 | 223.42 |
| 2018-08-10 | 223.42 |
| 2018-08-09 | 226.43 |
| 2018-08-08 | 218.91 |
| 2018-08-07 | 220.42 |
| 2018-08-06 | 221.92 |
| 2018-08-03 | 215.90 |
| 2018-08-02 | 220.42 |
| 2018-08-01 | 230.95 |
| 2018-07-31 | 238.47 |
| 2018-07-30 | 239.97 |
| 2018-07-27 | 238.47 |
| 2018-07-26 | 239.97 |
| 2018-07-25 | 239.97 |
| 2018-07-24 | 239.97 |
| 2018-07-23 | 239.97 |
| 2018-07-20 | 241.48 |
| 2018-07-19 | 242.98 |
| 2018-07-18 | 244.48 |
| 2018-07-17 | 242.98 |
| 2018-07-16 | 245.99 |
| 2018-07-13 | 245.99 |
| 2018-07-12 | 245.99 |
| 2018-07-11 | 249.00 |
| 2018-07-10 | 253.51 |
| 2018-07-09 | 249.00 |
| 2018-07-06 | 252.01 |
| 2018-07-05 | 258.02 |
| 2018-07-04 | 258.02 |
| 2018-07-03 | 262.54 |
| 2018-06-29 | 262.54 |
| 2018-06-28 | 258.02 |
| 2018-06-27 | 244.48 |
| 2018-06-26 | 247.49 |
| 2018-06-25 | 252.01 |
| 2018-06-22 | 255.01 |
| 2018-06-21 | 250.50 |
| 2018-06-20 | 252.01 |
| 2018-06-19 | 252.01 |
| 2018-06-15 | 258.02 |
| 2018-06-14 | 258.02 |
| 2018-06-13 | 259.53 |
| 2018-06-12 | 261.03 |
| 2018-06-11 | 262.54 |
| 2018-06-08 | 265.54 |
| 2018-06-07 | 264.04 |
| 2018-06-06 | 265.54 |
| 2018-06-05 | 265.54 |
| 2018-06-04 | 265.54 |
| 2018-06-01 | 265.54 |
| 2018-05-31 | 264.53 |
| 2018-05-30 | 258.96 |
| 2018-05-29 | 261.74 |
| 2018-05-28 | 263.14 |
| 2018-05-25 | 256.18 |
| 2018-05-24 | 257.57 |
| 2018-05-23 | 258.96 |
| 2018-05-21 | 260.35 |
| 2018-05-18 | 258.96 |
| 2018-05-17 | 261.74 |
| 2018-05-16 | 258.96 |
| 2018-05-15 | 261.74 |
| 2018-05-14 | 261.74 |
| 2018-05-11 | 261.74 |
| 2018-05-10 | 256.18 |
| 2018-05-09 | 252.00 |
| 2018-05-08 | 253.40 |
| 2018-05-07 | 253.40 |
| 2018-05-04 | 250.61 |
| 2018-05-03 | 252.00 |
| 2018-05-02 | 253.40 |
| 2018-04-30 | 250.61 |
| 2018-04-27 | 252.00 |
| 2018-04-26 | 249.22 |
| 2018-04-25 | 249.22 |
| 2018-04-24 | 250.61 |
| 2018-04-23 | 250.61 |
| 2018-04-20 | 252.00 |
| 2018-04-19 | 250.61 |
| 2018-04-18 | 250.61 |
| 2018-04-17 | 250.61 |
| 2018-04-16 | 253.40 |
| 2018-04-13 | 254.79 |
| 2018-04-12 | 256.18 |
| 2018-04-11 | 257.57 |
| 2018-04-10 | 256.18 |
| 2018-04-09 | 256.18 |
| 2018-04-06 | 256.18 |
| 2018-04-04 | 253.40 |
| 2018-04-03 | 256.18 |
| 2018-03-29 | 257.57 |
| 2018-03-28 | 256.18 |
| 2018-03-27 | 257.57 |
| 2018-03-26 | 256.18 |
| 2018-03-23 | 253.40 |
| 2018-03-22 | 261.74 |
| 2018-03-21 | 256.18 |
| 2018-03-20 | 260.35 |
| 2018-03-19 | 260.35 |
| 2018-03-16 | 263.14 |
| 2018-03-15 | 257.57 |
| 2018-03-14 | 256.18 |
| 2018-03-13 | 256.18 |
| 2018-03-12 | 256.18 |
| 2018-03-09 | 257.57 |
| 2018-03-08 | 254.79 |
| 2018-03-07 | 256.18 |
| 2018-03-06 | 253.40 |
| 2018-03-05 | 247.83 |
| 2018-03-02 | 249.22 |
| 2018-03-01 | 247.83 |
| 2018-02-28 | 250.61 |
| 2018-02-27 | 249.22 |
| 2018-02-26 | 252.00 |
| 2018-02-23 | 253.40 |
| 2018-02-22 | 253.40 |
| 2018-02-21 | 252.00 |
| 2018-02-20 | 254.79 |
| 2018-02-15 | 254.79 |
| 2018-02-14 | 253.40 |
| 2018-02-13 | 253.40 |
| 2018-02-12 | 247.83 |
| 2018-02-09 | 247.83 |
| 2018-02-08 | 249.22 |
| 2018-02-07 | 247.83 |
| 2018-02-06 | 254.79 |
| 2018-02-05 | 263.14 |
| 2018-02-02 | 263.14 |
| 2018-02-01 | 265.92 |
| 2018-01-31 | 267.31 |
| 2018-01-30 | 261.74 |
| 2018-01-29 | 265.92 |
| 2018-01-26 | 270.09 |
| 2018-01-25 | 267.31 |
| 2018-01-24 | 270.09 |
| 2018-01-23 | 257.57 |
| 2018-01-22 | 253.40 |
| 2018-01-19 | 253.40 |
| 2018-01-18 | 250.61 |
| 2018-01-17 | 256.18 |
| 2018-01-16 | 258.96 |
| 2018-01-15 | 256.18 |
| 2018-01-12 | 254.79 |
| 2018-01-11 | 250.61 |
| 2018-01-10 | 253.40 |
| 2018-01-09 | 247.83 |
| 2018-01-08 | 246.44 |
| 2018-01-05 | 246.44 |
| 2018-01-04 | 245.05 |
| 2018-01-03 | 246.44 |
| 2018-01-02 | 246.44 |
| 2017-12-29 | 246.44 |
| 2017-12-28 | 246.44 |
| 2017-12-27 | 247.83 |
| 2017-12-22 | 247.83 |
| 2017-12-21 | 246.44 |
| 2017-12-20 | 245.05 |
| 2017-12-19 | 247.83 |
| 2017-12-18 | 247.83 |
| 2017-12-15 | 246.44 |
| 2017-12-14 | 246.44 |
| 2017-12-13 | 245.05 |
| 2017-12-12 | 242.27 |
| 2017-12-11 | 246.44 |
| 2017-12-08 | 242.27 |
| 2017-12-07 | 242.27 |
| 2017-12-06 | 246.44 |
| 2017-12-05 | 245.05 |
| 2017-12-04 | 246.44 |
| 2017-12-01 | 246.44 |
| 2017-11-30 | 249.22 |
| 2017-11-29 | 250.61 |
| 2017-11-28 | 249.22 |
| 2017-11-27 | 253.40 |
| 2017-11-24 | 250.61 |
| 2017-11-23 | 250.61 |
| 2017-11-22 | 250.61 |
| 2017-11-21 | 253.40 |
| 2017-11-20 | 249.22 |
| 2017-11-17 | 247.83 |
| 2017-11-16 | 250.61 |
| 2017-11-15 | 253.40 |
| 2017-11-14 | 254.79 |
| 2017-11-13 | 254.79 |
| 2017-11-10 | 257.57 |
| 2017-11-09 | 260.35 |
| 2017-11-08 | 258.96 |
| 2017-11-07 | 264.53 |
| 2017-11-06 | 265.92 |
| 2017-11-03 | 264.53 |
| 2017-11-02 | 264.53 |
| 2017-11-01 | 267.31 |
| 2017-10-31 | 268.70 |
| 2017-10-30 | 268.70 |
| 2017-10-27 | 268.70 |
| 2017-10-26 | 267.31 |
| 2017-10-25 | 265.92 |
| 2017-10-24 | 268.70 |
| 2017-10-23 | 268.70 |
| 2017-10-20 | 268.70 |
| 2017-10-19 | 267.31 |
| 2017-10-18 | 270.09 |
| 2017-10-17 | 267.31 |
| 2017-10-16 | 270.09 |
| 2017-10-13 | 267.31 |
| 2017-10-12 | 268.70 |
| 2017-10-11 | 270.09 |
| 2017-10-10 | 261.74 |
| 2017-10-09 | 260.35 |
| 2017-10-06 | 261.74 |
| 2017-10-04 | 260.35 |
| 2017-10-03 | 260.35 |
| 2017-09-29 | 254.79 |
| 2017-09-28 | 252.00 |
| 2017-09-27 | 256.18 |
| 2017-09-26 | 256.18 |
| 2017-09-25 | 257.57 |
| 2017-09-22 | 258.96 |
| 2017-09-21 | 261.74 |
| 2017-09-20 | 257.57 |
| 2017-09-19 | 261.74 |
| 2017-09-18 | 260.35 |
| 2017-09-15 | 260.35 |
| 2017-09-14 | 258.96 |
| 2017-09-13 | 258.96 |
| 2017-09-12 | 256.18 |
| 2017-09-11 | 261.74 |
| 2017-09-08 | 260.35 |
| 2017-09-07 | 261.74 |
| 2017-09-06 | 260.35 |
| 2017-09-05 | 257.57 |
| 2017-09-04 | 254.79 |
| 2017-09-01 | 254.79 |
| 2017-08-31 | 250.61 |
| 2017-08-30 | 249.22 |
| 2017-08-29 | 249.22 |
| 2017-08-28 | 250.61 |
| 2017-08-25 | 260.35 |
| 2017-08-24 | 256.18 |
| 2017-08-22 | 256.18 |
| 2017-08-21 | 252.00 |
| 2017-08-18 | 253.40 |
| 2017-08-17 | 254.79 |
| 2017-08-16 | 254.79 |
| 2017-08-15 | 254.79 |
| 2017-08-14 | 257.57 |
| 2017-08-11 | 250.61 |
| 2017-08-10 | 256.18 |
| 2017-08-09 | 265.92 |
| 2017-08-08 | 267.31 |
| 2017-08-07 | 267.31 |
| 2017-08-04 | 268.70 |
| 2017-08-03 | 275.66 |
| 2017-08-02 | 267.31 |
| 2017-08-01 | 271.48 |
| 2017-07-31 | 265.92 |
| 2017-07-28 | 258.96 |
| 2017-07-27 | 260.35 |
| 2017-07-26 | 263.14 |
| 2017-07-25 | 263.14 |
| 2017-07-24 | 263.14 |
| 2017-07-21 | 264.53 |
| 2017-07-20 | 267.31 |
| 2017-07-19 | 268.70 |
| 2017-07-18 | 264.53 |
| 2017-07-17 | 268.70 |
| 2017-07-14 | 272.87 |
| 2017-07-13 | 267.31 |
| 2017-07-12 | 261.74 |
| 2017-07-11 | 263.14 |
| 2017-07-10 | 265.92 |
| 2017-07-07 | 252.00 |
| 2017-07-06 | 253.40 |
| 2017-07-05 | 249.22 |
| 2017-07-04 | 247.83 |
| 2017-07-03 | 252.00 |
| 2017-06-30 | 247.83 |
| 2017-06-29 | 252.00 |
| 2017-06-28 | 238.09 |
| 2017-06-27 | 240.87 |
| 2017-06-26 | 245.05 |
| 2017-06-23 | 239.48 |
| 2017-06-22 | 238.09 |
| 2017-06-21 | 240.87 |
| 2017-06-20 | 242.27 |
| 2017-06-19 | 242.27 |
| 2017-06-16 | 240.87 |
| 2017-06-15 | 239.48 |
| 2017-06-14 | 246.44 |
| 2017-06-13 | 253.03 |
| 2017-06-12 | 249.14 |
| 2017-06-09 | 249.14 |
| 2017-06-08 | 249.14 |
| 2017-06-07 | 249.14 |
| 2017-06-06 | 250.43 |
| 2017-06-05 | 246.54 |
| 2017-06-02 | 249.14 |
| 2017-06-01 | 250.43 |
| 2017-05-31 | 249.14 |
| 2017-05-29 | 243.94 |
| 2017-05-26 | 242.65 |
| 2017-05-25 | 240.05 |
| 2017-05-24 | 241.35 |
| 2017-05-23 | 237.46 |
| 2017-05-22 | 236.16 |
| 2017-05-19 | 229.67 |
| 2017-05-18 | 229.67 |
| 2017-05-17 | 230.97 |
| 2017-05-16 | 232.26 |
| 2017-05-15 | 233.56 |
| 2017-05-12 | 229.67 |
| 2017-05-11 | 230.97 |
| 2017-05-10 | 229.67 |
| 2017-05-09 | 229.67 |
| 2017-05-08 | 224.48 |
| 2017-05-05 | 224.48 |
| 2017-05-04 | 233.56 |
| 2017-05-02 | 234.86 |
| 2017-04-28 | 233.56 |
| 2017-04-27 | 232.26 |
| 2017-04-26 | 232.26 |
| 2017-04-25 | 232.26 |
| 2017-04-24 | 223.18 |
| 2017-04-21 | 219.28 |
| 2017-04-20 | 220.58 |
| 2017-04-19 | 220.58 |
| 2017-04-18 | 224.48 |
| 2017-04-13 | 224.48 |
| 2017-04-12 | 220.58 |
| 2017-04-11 | 220.58 |
| 2017-04-10 | 220.58 |
| 2017-04-07 | 227.07 |
| 2017-04-06 | 228.37 |
| 2017-04-05 | 229.67 |
| 2017-04-03 | 228.37 |
| 2017-03-31 | 228.37 |
| 2017-03-30 | 228.37 |
| 2017-03-29 | 227.07 |
| 2017-03-28 | 228.37 |
| 2017-03-27 | 229.67 |
| 2017-03-24 | 230.97 |
| 2017-03-23 | 238.75 |
| 2017-03-22 | 240.05 |
| 2017-03-21 | 247.84 |
| 2017-03-20 | 243.94 |
| 2017-03-17 | 245.24 |
| 2017-03-16 | 245.24 |
| 2017-03-15 | 238.75 |
| 2017-03-14 | 241.35 |
| 2017-03-13 | 236.16 |
| 2017-03-10 | 237.46 |
| 2017-03-09 | 237.46 |
| 2017-03-08 | 241.35 |
| 2017-03-07 | 237.46 |
| 2017-03-06 | 242.65 |
| 2017-03-03 | 240.05 |
| 2017-03-02 | 240.05 |
| 2017-03-01 | 243.94 |
| 2017-02-28 | 242.65 |
| 2017-02-27 | 237.46 |
| 2017-02-24 | 238.75 |
| 2017-02-23 | 238.75 |
| 2017-02-22 | 237.46 |
| 2017-02-21 | 241.35 |
| 2017-02-20 | 241.35 |
| 2017-02-17 | 240.05 |
| 2017-02-16 | 242.65 |
| 2017-02-15 | 242.65 |
| 2017-02-14 | 243.94 |
| 2017-02-13 | 233.56 |
| 2017-02-10 | 241.35 |
| 2017-02-09 | 240.05 |
| 2017-02-08 | 232.26 |
| 2017-02-07 | 233.56 |
| 2017-02-06 | 236.16 |
| 2017-02-03 | 236.16 |
| 2017-02-02 | 238.75 |
| 2017-02-01 | 238.75 |
| 2017-01-27 | 233.56 |
| 2017-01-26 | 234.86 |
| 2017-01-25 | 233.56 |
| 2017-01-24 | 223.18 |
| 2017-01-23 | 227.07 |
| 2017-01-20 | 224.48 |
| 2017-01-19 | 225.77 |
| 2017-01-18 | 224.48 |
| 2017-01-17 | 223.18 |
| 2017-01-16 | 220.58 |
| 2017-01-13 | 219.28 |
| 2017-01-12 | 219.28 |
| 2017-01-11 | 217.99 |
| 2017-01-10 | 215.39 |
| 2017-01-09 | 212.80 |
| 2017-01-06 | 211.50 |
| 2017-01-05 | 214.09 |
| 2017-01-04 | 208.90 |
| 2017-01-03 | 206.31 |
| 2016-12-30 | 205.01 |
| 2016-12-29 | 205.01 |
| 2016-12-28 | 205.01 |
| 2016-12-23 | 205.01 |
| 2016-12-22 | 208.90 |
| 2016-12-21 | 207.60 |
| 2016-12-20 | 207.60 |
| 2016-12-19 | 208.90 |
| 2016-12-16 | 208.90 |
| 2016-12-15 | 210.20 |
| 2016-12-14 | 210.20 |
| 2016-12-13 | 210.20 |
| 2016-12-12 | 210.20 |
| 2016-12-09 | 210.20 |
| 2016-12-08 | 211.50 |
| 2016-12-07 | 214.09 |
| 2016-12-06 | 214.09 |
| 2016-12-05 | 211.50 |
| 2016-12-02 | 212.80 |
| 2016-12-01 | 215.39 |
| 2016-11-30 | 206.31 |
| 2016-11-29 | 207.60 |
| 2016-11-28 | 207.60 |
| 2016-11-25 | 206.31 |
| 2016-11-24 | 207.60 |
| 2016-11-23 | 211.50 |
| 2016-11-22 | 210.20 |
| 2016-11-21 | 211.50 |
| 2016-11-18 | 210.20 |
| 2016-11-17 | 210.20 |
| 2016-11-16 | 208.90 |
| 2016-11-15 | 210.20 |
| 2016-11-14 | 211.50 |
| 2016-11-11 | 211.50 |
| 2016-11-10 | 211.50 |
| 2016-11-09 | 207.60 |
| 2016-11-08 | 211.50 |
| 2016-11-07 | 211.50 |
| 2016-11-04 | 207.60 |
| 2016-11-03 | 208.90 |
| 2016-11-02 | 210.20 |
| 2016-11-01 | 210.20 |
| 2016-10-31 | 211.50 |
| 2016-10-28 | 210.20 |
| 2016-10-27 | 211.50 |
| 2016-10-26 | 212.80 |
| 2016-10-25 | 214.09 |
| 2016-10-24 | 211.50 |
| 2016-10-20 | 212.80 |
| 2016-10-19 | 215.39 |
| 2016-10-18 | 211.50 |
| 2016-10-17 | 214.09 |
| 2016-10-14 | 216.69 |
| 2016-10-13 | 214.09 |
| 2016-10-12 | 215.39 |
| 2016-10-11 | 216.69 |
| 2016-10-07 | 212.80 |
| 2016-10-06 | 212.80 |
| 2016-10-05 | 211.50 |
| 2016-10-04 | 216.69 |
| 2016-10-03 | 212.80 |
| 2016-09-30 | 206.31 |
| 2016-09-29 | 215.39 |
| 2016-09-28 | 215.39 |
| 2016-09-27 | 215.39 |
| 2016-09-26 | 211.50 |
| 2016-09-23 | 210.20 |
| 2016-09-22 | 212.80 |
| 2016-09-21 | 211.50 |
| 2016-09-20 | 212.80 |
| 2016-09-19 | 215.39 |
| 2016-09-15 | 212.80 |
| 2016-09-14 | 207.60 |
| 2016-09-13 | 211.50 |
| 2016-09-12 | 207.60 |
| 2016-09-09 | 220.58 |
| 2016-09-08 | 221.88 |
| 2016-09-07 | 221.88 |
| 2016-09-06 | 224.48 |
| 2016-09-05 | 215.39 |
| 2016-09-02 | 207.60 |
| 2016-09-01 | 212.80 |
| 2016-08-31 | 214.09 |
| 2016-08-30 | 211.50 |
| 2016-08-29 | 201.11 |
| 2016-08-26 | 205.01 |
| 2016-08-25 | 208.90 |
| 2016-08-24 | 207.60 |
| 2016-08-23 | 202.41 |
| 2016-08-22 | 205.01 |
| 2016-08-19 | 220.58 |
| 2016-08-18 | 224.48 |
| 2016-08-17 | 225.77 |
| 2016-08-16 | 229.67 |
| 2016-08-15 | 229.67 |
| 2016-08-12 | 230.97 |
| 2016-08-11 | 229.67 |
| 2016-08-10 | 227.07 |
| 2016-08-09 | 224.48 |
| 2016-08-08 | 227.07 |
| 2016-08-05 | 225.77 |
| 2016-08-04 | 223.18 |
| 2016-08-03 | 220.58 |
| 2016-08-01 | 220.58 |
| 2016-07-29 | 219.28 |
| 2016-07-28 | 220.58 |
| 2016-07-27 | 217.99 |
| 2016-07-26 | 221.88 |
| 2016-07-25 | 221.88 |
| 2016-07-22 | 223.18 |
| 2016-07-21 | 223.18 |
| 2016-07-20 | 219.28 |
| 2016-07-19 | 221.88 |
| 2016-07-18 | 223.18 |
| 2016-07-15 | 219.28 |
| 2016-07-14 | 220.58 |
| 2016-07-13 | 215.39 |
| 2016-07-12 | 214.09 |
| 2016-07-11 | 210.20 |
| 2016-07-08 | 210.20 |
| 2016-07-07 | 211.50 |
| 2016-07-06 | 208.90 |
| 2016-07-05 | 206.31 |
| 2016-07-04 | 208.90 |
| 2016-06-30 | 211.50 |
| 2016-06-29 | 210.20 |
| 2016-06-28 | 198.52 |
| 2016-06-27 | 201.11 |
| 2016-06-24 | 201.11 |
| 2016-06-23 | 207.60 |
| 2016-06-22 | 211.50 |
| 2016-06-21 | 216.69 |
| 2016-06-20 | 208.90 |
| 2016-06-17 | 205.07 |
| 2016-06-16 | 202.67 |
| 2016-06-15 | 206.27 |
| 2016-06-14 | 203.87 |
| 2016-06-13 | 199.06 |
| 2016-06-10 | 201.46 |
| 2016-06-08 | 206.27 |
| 2016-06-07 | 203.87 |
| 2016-06-06 | 202.67 |
| 2016-06-03 | 201.46 |
| 2016-06-02 | 203.87 |
| 2016-06-01 | 203.87 |
| 2016-05-31 | 206.27 |
| 2016-05-30 | 203.87 |
| 2016-05-27 | 205.07 |
| 2016-05-26 | 199.06 |
| 2016-05-25 | 200.26 |
| 2016-05-24 | 197.86 |
| 2016-05-23 | 201.46 |
| 2016-05-20 | 199.06 |
| 2016-05-19 | 199.06 |
| 2016-05-18 | 202.67 |
| 2016-05-17 | 207.47 |
| 2016-05-16 | 202.67 |
| 2016-05-13 | 202.67 |
| 2016-05-12 | 212.27 |
| 2016-05-11 | 206.27 |
| 2016-05-10 | 208.67 |
| 2016-05-09 | 201.46 |
| 2016-05-06 | 203.87 |
| 2016-05-05 | 206.27 |
| 2016-05-04 | 206.27 |
| 2016-05-03 | 206.27 |
| 2016-04-29 | 202.67 |
| 2016-04-28 | 205.07 |
| 2016-04-27 | 203.87 |
| 2016-04-26 | 203.87 |
| 2016-04-25 | 201.46 |
| 2016-04-22 | 203.87 |
| 2016-04-21 | 212.27 |
| 2016-04-20 | 206.27 |
| 2016-04-19 | 206.27 |
| 2016-04-18 | 205.07 |
| 2016-04-15 | 212.27 |
| 2016-04-14 | 212.27 |
| 2016-04-13 | 218.28 |
| 2016-04-12 | 217.08 |
| 2016-04-11 | 218.28 |
| 2016-04-08 | 218.28 |
| 2016-04-07 | 215.88 |
| 2016-04-06 | 213.47 |
| 2016-04-05 | 207.47 |
| 2016-04-01 | 197.86 |
| 2016-03-31 | 193.06 |
| 2016-03-30 | 196.66 |
| 2016-03-29 | 190.65 |
| 2016-03-24 | 193.06 |
| 2016-03-23 | 199.06 |
| 2016-03-22 | 200.26 |
| 2016-03-21 | 196.66 |
| 2016-03-18 | 203.87 |
| 2016-03-17 | 189.45 |
| 2016-03-16 | 189.45 |
| 2016-03-15 | 190.65 |
| 2016-03-14 | 185.85 |
| 2016-03-11 | 178.64 |
| 2016-03-10 | 176.24 |
| 2016-03-09 | 175.04 |
| 2016-03-08 | 177.44 |
| 2016-03-07 | 181.05 |
| 2016-03-04 | 178.64 |
| 2016-03-03 | 175.04 |
| 2016-03-02 | 175.04 |
| 2016-03-01 | 171.44 |
| 2016-02-29 | 167.83 |
| 2016-02-26 | 178.64 |
| 2016-02-25 | 175.04 |
| 2016-02-24 | 181.05 |
| 2016-02-23 | 179.85 |
| 2016-02-22 | 181.05 |
| 2016-02-19 | 187.05 |
| 2016-02-18 | 179.85 |
| 2016-02-17 | 172.64 |
| 2016-02-16 | 164.23 |
| 2016-02-15 | 157.03 |
| 2016-02-12 | 154.62 |
| 2016-02-11 | 155.82 |
| 2016-02-05 | 157.03 |
| 2016-02-04 | 155.82 |
| 2016-02-03 | 154.62 |
| 2016-02-02 | 163.03 |
| 2016-02-01 | 155.82 |
| 2016-01-29 | 157.03 |
| 2016-01-28 | 153.42 |
| 2016-01-27 | 157.03 |
| 2016-01-26 | 155.82 |
| 2016-01-25 | 161.83 |
| 2016-01-22 | 159.43 |
| 2016-01-21 | 159.43 |
| 2016-01-20 | 167.83 |
| 2016-01-19 | 165.43 |
| 2016-01-18 | 166.63 |
| 2016-01-15 | 163.03 |
| 2016-01-14 | 167.83 |
| 2016-01-13 | 171.44 |
| 2016-01-12 | 169.04 |
| 2016-01-11 | 165.43 |
| 2016-01-08 | 173.84 |
| 2016-01-07 | 173.84 |
| 2016-01-06 | 178.64 |
| 2016-01-05 | 183.45 |
| 2016-01-04 | 187.05 |
| 2015-12-31 | 189.45 |
| 2015-12-30 | 187.05 |
| 2015-12-29 | 187.05 |
| 2015-12-28 | 184.65 |
| 2015-12-24 | 182.25 |
| 2015-12-23 | 181.05 |
| 2015-12-22 | 178.64 |
| 2015-12-21 | 170.24 |
| 2015-12-18 | 167.83 |
| 2015-12-17 | 178.64 |
| 2015-12-16 | 177.44 |
| 2015-12-15 | 171.44 |
| 2015-12-14 | 172.64 |
| 2015-12-11 | 172.64 |
| 2015-12-10 | 171.44 |
| 2015-12-09 | 177.44 |
| 2015-12-08 | 179.85 |
| 2015-12-07 | 178.64 |
| 2015-12-04 | 179.85 |
| 2015-12-03 | 184.65 |
| 2015-12-02 | 185.85 |
| 2015-12-01 | 184.65 |
| 2015-11-30 | 183.45 |
| 2015-11-27 | 182.25 |
| 2015-11-26 | 184.65 |
| 2015-11-25 | 184.65 |
| 2015-11-24 | 187.05 |
| 2015-11-23 | 187.05 |
| 2015-11-20 | 195.46 |
| 2015-11-19 | 196.66 |
| 2015-11-18 | 194.26 |
| 2015-11-17 | 197.86 |
| 2015-11-16 | 190.65 |
| 2015-11-13 | 193.06 |
| 2015-11-12 | 195.46 |
| 2015-11-11 | 197.86 |
| 2015-11-10 | 196.66 |
| 2015-11-09 | 199.06 |
| 2015-11-06 | 197.86 |
| 2015-11-05 | 196.66 |
| 2015-11-04 | 199.06 |
| 2015-11-03 | 195.46 |
| 2015-11-02 | 199.06 |
| 2015-10-30 | 200.26 |
| 2015-10-29 | 196.66 |
| 2015-10-28 | 196.66 |
| 2015-10-27 | 202.67 |
| 2015-10-26 | 207.47 |
| 2015-10-23 | 211.07 |
| 2015-10-22 | 208.67 |
| 2015-10-20 | 207.47 |
| 2015-10-19 | 207.47 |
| 2015-10-16 | 205.07 |
| 2015-10-15 | 203.87 |
| 2015-10-14 | 203.87 |
| 2015-10-13 | 206.27 |
| 2015-10-12 | 207.47 |
| 2015-10-09 | 203.87 |
| 2015-10-08 | 203.87 |
| 2015-10-07 | 205.07 |
| 2015-10-06 | 202.67 |
| 2015-10-05 | 202.67 |
| 2015-10-02 | 208.67 |
| 2015-09-30 | 209.87 |
| 2015-09-29 | 205.07 |
| 2015-09-25 | 208.67 |
| 2015-09-24 | 205.07 |
| 2015-09-23 | 205.07 |
| 2015-09-22 | 211.07 |
| 2015-09-21 | 215.88 |
| 2015-09-18 | 212.27 |
| 2015-09-17 | 207.47 |
| 2015-09-16 | 205.07 |
| 2015-09-15 | 201.46 |
| 2015-09-14 | 208.67 |
| 2015-09-11 | 209.87 |
| 2015-09-10 | 211.07 |
| 2015-09-09 | 212.27 |
| 2015-09-08 | 209.87 |
| 2015-09-07 | 213.47 |
| 2015-09-04 | 212.27 |
| 2015-09-02 | 203.87 |
| 2015-09-01 | 199.06 |
| 2015-08-31 | 202.67 |
| 2015-08-28 | 203.87 |
| 2015-08-27 | 197.86 |
| 2015-08-26 | 188.25 |
| 2015-08-25 | 175.04 |
| 2015-08-24 | 179.85 |
| 2015-08-21 | 197.86 |
| 2015-08-20 | 200.26 |
| 2015-08-19 | 200.26 |
| 2015-08-18 | 199.06 |
| 2015-08-17 | 199.06 |
| 2015-08-14 | 201.46 |
| 2015-08-13 | 205.07 |
| 2015-08-12 | 202.67 |
| 2015-08-11 | 206.27 |
| 2015-08-10 | 206.27 |
| 2015-08-07 | 205.07 |
| 2015-08-06 | 203.87 |
| 2015-08-05 | 201.46 |
| 2015-08-04 | 187.05 |
| 2015-08-03 | 195.46 |
| 2015-07-31 | 199.06 |
| 2015-07-30 | 205.07 |
| 2015-07-29 | 201.46 |
| 2015-07-28 | 209.87 |
| 2015-07-27 | 214.68 |
| 2015-07-24 | 221.88 |
| 2015-07-23 | 227.89 |
| 2015-07-22 | 226.69 |
| 2015-07-21 | 229.09 |
| 2015-07-20 | 230.29 |
| 2015-07-17 | 229.09 |
| 2015-07-16 | 224.28 |
| 2015-07-15 | 223.08 |
| 2015-07-14 | 221.88 |
| 2015-07-13 | 226.69 |
| 2015-07-10 | 218.28 |
| 2015-07-09 | 205.07 |
| 2015-07-08 | 173.84 |
| 2015-07-07 | 189.45 |
| 2015-07-06 | 208.67 |
| 2015-07-03 | 214.68 |
| 2015-07-02 | 213.47 |
| 2015-06-30 | 213.47 |
| 2015-06-29 | 213.47 |
| 2015-06-26 | 224.28 |
| 2015-06-25 | 224.28 |
| 2015-06-24 | 224.28 |
| 2015-06-23 | 224.28 |
| 2015-06-22 | 224.28 |
| 2015-06-19 | 221.88 |
| 2015-06-18 | 221.88 |
| 2015-06-17 | 223.08 |
| 2015-06-16 | 223.08 |
| 2015-06-15 | 235.09 |
| 2015-06-12 | 224.28 |
| 2015-06-11 | 220.68 |
| 2015-06-10 | 221.88 |
| 2015-06-09 | 227.89 |
| 2015-06-08 | 233.89 |
| 2015-06-05 | 231.49 |
| 2015-06-04 | 241.10 |
| 2015-06-03 | 247.10 |
| 2015-06-02 | 248.31 |
| 2015-06-01 | 249.51 |
| 2015-05-29 | 244.35 |
| 2015-05-28 | 244.35 |
| 2015-05-27 | 246.59 |
| 2015-05-26 | 245.47 |
| 2015-05-22 | 244.35 |
| 2015-05-21 | 243.23 |
| 2015-05-20 | 243.23 |
| 2015-05-19 | 240.98 |
| 2015-05-18 | 240.98 |
| 2015-05-15 | 242.10 |
| 2015-05-14 | 245.47 |
| 2015-05-13 | 246.59 |
| 2015-05-12 | 245.47 |
| 2015-05-11 | 244.35 |
| 2015-05-08 | 239.86 |
| 2015-05-07 | 238.74 |
| 2015-05-06 | 242.10 |
| 2015-05-05 | 251.08 |
| 2015-05-04 | 246.59 |
| 2015-04-30 | 251.08 |
| 2015-04-29 | 248.83 |
| 2015-04-28 | 253.32 |
| 2015-04-27 | 257.81 |
| 2015-04-24 | 256.69 |
| 2015-04-23 | 261.17 |
| 2015-04-22 | 254.44 |
| 2015-04-21 | 243.23 |
| 2015-04-20 | 243.23 |
| 2015-04-17 | 253.32 |
| 2015-04-16 | 252.20 |
| 2015-04-15 | 247.71 |
| 2015-04-14 | 252.20 |
| 2015-04-13 | 256.69 |
| 2015-04-10 | 247.71 |
| 2015-04-09 | 243.23 |
| 2015-04-08 | 239.86 |
| 2015-04-02 | 227.52 |
| 2015-04-01 | 226.40 |
| 2015-03-31 | 217.43 |
| 2015-03-30 | 214.06 |
| 2015-03-27 | 214.06 |
| 2015-03-26 | 209.58 |
| 2015-03-25 | 214.06 |
| 2015-03-24 | 212.94 |
| 2015-03-23 | 216.31 |
| 2015-03-20 | 209.58 |
| 2015-03-19 | 208.45 |
| 2015-03-18 | 212.94 |
| 2015-03-17 | 207.33 |
| 2015-03-16 | 207.33 |
| 2015-03-13 | 206.21 |
| 2015-03-12 | 200.60 |
| 2015-03-11 | 200.60 |
| 2015-03-10 | 200.60 |
| 2015-03-09 | 201.73 |
| 2015-03-06 | 203.97 |
| 2015-03-05 | 208.45 |
| 2015-03-04 | 206.21 |
| 2015-03-03 | 209.58 |
| 2015-03-02 | 205.09 |
| 2015-02-27 | 199.48 |
| 2015-02-26 | 205.09 |
| 2015-02-25 | 202.85 |
| 2015-02-24 | 195.00 |
| 2015-02-23 | 192.75 |
| 2015-02-18 | 191.63 |
| 2015-02-17 | 190.51 |
| 2015-02-16 | 190.51 |
| 2015-02-13 | 191.63 |
| 2015-02-12 | 192.75 |
| 2015-02-11 | 193.87 |
| 2015-02-10 | 191.63 |
| 2015-02-09 | 191.63 |
| 2015-02-06 | 192.75 |
| 2015-02-05 | 195.00 |
| 2015-02-04 | 199.48 |
| 2015-02-03 | 199.48 |
| 2015-02-02 | 201.73 |
| 2015-01-30 | 191.63 |
| 2015-01-29 | 190.51 |
| 2015-01-28 | 192.75 |
| 2015-01-27 | 195.00 |
| 2015-01-26 | 195.00 |
| 2015-01-23 | 199.48 |
| 2015-01-22 | 197.24 |
| 2015-01-21 | 198.36 |
| 2015-01-20 | 196.12 |
| 2015-01-19 | 202.85 |
| 2015-01-16 | 202.85 |
| 2015-01-15 | 205.09 |
| 2015-01-14 | 208.45 |
| 2015-01-13 | 201.73 |
| 2015-01-12 | 197.24 |
| 2015-01-09 | 196.12 |
| 2015-01-08 | 191.63 |
| 2015-01-07 | 192.75 |
| 2015-01-06 | 196.12 |
| 2015-01-05 | 195.00 |
| 2015-01-02 | 192.75 |
| 2014-12-31 | 188.27 |
| 2014-12-30 | 180.41 |
| 2014-12-29 | 180.41 |
| 2014-12-24 | 178.17 |
| 2014-12-23 | 178.17 |
| 2014-12-22 | 178.17 |
| 2014-12-19 | 178.17 |
| 2014-12-18 | 177.05 |
| 2014-12-17 | 168.08 |
| 2014-12-16 | 171.44 |
| 2014-12-15 | 174.81 |
| 2014-12-12 | 182.66 |
| 2014-12-11 | 182.66 |
| 2014-12-10 | 183.78 |
| 2014-12-09 | 181.54 |
| 2014-12-08 | 190.51 |
| 2014-12-05 | 188.27 |
| 2014-12-04 | 191.63 |
| 2014-12-03 | 197.24 |
| 2014-12-02 | 193.87 |
| 2014-12-01 | 191.63 |
| 2014-11-28 | 189.39 |
| 2014-11-27 | 189.39 |
| 2014-11-26 | 190.51 |
| 2014-11-25 | 190.51 |
| 2014-11-24 | 186.02 |
| 2014-11-21 | 178.17 |
| 2014-11-20 | 182.66 |
| 2014-11-19 | 179.29 |
| 2014-11-18 | 183.78 |
| 2014-11-17 | 190.51 |
| 2014-11-14 | 186.02 |
| 2014-11-13 | 189.39 |
| 2014-11-12 | 184.90 |
| 2014-11-11 | 181.54 |
| 2014-11-10 | 182.66 |
| 2014-11-07 | 177.05 |
| 2014-11-06 | 173.68 |
| 2014-11-05 | 174.81 |
| 2014-11-04 | 180.41 |
| 2014-11-03 | 177.05 |
| 2014-10-31 | 177.05 |
| 2014-10-30 | 174.81 |
| 2014-10-29 | 173.68 |
| 2014-10-28 | 166.95 |
| 2014-10-27 | 164.71 |
| 2014-10-24 | 163.59 |
| 2014-10-23 | 162.47 |
| 2014-10-22 | 164.71 |
| 2014-10-21 | 164.71 |
| 2014-10-20 | 163.59 |
| 2014-10-17 | 161.35 |
| 2014-10-16 | 161.35 |
| 2014-10-15 | 163.59 |
| 2014-10-14 | 162.47 |
| 2014-10-13 | 165.83 |
| 2014-10-10 | 170.32 |
| 2014-10-09 | 170.32 |
| 2014-10-08 | 155.74 |
| 2014-10-07 | 155.74 |
| 2014-10-06 | 150.13 |
| 2014-10-03 | 150.13 |
| 2014-09-30 | 156.86 |
| 2014-09-29 | 161.35 |
| 2014-09-26 | 164.71 |
| 2014-09-25 | 165.83 |
| 2014-09-24 | 165.83 |
| 2014-09-23 | 166.95 |
| 2014-09-22 | 168.08 |
| 2014-09-19 | 165.83 |
| 2014-09-18 | 162.47 |
| 2014-09-17 | 174.81 |
| 2014-09-16 | 175.93 |
| 2014-09-15 | 179.29 |
| 2014-09-12 | 181.54 |
| 2014-09-11 | 180.41 |
| 2014-09-10 | 178.17 |
| 2014-09-08 | 180.41 |
| 2014-09-05 | 180.41 |
| 2014-09-04 | 179.29 |
| 2014-09-03 | 180.41 |
| 2014-09-02 | 180.41 |
| 2014-09-01 | 178.17 |
| 2014-08-29 | 178.17 |
| 2014-08-28 | 175.93 |
| 2014-08-27 | 178.17 |
| 2014-08-26 | 180.41 |
| 2014-08-25 | 180.41 |
| 2014-08-22 | 182.66 |
| 2014-08-21 | 169.20 |
| 2014-08-20 | 169.20 |
| 2014-08-19 | 166.95 |
| 2014-08-18 | 168.08 |
| 2014-08-15 | 169.20 |
| 2014-08-14 | 169.20 |
| 2014-08-13 | 168.08 |
| 2014-08-12 | 165.83 |
| 2014-08-11 | 163.59 |
| 2014-08-08 | 161.35 |
| 2014-08-07 | 159.10 |
| 2014-08-06 | 164.71 |
| 2014-08-05 | 160.22 |
| 2014-08-04 | 163.59 |
| 2014-08-01 | 162.47 |
| 2014-07-31 | 161.35 |
| 2014-07-30 | 162.47 |
| 2014-07-29 | 165.83 |
| 2014-07-28 | 165.83 |
| 2014-07-25 | 163.59 |
| 2014-07-24 | 161.35 |
| 2014-07-23 | 161.35 |
| 2014-07-22 | 155.74 |
| 2014-07-21 | 154.62 |
| 2014-07-18 | 155.74 |
| 2014-07-17 | 154.62 |
| 2014-07-16 | 152.37 |
| 2014-07-15 | 152.37 |
| 2014-07-14 | 151.25 |
| 2014-07-11 | 145.64 |
| 2014-07-10 | 144.52 |
| 2014-07-09 | 145.64 |
| 2014-07-08 | 149.01 |
| 2014-07-07 | 150.13 |
| 2014-07-04 | 150.13 |
| 2014-07-03 | 149.01 |
| 2014-07-02 | 146.76 |
| 2014-06-30 | 146.76 |
| 2014-06-27 | 142.28 |
| 2014-06-26 | 146.76 |
| 2014-06-25 | 145.64 |
| 2014-06-24 | 141.16 |
| 2014-06-23 | 134.43 |
| 2014-06-20 | 138.91 |
| 2014-06-19 | 146.76 |
| 2014-06-18 | 149.01 |
| 2014-06-17 | 152.37 |
| 2014-06-16 | 152.37 |
| 2014-06-13 | 150.13 |
| 2014-06-12 | 150.87 |
| 2014-06-11 | 151.91 |
| 2014-06-10 | 152.96 |
| 2014-06-09 | 150.87 |
| 2014-06-06 | 148.78 |
| 2014-06-05 | 154.01 |
| 2014-06-04 | 148.78 |
| 2014-06-03 | 149.82 |
| 2014-05-30 | 150.87 |
| 2014-05-29 | 152.96 |
| 2014-05-28 | 150.87 |
| 2014-05-27 | 150.87 |
| 2014-05-26 | 150.87 |
| 2014-05-23 | 149.82 |
| 2014-05-22 | 152.96 |
| 2014-05-21 | 158.19 |
| 2014-05-20 | 158.19 |
| 2014-05-19 | 157.14 |
| 2014-05-16 | 156.10 |
| 2014-05-15 | 159.23 |
| 2014-05-14 | 158.19 |
| 2014-05-13 | 162.37 |
| 2014-05-12 | 169.68 |
| 2014-05-09 | 149.82 |
| 2014-05-08 | 147.73 |
| 2014-05-07 | 146.69 |
| 2014-05-05 | 148.78 |
| 2014-05-02 | 151.91 |
| 2014-04-30 | 148.78 |
| 2014-04-29 | 145.64 |
| 2014-04-28 | 149.82 |
| 2014-04-25 | 145.64 |
| 2014-04-24 | 145.64 |
| 2014-04-23 | 144.60 |
| 2014-04-22 | 144.60 |
| 2014-04-17 | 145.64 |
| 2014-04-16 | 145.64 |
| 2014-04-15 | 147.73 |
| 2014-04-14 | 148.78 |
| 2014-04-11 | 147.73 |
| 2014-04-10 | 148.78 |
| 2014-04-09 | 144.60 |
| 2014-04-08 | 146.69 |
| 2014-04-07 | 144.60 |
| 2014-04-04 | 145.64 |
| 2014-04-03 | 147.73 |
| 2014-04-02 | 144.60 |
| 2014-04-01 | 148.78 |
| 2014-03-31 | 146.69 |
| 2014-03-28 | 140.42 |
| 2014-03-27 | 139.37 |
| 2014-03-26 | 143.55 |
| 2014-03-25 | 140.42 |
| 2014-03-24 | 140.42 |
| 2014-03-21 | 136.24 |
| 2014-03-20 | 132.05 |
| 2014-03-19 | 124.74 |
| 2014-03-18 | 125.78 |
| 2014-03-17 | 133.10 |
| 2014-03-14 | 135.19 |
| 2014-03-13 | 135.19 |
| 2014-03-12 | 136.24 |
| 2014-03-11 | 135.19 |
| 2014-03-10 | 132.05 |
| 2014-03-07 | 135.19 |
| 2014-03-06 | 140.42 |
| 2014-03-05 | 139.37 |
| 2014-03-04 | 135.19 |
| 2014-03-03 | 133.10 |
| 2014-02-28 | 139.37 |
| 2014-02-27 | 133.10 |
| 2014-02-26 | 137.28 |
| 2014-02-25 | 135.19 |
| 2014-02-24 | 135.19 |
| 2014-02-21 | 144.60 |
| 2014-02-20 | 139.37 |
| 2014-02-19 | 141.46 |
| 2014-02-18 | 140.42 |
| 2014-02-17 | 142.51 |
| 2014-02-14 | 140.42 |
| 2014-02-13 | 139.37 |
| 2014-02-12 | 141.46 |
| 2014-02-11 | 140.42 |
| 2014-02-10 | 140.42 |
| 2014-02-07 | 137.28 |
| 2014-02-06 | 131.01 |
| 2014-02-05 | 132.05 |
| 2014-02-04 | 128.92 |
| 2014-01-30 | 125.78 |
| 2014-01-29 | 129.96 |
| 2014-01-28 | 127.87 |
| 2014-01-27 | 127.87 |
| 2014-01-24 | 129.96 |
| 2014-01-23 | 128.92 |
| 2014-01-22 | 128.92 |
| 2014-01-21 | 127.87 |
| 2014-01-20 | 122.65 |
| 2014-01-17 | 131.01 |
| 2014-01-16 | 132.05 |
| 2014-01-15 | 127.87 |
| 2014-01-14 | 129.96 |
| 2014-01-13 | 131.01 |
| 2014-01-10 | 127.87 |
| 2014-01-09 | 126.83 |
| 2014-01-08 | 129.96 |
| 2014-01-07 | 136.24 |
| 2014-01-06 | 135.19 |
| 2014-01-03 | 133.10 |
| 2014-01-02 | 137.28 |
| 2013-12-31 | 142.51 |
| 2013-12-30 | 136.24 |
| 2013-12-27 | 135.19 |
| 2013-12-24 | 135.19 |
| 2013-12-23 | 131.01 |
| 2013-12-20 | 132.05 |
| 2013-12-19 | 139.37 |
| 2013-12-18 | 141.46 |
| 2013-12-17 | 141.46 |
| 2013-12-16 | 146.69 |
| 2013-12-13 | 154.01 |
| 2013-12-12 | 154.01 |
| 2013-12-11 | 150.87 |
| 2013-12-10 | 149.82 |
| 2013-12-09 | 150.87 |
| 2013-12-06 | 152.96 |
| 2013-12-05 | 155.05 |
| 2013-12-04 | 155.05 |
| 2013-12-03 | 156.10 |
| 2013-12-02 | 156.10 |
| 2013-11-29 | 147.73 |
| 2013-11-28 | 146.69 |
| 2013-11-27 | 148.78 |
| 2013-11-26 | 150.87 |
| 2013-11-25 | 159.23 |
| 2013-11-22 | 158.19 |
| 2013-11-21 | 159.23 |
| 2013-11-20 | 161.32 |
| 2013-11-19 | 159.23 |
| 2013-11-18 | 161.32 |
| 2013-11-15 | 159.23 |
| 2013-11-14 | 160.28 |
| 2013-11-13 | 152.96 |
| 2013-11-12 | 156.10 |
| 2013-11-11 | 162.37 |
| 2013-11-08 | 155.05 |
| 2013-11-07 | 152.96 |
| 2013-11-06 | 154.01 |
| 2013-11-05 | 151.91 |
| 2013-11-04 | 149.82 |
| 2013-11-01 | 150.87 |
| 2013-10-31 | 148.78 |
| 2013-10-30 | 138.33 |
| 2013-10-29 | 138.33 |
| 2013-10-28 | 136.24 |
| 2013-10-25 | 140.42 |
| 2013-10-24 | 149.82 |
| 2013-10-23 | 151.91 |
| 2013-10-22 | 151.91 |
| 2013-10-21 | 152.96 |
| 2013-10-18 | 150.87 |
| 2013-10-17 | 147.73 |
| 2013-10-16 | 149.82 |
| 2013-10-15 | 148.78 |
| 2013-10-11 | 147.73 |
| 2013-10-10 | 145.64 |
| 2013-10-09 | 142.51 |
| 2013-10-08 | 141.46 |
| 2013-10-07 | 142.51 |
| 2013-10-04 | 142.51 |
| 2013-10-03 | 136.24 |
| 2013-10-02 | 138.33 |
| 2013-09-30 | 138.33 |
| 2013-09-27 | 140.42 |
| 2013-09-26 | 139.37 |
| 2013-09-25 | 136.24 |
| 2013-09-24 | 131.01 |
| 2013-09-23 | 138.33 |
| 2013-09-19 | 134.14 |
| 2013-09-18 | 131.01 |
| 2013-09-17 | 127.87 |
| 2013-09-16 | 126.83 |
| 2013-09-13 | 121.60 |
| 2013-09-12 | 124.74 |
| 2013-09-11 | 122.65 |
| 2013-09-10 | 119.51 |
| 2013-09-09 | 121.60 |
| 2013-09-06 | 110.10 |
| 2013-09-05 | 115.33 |
| 2013-09-04 | 111.15 |
| 2013-09-03 | 106.97 |
| 2013-09-02 | 108.01 |
| 2013-08-30 | 101.74 |
| 2013-08-29 | 103.83 |
| 2013-08-28 | 101.74 |
| 2013-08-27 | 111.15 |
| 2013-08-26 | 112.19 |
| 2013-08-23 | 114.28 |
| 2013-08-22 | 110.10 |
| 2013-08-21 | 110.10 |
| 2013-08-20 | 112.19 |
| 2013-08-19 | 117.42 |
| 2013-08-16 | 113.24 |
| 2013-08-15 | 114.28 |
| 2013-08-13 | 115.33 |
| 2013-08-12 | 117.42 |
| 2013-08-09 | 116.37 |
| 2013-08-08 | 113.24 |
| 2013-08-07 | 111.15 |
| 2013-08-06 | 113.24 |
| 2013-08-05 | 111.15 |
| 2013-08-02 | 111.15 |
| 2013-08-01 | 98.60 |
| 2013-07-31 | 92.33 |
| 2013-07-30 | 97.56 |
| 2013-07-29 | 95.47 |
| 2013-07-26 | 96.51 |
| 2013-07-25 | 94.42 |
| 2013-07-24 | 97.56 |
| 2013-07-23 | 94.42 |
| 2013-07-22 | 92.33 |
| 2013-07-19 | 93.38 |
| 2013-07-18 | 92.33 |
| 2013-07-17 | 88.15 |
| 2013-07-16 | 95.47 |
| 2013-07-15 | 94.42 |
| 2013-07-12 | 90.24 |
| 2013-07-11 | 91.29 |
| 2013-07-10 | 88.15 |
| 2013-07-09 | 99.65 |
| 2013-07-08 | 98.60 |
| 2013-07-05 | 103.83 |
| 2013-07-04 | 100.70 |
| 2013-07-03 | 102.79 |
| 2013-07-02 | 103.83 |
| 2013-06-28 | 101.74 |
| 2013-06-27 | 99.65 |
| 2013-06-26 | 99.65 |
| 2013-06-25 | 92.33 |
| 2013-06-24 | 98.60 |
| 2013-06-21 | 100.70 |
| 2013-06-20 | 110.10 |
| 2013-06-19 | 115.33 |
| 2013-06-18 | 114.28 |
| 2013-06-17 | 112.19 |
| 2013-06-14 | 113.24 |
| 2013-06-13 | 113.24 |
| 2013-06-11 | 119.51 |
| 2013-06-10 | 120.56 |
| 2013-06-07 | 117.42 |
| 2013-06-06 | 121.02 |
| 2013-06-05 | 124.96 |
| 2013-06-04 | 123.98 |
| 2013-06-03 | 125.95 |
| 2013-05-31 | 124.96 |
| 2013-05-30 | 125.95 |
| 2013-05-29 | 126.94 |
| 2013-05-28 | 125.95 |
| 2013-05-27 | 126.94 |
| 2013-05-24 | 124.96 |
| 2013-05-23 | 125.95 |
| 2013-05-22 | 125.95 |
| 2013-05-21 | 122.99 |
| 2013-05-20 | 129.90 |
| 2013-05-16 | 134.83 |
| 2013-05-15 | 124.96 |
| 2013-05-14 | 124.96 |
| 2013-05-13 | 125.95 |
| 2013-05-10 | 128.91 |
| 2013-05-09 | 127.92 |
| 2013-05-08 | 126.94 |
| 2013-05-07 | 124.96 |
| 2013-05-06 | 123.98 |
| 2013-05-03 | 122.99 |
| 2013-05-02 | 124.96 |
| 2013-04-30 | 117.07 |
| 2013-04-29 | 116.08 |
| 2013-04-26 | 118.06 |
| 2013-04-25 | 118.06 |
| 2013-04-24 | 117.07 |
| 2013-04-23 | 117.07 |
| 2013-04-22 | 118.06 |
| 2013-04-19 | 111.15 |
| 2013-04-18 | 111.15 |
| 2013-04-17 | 112.14 |
| 2013-04-16 | 106.22 |
| 2013-04-15 | 107.20 |
| 2013-04-12 | 107.20 |
| 2013-04-11 | 109.18 |
| 2013-04-10 | 107.20 |
| 2013-04-09 | 96.35 |
| 2013-04-08 | 96.35 |
| 2013-04-05 | 97.34 |
| 2013-04-03 | 99.31 |
| 2013-04-02 | 100.30 |
| 2013-03-28 | 106.22 |
| 2013-03-27 | 105.23 |
| 2013-03-26 | 104.24 |
| 2013-03-25 | 102.27 |
| 2013-03-22 | 94.38 |
| 2013-03-21 | 99.31 |
| 2013-03-20 | 98.32 |
| 2013-03-19 | 92.40 |
| 2013-03-18 | 89.44 |
| 2013-03-15 | 95.36 |
| 2013-03-14 | 99.31 |
| 2013-03-13 | 100.30 |
| 2013-03-12 | 103.26 |
| 2013-03-11 | 104.24 |
| 2013-03-08 | 103.26 |
| 2013-03-07 | 102.27 |
| 2013-03-06 | 106.22 |
| 2013-03-05 | 105.23 |
| 2013-03-04 | 102.27 |
| 2013-03-01 | 108.19 |
| 2013-02-28 | 109.18 |
| 2013-02-27 | 103.26 |
| 2013-02-26 | 102.27 |
| 2013-02-25 | 107.20 |
| 2013-02-22 | 109.18 |
| 2013-02-21 | 109.18 |
| 2013-02-20 | 112.14 |
| 2013-02-19 | 112.14 |
| 2013-02-18 | 112.14 |
| 2013-02-15 | 112.14 |
| 2013-02-14 | 110.16 |
| 2013-02-08 | 107.20 |
| 2013-02-07 | 106.22 |
| 2013-02-06 | 108.19 |
| 2013-02-05 | 106.22 |
| 2013-02-04 | 111.15 |
| 2013-02-01 | 109.18 |
| 2013-01-31 | 109.18 |
| 2013-01-30 | 113.12 |
| 2013-01-29 | 112.14 |
| 2013-01-28 | 110.16 |
| 2013-01-25 | 107.20 |
| 2013-01-24 | 113.12 |
| 2013-01-23 | 116.08 |
| 2013-01-22 | 116.08 |
| 2013-01-21 | 115.10 |
| 2013-01-18 | 106.22 |
| 2013-01-17 | 104.24 |
| 2013-01-16 | 110.16 |
| 2013-01-15 | 109.18 |
| 2013-01-14 | 112.14 |
| 2013-01-11 | 113.12 |
| 2013-01-10 | 114.11 |
| 2013-01-09 | 115.10 |
| 2013-01-08 | 111.15 |
| 2013-01-07 | 107.20 |
| 2013-01-04 | 102.27 |
| 2013-01-03 | 108.19 |
| 2013-01-02 | 96.35 |
| 2012-12-31 | 83.52 |
| 2012-12-28 | 85.50 |
| 2012-12-27 | 84.51 |
| 2012-12-24 | 84.51 |
| 2012-12-21 | 82.54 |
| 2012-12-20 | 85.50 |
| 2012-12-19 | 84.51 |
| 2012-12-18 | 81.55 |
| 2012-12-17 | 84.51 |
| 2012-12-14 | 85.50 |
| 2012-12-13 | 81.55 |
| 2012-12-12 | 82.54 |
| 2012-12-11 | 78.59 |
| 2012-12-10 | 81.55 |
| 2012-12-07 | 78.59 |
| 2012-12-06 | 80.56 |
| 2012-12-05 | 83.52 |
| 2012-12-04 | 84.51 |
| 2012-12-03 | 76.62 |
| 2012-11-30 | 78.59 |
| 2012-11-29 | 72.67 |
| 2012-11-28 | 71.68 |
| 2012-11-27 | 74.64 |
| 2012-11-26 | 76.62 |
| 2012-11-23 | 77.60 |
| 2012-11-22 | 73.66 |
| 2012-11-21 | 74.64 |
| 2012-11-20 | 72.67 |
| 2012-11-19 | 71.68 |
| 2012-11-16 | 73.66 |
| 2012-11-15 | 72.67 |
| 2012-11-14 | 76.62 |
| 2012-11-13 | 76.62 |
| 2012-11-12 | 80.56 |
| 2012-11-09 | 79.58 |
| 2012-11-08 | 82.54 |
| 2012-11-07 | 87.47 |
| 2012-11-06 | 88.46 |
| 2012-11-05 | 90.43 |
| 2012-11-02 | 87.47 |
| 2012-11-01 | 84.51 |
| 2012-10-31 | 85.50 |
| 2012-10-30 | 83.52 |
| 2012-10-29 | 82.54 |
| 2012-10-26 | 85.50 |
| 2012-10-25 | 87.47 |
| 2012-10-24 | 86.48 |
| 2012-10-22 | 86.48 |
| 2012-10-19 | 84.51 |
| 2012-10-18 | 76.62 |
| 2012-10-17 | 73.66 |
| 2012-10-16 | 74.64 |
| 2012-10-15 | 74.64 |
| 2012-10-12 | 76.62 |
| 2012-10-11 | 76.62 |
| 2012-10-10 | 73.66 |
| 2012-10-09 | 67.74 |
| 2012-10-08 | 66.75 |
| 2012-10-05 | 71.68 |
| 2012-10-04 | 71.68 |
| 2012-10-03 | 72.67 |
| 2012-09-28 | 70.70 |
| 2012-09-27 | 63.79 |
| 2012-09-26 | 64.78 |
| 2012-09-25 | 66.75 |
| 2012-09-24 | 65.76 |
| 2012-09-21 | 67.74 |
| 2012-09-20 | 65.76 |
| 2012-09-19 | 68.72 |
| 2012-09-18 | 65.76 |
| 2012-09-17 | 67.74 |
| 2012-09-14 | 70.70 |
| 2012-09-13 | 66.75 |
| 2012-09-12 | 68.72 |
| 2012-09-11 | 64.78 |
| 2012-09-10 | 63.79 |
| 2012-09-07 | 64.78 |
| 2012-09-06 | 56.88 |
| 2012-09-05 | 57.87 |
| 2012-09-04 | 56.88 |
| 2012-09-03 | 63.79 |
| 2012-08-31 | 65.76 |
| 2012-08-30 | 68.72 |
| 2012-08-29 | 74.64 |
| 2012-08-28 | 76.62 |
| 2012-08-27 | 71.68 |
| 2012-08-24 | 73.66 |
| 2012-08-23 | 78.59 |
| 2012-08-22 | 82.54 |
| 2012-08-21 | 83.52 |
| 2012-08-20 | 82.54 |
| 2012-08-17 | 80.56 |
| 2012-08-16 | 78.59 |
| 2012-08-15 | 77.60 |
| 2012-08-14 | 77.60 |
| 2012-08-13 | 77.60 |
| 2012-08-10 | 77.60 |
| 2012-08-09 | 78.59 |
| 2012-08-08 | 76.62 |
| 2012-08-07 | 79.58 |
| 2012-08-06 | 78.59 |
| 2012-08-03 | 73.66 |
| 2012-08-02 | 73.66 |
| 2012-08-01 | 74.64 |
| 2012-07-31 | 70.70 |
| 2012-07-30 | 65.76 |
| 2012-07-27 | 63.79 |
| 2012-07-26 | 61.82 |
| 2012-07-25 | 68.72 |
| 2012-07-24 | 69.71 |
| 2012-07-23 | 74.64 |
| 2012-07-20 | 76.62 |
| 2012-07-19 | 77.60 |
| 2012-07-18 | 77.60 |
| 2012-07-17 | 79.58 |
| 2012-07-16 | 79.58 |
| 2012-07-13 | 77.60 |
| 2012-07-12 | 77.60 |
| 2012-07-11 | 82.54 |
| 2012-07-10 | 81.55 |
| 2012-07-09 | 83.52 |
| 2012-07-06 | 84.51 |
| 2012-07-05 | 85.50 |
| 2012-07-04 | 83.52 |
| 2012-07-03 | 81.55 |
| 2012-06-29 | 82.54 |
| 2012-06-28 | 78.59 |
| 2012-06-27 | 83.52 |
| 2012-06-26 | 84.51 |
| 2012-06-25 | 78.59 |
| 2012-06-22 | 75.63 |
| 2012-06-21 | 80.56 |
| 2012-06-20 | 83.52 |
| 2012-06-19 | 80.56 |
| 2012-06-18 | 82.54 |
| 2012-06-15 | 83.52 |
| 2012-06-14 | 83.52 |
| 2012-06-13 | 87.47 |
| 2012-06-12 | 87.47 |
| 2012-06-11 | 92.40 |
| 2012-06-08 | 89.44 |
| 2012-06-07 | 95.64 |
| 2012-06-06 | 94.72 |
| 2012-06-05 | 93.80 |
| 2012-06-04 | 90.13 |
| 2012-06-01 | 99.31 |
| 2012-05-31 | 91.97 |
| 2012-05-30 | 93.80 |
| 2012-05-29 | 100.23 |
| 2012-05-28 | 89.21 |
| 2012-05-25 | 86.46 |
| 2012-05-24 | 85.54 |
| 2012-05-23 | 84.62 |
| 2012-05-22 | 90.13 |
| 2012-05-21 | 87.37 |
| 2012-05-18 | 83.70 |
| 2012-05-17 | 92.88 |
| 2012-05-16 | 91.97 |
| 2012-05-15 | 101.15 |
| 2012-05-14 | 100.23 |
| 2012-05-11 | 102.99 |
| 2012-05-10 | 110.34 |
| 2012-05-09 | 114.01 |
| 2012-05-08 | 117.68 |
| 2012-05-07 | 120.44 |
| 2012-05-04 | 128.71 |
| 2012-05-03 | 130.54 |
| 2012-05-02 | 127.79 |
| 2012-04-30 | 126.87 |
| 2012-04-27 | 126.87 |
| 2012-04-26 | 126.87 |
| 2012-04-25 | 123.20 |
| 2012-04-24 | 123.20 |
| 2012-04-23 | 125.95 |
| 2012-04-20 | 126.87 |
| 2012-04-19 | 128.71 |
| 2012-04-18 | 114.93 |
| 2012-04-17 | 113.09 |
| 2012-04-16 | 109.42 |
| 2012-04-13 | 111.25 |
| 2012-04-12 | 114.01 |
| 2012-04-11 | 114.01 |
| 2012-04-10 | 115.85 |
| 2012-04-05 | 114.93 |
| 2012-04-03 | 111.25 |
| 2012-04-02 | 110.34 |
| 2012-03-30 | 112.17 |
| 2012-03-29 | 110.34 |
| 2012-03-28 | 111.25 |
| 2012-03-27 | 126.87 |
| 2012-03-26 | 117.68 |
| 2012-03-23 | 111.25 |
| 2012-03-22 | 119.52 |
| 2012-03-21 | 120.44 |
| 2012-03-20 | 119.52 |
| 2012-03-19 | 122.28 |
| 2012-03-16 | 120.44 |
| 2012-03-15 | 125.03 |
| 2012-03-14 | 126.87 |
| 2012-03-13 | 123.20 |
| 2012-03-12 | 125.03 |
| 2012-03-09 | 125.03 |
| 2012-03-08 | 125.95 |
| 2012-03-07 | 122.28 |
| 2012-03-06 | 120.44 |
| 2012-03-05 | 125.03 |
| 2012-03-02 | 131.46 |
| 2012-03-01 | 131.46 |
| 2012-02-29 | 131.46 |
| 2012-02-28 | 131.46 |
| 2012-02-27 | 130.54 |
| 2012-02-24 | 126.87 |
| 2012-02-23 | 117.68 |
| 2012-02-22 | 122.28 |
| 2012-02-21 | 120.44 |
| 2012-02-20 | 122.28 |
| 2012-02-17 | 120.44 |
| 2012-02-16 | 124.11 |
| 2012-02-15 | 121.36 |
| 2012-02-14 | 110.34 |
| 2012-02-13 | 114.01 |
| 2012-02-10 | 115.85 |
| 2012-02-09 | 105.74 |
| 2012-02-08 | 109.42 |
| 2012-02-07 | 100.23 |
| 2012-02-06 | 98.40 |
| 2012-02-03 | 100.23 |
| 2012-02-02 | 101.15 |
| 2012-02-01 | 93.80 |
| 2012-01-31 | 96.56 |
| 2012-01-30 | 93.80 |
| 2012-01-27 | 98.40 |
| 2012-01-26 | 100.23 |
| 2012-01-20 | 95.64 |
| 2012-01-19 | 93.80 |
| 2012-01-18 | 93.80 |
| 2012-01-17 | 96.56 |
| 2012-01-16 | 95.64 |
| 2012-01-13 | 104.83 |
| 2012-01-12 | 95.64 |
| 2012-01-11 | 97.48 |
| 2012-01-10 | 89.21 |
| 2012-01-09 | 86.46 |
| 2012-01-06 | 87.37 |
| 2012-01-05 | 89.21 |
| 2012-01-04 | 86.46 |
| 2012-01-03 | 88.29 |
| 2011-12-30 | 88.29 |
| 2011-12-29 | 84.62 |
| 2011-12-28 | 82.78 |
| 2011-12-23 | 82.78 |
| 2011-12-22 | 81.86 |
| 2011-12-21 | 82.78 |
| 2011-12-20 | 81.86 |
| 2011-12-19 | 80.03 |
| 2011-12-16 | 80.94 |
| 2011-12-15 | 76.35 |
| 2011-12-14 | 85.54 |
| 2011-12-13 | 83.70 |
| 2011-12-12 | 85.54 |
| 2011-12-09 | 91.05 |
| 2011-12-08 | 92.88 |
| 2011-12-07 | 96.56 |
| 2011-12-06 | 91.05 |
| 2011-12-05 | 90.13 |
| 2011-12-02 | 87.37 |
| 2011-12-01 | 94.72 |
| 2011-11-30 | 84.62 |
| 2011-11-29 | 85.54 |
| 2011-11-28 | 83.70 |
| 2011-11-25 | 83.70 |
| 2011-11-24 | 82.78 |
| 2011-11-23 | 86.46 |
| 2011-11-22 | 84.62 |
| 2011-11-21 | 87.37 |
| 2011-11-18 | 89.21 |
| 2011-11-17 | 89.21 |
| 2011-11-16 | 90.13 |
| 2011-11-15 | 91.97 |
| 2011-11-14 | 93.80 |
| 2011-11-11 | 91.05 |
| 2011-11-10 | 91.97 |
| 2011-11-09 | 98.40 |
| 2011-11-08 | 96.56 |
| 2011-11-07 | 97.48 |
| 2011-11-04 | 94.72 |
| 2011-11-03 | 91.97 |
| 2011-11-02 | 92.88 |
| 2011-11-01 | 94.72 |
| 2011-10-31 | 99.31 |
| 2011-10-28 | 110.34 |
| 2011-10-27 | 103.91 |
| 2011-10-26 | 96.56 |
| 2011-10-25 | 96.56 |
| 2011-10-24 | 99.31 |
| 2011-10-21 | 94.72 |
| 2011-10-20 | 92.88 |
| 2011-10-19 | 96.56 |
| 2011-10-18 | 92.88 |
| 2011-10-17 | 102.99 |
| 2011-10-14 | 98.40 |
| 2011-10-13 | 104.83 |
| 2011-10-12 | 98.40 |
| 2011-10-11 | 91.05 |
| 2011-10-10 | 88.29 |
| 2011-10-07 | 82.78 |
| 2011-10-06 | 79.11 |
| 2011-10-04 | 79.11 |
| 2011-10-03 | 77.27 |
| 2011-09-30 | 79.11 |
| 2011-09-28 | 79.11 |
| 2011-09-27 | 77.27 |
| 2011-09-26 | 72.68 |
| 2011-09-23 | 76.35 |
| 2011-09-22 | 76.35 |
| 2011-09-21 | 96.56 |
| 2011-09-20 | 98.40 |
| 2011-09-19 | 104.83 |
| 2011-09-16 | 102.99 |
| 2011-09-15 | 104.83 |
| 2011-09-14 | 104.83 |
| 2011-09-12 | 108.50 |
| 2011-09-09 | 113.09 |
| 2011-09-08 | 115.85 |
| 2011-09-07 | 124.11 |
| 2011-09-06 | 114.93 |
| 2011-09-05 | 114.93 |
| 2011-09-02 | 114.93 |
| 2011-09-01 | 121.36 |
| 2011-08-31 | 125.03 |
| 2011-08-30 | 124.11 |
| 2011-08-29 | 120.44 |
| 2011-08-26 | 120.44 |
| 2011-08-25 | 127.79 |
| 2011-08-24 | 117.68 |
| 2011-08-23 | 119.52 |
| 2011-08-22 | 111.25 |
| 2011-08-19 | 119.52 |
| 2011-08-18 | 128.71 |
| 2011-08-17 | 123.20 |
| 2011-08-16 | 118.60 |
| 2011-08-15 | 117.68 |
| 2011-08-12 | 115.85 |
| 2011-08-11 | 118.60 |
| 2011-08-10 | 121.36 |
| 2011-08-09 | 115.85 |
| 2011-08-08 | 119.52 |
| 2011-08-05 | 136.05 |
| 2011-08-04 | 143.40 |
| 2011-08-03 | 153.51 |
| 2011-08-02 | 155.34 |
| 2011-08-01 | 150.75 |
| 2011-07-29 | 143.40 |
| 2011-07-28 | 142.48 |
| 2011-07-27 | 143.40 |
| 2011-07-26 | 138.81 |
| 2011-07-25 | 138.81 |
| 2011-07-22 | 139.73 |
| 2011-07-21 | 138.81 |
| 2011-07-20 | 139.73 |
| 2011-07-19 | 137.89 |
| 2011-07-18 | 144.32 |
| 2011-07-15 | 129.62 |
| 2011-07-14 | 130.54 |
| 2011-07-13 | 125.95 |
| 2011-07-12 | 121.36 |
| 2011-07-11 | 126.87 |
| 2011-07-08 | 132.38 |
| 2011-07-07 | 127.79 |
| 2011-07-06 | 126.87 |
| 2011-07-05 | 126.87 |
| 2011-07-04 | 131.46 |
| 2011-06-30 | 120.44 |
| 2011-06-29 | 120.44 |
| 2011-06-28 | 118.60 |
| 2011-06-27 | 115.85 |
| 2011-06-24 | 117.68 |
| 2011-06-23 | 107.58 |
| 2011-06-22 | 110.34 |
| 2011-06-21 | 110.34 |
| 2011-06-20 | 105.74 |
| 2011-06-17 | 106.66 |
| 2011-06-16 | 105.74 |
| 2011-06-15 | 112.17 |
| 2011-06-14 | 113.09 |
| 2011-06-13 | 112.17 |
| 2011-06-10 | 109.42 |
| 2011-06-09 | 114.93 |
| 2011-06-08 | 115.85 |
| 2011-06-07 | 119.52 |
| 2011-06-03 | 119.52 |
| 2011-06-02 | 120.44 |
| 2011-06-01 | 123.20 |
| 2011-05-31 | 126.87 |
| 2011-05-30 | 119.52 |
| 2011-05-27 | 124.11 |
| 2011-05-26 | 120.44 |
| 2011-05-25 | 124.11 |
| 2011-05-24 | 124.11 |
| 2011-05-23 | 124.11 |
| 2011-05-20 | 135.14 |
| 2011-05-19 | 135.14 |
| 2011-05-18 | 140.65 |
| 2011-05-17 | 139.73 |
| 2011-05-16 | 143.40 |
| 2011-05-13 | 145.24 |
| 2011-05-12 | 142.48 |
| 2011-05-11 | 147.99 |
| 2011-05-09 | 152.59 |
| 2011-05-06 | 155.34 |
| 2011-05-05 | 142.48 |
| 2011-05-04 | 141.57 |
| 2011-05-03 | 147.08 |
| 2011-04-29 | 153.51 |
| 2011-04-28 | 142.48 |
| 2011-04-27 | 141.59 |
| 2011-04-26 | 136.32 |
| 2011-04-21 | 131.05 |
| 2011-04-20 | 133.68 |
| 2011-04-19 | 133.68 |
| 2011-04-18 | 136.32 |
| 2011-04-15 | 118.75 |
| 2011-04-14 | 118.75 |
| 2011-04-13 | 120.50 |
| 2011-04-12 | 116.99 |
| 2011-04-11 | 122.26 |
| 2011-04-08 | 125.78 |
| 2011-04-07 | 123.14 |
| 2011-04-06 | 123.14 |
| 2011-04-04 | 123.14 |
| 2011-04-01 | 122.26 |
| 2011-03-31 | 117.87 |
| 2011-03-30 | 118.75 |
| 2011-03-29 | 115.23 |
| 2011-03-28 | 117.87 |
| 2011-03-25 | 107.33 |
| 2011-03-24 | 88.00 |
| 2011-03-23 | 80.97 |
| 2011-03-22 | 79.21 |
| 2011-03-21 | 74.82 |
| 2011-03-18 | 77.46 |
| 2011-03-17 | 77.46 |
| 2011-03-16 | 80.97 |
| 2011-03-15 | 78.34 |
| 2011-03-14 | 87.12 |
| 2011-03-11 | 95.03 |
| 2011-03-10 | 98.54 |
| 2011-03-09 | 102.06 |
| 2011-03-08 | 101.18 |
| 2011-03-07 | 101.18 |
| 2011-03-04 | 105.57 |
| 2011-03-03 | 102.06 |
| 2011-03-02 | 96.78 |
| 2011-03-01 | 98.54 |
| 2011-02-28 | 96.78 |
| 2011-02-25 | 95.03 |
| 2011-02-24 | 92.39 |
| 2011-02-23 | 95.03 |
| 2011-02-22 | 101.18 |
| 2011-02-21 | 107.33 |
| 2011-02-18 | 109.08 |
| 2011-02-17 | 107.33 |
| 2011-02-16 | 103.81 |
| 2011-02-15 | 101.18 |
| 2011-02-14 | 103.81 |
| 2011-02-11 | 97.66 |
| 2011-02-10 | 98.54 |
| 2011-02-09 | 102.93 |
| 2011-02-08 | 104.69 |
| 2011-02-07 | 102.06 |
| 2011-02-02 | 103.81 |
| 2011-02-01 | 100.30 |
| 2011-01-31 | 98.54 |
| 2011-01-28 | 102.06 |
| 2011-01-27 | 104.69 |
| 2011-01-26 | 105.57 |
| 2011-01-25 | 105.57 |
| 2011-01-24 | 104.69 |
| 2011-01-21 | 108.21 |
| 2011-01-20 | 112.60 |
| 2011-01-19 | 111.72 |
| 2011-01-18 | 113.48 |
| 2011-01-17 | 116.11 |
| 2011-01-14 | 116.11 |
| 2011-01-13 | 116.11 |
| 2011-01-12 | 116.11 |
| 2011-01-11 | 112.60 |
| 2011-01-10 | 113.48 |
| 2011-01-07 | 111.72 |
| 2011-01-06 | 112.60 |
| 2011-01-05 | 109.96 |
| 2011-01-04 | 105.57 |
| 2011-01-03 | 100.30 |
| 2010-12-31 | 104.69 |
| 2010-12-30 | 107.33 |
| 2010-12-29 | 102.06 |
| 2010-12-28 | 90.64 |
| 2010-12-24 | 100.30 |
| 2010-12-23 | 112.60 |
| 2010-12-22 | 114.35 |
| 2010-12-21 | 115.23 |
| 2010-12-20 | 120.50 |
| 2010-12-17 | 119.63 |
| 2010-12-16 | 110.84 |
| 2010-12-15 | 118.75 |
| 2010-12-14 | 116.11 |
| 2010-12-13 | 110.84 |
| 2010-12-10 | 111.72 |
| 2010-12-09 | 112.60 |
| 2010-12-08 | 123.14 |
| 2010-12-07 | 125.78 |
| 2010-12-06 | 129.29 |
| 2010-12-03 | 136.32 |
| 2010-12-02 | 136.32 |
| 2010-12-01 | 133.68 |
| 2010-11-30 | 138.95 |
| 2010-11-29 | 125.78 |
| 2010-11-26 | 121.38 |
| 2010-11-25 | 126.65 |
| 2010-11-24 | 123.14 |
| 2010-11-23 | 121.38 |
| 2010-11-22 | 131.05 |
| 2010-11-19 | 133.68 |
| 2010-11-18 | 131.92 |
| 2010-11-17 | 122.26 |
| 2010-11-16 | 133.68 |
| 2010-11-15 | 135.44 |
| 2010-11-12 | 142.47 |
| 2010-11-11 | 156.52 |
| 2010-11-10 | 162.67 |
| 2010-11-09 | 165.31 |
| 2010-11-08 | 163.55 |
| 2010-11-05 | 156.52 |
| 2010-11-04 | 153.01 |
| 2010-11-03 | 150.37 |
| 2010-11-02 | 139.83 |
| 2010-11-01 | 145.98 |
| 2010-10-29 | 154.77 |
| 2010-10-28 | 140.71 |
| 2010-10-27 | 145.10 |
| 2010-10-26 | 146.86 |
| 2010-10-25 | 155.64 |
| 2010-10-22 | 157.40 |
| 2010-10-21 | 124.90 |
| 2010-10-20 | 120.50 |
| 2010-10-19 | 124.02 |
| 2010-10-18 | 124.02 |
| 2010-10-15 | 122.26 |
| 2010-10-14 | 125.78 |
| 2010-10-13 | 124.90 |
| 2010-10-12 | 130.17 |
| 2010-10-11 | 129.29 |
| 2010-10-08 | 127.53 |
| 2010-10-07 | 120.50 |
| 2010-10-06 | 122.26 |
| 2010-10-05 | 122.26 |
| 2010-10-04 | 113.48 |
| 2010-09-30 | 117.87 |
| 2010-09-29 | 117.87 |
| 2010-09-28 | 106.45 |
| 2010-09-27 | 107.33 |
| 2010-09-24 | 105.57 |
| 2010-09-22 | 104.69 |
| 2010-09-21 | 102.06 |
| 2010-09-20 | 105.57 |
| 2010-09-17 | 97.66 |
| 2010-09-16 | 91.51 |
| 2010-09-15 | 92.39 |
| 2010-09-14 | 93.27 |
| 2010-09-13 | 92.39 |
| 2010-09-10 | 92.39 |
| 2010-09-09 | 87.12 |
| 2010-09-08 | 89.76 |
| 2010-09-07 | 85.36 |
| 2010-09-06 | 88.88 |
| 2010-09-03 | 87.12 |
| 2010-09-02 | 81.85 |
| 2010-09-01 | 80.09 |
| 2010-08-31 | 80.09 |
| 2010-08-30 | 81.85 |
| 2010-08-27 | 78.34 |
| 2010-08-26 | 84.49 |
| 2010-08-25 | 85.36 |
| 2010-08-24 | 86.24 |
| 2010-08-23 | 88.88 |
| 2010-08-20 | 80.97 |
| 2010-08-19 | 85.36 |
| 2010-08-18 | 83.61 |
| 2010-08-17 | 75.70 |
| 2010-08-16 | 75.70 |
| 2010-08-13 | 74.82 |
| 2010-08-12 | 67.79 |
| 2010-08-11 | 68.67 |
| 2010-08-10 | 70.43 |
| 2010-08-09 | 75.70 |
| 2010-08-06 | 77.46 |
| 2010-08-05 | 78.34 |
| 2010-08-04 | 75.70 |
| 2010-08-03 | 74.82 |
| 2010-08-02 | 79.21 |
| 2010-07-30 | 72.19 |
| 2010-07-29 | 73.94 |
| 2010-07-28 | 68.67 |
| 2010-07-27 | 69.55 |
| 2010-07-26 | 67.79 |
| 2010-07-23 | 70.43 |
| 2010-07-22 | 68.67 |
| 2010-07-21 | 67.79 |
| 2010-07-20 | 66.92 |
| 2010-07-19 | 65.16 |
| 2010-07-16 | 64.28 |
| 2010-07-15 | 66.04 |
| 2010-07-14 | 66.04 |
| 2010-07-13 | 64.28 |
| 2010-07-12 | 65.16 |
| 2010-07-09 | 62.52 |
| 2010-07-08 | 61.64 |
| 2010-07-07 | 58.13 |
| 2010-07-06 | 58.13 |
| 2010-07-05 | 56.37 |
| 2010-07-02 | 59.89 |
| 2010-06-30 | 63.40 |
| 2010-06-29 | 66.04 |
| 2010-06-28 | 66.92 |
| 2010-06-25 | 66.92 |
| 2010-06-24 | 66.92 |
| 2010-06-23 | 65.16 |
| 2010-06-22 | 64.28 |
| 2010-06-21 | 66.92 |
| 2010-06-18 | 62.52 |
| 2010-06-17 | 61.64 |
| 2010-06-15 | 60.77 |
| 2010-06-14 | 62.52 |
| 2010-06-11 | 54.62 |
| 2010-06-10 | 51.98 |
| 2010-06-09 | 52.86 |
| 2010-06-08 | 55.49 |
| 2010-06-07 | 54.62 |
| 2010-06-04 | 58.13 |
| 2010-06-03 | 58.13 |
| 2010-06-02 | 55.49 |
| 2010-06-01 | 56.37 |
| 2010-05-31 | 61.64 |
| 2010-05-28 | 56.37 |
| 2010-05-27 | 53.74 |
| 2010-05-26 | 49.35 |
| 2010-05-25 | 46.71 |
| 2010-05-24 | 53.74 |
| 2010-05-20 | 50.22 |
| 2010-05-19 | 55.49 |
| 2010-05-18 | 59.89 |
| 2010-05-17 | 59.89 |
| 2010-05-14 | 64.28 |
| 2010-05-13 | 65.16 |
| 2010-05-12 | 60.77 |
| 2010-05-11 | 63.40 |
| 2010-05-10 | 69.55 |
| 2010-05-07 | 56.37 |
| 2010-05-06 | 57.25 |
| 2010-05-05 | 63.40 |
| 2010-05-04 | 66.92 |
| 2010-05-03 | 66.04 |
| 2010-04-30 | 69.55 |
| 2010-04-29 | 73.94 |
| 2010-04-28 | 77.34 |
| 2010-04-27 | 77.34 |
| 2010-04-26 | 79.02 |
| 2010-04-23 | 74.82 |
| 2010-04-22 | 76.50 |
| 2010-04-21 | 77.34 |
| 2010-04-20 | 82.38 |
| 2010-04-19 | 69.78 |
| 2010-04-16 | 71.46 |
| 2010-04-15 | 76.50 |
| 2010-04-14 | 76.50 |
| 2010-04-13 | 76.50 |
| 2010-04-12 | 81.54 |
| 2010-04-09 | 81.54 |
| 2010-04-08 | 80.70 |
| 2010-04-07 | 82.38 |
| 2010-04-01 | 78.18 |
| 2010-03-31 | 77.34 |
| 2010-03-30 | 76.50 |
| 2010-03-29 | 79.02 |
| 2010-03-26 | 77.34 |
| 2010-03-25 | 72.30 |
| 2010-03-24 | 72.30 |
| 2010-03-23 | 68.10 |
| 2010-03-22 | 68.10 |
| 2010-03-19 | 70.62 |
| 2010-03-18 | 71.46 |
| 2010-03-17 | 63.89 |
| 2010-03-16 | 62.21 |
| 2010-03-15 | 59.69 |
| 2010-03-12 | 63.89 |
| 2010-03-11 | 64.73 |
| 2010-03-10 | 58.85 |
| 2010-03-09 | 58.85 |
| 2010-03-08 | 58.85 |
| 2010-03-05 | 58.85 |
| 2010-03-04 | 56.33 |
| 2010-03-03 | 59.69 |
| 2010-03-02 | 59.69 |
| 2010-03-01 | 58.01 |
| 2010-02-26 | 58.01 |
| 2010-02-25 | 52.97 |
| 2010-02-24 | 54.65 |
| 2010-02-23 | 55.49 |
| 2010-02-22 | 54.65 |
| 2010-02-19 | 52.97 |
| 2010-02-18 | 56.33 |
| 2010-02-17 | 59.69 |
| 2010-02-12 | 60.53 |
| 2010-02-11 | 54.65 |
| 2010-02-10 | 53.81 |
| 2010-02-09 | 47.92 |
| 2010-02-08 | 50.45 |
| 2010-02-05 | 47.92 |
| 2010-02-04 | 52.97 |
| 2010-02-03 | 52.97 |
| 2010-02-02 | 48.76 |
| 2010-02-01 | 47.92 |
| 2010-01-29 | 49.60 |
| 2010-01-28 | 53.81 |
| 2010-01-27 | 50.45 |
| 2010-01-26 | 54.65 |
| 2010-01-25 | 63.05 |
| 2010-01-22 | 66.41 |
| 2010-01-21 | 70.62 |
| 2010-01-20 | 72.30 |
| 2010-01-19 | 72.30 |
| 2010-01-18 | 71.46 |
| 2010-01-15 | 72.30 |
| 2010-01-14 | 70.62 |
| 2010-01-13 | 73.14 |
| 2010-01-12 | 76.50 |
| 2010-01-11 | 74.82 |
| 2010-01-08 | 77.34 |
| 2010-01-07 | 73.98 |
| 2010-01-06 | 79.02 |
| 2010-01-05 | 85.75 |
| 2010-01-04 | 84.90 |
| 2009-12-31 | 59.69 |
| 2009-12-30 | 58.85 |
| 2009-12-29 | 61.37 |
| 2009-12-28 | 63.05 |
| 2009-12-24 | 62.21 |
| 2009-12-23 | 60.53 |
| 2009-12-22 | 56.33 |
| 2009-12-21 | 55.49 |
| 2009-12-18 | 58.85 |
| 2009-12-17 | 63.05 |
| 2009-12-16 | 70.62 |
| 2009-12-15 | 74.82 |
| 2009-12-14 | 79.02 |
| 2009-12-11 | 83.22 |
| 2009-12-10 | 88.27 |
| 2009-12-09 | 90.79 |
| 2009-12-08 | 90.79 |
| 2009-12-07 | 83.22 |
| 2009-12-04 | 83.22 |
| 2009-12-03 | 87.43 |
| 2009-12-02 | 86.59 |
| 2009-12-01 | 82.38 |
| 2009-11-30 | 84.90 |
| 2009-11-27 | 68.10 |
| 2009-11-26 | 75.66 |
| 2009-11-25 | 77.34 |
| 2009-11-24 | 79.86 |
| 2009-11-23 | 77.34 |
| 2009-11-20 | 73.98 |
| 2009-11-19 | 71.46 |
| 2009-11-18 | 77.34 |
| 2009-11-17 | 83.22 |
| 2009-11-16 | 82.38 |
| 2009-11-13 | 89.95 |
| 2009-11-12 | 94.99 |
| 2009-11-11 | 89.11 |
| 2009-11-10 | 97.51 |
| 2009-11-09 | 49.60 |
| 2009-11-06 | 48.76 |
| 2009-11-05 | 49.60 |
| 2009-11-04 | 51.29 |
| 2009-11-03 | 43.72 |
| 2009-11-02 | 47.08 |
| 2009-10-30 | 37.00 |
| 2009-10-29 | 37.84 |
| 2009-10-28 | 39.52 |
| 2009-10-27 | 37.84 |
| 2009-10-23 | 33.64 |
| 2009-10-22 | 31.95 |
| 2009-10-21 | 36.16 |
| 2009-10-20 | 37.00 |
| 2009-10-19 | 38.68 |
| 2009-10-16 | 31.11 |
| 2009-10-15 | 29.43 |
| 2009-10-14 | 24.39 |
| 2009-10-13 | 22.71 |
| 2009-10-12 | 22.71 |
| 2009-10-09 | 21.87 |
| 2009-10-08 | 20.19 |
| 2009-10-07 | 20.19 |
| 2009-10-06 | 17.67 |
| 2009-10-05 | 15.99 |
| 2009-10-02 | 15.99 |
| 2009-09-30 | 20.19 |
| 2009-09-29 | 20.19 |
| 2009-09-28 | 18.51 |
| 2009-09-25 | 21.03 |
| 2009-09-24 | 19.35 |
| 2009-09-23 | 22.71 |
| 2009-09-22 | 25.23 |
| 2009-09-21 | 25.23 |
| 2009-09-18 | 26.07 |
| 2009-09-17 | 28.59 |
| 2009-09-16 | 26.07 |
| 2009-09-15 | 26.07 |
| 2009-09-14 | 25.23 |
| 2009-09-11 | 26.91 |
| 2009-09-10 | 27.75 |
| 2009-09-09 | 27.75 |
| 2009-09-08 | 28.59 |
| 2009-09-07 | 28.59 |
| 2009-09-04 | 28.59 |
| 2009-09-03 | 26.91 |
| 2009-09-02 | 24.39 |
| 2009-09-01 | 25.23 |
| 2009-08-31 | 22.71 |
| 2009-08-28 | 27.75 |
| 2009-08-27 | 29.43 |
| 2009-08-26 | 31.95 |
| 2009-08-25 | 31.95 |
| 2009-08-24 | 26.07 |
| 2009-08-21 | 25.23 |
| 2009-08-20 | 19.35 |
| 2009-08-19 | 17.67 |
| 2009-08-18 | 19.35 |
| 2009-08-17 | 19.35 |
| 2009-08-14 | 26.07 |
| 2009-08-13 | 26.91 |
| 2009-08-12 | 26.07 |
| 2009-08-11 | 31.95 |
| 2009-08-10 | 34.48 |
| 2009-08-07 | 36.16 |
| 2009-08-06 | 37.84 |
| 2009-08-05 | 42.04 |
| 2009-08-04 | 41.20 |
| 2009-08-03 | 40.36 |
| 2009-07-31 | 38.68 |
| 2009-07-30 | 36.16 |
| 2009-07-29 | 36.16 |
| 2009-07-28 | 36.16 |
| 2009-07-27 | 36.16 |
| 2009-07-24 | 34.48 |
| 2009-07-23 | 34.48 |
| 2009-07-22 | 32.80 |
| 2009-07-21 | 35.32 |
| 2009-07-20 | 34.48 |
| 2009-07-17 | 30.27 |
| 2009-07-16 | 30.27 |
| 2009-07-15 | 29.43 |
| 2009-07-14 | 26.07 |
| 2009-07-13 | 25.23 |
| 2009-07-10 | 22.71 |
| 2009-07-09 | 26.07 |
| 2009-07-08 | 21.87 |
| 2009-07-07 | 25.23 |
| 2009-07-06 | 25.23 |
| 2009-07-03 | 22.71 |
| 2009-07-02 | 21.87 |
| 2009-06-30 | 21.03 |
| 2009-06-29 | 26.07 |
| 2009-06-26 | 23.55 |
| 2009-06-25 | 21.03 |
| 2009-06-24 | 20.19 |
| 2009-06-23 | 20.19 |
| 2009-06-22 | 22.71 |
| 2009-06-19 | 24.39 |
| 2009-06-18 | 23.55 |
| 2009-06-17 | 26.91 |
| 2009-06-16 | 31.11 |
| 2009-06-15 | 34.48 |
| 2009-06-12 | 31.11 |
| 2009-06-11 | 24.39 |
| 2009-06-10 | 25.23 |
| 2009-06-09 | 25.23 |
| 2009-06-08 | 27.75 |
| 2009-06-05 | 24.39 |
| 2009-06-04 | 25.23 |
| 2009-06-03 | 25.23 |
| 2009-06-02 | 24.39 |
| 2009-06-01 | 30.27 |
| 2009-05-29 | 25.23 |
| 2009-05-27 | 26.91 |
| 2009-05-26 | 24.39 |
| 2009-05-25 | 23.55 |
| 2009-05-22 | 21.03 |
| 2009-05-21 | 28.59 |
| 2009-05-20 | 25.23 |
| 2009-05-19 | 26.07 |
| 2009-05-18 | 15.99 |
| 2009-05-15 | 15.15 |
| 2009-05-14 | 12.62 |
| 2009-05-13 | 9.54 |
| 2009-05-12 | 5.51 |
| 2009-05-11 | 7.12 |
| 2009-05-08 | 8.73 |
| 2009-05-07 | 9.54 |
| 2009-05-06 | 6.32 |
| 2009-05-05 | 3.90 |
| 2009-05-04 | 0.68 |
| 2009-04-30 | -5.76 |
| 2009-04-29 | -11.40 |
| 2009-04-28 | -15.43 |
| 2009-04-27 | -7.38 |
| 2009-04-24 | -3.35 |
| 2009-04-23 | -3.35 |
| 2009-04-22 | -3.35 |
| 2009-04-21 | -0.13 |
| 2009-04-20 | 3.10 |
| 2009-04-17 | -2.54 |
| 2009-04-16 | -9.79 |
| 2009-04-15 | -10.60 |
| 2009-04-14 | -12.21 |
| 2009-04-09 | -17.85 |
| 2009-04-08 | -23.48 |
| 2009-04-07 | -21.07 |
| 2009-04-06 | -22.68 |
| 2009-04-03 | -21.87 |
| 2009-04-02 | -19.46 |
| 2009-04-01 | -22.68 |
| 2009-03-31 | -23.48 |
| 2009-03-30 | -27.51 |
| 2009-03-27 | -25.09 |
| 2009-03-26 | -23.48 |
| 2009-03-25 | -26.71 |
| 2009-03-24 | -25.09 |
| 2009-03-23 | -25.90 |
| 2009-03-20 | -31.54 |
| 2009-03-19 | -30.73 |
| 2009-03-18 | -30.73 |
| 2009-03-17 | -29.93 |
| 2009-03-16 | -32.34 |
| 2009-03-13 | -34.76 |
| 2009-03-12 | -34.76 |
| 2009-03-11 | -34.76 |
| 2009-03-10 | -35.57 |
| 2009-03-09 | -35.57 |
| 2009-03-06 | -33.95 |
| 2009-03-05 | -34.76 |
| 2009-03-04 | -31.54 |
| 2009-03-03 | -33.95 |
| 2009-03-02 | -35.57 |
| 2009-02-27 | -32.34 |
| 2009-02-26 | -35.57 |
| 2009-02-25 | -34.76 |
| 2009-02-24 | -37.98 |
| 2009-02-23 | -36.37 |
| 2009-02-20 | -37.18 |
| 2009-02-19 | -35.57 |
| 2009-02-18 | -36.37 |
| 2009-02-17 | -38.79 |
| 2009-02-16 | -36.37 |
| 2009-02-13 | -35.57 |
| 2009-02-12 | -37.98 |
| 2009-02-11 | -37.18 |
| 2009-02-10 | -36.37 |
| 2009-02-09 | -35.57 |
| 2009-02-06 | -35.57 |
| 2009-02-05 | -36.37 |
| 2009-02-04 | -37.98 |
| 2009-02-03 | -39.59 |
| 2009-02-02 | -39.59 |
| 2009-01-30 | -38.79 |
| 2009-01-29 | -39.59 |
| 2009-01-23 | -39.59 |
| 2009-01-22 | -39.59 |
| 2009-01-21 | -38.79 |
| 2009-01-20 | -36.37 |
| 2009-01-19 | -35.57 |
| 2009-01-16 | -34.76 |
| 2009-01-15 | -33.95 |
| 2009-01-14 | -31.54 |
| 2009-01-13 | -31.54 |
| 2009-01-12 | -30.73 |
| 2009-01-09 | -30.73 |
| 2009-01-08 | -29.93 |
| 2009-01-07 | -29.93 |
| 2009-01-06 | -28.32 |
| 2009-01-05 | -29.93 |
| 2009-01-02 | -36.37 |
| 2008-12-31 | -37.98 |
| 2008-12-30 | -38.79 |
| 2008-12-29 | -37.98 |
| 2008-12-24 | -38.79 |
| 2008-12-23 | -39.59 |
| 2008-12-22 | -35.57 |
| 2008-12-19 | -33.15 |
| 2008-12-18 | -33.95 |
| 2008-12-17 | -37.98 |
| 2008-12-16 | -38.79 |
| 2008-12-15 | -39.59 |
| 2008-12-12 | -39.59 |
| 2008-12-11 | -36.37 |
| 2008-12-10 | -36.37 |
| 2008-12-09 | -40.40 |
| 2008-12-08 | -40.40 |
| 2008-12-05 | -42.01 |
| 2008-12-04 | -42.01 |
| 2008-12-03 | -42.01 |
| 2008-12-02 | -43.62 |
| 2008-12-01 | -42.01 |
| 2008-11-28 | -42.81 |
| 2008-11-27 | -45.23 |
| 2008-11-26 | -45.23 |
| 2008-11-25 | -45.23 |
| 2008-11-24 | -46.04 |
| 2008-11-21 | -44.43 |
| 2008-11-20 | -44.43 |
| 2008-11-19 | -43.62 |
| 2008-11-18 | -42.81 |
| 2008-11-17 | -42.81 |
| 2008-11-14 | -42.01 |
| 2008-11-13 | -41.20 |
| 2008-11-12 | -41.20 |
| 2008-11-11 | -42.01 |
| 2008-11-10 | -42.01 |
| 2008-11-07 | -43.62 |
| 2008-11-06 | -43.62 |
| 2008-11-05 | -41.20 |
| 2008-11-04 | -42.81 |
| 2008-11-03 | -46.84 |
| 2008-10-31 | -47.65 |
| 2008-10-30 | -50.06 |
| 2008-10-29 | -49.26 |
| 2008-10-28 | -52.48 |
| 2008-10-27 | -51.67 |
| 2008-10-24 | -51.67 |
| 2008-10-23 | -54.09 |
| 2008-10-22 | -46.04 |
| 2008-10-21 | -41.20 |
| 2008-10-20 | -38.79 |
| 2008-10-17 | -33.95 |
| 2008-10-16 | -35.57 |
| 2008-10-15 | -33.95 |
| 2008-10-14 | -31.54 |
| 2008-10-13 | -33.15 |
| 2008-10-10 | -33.95 |
| 2008-10-09 | -28.32 |
| 2008-10-08 | -29.12 |
| 2008-10-06 | -24.29 |
| 2008-10-03 | -21.07 |
| 2008-10-02 | -21.07 |
| 2008-09-30 | -21.87 |
| 2008-09-29 | -21.87 |
| 2008-09-26 | -21.07 |
| 2008-09-25 | -19.46 |
| 2008-09-24 | -20.26 |
| 2008-09-23 | -20.26 |
| 2008-09-22 | -17.85 |
| 2008-09-19 | -17.85 |
| 2008-09-18 | -20.26 |
| 2008-09-17 | -20.26 |
| 2008-09-16 | -15.43 |
| 2008-09-12 | -8.99 |
| 2008-09-11 | -8.99 |
| 2008-09-10 | -6.57 |
| 2008-09-09 | -4.96 |
| 2008-09-08 | -4.96 |
| 2008-09-05 | -4.96 |
| 2008-09-04 | -4.15 |
| 2008-09-03 | -3.35 |
| 2008-09-02 | -4.96 |
| 2008-09-01 | -4.96 |
| 2008-08-29 | -0.93 |
| 2008-08-28 | -1.74 |
| 2008-08-27 | -1.74 |
| 2008-08-26 | -3.35 |
| 2008-08-25 | -3.35 |
| 2008-08-21 | -6.57 |
| 2008-08-20 | -4.96 |
| 2008-08-19 | -7.38 |
| 2008-08-18 | -5.76 |
| 2008-08-15 | -5.76 |
| 2008-08-14 | -5.76 |
| 2008-08-13 | -2.54 |
| 2008-08-12 | -0.93 |
| 2008-08-11 | -2.54 |
| 2008-08-08 | 3.90 |
| 2008-08-07 | 3.10 |
| 2008-08-05 | 3.10 |
| 2008-08-04 | 4.71 |
| 2008-08-01 | 4.71 |
| 2008-07-31 | 5.51 |
| 2008-07-30 | 4.71 |
| 2008-07-29 | 4.71 |
| 2008-07-28 | 4.71 |
| 2008-07-25 | 3.90 |
| 2008-07-24 | 1.48 |
| 2008-07-23 | -0.93 |
| 2008-07-22 | -1.74 |
| 2008-07-21 | -0.93 |
| 2008-07-18 | -0.93 |
| 2008-07-17 | -1.74 |
| 2008-07-16 | -1.74 |
| 2008-07-15 | -1.74 |
| 2008-07-14 | 1.48 |
| 2008-07-11 | -0.13 |
| 2008-07-10 | -3.35 |
| 2008-07-09 | -1.74 |
| 2008-07-08 | -4.96 |
| 2008-07-07 | -2.54 |
| 2008-07-04 | -3.35 |
| 2008-07-03 | -4.96 |
| 2008-07-02 | -0.13 |
| 2008-06-30 | 0.68 |
| 2008-06-27 | -0.13 |
| 2008-06-26 | 0.68 |
| 2008-06-25 | 0.68 |
| 2008-06-24 | 0.68 |
| 2008-06-23 | 4.71 |
| 2008-06-20 | 7.12 |
| 2008-06-19 | 6.32 |
| 2008-06-18 | 8.73 |
| 2008-06-17 | 7.93 |
| 2008-06-16 | 7.93 |
| 2008-06-13 | 7.93 |
| 2008-06-12 | 10.34 |
| 2008-06-11 | 13.57 |
| 2008-06-10 | 13.57 |
| 2008-06-06 | 17.59 |
| 2008-06-05 | 17.59 |
| 2008-06-04 | 16.79 |
| 2008-06-03 | 16.79 |
| 2008-06-02 | 16.79 |
| 2008-05-30 | 14.37 |
| 2008-05-29 | 14.37 |
| 2008-05-28 | 12.76 |
| 2008-05-27 | 12.76 |
| 2008-05-26 | 12.76 |
| 2008-05-23 | 15.98 |
| 2008-05-22 | 15.98 |
| 2008-05-21 | 18.40 |
| 2008-05-20 | 11.15 |
| 2008-05-19 | 13.57 |
| 2008-05-16 | 15.18 |
| 2008-05-15 | 15.98 |
| 2008-05-14 | 14.06 |
| 2008-05-13 | 15.63 |
| 2008-05-09 | 14.06 |
| 2008-05-08 | 14.06 |
| 2008-05-07 | 12.48 |
| 2008-05-06 | 17.99 |
| 2008-05-05 | 16.42 |
| 2008-05-02 | 17.20 |
| 2008-04-30 | 15.63 |
| 2008-04-29 | 13.27 |
| 2008-04-28 | 13.27 |
| 2008-04-25 | 12.48 |
| 2008-04-24 | 14.84 |
| 2008-04-23 | 7.76 |
| 2008-04-22 | 6.19 |
| 2008-04-21 | 4.62 |
| 2008-04-18 | 4.62 |
| 2008-04-17 | 3.04 |
| 2008-04-16 | 1.47 |
| 2008-04-15 | 4.62 |
| 2008-04-14 | 5.40 |
| 2008-04-11 | 9.34 |
| 2008-04-10 | 4.62 |
| 2008-04-09 | 4.62 |
| 2008-04-08 | 5.40 |
| 2008-04-07 | 5.40 |
| 2008-04-03 | 4.62 |
| 2008-04-02 | 5.40 |
| 2008-04-01 | 0.68 |
| 2008-03-31 | 0.68 |
| 2008-03-28 | -1.67 |
| 2008-03-27 | -4.82 |
| 2008-03-26 | -8.75 |
| 2008-03-25 | -7.18 |
| 2008-03-20 | -11.11 |
| 2008-03-19 | -9.54 |
| 2008-03-18 | -11.90 |
| 2008-03-17 | -11.11 |
| 2008-03-14 | -4.82 |
| 2008-03-13 | -4.03 |
| 2008-03-12 | 0.68 |
| 2008-03-11 | -0.10 |
| 2008-03-10 | 0.68 |
| 2008-03-07 | 3.04 |
| 2008-03-06 | 5.40 |
| 2008-03-05 | 5.40 |
| 2008-03-04 | 6.98 |
| 2008-03-03 | 7.76 |
| 2008-02-29 | 10.12 |
| 2008-02-28 | 10.12 |
| 2008-02-27 | 10.12 |
| 2008-02-26 | 13.27 |
| 2008-02-25 | 11.70 |
| 2008-02-22 | 14.84 |
| 2008-02-21 | 15.63 |
| 2008-02-20 | 14.84 |
| 2008-02-19 | 14.84 |
| 2008-02-18 | 9.34 |
| 2008-02-15 | 11.70 |
| 2008-02-14 | 9.34 |
| 2008-02-13 | 8.55 |
| 2008-02-12 | 7.76 |
| 2008-02-11 | 4.62 |
| 2008-02-06 | 7.76 |
| 2008-02-05 | 11.70 |
| 2008-02-04 | 6.98 |
| 2008-02-01 | 6.19 |
| 2008-01-31 | 1.47 |
| 2008-01-30 | -2.46 |
| 2008-01-29 | 1.47 |
| 2008-01-28 | 0.68 |
| 2008-01-25 | 5.40 |
| 2008-01-24 | 3.04 |
| 2008-01-23 | 2.26 |
| 2008-01-22 | -0.89 |
| 2008-01-21 | 3.83 |
| 2008-01-18 | 8.55 |
| 2008-01-17 | 8.55 |
| 2008-01-16 | 13.27 |
| 2008-01-15 | 20.35 |
| 2008-01-14 | 28.22 |
| 2008-01-11 | 29.79 |
| 2008-01-10 | 32.94 |
| 2008-01-09 | 36.08 |
| 2008-01-08 | 34.51 |
| 2008-01-07 | 23.50 |
| 2008-01-04 | 25.07 |
| 2008-01-03 | 21.14 |
| 2008-01-02 | 24.28 |
| 2007-12-31 | 19.56 |
| 2007-12-28 | 18.78 |
| 2007-12-27 | 22.71 |
| 2007-12-24 | 25.86 |
| 2007-12-21 | 21.92 |
| 2007-12-20 | 21.92 |
| 2007-12-19 | 21.14 |
| 2007-12-18 | 19.56 |
| 2007-12-17 | 19.56 |
| 2007-12-14 | 25.86 |
| 2007-12-13 | 29.00 |
| 2007-12-12 | 32.15 |
| 2007-12-11 | 32.94 |
| 2007-12-10 | 32.94 |
| 2007-12-07 | 32.94 |
| 2007-12-06 | 33.72 |
| 2007-12-05 | 33.72 |
| 2007-12-04 | 33.72 |
| 2007-12-03 | 36.08 |
| 2007-11-30 | 33.72 |
| 2007-11-29 | 36.08 |
| 2007-11-28 | 32.94 |
| 2007-11-27 | 32.15 |
| 2007-11-26 | 29.79 |
| 2007-11-23 | 24.28 |
| 2007-11-22 | 22.71 |
| 2007-11-21 | 31.36 |
| 2007-11-20 | 35.30 |
| 2007-11-19 | 36.08 |
| 2007-11-16 | 37.66 |
| 2007-11-15 | 40.01 |
| 2007-11-14 | 39.23 |
| 2007-11-13 | 34.51 |
| 2007-11-12 | 40.80 |
| 2007-11-09 | 46.31 |
| 2007-11-08 | 47.88 |
| 2007-11-07 | 50.24 |
| 2007-11-06 | 49.45 |
| 2007-11-05 | 49.45 |
| 2007-11-02 | 58.11 |
| 2007-11-01 | 55.75 |
| 2007-10-31 | 49.45 |
| 2007-10-30 | 49.45 |
| 2007-10-29 | 50.24 |
| 2007-10-26 | 50.24 |
| 2007-10-25 | 48.67 |
| 2007-10-24 | 49.45 |
| 2007-10-23 | 49.45 |
| 2007-10-22 | 49.45 |
| 2007-10-18 | 58.11 |
| 2007-10-17 | 54.17 |
| 2007-10-16 | 55.75 |
| 2007-10-15 | 55.75 |
| 2007-10-12 | 60.47 |
| 2007-10-11 | 66.76 |
| 2007-10-10 | 65.19 |
| 2007-10-09 | 66.76 |
| 2007-10-08 | 65.97 |
| 2007-10-05 | 64.40 |
| 2007-10-04 | 57.32 |
| 2007-10-03 | 53.39 |
| 2007-10-02 | 65.97 |
| 2007-09-28 | 60.47 |
| 2007-09-27 | 57.32 |
| 2007-09-25 | 51.03 |
| 2007-09-24 | 51.03 |
| 2007-09-21 | 52.60 |
| 2007-09-20 | 52.60 |
| 2007-09-19 | 54.17 |
| 2007-09-18 | 53.39 |
| 2007-09-17 | 45.52 |
| 2007-09-14 | 47.09 |
| 2007-09-13 | 44.73 |
| 2007-09-12 | 45.52 |
| 2007-09-11 | 46.31 |
| 2007-09-10 | 47.09 |
| 2007-09-07 | 48.67 |
| 2007-09-06 | 48.67 |
| 2007-09-05 | 49.45 |
| 2007-09-04 | 49.45 |
| 2007-09-03 | 50.24 |
| 2007-08-31 | 51.03 |
| 2007-08-30 | 46.31 |
| 2007-08-29 | 44.73 |
| 2007-08-28 | 50.24 |
| 2007-08-27 | 61.25 |
| 2007-08-24 | 41.59 |
| 2007-08-23 | 38.44 |
| 2007-08-22 | 36.08 |
| 2007-08-21 | 33.72 |
| 2007-08-20 | 34.51 |
| 2007-08-17 | 9.34 |
| 2007-08-16 | 20.35 |
| 2007-08-15 | 33.72 |
| 2007-08-14 | 39.23 |
| 2007-08-13 | 39.23 |
| 2007-08-10 | 38.44 |
| 2007-08-09 | 46.31 |
| 2007-08-08 | 47.88 |
| 2007-08-07 | 43.16 |
| 2007-08-06 | 52.60 |
| 2007-08-03 | 63.61 |
| 2007-08-02 | 55.75 |
| 2007-08-01 | 67.55 |
| 2007-07-31 | 77.77 |
| 2007-07-30 | 66.76 |
| 2007-07-27 | 65.97 |
| 2007-07-26 | 76.99 |
| 2007-07-25 | 74.63 |
| 2007-07-24 | 69.12 |
| 2007-07-23 | 68.33 |
| 2007-07-20 | 72.27 |
| 2007-07-19 | 71.48 |
| 2007-07-18 | 71.48 |
| 2007-07-17 | 72.27 |
| 2007-07-16 | 72.27 |
| 2007-07-13 | 77.77 |
| 2007-07-12 | 80.92 |
| 2007-07-11 | 76.99 |
| 2007-07-10 | 72.27 |
| 2007-07-09 | 77.77 |
| 2007-07-06 | 72.27 |
| 2007-07-05 | 67.55 |
| 2007-07-04 | 70.69 |
| 2007-07-03 | 77.77 |
| 2007-06-29 | 78.56 |
| 2007-06-28 | 73.05 |
| 2007-06-27 | 49.45 |
| 2007-06-26 | 42.37 |
| 2007-06-25 | 44.73 |
| 2007-06-22 | 51.81 |
| 2007-06-21 | 52.60 |
| 2007-06-20 | 43.95 |
| 2007-06-18 | 44.73 |
| 2007-06-15 | 40.01 |
| 2007-06-14 | 40.80 |
| 2007-06-13 | 39.23 |
| 2007-06-12 | 36.87 |
| 2007-06-11 | 36.87 |
| 2007-06-08 | 36.87 |
| 2007-06-07 | 41.59 |
| 2007-06-06 | 43.16 |
| 2007-06-05 | 43.16 |
| 2007-06-04 | 47.88 |
| 2007-06-01 | 29.00 |
| 2007-05-31 | 25.86 |
| 2007-05-30 | 24.28 |
| 2007-05-29 | 28.22 |
| 2007-05-28 | 30.58 |
| 2007-05-25 | 27.43 |
| 2007-05-23 | 29.00 |
| 2007-05-22 | 25.07 |
| 2007-05-21 | 25.07 |
| 2007-05-18 | 22.71 |
| 2007-05-17 | 24.28 |
| 2007-05-16 | 29.00 |
| 2007-05-15 | 26.64 |
| 2007-05-14 | 23.50 |
| 2007-05-11 | 11.70 |
| 2007-05-10 | 10.88 |
| 2007-05-09 | 10.10 |
| 2007-05-08 | 9.33 |
| 2007-05-07 | 10.88 |
| 2007-05-04 | 11.65 |
| 2007-05-03 | 10.88 |
| 2007-05-02 | 11.65 |
| 2007-04-30 | 12.43 |
| 2007-04-27 | 13.20 |
| 2007-04-26 | 13.20 |
| 2007-04-25 | 11.65 |
| 2007-04-24 | 13.20 |
| 2007-04-23 | 13.98 |
| 2007-04-20 | 12.43 |
| 2007-04-19 | 12.43 |
| 2007-04-18 | 13.98 |
| 2007-04-17 | 13.20 |
| 2007-04-16 | 15.53 |
| 2007-04-13 | 12.43 |
| 2007-04-12 | 16.31 |
| 2007-04-11 | 13.20 |
| 2007-04-10 | 14.75 |
| 2007-04-04 | 12.43 |
| 2007-04-03 | 11.65 |
| 2007-04-02 | 9.33 |
| 2007-03-30 | 9.33 |
| 2007-03-29 | 11.65 |
| 2007-03-28 | 10.88 |
| 2007-03-27 | 13.98 |
| 2007-03-26 | 13.20 |
| 2007-03-23 | 9.33 |
| 2007-03-22 | 12.43 |
| 2007-03-21 | 8.55 |
| 2007-03-20 | 4.67 |
| 2007-03-19 | 4.67 |
| 2007-03-16 | 5.45 |
| 2007-03-15 | 6.23 |
| 2007-03-14 | 3.90 |
| 2007-03-13 | 7.00 |
| 2007-03-12 | 7.78 |
| 2007-03-09 | 7.00 |
| 2007-03-08 | 8.55 |
| 2007-03-07 | 6.23 |
| 2007-03-06 | 6.23 |
| 2007-03-05 | 0.02 |
| 2007-03-02 | 10.88 |
| 2007-03-01 | 16.31 |
| 2007-02-28 | 20.96 |
| 2007-02-27 | 25.61 |
| 2007-02-26 | 29.49 |
| 2007-02-23 | 24.06 |
| 2007-02-22 | 25.61 |
| 2007-02-21 | 25.61 |
| 2007-02-16 | 24.06 |
| 2007-02-15 | 26.38 |
| 2007-02-14 | 17.08 |
| 2007-02-13 | 17.08 |
| 2007-02-12 | 17.86 |
| 2007-02-09 | 13.98 |
| 2007-02-08 | 15.53 |
| 2007-02-07 | 8.55 |
| 2007-02-06 | 7.78 |
| 2007-02-05 | 7.78 |
| 2007-02-02 | 9.33 |
| 2007-02-01 | 7.00 |
| 2007-01-31 | 7.00 |
| 2007-01-30 | 8.55 |
| 2007-01-29 | 7.00 |
| 2007-01-26 | 4.67 |
| 2007-01-25 | 7.78 |
| 2007-01-24 | 7.78 |
| 2007-01-23 | 9.33 |
| 2007-01-22 | 11.65 |
| 2007-01-19 | 9.33 |
| 2007-01-18 | 9.33 |
| 2007-01-17 | 10.88 |
| 2007-01-16 | 11.65 |
| 2007-01-15 | 8.55 |
| 2007-01-12 | 5.45 |
| 2007-01-11 | 5.45 |
| 2007-01-10 | 2.35 |
| 2007-01-09 | 2.35 |
| 2007-01-08 | 3.90 |
| 2007-01-05 | 2.35 |
| 2007-01-04 | 3.12 |
| 2007-01-03 | 7.78 |
| 2007-01-02 | 3.12 |
| 2006-12-29 | -0.75 |
| 2006-12-28 | 3.12 |
| 2006-12-27 | -3.85 |
| 2006-12-22 | -6.18 |
| 2006-12-21 | -5.41 |
| 2006-12-20 | -4.63 |
| 2006-12-19 | -6.18 |
| 2006-12-18 | -4.63 |
| 2006-12-15 | -5.41 |
| 2006-12-14 | -4.63 |
| 2006-12-13 | -5.41 |
| 2006-12-12 | -3.85 |
| 2006-12-11 | -4.63 |
| 2006-12-08 | -4.63 |
| 2006-12-07 | -4.63 |
| 2006-12-06 | -3.08 |
| 2006-12-05 | -2.30 |
| 2006-12-04 | -3.08 |
| 2006-12-01 | -6.96 |
| 2006-11-30 | -3.08 |
| 2006-11-29 | -3.85 |
| 2006-11-28 | -4.63 |
| 2006-11-27 | 0.02 |
| 2006-11-24 | 0.80 |
| 2006-11-23 | -3.08 |
| 2006-11-22 | -1.53 |
| 2006-11-21 | -3.85 |
| 2006-11-20 | -3.85 |
| 2006-11-17 | -2.30 |
| 2006-11-16 | -5.41 |
| 2006-11-15 | -6.96 |
| 2006-11-14 | -8.51 |
| 2006-11-13 | -7.73 |
| 2006-11-10 | -6.18 |
| 2006-11-09 | -4.63 |
| 2006-11-08 | -10.06 |
| 2006-11-07 | -11.61 |
| 2006-11-06 | -11.61 |
| 2006-11-03 | -11.61 |
| 2006-11-02 | -10.83 |
| 2006-11-01 | -13.16 |
| 2006-10-31 | -12.38 |
| 2006-10-27 | -13.16 |
| 2006-10-26 | -10.83 |
| 2006-10-25 | -9.28 |
| 2006-10-24 | -8.51 |
| 2006-10-23 | -11.61 |
| 2006-10-20 | -10.83 |
| 2006-10-19 | -12.38 |
| 2006-10-18 | -13.93 |
| 2006-10-17 | -13.93 |
| 2006-10-16 | -13.16 |
| 2006-10-13 | -12.38 |
| 2006-10-12 | -13.16 |
| 2006-10-11 | -12.38 |
| 2006-10-10 | -11.61 |
| 2006-10-09 | -12.38 |
| 2006-10-06 | -13.16 |
| 2006-10-05 | -12.38 |
| 2006-10-04 | -12.38 |
| 2006-10-03 | -11.61 |
| 2006-09-29 | -11.61 |
| 2006-09-28 | -10.83 |
| 2006-09-27 | -12.38 |
| 2006-09-26 | -12.38 |
| 2006-09-25 | -11.61 |
| 2006-09-22 | -10.83 |
| 2006-09-21 | -8.51 |
| 2006-09-20 | -10.06 |
| 2006-09-19 | -9.28 |
| 2006-09-18 | -10.06 |
| 2006-09-15 | -11.61 |
| 2006-09-14 | -11.61 |
| 2006-09-13 | -10.83 |
| 2006-09-12 | -9.28 |
| 2006-09-11 | -12.38 |
| 2006-09-08 | -9.28 |
| 2006-09-07 | -7.73 |
| 2006-09-06 | -12.38 |
| 2006-09-05 | -14.71 |
| 2006-09-04 | -15.48 |
| 2006-09-01 | -17.81 |
| 2006-08-31 | -16.26 |
| 2006-08-30 | -17.81 |
| 2006-08-29 | -17.04 |
| 2006-08-28 | -18.59 |
| 2006-08-25 | -17.04 |
| 2006-08-24 | -18.59 |
| 2006-08-23 | -17.04 |
| 2006-08-22 | -16.26 |
| 2006-08-21 | -18.59 |
| 2006-08-18 | -15.48 |
| 2006-08-17 | -16.26 |
| 2006-08-16 | -15.48 |
| 2006-08-15 | -16.26 |
| 2006-08-14 | -16.26 |
| 2006-08-11 | -16.26 |
| 2006-08-10 | -16.26 |
| 2006-08-09 | -16.26 |
| 2006-08-08 | -16.26 |
| 2006-08-07 | -15.48 |
| 2006-08-04 | -16.26 |
| 2006-08-03 | -18.59 |
| 2006-08-02 | -19.36 |
| 2006-08-01 | -19.36 |
| 2006-07-31 | -19.36 |
| 2006-07-28 | -19.36 |
| 2006-07-27 | -18.59 |
| 2006-07-26 | -18.59 |
| 2006-07-25 | -18.59 |
| 2006-07-24 | -18.59 |
| 2006-07-21 | -19.36 |
| 2006-07-20 | -17.81 |
| 2006-07-19 | -18.59 |
| 2006-07-18 | -17.81 |
| 2006-07-17 | -18.59 |
| 2006-07-14 | -18.59 |
| 2006-07-13 | -18.59 |
| 2006-07-12 | -17.81 |
| 2006-07-11 | -17.04 |
| 2006-07-10 | -17.04 |
| 2006-07-07 | -15.48 |
| 2006-07-06 | -16.26 |
| 2006-07-05 | -15.48 |
| 2006-07-04 | -13.93 |
| 2006-07-03 | -11.61 |
| 2006-06-30 | -13.93 |
| 2006-06-29 | -17.04 |
| 2006-06-28 | -18.59 |
| 2006-06-27 | -17.81 |
| 2006-06-26 | -17.81 |
| 2006-06-23 | -17.81 |
| 2006-06-22 | -17.04 |
| 2006-06-21 | -17.81 |
| 2006-06-20 | -18.59 |
| 2006-06-19 | -18.59 |
| 2006-06-16 | -17.04 |
| 2006-06-15 | -19.36 |
| 2006-06-14 | -20.91 |
| 2006-06-13 | -21.69 |
| 2006-06-12 | -20.91 |
| 2006-06-09 | -19.36 |
| 2006-06-08 | -20.91 |
| 2006-06-07 | -18.59 |
| 2006-06-06 | -17.04 |
| 2006-06-05 | -17.04 |
| 2006-06-02 | -16.26 |
| 2006-06-01 | -18.59 |
| 2006-05-30 | -19.36 |
| 2006-05-29 | -16.26 |
| 2006-05-26 | -17.04 |
| 2006-05-25 | -15.48 |
| 2006-05-24 | -14.71 |
| 2006-05-23 | -12.38 |
| 2006-05-22 | -11.61 |
| 2006-05-19 | -10.06 |
| 2006-05-18 | -6.96 |
| 2006-05-17 | -8.51 |
| 2006-05-16 | -10.83 |
| 2006-05-15 | -6.96 |
| 2006-05-12 | -4.63 |
| 2006-05-11 | -4.58 |
| 2006-05-10 | -3.82 |
| 2006-05-09 | -3.05 |
| 2006-05-08 | -3.82 |
| 2006-05-04 | -3.05 |
| 2006-05-03 | -1.53 |
| 2006-05-02 | -2.29 |
| 2006-04-28 | -4.58 |
| 2006-04-27 | -3.82 |
| 2006-04-26 | -4.58 |
| 2006-04-25 | -6.11 |
| 2006-04-24 | -3.05 |
| 2006-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy