Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-08 | 188.12 |
| 2025-09-05 | 185.70 |
| 2025-09-04 | 181.74 |
| 2025-09-03 | 184.82 |
| 2025-09-02 | 186.36 |
| 2025-09-01 | 187.68 |
| 2025-08-29 | 181.74 |
| 2025-08-28 | 180.42 |
| 2025-08-27 | 182.62 |
| 2025-08-26 | 186.14 |
| 2025-08-25 | 189.88 |
| 2025-08-22 | 184.16 |
| 2025-08-21 | 181.74 |
| 2025-08-20 | 182.18 |
| 2025-08-19 | 181.74 |
| 2025-08-18 | 182.18 |
| 2025-08-15 | 183.72 |
| 2025-08-14 | 186.14 |
| 2025-08-13 | 186.80 |
| 2025-08-12 | 180.20 |
| 2025-08-11 | 179.33 |
| 2025-08-08 | 179.11 |
| 2025-08-07 | 181.08 |
| 2025-08-06 | 179.55 |
| 2025-08-05 | 178.89 |
| 2025-08-04 | 177.13 |
| 2025-08-01 | 174.71 |
| 2025-07-31 | 177.79 |
| 2025-07-30 | 182.18 |
| 2025-07-29 | 186.14 |
| 2025-07-28 | 186.58 |
| 2025-07-25 | 184.60 |
| 2025-07-24 | 187.68 |
| 2025-07-23 | 186.14 |
| 2025-07-22 | 181.52 |
| 2025-07-21 | 179.99 |
| 2025-07-18 | 178.45 |
| 2025-07-17 | 174.93 |
| 2025-07-16 | 174.71 |
| 2025-07-15 | 175.81 |
| 2025-07-14 | 171.63 |
| 2025-07-11 | 170.75 |
| 2025-07-10 | 169.65 |
| 2025-07-09 | 168.11 |
| 2025-07-08 | 170.97 |
| 2025-07-07 | 167.89 |
| 2025-07-04 | 168.33 |
| 2025-07-03 | 169.87 |
| 2025-07-02 | 170.97 |
| 2025-06-30 | 169.65 |
| 2025-06-27 | 171.63 |
| 2025-06-26 | 172.29 |
| 2025-06-25 | 173.83 |
| 2025-06-24 | 170.53 |
| 2025-06-23 | 165.03 |
| 2025-06-20 | 163.05 |
| 2025-06-19 | 159.97 |
| 2025-06-18 | 165.25 |
| 2025-06-17 | 168.33 |
| 2025-06-16 | 169.21 |
| 2025-06-13 | 166.79 |
| 2025-06-12 | 168.99 |
| 2025-06-11 | 172.07 |
| 2025-06-10 | 169.43 |
| 2025-06-09 | 169.43 |
| 2025-06-06 | 165.69 |
| 2025-06-05 | 166.13 |
| 2025-06-04 | 163.49 |
| 2025-06-03 | 161.95 |
| 2025-06-02 | 158.21 |
| 2025-05-30 | 159.31 |
| 2025-05-29 | 162.39 |
| 2025-05-28 | 159.09 |
| 2025-05-27 | 160.19 |
| 2025-05-26 | 158.65 |
| 2025-05-23 | 161.95 |
| 2025-05-22 | 161.29 |
| 2025-05-21 | 164.59 |
| 2025-05-20 | 162.61 |
| 2025-05-19 | 158.87 |
| 2025-05-16 | 159.09 |
| 2025-05-15 | 160.19 |
| 2025-05-14 | 161.95 |
| 2025-05-13 | 155.79 |
| 2025-05-12 | 161.07 |
| 2025-05-09 | 153.59 |
| 2025-05-08 | 152.27 |
| 2025-05-07 | 151.17 |
| 2025-05-06 | 151.17 |
| 2025-05-02 | 149.19 |
| 2025-04-30 | 144.79 |
| 2025-04-29 | 143.47 |
| 2025-04-28 | 143.03 |
| 2025-04-25 | 143.03 |
| 2025-04-24 | 141.95 |
| 2025-04-23 | 143.91 |
| 2025-04-22 | 138.46 |
| 2025-04-17 | 136.50 |
| 2025-04-16 | 132.36 |
| 2025-04-15 | 136.94 |
| 2025-04-14 | 136.50 |
| 2025-04-11 | 131.06 |
| 2025-04-10 | 128.66 |
| 2025-04-09 | 123.65 |
| 2025-04-08 | 121.26 |
| 2025-04-07 | 118.21 |
| 2025-04-03 | 151.96 |
| 2025-04-02 | 156.10 |
| 2025-04-01 | 155.88 |
| 2025-03-31 | 155.45 |
| 2025-03-28 | 158.28 |
| 2025-03-27 | 160.02 |
| 2025-03-26 | 158.93 |
| 2025-03-25 | 157.63 |
| 2025-03-24 | 163.51 |
| 2025-03-21 | 161.33 |
| 2025-03-20 | 167.21 |
| 2025-03-19 | 173.09 |
| 2025-03-18 | 172.65 |
| 2025-03-17 | 166.34 |
| 2025-03-14 | 164.16 |
| 2025-03-13 | 158.71 |
| 2025-03-12 | 161.11 |
| 2025-03-11 | 161.76 |
| 2025-03-10 | 162.20 |
| 2025-03-07 | 166.99 |
| 2025-03-06 | 168.08 |
| 2025-03-05 | 159.15 |
| 2025-03-04 | 151.96 |
| 2025-03-03 | 152.83 |
| 2025-02-28 | 152.18 |
| 2025-02-27 | 160.67 |
| 2025-02-26 | 160.89 |
| 2025-02-25 | 153.05 |
| 2025-02-24 | 156.32 |
| 2025-02-21 | 157.84 |
| 2025-02-20 | 147.83 |
| 2025-02-19 | 151.96 |
| 2025-02-18 | 152.40 |
| 2025-02-17 | 148.48 |
| 2025-02-14 | 148.48 |
| 2025-02-13 | 139.55 |
| 2025-02-12 | 140.20 |
| 2025-02-11 | 134.32 |
| 2025-02-10 | 136.50 |
| 2025-02-07 | 132.36 |
| 2025-02-06 | 129.75 |
| 2025-02-05 | 126.48 |
| 2025-02-04 | 128.66 |
| 2025-02-03 | 122.56 |
| 2025-01-28 | 122.56 |
| 2025-01-27 | 122.13 |
| 2025-01-24 | 120.60 |
| 2025-01-23 | 116.68 |
| 2025-01-22 | 117.45 |
| 2025-01-21 | 121.26 |
| 2025-01-20 | 119.08 |
| 2025-01-17 | 115.49 |
| 2025-01-16 | 115.05 |
| 2025-01-15 | 112.11 |
| 2025-01-14 | 111.68 |
| 2025-01-13 | 107.86 |
| 2025-01-10 | 109.82 |
| 2025-01-09 | 111.57 |
| 2025-01-08 | 112.00 |
| 2025-01-07 | 113.74 |
| 2025-01-06 | 116.47 |
| 2025-01-03 | 117.12 |
| 2025-01-02 | 115.38 |
| 2024-12-31 | 120.60 |
| 2024-12-30 | 119.73 |
| 2024-12-27 | 120.17 |
| 2024-12-24 | 121.04 |
| 2024-12-23 | 117.99 |
| 2024-12-20 | 116.58 |
| 2024-12-19 | 116.90 |
| 2024-12-18 | 118.21 |
| 2024-12-17 | 116.68 |
| 2024-12-16 | 117.01 |
| 2024-12-13 | 118.64 |
| 2024-12-12 | 123.65 |
| 2024-12-11 | 121.26 |
| 2024-12-10 | 123.00 |
| 2024-12-09 | 123.87 |
| 2024-12-06 | 118.21 |
| 2024-12-05 | 114.72 |
| 2024-12-04 | 116.47 |
| 2024-12-03 | 116.47 |
| 2024-12-02 | 114.94 |
| 2024-11-29 | 113.42 |
| 2024-11-28 | 112.33 |
| 2024-11-27 | 115.16 |
| 2024-11-26 | 109.82 |
| 2024-11-25 | 110.04 |
| 2024-11-22 | 110.59 |
| 2024-11-21 | 114.72 |
| 2024-11-20 | 115.81 |
| 2024-11-19 | 115.49 |
| 2024-11-18 | 114.62 |
| 2024-11-15 | 112.87 |
| 2024-11-14 | 112.87 |
| 2024-11-13 | 117.12 |
| 2024-11-12 | 117.45 |
| 2024-11-11 | 123.87 |
| 2024-11-08 | 126.70 |
| 2024-11-07 | 129.53 |
| 2024-11-06 | 124.74 |
| 2024-11-05 | 129.97 |
| 2024-11-04 | 125.18 |
| 2024-11-01 | 124.52 |
| 2024-10-31 | 122.78 |
| 2024-10-30 | 122.78 |
| 2024-10-29 | 126.48 |
| 2024-10-28 | 125.43 |
| 2024-10-25 | 125.64 |
| 2024-10-24 | 124.37 |
| 2024-10-23 | 127.12 |
| 2024-10-22 | 124.37 |
| 2024-10-21 | 124.16 |
| 2024-10-18 | 127.33 |
| 2024-10-17 | 119.51 |
| 2024-10-16 | 121.83 |
| 2024-10-15 | 122.68 |
| 2024-10-14 | 130.50 |
| 2024-10-10 | 132.19 |
| 2024-10-09 | 125.43 |
| 2024-10-08 | 128.81 |
| 2024-10-07 | 151.65 |
| 2024-10-04 | 148.05 |
| 2024-10-03 | 141.29 |
| 2024-10-02 | 144.67 |
| 2024-09-30 | 130.71 |
| 2024-09-27 | 125.64 |
| 2024-09-26 | 118.45 |
| 2024-09-25 | 109.78 |
| 2024-09-24 | 108.72 |
| 2024-09-23 | 100.37 |
| 2024-09-20 | 100.26 |
| 2024-09-19 | 97.94 |
| 2024-09-17 | 94.02 |
| 2024-09-16 | 91.70 |
| 2024-09-13 | 91.06 |
| 2024-09-12 | 89.69 |
| 2024-09-11 | 87.89 |
| 2024-09-10 | 89.37 |
| 2024-09-09 | 88.63 |
| 2024-09-05 | 91.27 |
| 2024-09-04 | 91.17 |
| 2024-09-03 | 93.28 |
| 2024-09-02 | 93.49 |
| 2024-08-30 | 96.77 |
| 2024-08-29 | 94.24 |
| 2024-08-28 | 93.49 |
| 2024-08-27 | 95.29 |
| 2024-08-26 | 94.24 |
| 2024-08-23 | 92.54 |
| 2024-08-22 | 92.65 |
| 2024-08-21 | 89.90 |
| 2024-08-20 | 91.17 |
| 2024-08-19 | 91.91 |
| 2024-08-16 | 90.43 |
| 2024-08-15 | 87.05 |
| 2024-08-14 | 86.73 |
| 2024-08-13 | 87.47 |
| 2024-08-12 | 86.73 |
| 2024-08-09 | 86.73 |
| 2024-08-08 | 84.40 |
| 2024-08-07 | 84.30 |
| 2024-08-06 | 81.86 |
| 2024-08-05 | 82.39 |
| 2024-08-02 | 85.14 |
| 2024-08-01 | 88.74 |
| 2024-07-31 | 89.90 |
| 2024-07-30 | 85.56 |
| 2024-07-29 | 88.63 |
| 2024-07-26 | 85.56 |
| 2024-07-25 | 85.78 |
| 2024-07-24 | 89.05 |
| 2024-07-23 | 90.53 |
| 2024-07-22 | 92.65 |
| 2024-07-19 | 90.11 |
| 2024-07-18 | 93.81 |
| 2024-07-17 | 93.28 |
| 2024-07-16 | 93.28 |
| 2024-07-15 | 96.46 |
| 2024-07-12 | 99.42 |
| 2024-07-11 | 94.55 |
| 2024-07-10 | 90.53 |
| 2024-07-09 | 90.85 |
| 2024-07-08 | 91.17 |
| 2024-07-05 | 93.07 |
| 2024-07-04 | 95.72 |
| 2024-07-03 | 94.55 |
| 2024-07-02 | 92.33 |
| 2024-06-28 | 91.59 |
| 2024-06-27 | 91.70 |
| 2024-06-26 | 95.29 |
| 2024-06-25 | 94.87 |
| 2024-06-24 | 94.55 |
| 2024-06-21 | 94.55 |
| 2024-06-20 | 97.83 |
| 2024-06-19 | 98.89 |
| 2024-06-18 | 93.39 |
| 2024-06-17 | 93.49 |
| 2024-06-14 | 93.18 |
| 2024-06-13 | 95.19 |
| 2024-06-12 | 93.39 |
| 2024-06-11 | 95.61 |
| 2024-06-07 | 97.30 |
| 2024-06-06 | 98.36 |
| 2024-06-05 | 97.30 |
| 2024-06-04 | 97.30 |
| 2024-06-03 | 96.88 |
| 2024-05-31 | 93.49 |
| 2024-05-30 | 95.19 |
| 2024-05-29 | 97.83 |
| 2024-05-28 | 101.11 |
| 2024-05-27 | 100.90 |
| 2024-05-24 | 98.68 |
| 2024-05-23 | 101.11 |
| 2024-05-22 | 104.49 |
| 2024-05-21 | 104.60 |
| 2024-05-20 | 109.46 |
| 2024-05-17 | 108.51 |
| 2024-05-16 | 106.50 |
| 2024-05-14 | 103.33 |
| 2024-05-13 | 103.75 |
| 2024-05-10 | 102.17 |
| 2024-05-09 | 97.41 |
| 2024-05-08 | 94.66 |
| 2024-05-07 | 96.24 |
| 2024-05-06 | 97.51 |
| 2024-05-03 | 96.24 |
| 2024-05-02 | 93.60 |
| 2024-04-30 | 88.63 |
| 2024-04-29 | 88.42 |
| 2024-04-26 | 87.68 |
| 2024-04-25 | 83.59 |
| 2024-04-24 | 82.75 |
| 2024-04-23 | 78.87 |
| 2024-04-22 | 75.20 |
| 2024-04-19 | 72.69 |
| 2024-04-18 | 74.36 |
| 2024-04-17 | 72.79 |
| 2024-04-16 | 72.90 |
| 2024-04-15 | 76.36 |
| 2024-04-12 | 77.93 |
| 2024-04-11 | 81.81 |
| 2024-04-10 | 82.33 |
| 2024-04-09 | 79.08 |
| 2024-04-08 | 77.93 |
| 2024-04-05 | 77.61 |
| 2024-04-03 | 77.61 |
| 2024-04-02 | 79.82 |
| 2024-03-28 | 75.62 |
| 2024-03-27 | 74.26 |
| 2024-03-26 | 76.57 |
| 2024-03-25 | 74.89 |
| 2024-03-22 | 75.20 |
| 2024-03-21 | 79.29 |
| 2024-03-20 | 75.83 |
| 2024-03-19 | 75.62 |
| 2024-03-18 | 77.82 |
| 2024-03-15 | 77.72 |
| 2024-03-14 | 80.03 |
| 2024-03-13 | 81.60 |
| 2024-03-12 | 81.60 |
| 2024-03-11 | 76.04 |
| 2024-03-08 | 73.63 |
| 2024-03-07 | 72.16 |
| 2024-03-06 | 74.05 |
| 2024-03-05 | 70.90 |
| 2024-03-04 | 75.52 |
| 2024-03-01 | 75.31 |
| 2024-02-29 | 74.36 |
| 2024-02-28 | 74.89 |
| 2024-02-27 | 77.82 |
| 2024-02-26 | 75.83 |
| 2024-02-23 | 76.98 |
| 2024-02-22 | 77.40 |
| 2024-02-21 | 74.57 |
| 2024-02-20 | 71.74 |
| 2024-02-19 | 70.80 |
| 2024-02-16 | 73.00 |
| 2024-02-15 | 68.60 |
| 2024-02-14 | 67.97 |
| 2024-02-09 | 66.29 |
| 2024-02-08 | 67.76 |
| 2024-02-07 | 69.86 |
| 2024-02-06 | 70.69 |
| 2024-02-05 | 63.88 |
| 2024-02-02 | 64.19 |
| 2024-02-01 | 65.03 |
| 2024-01-31 | 63.77 |
| 2024-01-30 | 65.98 |
| 2024-01-29 | 70.17 |
| 2024-01-26 | 68.81 |
| 2024-01-25 | 71.43 |
| 2024-01-24 | 68.39 |
| 2024-01-23 | 62.31 |
| 2024-01-22 | 58.43 |
| 2024-01-19 | 61.89 |
| 2024-01-18 | 62.83 |
| 2024-01-17 | 61.47 |
| 2024-01-16 | 67.76 |
| 2024-01-15 | 71.74 |
| 2024-01-12 | 71.85 |
| 2024-01-11 | 72.58 |
| 2024-01-10 | 70.38 |
| 2024-01-09 | 71.32 |
| 2024-01-08 | 71.53 |
| 2024-01-05 | 74.89 |
| 2024-01-04 | 76.25 |
| 2024-01-03 | 76.04 |
| 2024-01-02 | 77.61 |
| 2023-12-29 | 80.24 |
| 2023-12-28 | 80.65 |
| 2023-12-27 | 75.73 |
| 2023-12-22 | 72.69 |
| 2023-12-21 | 75.94 |
| 2023-12-20 | 75.73 |
| 2023-12-19 | 74.36 |
| 2023-12-18 | 75.73 |
| 2023-12-15 | 77.61 |
| 2023-12-14 | 73.42 |
| 2023-12-13 | 71.53 |
| 2023-12-12 | 73.11 |
| 2023-12-11 | 71.32 |
| 2023-12-08 | 72.58 |
| 2023-12-07 | 72.69 |
| 2023-12-06 | 73.94 |
| 2023-12-05 | 72.58 |
| 2023-12-04 | 76.04 |
| 2023-12-01 | 77.93 |
| 2023-11-30 | 80.24 |
| 2023-11-29 | 79.61 |
| 2023-11-28 | 83.49 |
| 2023-11-27 | 85.27 |
| 2023-11-24 | 85.48 |
| 2023-11-23 | 89.36 |
| 2023-11-22 | 87.26 |
| 2023-11-21 | 87.05 |
| 2023-11-20 | 87.68 |
| 2023-11-17 | 84.22 |
| 2023-11-16 | 88.20 |
| 2023-11-15 | 90.82 |
| 2023-11-14 | 83.80 |
| 2023-11-13 | 84.11 |
| 2023-11-10 | 81.49 |
| 2023-11-09 | 84.85 |
| 2023-11-08 | 85.06 |
| 2023-11-07 | 86.21 |
| 2023-11-06 | 89.46 |
| 2023-11-03 | 86.21 |
| 2023-11-02 | 81.70 |
| 2023-11-01 | 80.24 |
| 2023-10-31 | 80.55 |
| 2023-10-30 | 83.80 |
| 2023-10-27 | 83.80 |
| 2023-10-26 | 79.84 |
| 2023-10-25 | 80.34 |
| 2023-10-24 | 78.92 |
| 2023-10-20 | 80.85 |
| 2023-10-19 | 82.07 |
| 2023-10-18 | 86.85 |
| 2023-10-17 | 87.05 |
| 2023-10-16 | 85.73 |
| 2023-10-13 | 87.46 |
| 2023-10-12 | 91.73 |
| 2023-10-11 | 88.58 |
| 2023-10-10 | 86.24 |
| 2023-10-09 | 84.71 |
| 2023-10-06 | 84.41 |
| 2023-10-05 | 81.36 |
| 2023-10-04 | 81.06 |
| 2023-10-03 | 82.38 |
| 2023-09-29 | 87.46 |
| 2023-09-28 | 82.99 |
| 2023-09-27 | 85.53 |
| 2023-09-26 | 83.90 |
| 2023-09-25 | 86.44 |
| 2023-09-22 | 90.10 |
| 2023-09-21 | 85.83 |
| 2023-09-20 | 88.17 |
| 2023-09-19 | 89.39 |
| 2023-09-18 | 88.48 |
| 2023-09-15 | 91.12 |
| 2023-09-14 | 90.10 |
| 2023-09-13 | 89.59 |
| 2023-09-12 | 89.70 |
| 2023-09-11 | 90.31 |
| 2023-09-07 | 91.02 |
| 2023-09-06 | 93.36 |
| 2023-09-05 | 93.36 |
| 2023-09-04 | 97.42 |
| 2023-08-31 | 92.44 |
| 2023-08-30 | 93.15 |
| 2023-08-29 | 93.46 |
| 2023-08-28 | 89.59 |
| 2023-08-25 | 88.17 |
| 2023-08-24 | 90.71 |
| 2023-08-23 | 87.15 |
| 2023-08-22 | 86.24 |
| 2023-08-21 | 84.51 |
| 2023-08-18 | 87.87 |
| 2023-08-17 | 91.93 |
| 2023-08-16 | 91.63 |
| 2023-08-15 | 94.27 |
| 2023-08-14 | 96.20 |
| 2023-08-11 | 99.46 |
| 2023-08-10 | 101.08 |
| 2023-08-09 | 100.88 |
| 2023-08-08 | 100.17 |
| 2023-08-07 | 103.73 |
| 2023-08-04 | 103.73 |
| 2023-08-03 | 102.30 |
| 2023-08-02 | 103.22 |
| 2023-08-01 | 108.81 |
| 2023-07-31 | 108.81 |
| 2023-07-28 | 107.59 |
| 2023-07-27 | 104.54 |
| 2023-07-26 | 101.90 |
| 2023-07-25 | 102.51 |
| 2023-07-24 | 94.78 |
| 2023-07-21 | 99.15 |
| 2023-07-20 | 97.22 |
| 2023-07-19 | 97.63 |
| 2023-07-18 | 98.34 |
| 2023-07-14 | 102.30 |
| 2023-07-13 | 101.79 |
| 2023-07-12 | 96.81 |
| 2023-07-11 | 94.58 |
| 2023-07-10 | 92.95 |
| 2023-07-07 | 91.73 |
| 2023-07-06 | 93.36 |
| 2023-07-05 | 97.93 |
| 2023-07-04 | 100.88 |
| 2023-07-03 | 99.66 |
| 2023-06-30 | 95.69 |
| 2023-06-29 | 95.90 |
| 2023-06-28 | 98.54 |
| 2023-06-27 | 98.03 |
| 2023-06-26 | 94.68 |
| 2023-06-23 | 95.39 |
| 2023-06-21 | 98.74 |
| 2023-06-20 | 102.51 |
| 2023-06-19 | 105.35 |
| 2023-06-16 | 106.78 |
| 2023-06-15 | 104.74 |
| 2023-06-14 | 100.27 |
| 2023-06-13 | 101.59 |
| 2023-06-12 | 100.27 |
| 2023-06-09 | 99.86 |
| 2023-06-08 | 98.74 |
| 2023-06-07 | 98.13 |
| 2023-06-06 | 96.30 |
| 2023-06-05 | 96.71 |
| 2023-06-02 | 95.08 |
| 2023-06-01 | 87.36 |
| 2023-05-31 | 87.87 |
| 2023-05-30 | 91.32 |
| 2023-05-29 | 90.92 |
| 2023-05-25 | 92.85 |
| 2023-05-24 | 96.30 |
| 2023-05-23 | 99.25 |
| 2023-05-22 | 101.69 |
| 2023-05-19 | 99.25 |
| 2023-05-18 | 102.10 |
| 2023-05-17 | 100.17 |
| 2023-05-16 | 104.54 |
| 2023-05-15 | 104.54 |
| 2023-05-12 | 100.78 |
| 2023-05-11 | 101.90 |
| 2023-05-10 | 102.00 |
| 2023-05-09 | 102.91 |
| 2023-05-08 | 107.39 |
| 2023-05-05 | 104.95 |
| 2023-05-04 | 103.93 |
| 2023-05-03 | 101.08 |
| 2023-05-02 | 103.22 |
| 2023-04-28 | 103.32 |
| 2023-04-27 | 102.71 |
| 2023-04-26 | 101.60 |
| 2023-04-25 | 100.48 |
| 2023-04-24 | 103.92 |
| 2023-04-21 | 104.73 |
| 2023-04-20 | 108.37 |
| 2023-04-19 | 107.97 |
| 2023-04-18 | 110.80 |
| 2023-04-17 | 112.62 |
| 2023-04-14 | 109.38 |
| 2023-04-13 | 107.97 |
| 2023-04-12 | 107.56 |
| 2023-04-11 | 109.59 |
| 2023-04-06 | 107.77 |
| 2023-04-04 | 107.16 |
| 2023-04-03 | 108.37 |
| 2023-03-31 | 108.17 |
| 2023-03-30 | 107.56 |
| 2023-03-29 | 106.15 |
| 2023-03-28 | 102.30 |
| 2023-03-27 | 99.98 |
| 2023-03-24 | 103.32 |
| 2023-03-23 | 104.93 |
| 2023-03-22 | 100.28 |
| 2023-03-21 | 96.84 |
| 2023-03-20 | 94.31 |
| 2023-03-17 | 99.67 |
| 2023-03-16 | 96.54 |
| 2023-03-15 | 100.08 |
| 2023-03-14 | 96.84 |
| 2023-03-13 | 101.49 |
| 2023-03-10 | 97.15 |
| 2023-03-09 | 103.92 |
| 2023-03-08 | 104.73 |
| 2023-03-07 | 109.59 |
| 2023-03-06 | 110.40 |
| 2023-03-03 | 110.19 |
| 2023-03-02 | 108.37 |
| 2023-03-01 | 109.99 |
| 2023-02-28 | 102.20 |
| 2023-02-27 | 103.11 |
| 2023-02-24 | 104.73 |
| 2023-02-23 | 107.16 |
| 2023-02-22 | 107.77 |
| 2023-02-21 | 109.18 |
| 2023-02-20 | 112.42 |
| 2023-02-17 | 111.21 |
| 2023-02-16 | 113.84 |
| 2023-02-15 | 111.81 |
| 2023-02-14 | 114.85 |
| 2023-02-13 | 115.86 |
| 2023-02-10 | 115.45 |
| 2023-02-09 | 120.11 |
| 2023-02-08 | 116.67 |
| 2023-02-07 | 116.67 |
| 2023-02-06 | 116.06 |
| 2023-02-03 | 120.31 |
| 2023-02-02 | 123.34 |
| 2023-02-01 | 124.36 |
| 2023-01-31 | 122.53 |
| 2023-01-30 | 124.76 |
| 2023-01-27 | 130.42 |
| 2023-01-26 | 129.82 |
| 2023-01-20 | 124.36 |
| 2023-01-19 | 120.31 |
| 2023-01-18 | 120.71 |
| 2023-01-17 | 119.50 |
| 2023-01-16 | 120.92 |
| 2023-01-13 | 121.12 |
| 2023-01-12 | 118.89 |
| 2023-01-11 | 118.29 |
| 2023-01-10 | 117.07 |
| 2023-01-09 | 117.48 |
| 2023-01-06 | 113.63 |
| 2023-01-05 | 114.24 |
| 2023-01-04 | 111.61 |
| 2023-01-03 | 104.93 |
| 2022-12-30 | 101.49 |
| 2022-12-29 | 100.79 |
| 2022-12-28 | 102.71 |
| 2022-12-23 | 99.27 |
| 2022-12-22 | 100.18 |
| 2022-12-21 | 95.12 |
| 2022-12-20 | 94.31 |
| 2022-12-19 | 97.35 |
| 2022-12-16 | 98.46 |
| 2022-12-15 | 97.35 |
| 2022-12-14 | 100.28 |
| 2022-12-13 | 99.57 |
| 2022-12-12 | 98.06 |
| 2022-12-09 | 102.30 |
| 2022-12-08 | 97.85 |
| 2022-12-07 | 91.99 |
| 2022-12-06 | 98.06 |
| 2022-12-05 | 97.95 |
| 2022-12-02 | 89.86 |
| 2022-12-01 | 91.38 |
| 2022-11-30 | 89.15 |
| 2022-11-29 | 85.31 |
| 2022-11-28 | 76.21 |
| 2022-11-25 | 78.84 |
| 2022-11-24 | 79.85 |
| 2022-11-23 | 78.23 |
| 2022-11-22 | 77.22 |
| 2022-11-21 | 79.75 |
| 2022-11-18 | 82.88 |
| 2022-11-17 | 83.59 |
| 2022-11-16 | 85.72 |
| 2022-11-15 | 86.63 |
| 2022-11-14 | 79.04 |
| 2022-11-11 | 76.21 |
| 2022-11-10 | 63.87 |
| 2022-11-09 | 66.50 |
| 2022-11-08 | 68.62 |
| 2022-11-07 | 68.72 |
| 2022-11-04 | 64.17 |
| 2022-11-03 | 55.98 |
| 2022-11-02 | 60.93 |
| 2022-11-01 | 57.29 |
| 2022-10-31 | 49.91 |
| 2022-10-28 | 51.12 |
| 2022-10-27 | 56.89 |
| 2022-10-26 | 55.91 |
| 2022-10-25 | 54.45 |
| 2022-10-24 | 54.45 |
| 2022-10-21 | 64.70 |
| 2022-10-20 | 65.19 |
| 2022-10-19 | 67.63 |
| 2022-10-18 | 71.43 |
| 2022-10-17 | 68.31 |
| 2022-10-14 | 68.21 |
| 2022-10-13 | 66.55 |
| 2022-10-12 | 69.38 |
| 2022-10-11 | 70.75 |
| 2022-10-10 | 74.26 |
| 2022-10-07 | 79.44 |
| 2022-10-06 | 82.17 |
| 2022-10-05 | 82.86 |
| 2022-10-03 | 72.90 |
| 2022-09-30 | 74.65 |
| 2022-09-29 | 73.78 |
| 2022-09-28 | 74.75 |
| 2022-09-27 | 80.81 |
| 2022-09-26 | 80.61 |
| 2022-09-23 | 81.39 |
| 2022-09-22 | 83.64 |
| 2022-09-21 | 86.57 |
| 2022-09-20 | 89.79 |
| 2022-09-19 | 87.35 |
| 2022-09-16 | 89.40 |
| 2022-09-15 | 90.96 |
| 2022-09-14 | 90.37 |
| 2022-09-13 | 94.96 |
| 2022-09-09 | 95.25 |
| 2022-09-08 | 90.18 |
| 2022-09-07 | 92.03 |
| 2022-09-06 | 93.40 |
| 2022-09-05 | 93.30 |
| 2022-09-02 | 95.64 |
| 2022-09-01 | 97.21 |
| 2022-08-31 | 100.14 |
| 2022-08-30 | 100.14 |
| 2022-08-29 | 100.33 |
| 2022-08-26 | 102.09 |
| 2022-08-25 | 100.14 |
| 2022-08-24 | 93.30 |
| 2022-08-23 | 95.64 |
| 2022-08-22 | 97.99 |
| 2022-08-19 | 98.38 |
| 2022-08-18 | 97.99 |
| 2022-08-17 | 99.35 |
| 2022-08-16 | 98.57 |
| 2022-08-15 | 100.92 |
| 2022-08-12 | 102.28 |
| 2022-08-11 | 100.92 |
| 2022-08-10 | 96.62 |
| 2022-08-09 | 100.14 |
| 2022-08-08 | 100.72 |
| 2022-08-05 | 102.09 |
| 2022-08-04 | 101.89 |
| 2022-08-03 | 97.99 |
| 2022-08-02 | 97.21 |
| 2022-08-01 | 101.89 |
| 2022-07-29 | 101.89 |
| 2022-07-28 | 106.19 |
| 2022-07-27 | 106.97 |
| 2022-07-26 | 109.51 |
| 2022-07-25 | 106.19 |
| 2022-07-22 | 105.99 |
| 2022-07-21 | 105.80 |
| 2022-07-20 | 109.31 |
| 2022-07-19 | 107.16 |
| 2022-07-18 | 108.53 |
| 2022-07-15 | 103.45 |
| 2022-07-14 | 107.36 |
| 2022-07-13 | 108.34 |
| 2022-07-12 | 108.53 |
| 2022-07-11 | 111.27 |
| 2022-07-08 | 116.93 |
| 2022-07-07 | 116.54 |
| 2022-07-06 | 114.97 |
| 2022-07-05 | 117.90 |
| 2022-07-04 | 117.51 |
| 2022-06-30 | 117.51 |
| 2022-06-29 | 118.49 |
| 2022-06-28 | 121.81 |
| 2022-06-27 | 120.44 |
| 2022-06-24 | 115.17 |
| 2022-06-23 | 111.07 |
| 2022-06-22 | 108.34 |
| 2022-06-21 | 113.61 |
| 2022-06-20 | 110.09 |
| 2022-06-17 | 109.51 |
| 2022-06-16 | 106.58 |
| 2022-06-15 | 111.27 |
| 2022-06-14 | 108.53 |
| 2022-06-13 | 108.34 |
| 2022-06-10 | 115.95 |
| 2022-06-09 | 116.34 |
| 2022-06-08 | 117.32 |
| 2022-06-07 | 112.83 |
| 2022-06-06 | 113.80 |
| 2022-06-02 | 108.34 |
| 2022-06-01 | 110.09 |
| 2022-05-31 | 111.07 |
| 2022-05-30 | 108.14 |
| 2022-05-27 | 104.24 |
| 2022-05-26 | 98.18 |
| 2022-05-25 | 98.96 |
| 2022-05-24 | 98.38 |
| 2022-05-23 | 101.31 |
| 2022-05-20 | 103.65 |
| 2022-05-19 | 97.99 |
| 2022-05-18 | 102.48 |
| 2022-05-17 | 102.28 |
| 2022-05-16 | 95.84 |
| 2022-05-13 | 95.25 |
| 2022-05-12 | 90.08 |
| 2022-05-11 | 94.86 |
| 2022-05-10 | 92.52 |
| 2022-05-06 | 96.62 |
| 2022-05-05 | 103.85 |
| 2022-05-04 | 104.82 |
| 2022-05-03 | 107.16 |
| 2022-04-29 | 107.16 |
| 2022-04-28 | 98.96 |
| 2022-04-27 | 95.84 |
| 2022-04-26 | 95.84 |
| 2022-04-25 | 96.03 |
| 2022-04-22 | 102.65 |
| 2022-04-21 | 103.04 |
| 2022-04-20 | 105.37 |
| 2022-04-19 | 106.34 |
| 2022-04-14 | 111.20 |
| 2022-04-13 | 109.84 |
| 2022-04-12 | 109.26 |
| 2022-04-11 | 108.29 |
| 2022-04-08 | 114.90 |
| 2022-04-07 | 114.12 |
| 2022-04-06 | 116.45 |
| 2022-04-04 | 120.73 |
| 2022-04-01 | 116.45 |
| 2022-03-31 | 116.65 |
| 2022-03-30 | 117.82 |
| 2022-03-29 | 115.09 |
| 2022-03-28 | 112.76 |
| 2022-03-25 | 109.84 |
| 2022-03-24 | 115.29 |
| 2022-03-23 | 117.04 |
| 2022-03-22 | 114.70 |
| 2022-03-21 | 108.09 |
| 2022-03-18 | 110.62 |
| 2022-03-17 | 110.81 |
| 2022-03-16 | 96.81 |
| 2022-03-15 | 81.35 |
| 2022-03-14 | 92.53 |
| 2022-03-11 | 102.26 |
| 2022-03-10 | 105.18 |
| 2022-03-09 | 102.06 |
| 2022-03-08 | 103.04 |
| 2022-03-07 | 106.34 |
| 2022-03-04 | 114.51 |
| 2022-03-03 | 120.15 |
| 2022-03-02 | 118.79 |
| 2022-03-01 | 122.48 |
| 2022-02-28 | 122.48 |
| 2022-02-25 | 122.87 |
| 2022-02-24 | 124.23 |
| 2022-02-23 | 131.43 |
| 2022-02-22 | 129.68 |
| 2022-02-21 | 136.68 |
| 2022-02-18 | 138.04 |
| 2022-02-17 | 142.32 |
| 2022-02-16 | 141.35 |
| 2022-02-15 | 137.85 |
| 2022-02-14 | 139.99 |
| 2022-02-11 | 143.29 |
| 2022-02-10 | 143.49 |
| 2022-02-09 | 142.71 |
| 2022-02-08 | 138.04 |
| 2022-02-07 | 139.99 |
| 2022-02-04 | 140.18 |
| 2022-01-31 | 133.18 |
| 2022-01-28 | 130.26 |
| 2022-01-27 | 132.60 |
| 2022-01-26 | 137.26 |
| 2022-01-25 | 137.26 |
| 2022-01-24 | 141.15 |
| 2022-01-21 | 143.68 |
| 2022-01-20 | 143.88 |
| 2022-01-19 | 135.51 |
| 2022-01-18 | 135.90 |
| 2022-01-17 | 136.68 |
| 2022-01-14 | 138.04 |
| 2022-01-13 | 138.82 |
| 2022-01-12 | 138.24 |
| 2022-01-11 | 132.01 |
| 2022-01-10 | 131.82 |
| 2022-01-07 | 129.87 |
| 2022-01-06 | 125.79 |
| 2022-01-05 | 124.04 |
| 2022-01-04 | 127.93 |
| 2022-01-03 | 127.54 |
| 2021-12-31 | 128.71 |
| 2021-12-30 | 126.37 |
| 2021-12-29 | 125.60 |
| 2021-12-28 | 127.73 |
| 2021-12-24 | 127.35 |
| 2021-12-23 | 126.96 |
| 2021-12-22 | 125.60 |
| 2021-12-21 | 124.62 |
| 2021-12-20 | 122.68 |
| 2021-12-17 | 126.96 |
| 2021-12-16 | 130.07 |
| 2021-12-15 | 129.29 |
| 2021-12-14 | 131.04 |
| 2021-12-13 | 134.74 |
| 2021-12-10 | 134.54 |
| 2021-12-09 | 137.07 |
| 2021-12-08 | 134.93 |
| 2021-12-07 | 134.74 |
| 2021-12-06 | 128.51 |
| 2021-12-03 | 132.60 |
| 2021-12-02 | 132.99 |
| 2021-12-01 | 131.82 |
| 2021-11-30 | 129.68 |
| 2021-11-29 | 134.74 |
| 2021-11-26 | 135.90 |
| 2021-11-25 | 142.32 |
| 2021-11-24 | 141.74 |
| 2021-11-23 | 141.35 |
| 2021-11-22 | 144.07 |
| 2021-11-19 | 144.85 |
| 2021-11-18 | 146.99 |
| 2021-11-17 | 150.68 |
| 2021-11-16 | 150.88 |
| 2021-11-15 | 148.54 |
| 2021-11-12 | 147.96 |
| 2021-11-11 | 147.38 |
| 2021-11-10 | 144.65 |
| 2021-11-09 | 142.71 |
| 2021-11-08 | 142.71 |
| 2021-11-05 | 143.88 |
| 2021-11-04 | 146.79 |
| 2021-11-03 | 144.65 |
| 2021-11-02 | 146.02 |
| 2021-11-01 | 146.02 |
| 2021-10-29 | 148.15 |
| 2021-10-28 | 149.32 |
| 2021-10-27 | 150.27 |
| 2021-10-26 | 154.08 |
| 2021-10-25 | 155.04 |
| 2021-10-22 | 154.85 |
| 2021-10-21 | 153.51 |
| 2021-10-20 | 155.42 |
| 2021-10-19 | 151.80 |
| 2021-10-18 | 148.56 |
| 2021-10-15 | 147.42 |
| 2021-10-12 | 143.80 |
| 2021-10-11 | 147.04 |
| 2021-10-08 | 142.66 |
| 2021-10-07 | 141.51 |
| 2021-10-06 | 134.47 |
| 2021-10-05 | 135.80 |
| 2021-10-04 | 135.42 |
| 2021-09-30 | 140.18 |
| 2021-09-29 | 141.13 |
| 2021-09-28 | 139.23 |
| 2021-09-27 | 136.37 |
| 2021-09-24 | 136.75 |
| 2021-09-23 | 139.80 |
| 2021-09-21 | 136.75 |
| 2021-09-20 | 135.80 |
| 2021-09-17 | 143.61 |
| 2021-09-16 | 141.51 |
| 2021-09-15 | 145.51 |
| 2021-09-14 | 149.13 |
| 2021-09-13 | 151.99 |
| 2021-09-10 | 155.61 |
| 2021-09-09 | 150.85 |
| 2021-09-08 | 156.18 |
| 2021-09-07 | 156.94 |
| 2021-09-06 | 154.85 |
| 2021-09-03 | 152.75 |
| 2021-09-02 | 154.27 |
| 2021-09-01 | 153.32 |
| 2021-08-31 | 151.61 |
| 2021-08-30 | 148.56 |
| 2021-08-27 | 147.23 |
| 2021-08-26 | 147.42 |
| 2021-08-25 | 150.08 |
| 2021-08-24 | 149.89 |
| 2021-08-23 | 144.56 |
| 2021-08-20 | 141.70 |
| 2021-08-19 | 146.08 |
| 2021-08-18 | 151.23 |
| 2021-08-17 | 150.08 |
| 2021-08-16 | 154.46 |
| 2021-08-13 | 156.18 |
| 2021-08-12 | 156.94 |
| 2021-08-11 | 158.46 |
| 2021-08-10 | 157.89 |
| 2021-08-09 | 154.85 |
| 2021-08-06 | 154.27 |
| 2021-08-05 | 154.46 |
| 2021-08-04 | 156.56 |
| 2021-08-03 | 154.08 |
| 2021-08-02 | 154.46 |
| 2021-07-30 | 152.56 |
| 2021-07-29 | 155.61 |
| 2021-07-28 | 147.99 |
| 2021-07-27 | 144.37 |
| 2021-07-26 | 154.27 |
| 2021-07-23 | 165.32 |
| 2021-07-22 | 168.94 |
| 2021-07-21 | 164.37 |
| 2021-07-20 | 164.37 |
| 2021-07-19 | 166.65 |
| 2021-07-16 | 172.37 |
| 2021-07-15 | 171.42 |
| 2021-07-14 | 169.51 |
| 2021-07-13 | 171.23 |
| 2021-07-12 | 167.61 |
| 2021-07-09 | 166.08 |
| 2021-07-08 | 164.18 |
| 2021-07-07 | 171.80 |
| 2021-07-06 | 171.99 |
| 2021-07-05 | 172.75 |
| 2021-07-02 | 173.70 |
| 2021-06-30 | 178.46 |
| 2021-06-29 | 180.18 |
| 2021-06-28 | 182.27 |
| 2021-06-25 | 182.08 |
| 2021-06-24 | 178.84 |
| 2021-06-23 | 178.27 |
| 2021-06-22 | 172.94 |
| 2021-06-21 | 174.84 |
| 2021-06-18 | 177.70 |
| 2021-06-17 | 175.03 |
| 2021-06-16 | 174.27 |
| 2021-06-15 | 176.18 |
| 2021-06-11 | 178.08 |
| 2021-06-10 | 176.94 |
| 2021-06-09 | 177.13 |
| 2021-06-08 | 177.32 |
| 2021-06-07 | 177.51 |
| 2021-06-04 | 178.46 |
| 2021-06-03 | 178.65 |
| 2021-06-02 | 181.70 |
| 2021-06-01 | 183.61 |
| 2021-05-31 | 179.99 |
| 2021-05-28 | 180.18 |
| 2021-05-27 | 179.80 |
| 2021-05-26 | 179.80 |
| 2021-05-25 | 177.89 |
| 2021-05-24 | 172.94 |
| 2021-05-21 | 172.75 |
| 2021-05-20 | 172.56 |
| 2021-05-18 | 174.08 |
| 2021-05-17 | 170.27 |
| 2021-05-14 | 168.56 |
| 2021-05-13 | 166.46 |
| 2021-05-12 | 170.46 |
| 2021-05-11 | 167.80 |
| 2021-05-10 | 173.70 |
| 2021-05-07 | 174.46 |
| 2021-05-06 | 174.08 |
| 2021-05-05 | 172.75 |
| 2021-05-04 | 174.08 |
| 2021-05-03 | 171.23 |
| 2021-04-30 | 174.27 |
| 2021-04-29 | 180.56 |
| 2021-04-28 | 176.94 |
| 2021-04-27 | 175.24 |
| 2021-04-26 | 175.81 |
| 2021-04-23 | 177.13 |
| 2021-04-22 | 173.73 |
| 2021-04-21 | 172.79 |
| 2021-04-20 | 177.13 |
| 2021-04-19 | 177.32 |
| 2021-04-16 | 176.00 |
| 2021-04-15 | 173.92 |
| 2021-04-14 | 175.62 |
| 2021-04-13 | 172.98 |
| 2021-04-12 | 170.33 |
| 2021-04-09 | 173.73 |
| 2021-04-08 | 176.37 |
| 2021-04-07 | 172.79 |
| 2021-04-01 | 175.24 |
| 2021-03-31 | 170.52 |
| 2021-03-30 | 172.03 |
| 2021-03-29 | 170.14 |
| 2021-03-26 | 169.58 |
| 2021-03-25 | 165.80 |
| 2021-03-24 | 165.42 |
| 2021-03-23 | 171.84 |
| 2021-03-22 | 174.67 |
| 2021-03-19 | 175.43 |
| 2021-03-18 | 179.96 |
| 2021-03-17 | 176.56 |
| 2021-03-16 | 176.18 |
| 2021-03-15 | 174.86 |
| 2021-03-12 | 173.73 |
| 2021-03-11 | 179.20 |
| 2021-03-10 | 175.05 |
| 2021-03-09 | 173.35 |
| 2021-03-08 | 171.28 |
| 2021-03-05 | 176.00 |
| 2021-03-04 | 177.69 |
| 2021-03-03 | 183.17 |
| 2021-03-02 | 176.00 |
| 2021-03-01 | 179.20 |
| 2021-02-26 | 175.81 |
| 2021-02-25 | 186.19 |
| 2021-02-24 | 182.04 |
| 2021-02-23 | 190.72 |
| 2021-02-22 | 188.08 |
| 2021-02-19 | 190.72 |
| 2021-02-18 | 190.53 |
| 2021-02-17 | 194.87 |
| 2021-02-16 | 191.66 |
| 2021-02-11 | 186.19 |
| 2021-02-10 | 185.62 |
| 2021-02-09 | 179.20 |
| 2021-02-08 | 178.45 |
| 2021-02-05 | 178.26 |
| 2021-02-04 | 176.00 |
| 2021-02-03 | 178.07 |
| 2021-02-02 | 177.69 |
| 2021-02-01 | 174.30 |
| 2021-01-29 | 168.63 |
| 2021-01-28 | 170.90 |
| 2021-01-27 | 178.07 |
| 2021-01-26 | 179.02 |
| 2021-01-25 | 185.81 |
| 2021-01-22 | 179.58 |
| 2021-01-21 | 183.74 |
| 2021-01-20 | 183.92 |
| 2021-01-19 | 181.28 |
| 2021-01-18 | 173.73 |
| 2021-01-15 | 171.65 |
| 2021-01-14 | 170.33 |
| 2021-01-13 | 168.07 |
| 2021-01-12 | 168.07 |
| 2021-01-11 | 165.42 |
| 2021-01-08 | 164.48 |
| 2021-01-07 | 161.46 |
| 2021-01-06 | 162.78 |
| 2021-01-05 | 161.84 |
| 2021-01-04 | 160.89 |
| 2020-12-31 | 158.63 |
| 2020-12-30 | 158.06 |
| 2020-12-29 | 152.40 |
| 2020-12-28 | 149.94 |
| 2020-12-24 | 151.08 |
| 2020-12-23 | 150.32 |
| 2020-12-22 | 148.24 |
| 2020-12-21 | 149.76 |
| 2020-12-18 | 151.08 |
| 2020-12-17 | 153.53 |
| 2020-12-16 | 151.83 |
| 2020-12-15 | 149.19 |
| 2020-12-14 | 150.89 |
| 2020-12-11 | 152.02 |
| 2020-12-10 | 151.08 |
| 2020-12-09 | 151.83 |
| 2020-12-08 | 149.76 |
| 2020-12-07 | 151.27 |
| 2020-12-04 | 154.66 |
| 2020-12-03 | 153.91 |
| 2020-12-02 | 151.83 |
| 2020-12-01 | 152.21 |
| 2020-11-30 | 150.70 |
| 2020-11-27 | 155.61 |
| 2020-11-26 | 154.29 |
| 2020-11-25 | 152.78 |
| 2020-11-24 | 152.40 |
| 2020-11-23 | 151.45 |
| 2020-11-20 | 150.89 |
| 2020-11-19 | 150.32 |
| 2020-11-18 | 151.83 |
| 2020-11-17 | 150.89 |
| 2020-11-16 | 150.51 |
| 2020-11-13 | 148.24 |
| 2020-11-12 | 148.62 |
| 2020-11-11 | 149.19 |
| 2020-11-10 | 149.19 |
| 2020-11-09 | 146.92 |
| 2020-11-06 | 144.28 |
| 2020-11-05 | 142.58 |
| 2020-11-04 | 135.97 |
| 2020-11-03 | 137.11 |
| 2020-11-02 | 132.20 |
| 2020-10-30 | 128.80 |
| 2020-10-29 | 133.33 |
| 2020-10-28 | 134.07 |
| 2020-10-27 | 134.62 |
| 2020-10-23 | 136.27 |
| 2020-10-22 | 134.99 |
| 2020-10-21 | 134.80 |
| 2020-10-20 | 132.96 |
| 2020-10-19 | 132.78 |
| 2020-10-16 | 131.68 |
| 2020-10-15 | 128.92 |
| 2020-10-14 | 133.70 |
| 2020-10-12 | 134.25 |
| 2020-10-09 | 129.65 |
| 2020-10-08 | 129.29 |
| 2020-10-07 | 130.39 |
| 2020-10-06 | 127.82 |
| 2020-10-05 | 125.42 |
| 2020-09-30 | 123.22 |
| 2020-09-29 | 121.38 |
| 2020-09-28 | 123.22 |
| 2020-09-25 | 121.20 |
| 2020-09-24 | 121.75 |
| 2020-09-23 | 125.42 |
| 2020-09-22 | 125.24 |
| 2020-09-21 | 127.26 |
| 2020-09-18 | 132.04 |
| 2020-09-17 | 130.94 |
| 2020-09-16 | 134.25 |
| 2020-09-15 | 134.62 |
| 2020-09-14 | 133.52 |
| 2020-09-11 | 132.23 |
| 2020-09-10 | 131.12 |
| 2020-09-09 | 132.04 |
| 2020-09-08 | 133.33 |
| 2020-09-07 | 133.88 |
| 2020-09-04 | 134.62 |
| 2020-09-03 | 136.46 |
| 2020-09-02 | 137.38 |
| 2020-09-01 | 137.93 |
| 2020-08-31 | 137.56 |
| 2020-08-28 | 140.13 |
| 2020-08-27 | 138.66 |
| 2020-08-26 | 140.13 |
| 2020-08-25 | 140.50 |
| 2020-08-24 | 140.69 |
| 2020-08-21 | 137.01 |
| 2020-08-20 | 133.88 |
| 2020-08-19 | 137.93 |
| 2020-08-18 | 139.22 |
| 2020-08-17 | 139.03 |
| 2020-08-14 | 137.38 |
| 2020-08-13 | 138.11 |
| 2020-08-12 | 137.93 |
| 2020-08-11 | 134.99 |
| 2020-08-10 | 130.76 |
| 2020-08-07 | 131.49 |
| 2020-08-06 | 135.35 |
| 2020-08-05 | 137.19 |
| 2020-08-04 | 135.54 |
| 2020-08-03 | 130.94 |
| 2020-07-31 | 132.23 |
| 2020-07-30 | 132.96 |
| 2020-07-29 | 134.62 |
| 2020-07-28 | 134.07 |
| 2020-07-27 | 133.15 |
| 2020-07-24 | 133.15 |
| 2020-07-23 | 138.11 |
| 2020-07-22 | 136.09 |
| 2020-07-21 | 141.61 |
| 2020-07-20 | 136.46 |
| 2020-07-17 | 137.19 |
| 2020-07-16 | 135.91 |
| 2020-07-15 | 140.69 |
| 2020-07-14 | 140.50 |
| 2020-07-13 | 143.44 |
| 2020-07-10 | 142.16 |
| 2020-07-09 | 147.12 |
| 2020-07-08 | 145.83 |
| 2020-07-07 | 144.92 |
| 2020-07-06 | 147.67 |
| 2020-07-03 | 138.30 |
| 2020-07-02 | 136.27 |
| 2020-06-30 | 128.92 |
| 2020-06-29 | 127.63 |
| 2020-06-26 | 129.84 |
| 2020-06-24 | 132.04 |
| 2020-06-23 | 133.15 |
| 2020-06-22 | 129.84 |
| 2020-06-19 | 130.39 |
| 2020-06-18 | 128.73 |
| 2020-06-17 | 128.92 |
| 2020-06-16 | 128.00 |
| 2020-06-15 | 122.48 |
| 2020-06-12 | 127.08 |
| 2020-06-11 | 128.55 |
| 2020-06-10 | 134.07 |
| 2020-06-09 | 133.88 |
| 2020-06-08 | 131.12 |
| 2020-06-05 | 131.12 |
| 2020-06-04 | 127.26 |
| 2020-06-03 | 126.90 |
| 2020-06-02 | 123.03 |
| 2020-06-01 | 120.46 |
| 2020-05-29 | 113.29 |
| 2020-05-28 | 114.67 |
| 2020-05-27 | 116.05 |
| 2020-05-26 | 117.43 |
| 2020-05-25 | 112.83 |
| 2020-05-22 | 112.83 |
| 2020-05-21 | 124.78 |
| 2020-05-20 | 126.62 |
| 2020-05-19 | 126.16 |
| 2020-05-18 | 122.48 |
| 2020-05-15 | 120.64 |
| 2020-05-14 | 120.64 |
| 2020-05-13 | 123.86 |
| 2020-05-12 | 124.78 |
| 2020-05-11 | 128.00 |
| 2020-05-08 | 124.32 |
| 2020-05-07 | 122.02 |
| 2020-05-06 | 123.86 |
| 2020-05-05 | 120.64 |
| 2020-05-04 | 118.35 |
| 2020-04-29 | 127.54 |
| 2020-04-28 | 127.54 |
| 2020-04-27 | 124.41 |
| 2020-04-24 | 120.29 |
| 2020-04-23 | 121.21 |
| 2020-04-22 | 120.75 |
| 2020-04-21 | 119.83 |
| 2020-04-20 | 125.33 |
| 2020-04-17 | 124.87 |
| 2020-04-16 | 122.12 |
| 2020-04-15 | 122.58 |
| 2020-04-14 | 126.25 |
| 2020-04-09 | 124.41 |
| 2020-04-08 | 121.67 |
| 2020-04-07 | 124.41 |
| 2020-04-06 | 119.38 |
| 2020-04-03 | 114.80 |
| 2020-04-02 | 115.25 |
| 2020-04-01 | 113.42 |
| 2020-03-31 | 118.46 |
| 2020-03-30 | 114.34 |
| 2020-03-27 | 117.54 |
| 2020-03-26 | 116.17 |
| 2020-03-25 | 118.00 |
| 2020-03-24 | 111.13 |
| 2020-03-23 | 101.51 |
| 2020-03-20 | 111.59 |
| 2020-03-19 | 101.51 |
| 2020-03-18 | 107.47 |
| 2020-03-17 | 116.17 |
| 2020-03-16 | 115.25 |
| 2020-03-13 | 123.04 |
| 2020-03-12 | 125.79 |
| 2020-03-11 | 134.49 |
| 2020-03-10 | 135.41 |
| 2020-03-09 | 133.12 |
| 2020-03-06 | 142.73 |
| 2020-03-05 | 147.77 |
| 2020-03-04 | 143.19 |
| 2020-03-03 | 143.65 |
| 2020-03-02 | 144.11 |
| 2020-02-28 | 142.28 |
| 2020-02-27 | 148.69 |
| 2020-02-26 | 146.86 |
| 2020-02-25 | 148.23 |
| 2020-02-24 | 147.77 |
| 2020-02-21 | 151.89 |
| 2020-02-20 | 154.18 |
| 2020-02-19 | 155.10 |
| 2020-02-18 | 153.72 |
| 2020-02-17 | 157.85 |
| 2020-02-14 | 156.47 |
| 2020-02-13 | 156.01 |
| 2020-02-12 | 156.93 |
| 2020-02-11 | 154.18 |
| 2020-02-10 | 150.98 |
| 2020-02-07 | 152.35 |
| 2020-02-06 | 153.72 |
| 2020-02-05 | 146.86 |
| 2020-02-04 | 145.94 |
| 2020-02-03 | 142.73 |
| 2020-01-31 | 142.73 |
| 2020-01-30 | 144.11 |
| 2020-01-29 | 150.06 |
| 2020-01-24 | 157.39 |
| 2020-01-23 | 156.47 |
| 2020-01-22 | 161.51 |
| 2020-01-21 | 157.85 |
| 2020-01-20 | 165.17 |
| 2020-01-17 | 167.46 |
| 2020-01-16 | 165.63 |
| 2020-01-15 | 165.17 |
| 2020-01-14 | 166.09 |
| 2020-01-13 | 167.01 |
| 2020-01-10 | 163.80 |
| 2020-01-09 | 163.80 |
| 2020-01-08 | 158.76 |
| 2020-01-07 | 160.59 |
| 2020-01-06 | 160.59 |
| 2020-01-03 | 162.43 |
| 2020-01-02 | 162.88 |
| 2019-12-31 | 160.59 |
| 2019-12-30 | 161.51 |
| 2019-12-27 | 160.14 |
| 2019-12-24 | 156.47 |
| 2019-12-23 | 157.39 |
| 2019-12-20 | 157.85 |
| 2019-12-19 | 156.47 |
| 2019-12-18 | 156.93 |
| 2019-12-17 | 156.47 |
| 2019-12-16 | 153.72 |
| 2019-12-13 | 155.10 |
| 2019-12-12 | 149.14 |
| 2019-12-11 | 145.48 |
| 2019-12-10 | 143.65 |
| 2019-12-09 | 144.57 |
| 2019-12-06 | 144.11 |
| 2019-12-05 | 142.28 |
| 2019-12-04 | 140.44 |
| 2019-12-03 | 143.19 |
| 2019-12-02 | 144.11 |
| 2019-11-29 | 142.73 |
| 2019-11-28 | 147.77 |
| 2019-11-27 | 148.69 |
| 2019-11-26 | 148.23 |
| 2019-11-25 | 148.69 |
| 2019-11-22 | 145.02 |
| 2019-11-21 | 143.65 |
| 2019-11-20 | 147.77 |
| 2019-11-19 | 149.60 |
| 2019-11-18 | 145.48 |
| 2019-11-15 | 142.73 |
| 2019-11-14 | 143.19 |
| 2019-11-13 | 144.57 |
| 2019-11-12 | 149.14 |
| 2019-11-11 | 148.23 |
| 2019-11-08 | 154.64 |
| 2019-11-07 | 156.47 |
| 2019-11-06 | 155.10 |
| 2019-11-05 | 155.10 |
| 2019-11-04 | 154.18 |
| 2019-11-01 | 150.06 |
| 2019-10-31 | 147.77 |
| 2019-10-30 | 145.66 |
| 2019-10-29 | 147.00 |
| 2019-10-28 | 147.44 |
| 2019-10-25 | 146.11 |
| 2019-10-24 | 146.11 |
| 2019-10-23 | 144.77 |
| 2019-10-22 | 146.55 |
| 2019-10-21 | 145.66 |
| 2019-10-18 | 146.11 |
| 2019-10-17 | 147.44 |
| 2019-10-16 | 145.22 |
| 2019-10-15 | 143.88 |
| 2019-10-14 | 144.33 |
| 2019-10-11 | 142.99 |
| 2019-10-10 | 136.76 |
| 2019-10-09 | 136.76 |
| 2019-10-08 | 138.54 |
| 2019-10-04 | 137.65 |
| 2019-10-03 | 140.32 |
| 2019-10-02 | 139.43 |
| 2019-09-30 | 139.88 |
| 2019-09-27 | 138.99 |
| 2019-09-26 | 139.43 |
| 2019-09-25 | 138.99 |
| 2019-09-24 | 142.10 |
| 2019-09-23 | 141.21 |
| 2019-09-20 | 143.44 |
| 2019-09-19 | 143.44 |
| 2019-09-18 | 146.11 |
| 2019-09-17 | 146.11 |
| 2019-09-16 | 148.78 |
| 2019-09-13 | 151.00 |
| 2019-09-12 | 148.78 |
| 2019-09-11 | 148.78 |
| 2019-09-10 | 145.22 |
| 2019-09-09 | 145.22 |
| 2019-09-06 | 144.33 |
| 2019-09-05 | 143.88 |
| 2019-09-04 | 142.99 |
| 2019-09-03 | 134.09 |
| 2019-09-02 | 134.98 |
| 2019-08-30 | 135.87 |
| 2019-08-29 | 135.43 |
| 2019-08-28 | 134.54 |
| 2019-08-27 | 134.98 |
| 2019-08-26 | 135.43 |
| 2019-08-23 | 139.43 |
| 2019-08-22 | 138.54 |
| 2019-08-21 | 140.32 |
| 2019-08-20 | 140.32 |
| 2019-08-19 | 139.88 |
| 2019-08-16 | 135.87 |
| 2019-08-15 | 133.20 |
| 2019-08-14 | 130.98 |
| 2019-08-13 | 131.42 |
| 2019-08-12 | 135.87 |
| 2019-08-09 | 137.21 |
| 2019-08-08 | 138.99 |
| 2019-08-07 | 138.10 |
| 2019-08-06 | 138.10 |
| 2019-08-05 | 138.99 |
| 2019-08-02 | 145.66 |
| 2019-08-01 | 151.89 |
| 2019-07-31 | 153.68 |
| 2019-07-30 | 156.79 |
| 2019-07-29 | 156.35 |
| 2019-07-26 | 158.57 |
| 2019-07-25 | 160.80 |
| 2019-07-24 | 159.91 |
| 2019-07-23 | 159.46 |
| 2019-07-22 | 158.13 |
| 2019-07-19 | 162.13 |
| 2019-07-18 | 159.46 |
| 2019-07-17 | 160.80 |
| 2019-07-16 | 160.80 |
| 2019-07-15 | 160.35 |
| 2019-07-12 | 159.91 |
| 2019-07-11 | 159.02 |
| 2019-07-10 | 157.24 |
| 2019-07-09 | 156.35 |
| 2019-07-08 | 158.13 |
| 2019-07-05 | 162.58 |
| 2019-07-04 | 163.02 |
| 2019-07-03 | 163.02 |
| 2019-07-02 | 163.47 |
| 2019-06-28 | 159.02 |
| 2019-06-27 | 159.91 |
| 2019-06-26 | 155.90 |
| 2019-06-25 | 155.46 |
| 2019-06-24 | 158.13 |
| 2019-06-21 | 158.13 |
| 2019-06-20 | 159.02 |
| 2019-06-19 | 155.01 |
| 2019-06-18 | 148.78 |
| 2019-06-17 | 147.00 |
| 2019-06-14 | 145.66 |
| 2019-06-13 | 147.44 |
| 2019-06-12 | 147.44 |
| 2019-06-11 | 151.45 |
| 2019-06-10 | 149.67 |
| 2019-06-06 | 143.88 |
| 2019-06-05 | 143.88 |
| 2019-06-04 | 142.10 |
| 2019-06-03 | 142.99 |
| 2019-05-31 | 143.44 |
| 2019-05-30 | 145.22 |
| 2019-05-29 | 146.11 |
| 2019-05-28 | 147.00 |
| 2019-05-27 | 146.11 |
| 2019-05-24 | 147.00 |
| 2019-05-23 | 146.11 |
| 2019-05-22 | 148.78 |
| 2019-05-21 | 149.22 |
| 2019-05-20 | 149.67 |
| 2019-05-17 | 151.00 |
| 2019-05-16 | 153.23 |
| 2019-05-15 | 152.78 |
| 2019-05-14 | 151.89 |
| 2019-05-10 | 155.46 |
| 2019-05-09 | 153.68 |
| 2019-05-08 | 159.46 |
| 2019-05-07 | 162.58 |
| 2019-05-06 | 161.69 |
| 2019-05-03 | 169.25 |
| 2019-05-02 | 167.92 |
| 2019-04-30 | 165.69 |
| 2019-04-29 | 167.92 |
| 2019-04-26 | 164.80 |
| 2019-04-25 | 164.80 |
| 2019-04-24 | 166.57 |
| 2019-04-23 | 167.90 |
| 2019-04-18 | 167.90 |
| 2019-04-17 | 169.67 |
| 2019-04-16 | 169.67 |
| 2019-04-15 | 166.57 |
| 2019-04-12 | 167.46 |
| 2019-04-11 | 167.02 |
| 2019-04-10 | 169.67 |
| 2019-04-09 | 170.11 |
| 2019-04-08 | 169.23 |
| 2019-04-04 | 168.34 |
| 2019-04-03 | 167.90 |
| 2019-04-02 | 165.24 |
| 2019-04-01 | 164.80 |
| 2019-03-29 | 160.37 |
| 2019-03-28 | 157.27 |
| 2019-03-27 | 157.72 |
| 2019-03-26 | 155.50 |
| 2019-03-25 | 155.50 |
| 2019-03-22 | 160.37 |
| 2019-03-21 | 160.37 |
| 2019-03-20 | 162.59 |
| 2019-03-19 | 163.92 |
| 2019-03-18 | 163.03 |
| 2019-03-15 | 160.37 |
| 2019-03-14 | 158.60 |
| 2019-03-13 | 157.72 |
| 2019-03-12 | 159.49 |
| 2019-03-11 | 155.06 |
| 2019-03-08 | 152.40 |
| 2019-03-07 | 156.83 |
| 2019-03-06 | 159.49 |
| 2019-03-05 | 159.04 |
| 2019-03-04 | 158.60 |
| 2019-03-01 | 157.72 |
| 2019-02-28 | 155.94 |
| 2019-02-27 | 157.27 |
| 2019-02-26 | 157.27 |
| 2019-02-25 | 159.04 |
| 2019-02-22 | 157.72 |
| 2019-02-21 | 155.94 |
| 2019-02-20 | 154.62 |
| 2019-02-19 | 152.40 |
| 2019-02-18 | 153.29 |
| 2019-02-15 | 148.86 |
| 2019-02-14 | 153.73 |
| 2019-02-13 | 154.17 |
| 2019-02-12 | 151.52 |
| 2019-02-11 | 151.07 |
| 2019-02-08 | 149.30 |
| 2019-02-04 | 149.30 |
| 2019-02-01 | 148.86 |
| 2019-01-31 | 149.30 |
| 2019-01-30 | 146.20 |
| 2019-01-29 | 145.32 |
| 2019-01-28 | 145.76 |
| 2019-01-25 | 146.20 |
| 2019-01-24 | 141.77 |
| 2019-01-23 | 140.89 |
| 2019-01-22 | 140.45 |
| 2019-01-21 | 142.22 |
| 2019-01-18 | 141.33 |
| 2019-01-17 | 139.12 |
| 2019-01-16 | 140.00 |
| 2019-01-15 | 139.12 |
| 2019-01-14 | 134.25 |
| 2019-01-11 | 137.35 |
| 2019-01-10 | 136.90 |
| 2019-01-09 | 136.02 |
| 2019-01-08 | 130.26 |
| 2019-01-07 | 130.70 |
| 2019-01-04 | 128.49 |
| 2019-01-03 | 123.62 |
| 2019-01-02 | 123.62 |
| 2018-12-31 | 130.70 |
| 2018-12-28 | 127.16 |
| 2018-12-27 | 126.72 |
| 2018-12-24 | 128.93 |
| 2018-12-21 | 129.82 |
| 2018-12-20 | 128.93 |
| 2018-12-19 | 130.70 |
| 2018-12-18 | 130.26 |
| 2018-12-17 | 133.36 |
| 2018-12-14 | 132.92 |
| 2018-12-13 | 137.35 |
| 2018-12-12 | 134.69 |
| 2018-12-11 | 129.82 |
| 2018-12-10 | 130.26 |
| 2018-12-07 | 132.03 |
| 2018-12-06 | 133.36 |
| 2018-12-05 | 139.12 |
| 2018-12-04 | 143.10 |
| 2018-12-03 | 142.66 |
| 2018-11-30 | 136.46 |
| 2018-11-29 | 136.02 |
| 2018-11-28 | 137.35 |
| 2018-11-27 | 134.25 |
| 2018-11-26 | 135.13 |
| 2018-11-23 | 131.59 |
| 2018-11-22 | 132.03 |
| 2018-11-21 | 131.59 |
| 2018-11-20 | 130.70 |
| 2018-11-19 | 134.25 |
| 2018-11-16 | 132.92 |
| 2018-11-15 | 132.92 |
| 2018-11-14 | 128.93 |
| 2018-11-13 | 130.26 |
| 2018-11-12 | 128.49 |
| 2018-11-09 | 128.05 |
| 2018-11-08 | 133.80 |
| 2018-11-07 | 132.92 |
| 2018-11-06 | 132.48 |
| 2018-11-05 | 130.70 |
| 2018-11-02 | 135.58 |
| 2018-11-01 | 125.83 |
| 2018-10-31 | 121.85 |
| 2018-10-30 | 119.72 |
| 2018-10-29 | 121.44 |
| 2018-10-26 | 120.15 |
| 2018-10-25 | 123.16 |
| 2018-10-24 | 125.30 |
| 2018-10-23 | 125.73 |
| 2018-10-22 | 132.60 |
| 2018-10-19 | 127.45 |
| 2018-10-18 | 126.16 |
| 2018-10-16 | 126.59 |
| 2018-10-15 | 126.16 |
| 2018-10-12 | 129.16 |
| 2018-10-11 | 124.44 |
| 2018-10-10 | 133.03 |
| 2018-10-09 | 132.60 |
| 2018-10-08 | 133.03 |
| 2018-10-05 | 136.03 |
| 2018-10-04 | 136.46 |
| 2018-10-03 | 139.89 |
| 2018-10-02 | 140.32 |
| 2018-09-28 | 145.90 |
| 2018-09-27 | 145.47 |
| 2018-09-26 | 146.33 |
| 2018-09-24 | 143.33 |
| 2018-09-21 | 147.62 |
| 2018-09-20 | 143.33 |
| 2018-09-19 | 142.47 |
| 2018-09-18 | 139.89 |
| 2018-09-17 | 138.61 |
| 2018-09-14 | 141.61 |
| 2018-09-13 | 139.46 |
| 2018-09-12 | 134.31 |
| 2018-09-11 | 134.31 |
| 2018-09-10 | 136.46 |
| 2018-09-07 | 138.61 |
| 2018-09-06 | 139.46 |
| 2018-09-05 | 140.75 |
| 2018-09-04 | 147.62 |
| 2018-09-03 | 145.04 |
| 2018-08-31 | 145.90 |
| 2018-08-30 | 148.48 |
| 2018-08-29 | 150.62 |
| 2018-08-28 | 150.19 |
| 2018-08-27 | 149.33 |
| 2018-08-24 | 143.76 |
| 2018-08-23 | 144.18 |
| 2018-08-22 | 145.90 |
| 2018-08-21 | 144.61 |
| 2018-08-20 | 143.33 |
| 2018-08-17 | 139.89 |
| 2018-08-16 | 139.46 |
| 2018-08-15 | 140.32 |
| 2018-08-14 | 144.61 |
| 2018-08-13 | 145.90 |
| 2018-08-10 | 148.90 |
| 2018-08-09 | 151.48 |
| 2018-08-08 | 149.33 |
| 2018-08-07 | 148.48 |
| 2018-08-06 | 145.04 |
| 2018-08-03 | 143.33 |
| 2018-08-02 | 143.76 |
| 2018-08-01 | 148.90 |
| 2018-07-31 | 151.48 |
| 2018-07-30 | 152.34 |
| 2018-07-27 | 152.77 |
| 2018-07-26 | 152.77 |
| 2018-07-25 | 154.91 |
| 2018-07-24 | 152.34 |
| 2018-07-23 | 148.90 |
| 2018-07-20 | 148.48 |
| 2018-07-19 | 146.33 |
| 2018-07-18 | 147.19 |
| 2018-07-17 | 148.48 |
| 2018-07-16 | 151.05 |
| 2018-07-13 | 151.05 |
| 2018-07-12 | 150.62 |
| 2018-07-11 | 148.90 |
| 2018-07-10 | 152.34 |
| 2018-07-09 | 152.77 |
| 2018-07-06 | 148.05 |
| 2018-07-05 | 147.19 |
| 2018-07-04 | 146.76 |
| 2018-07-03 | 149.76 |
| 2018-06-29 | 152.77 |
| 2018-06-28 | 148.90 |
| 2018-06-27 | 147.62 |
| 2018-06-26 | 152.34 |
| 2018-06-25 | 153.20 |
| 2018-06-22 | 156.20 |
| 2018-06-21 | 155.34 |
| 2018-06-20 | 159.63 |
| 2018-06-19 | 157.49 |
| 2018-06-15 | 163.93 |
| 2018-06-14 | 165.64 |
| 2018-06-13 | 167.79 |
| 2018-06-12 | 171.22 |
| 2018-06-11 | 170.79 |
| 2018-06-08 | 169.07 |
| 2018-06-07 | 174.22 |
| 2018-06-06 | 172.08 |
| 2018-06-05 | 170.36 |
| 2018-06-04 | 169.50 |
| 2018-06-01 | 165.64 |
| 2018-05-31 | 165.64 |
| 2018-05-30 | 160.92 |
| 2018-05-29 | 165.21 |
| 2018-05-28 | 167.79 |
| 2018-05-25 | 166.50 |
| 2018-05-24 | 166.93 |
| 2018-05-23 | 166.07 |
| 2018-05-21 | 171.22 |
| 2018-05-18 | 169.07 |
| 2018-05-17 | 168.22 |
| 2018-05-16 | 169.07 |
| 2018-05-15 | 169.93 |
| 2018-05-14 | 172.51 |
| 2018-05-11 | 168.65 |
| 2018-05-10 | 166.07 |
| 2018-05-09 | 163.93 |
| 2018-05-08 | 163.07 |
| 2018-05-07 | 159.20 |
| 2018-05-04 | 158.35 |
| 2018-05-03 | 161.35 |
| 2018-05-02 | 164.78 |
| 2018-04-30 | 166.50 |
| 2018-04-27 | 160.92 |
| 2018-04-26 | 159.12 |
| 2018-04-25 | 161.68 |
| 2018-04-24 | 164.24 |
| 2018-04-23 | 160.83 |
| 2018-04-20 | 162.11 |
| 2018-04-19 | 165.52 |
| 2018-04-18 | 161.68 |
| 2018-04-17 | 159.12 |
| 2018-04-16 | 161.25 |
| 2018-04-13 | 165.95 |
| 2018-04-12 | 166.38 |
| 2018-04-11 | 166.80 |
| 2018-04-10 | 165.09 |
| 2018-04-09 | 161.25 |
| 2018-04-06 | 156.98 |
| 2018-04-04 | 154.00 |
| 2018-04-03 | 160.83 |
| 2018-03-29 | 159.55 |
| 2018-03-28 | 159.12 |
| 2018-03-27 | 165.52 |
| 2018-03-26 | 163.81 |
| 2018-03-23 | 160.83 |
| 2018-03-22 | 168.08 |
| 2018-03-21 | 170.64 |
| 2018-03-20 | 172.35 |
| 2018-03-19 | 171.93 |
| 2018-03-16 | 171.50 |
| 2018-03-15 | 171.93 |
| 2018-03-14 | 171.50 |
| 2018-03-13 | 172.35 |
| 2018-03-12 | 171.93 |
| 2018-03-09 | 167.23 |
| 2018-03-08 | 164.67 |
| 2018-03-07 | 160.40 |
| 2018-03-06 | 162.96 |
| 2018-03-05 | 157.84 |
| 2018-03-02 | 163.81 |
| 2018-03-01 | 167.23 |
| 2018-02-28 | 165.52 |
| 2018-02-27 | 169.36 |
| 2018-02-26 | 171.50 |
| 2018-02-23 | 168.94 |
| 2018-02-22 | 166.38 |
| 2018-02-21 | 170.22 |
| 2018-02-20 | 165.09 |
| 2018-02-15 | 166.80 |
| 2018-02-14 | 162.11 |
| 2018-02-13 | 156.98 |
| 2018-02-12 | 153.14 |
| 2018-02-09 | 153.14 |
| 2018-02-08 | 161.25 |
| 2018-02-07 | 159.97 |
| 2018-02-06 | 163.39 |
| 2018-02-05 | 176.62 |
| 2018-02-02 | 180.04 |
| 2018-02-01 | 180.46 |
| 2018-01-31 | 182.60 |
| 2018-01-30 | 180.46 |
| 2018-01-29 | 183.02 |
| 2018-01-26 | 184.73 |
| 2018-01-25 | 180.89 |
| 2018-01-24 | 183.02 |
| 2018-01-23 | 182.60 |
| 2018-01-22 | 177.47 |
| 2018-01-19 | 176.62 |
| 2018-01-18 | 175.77 |
| 2018-01-17 | 174.06 |
| 2018-01-16 | 173.63 |
| 2018-01-15 | 169.36 |
| 2018-01-12 | 168.94 |
| 2018-01-11 | 166.80 |
| 2018-01-10 | 166.80 |
| 2018-01-09 | 166.38 |
| 2018-01-08 | 165.09 |
| 2018-01-05 | 164.24 |
| 2018-01-04 | 163.81 |
| 2018-01-03 | 162.11 |
| 2018-01-02 | 161.68 |
| 2017-12-29 | 156.56 |
| 2017-12-28 | 156.56 |
| 2017-12-27 | 154.42 |
| 2017-12-22 | 153.57 |
| 2017-12-21 | 152.29 |
| 2017-12-20 | 151.43 |
| 2017-12-19 | 151.01 |
| 2017-12-18 | 149.73 |
| 2017-12-15 | 148.02 |
| 2017-12-14 | 150.15 |
| 2017-12-13 | 151.43 |
| 2017-12-12 | 147.59 |
| 2017-12-11 | 148.87 |
| 2017-12-08 | 146.31 |
| 2017-12-07 | 143.32 |
| 2017-12-06 | 142.47 |
| 2017-12-05 | 148.02 |
| 2017-12-04 | 150.58 |
| 2017-12-01 | 150.15 |
| 2017-11-30 | 151.43 |
| 2017-11-29 | 154.85 |
| 2017-11-28 | 154.85 |
| 2017-11-27 | 155.28 |
| 2017-11-24 | 156.56 |
| 2017-11-23 | 155.28 |
| 2017-11-22 | 158.26 |
| 2017-11-21 | 155.70 |
| 2017-11-20 | 150.58 |
| 2017-11-17 | 150.58 |
| 2017-11-16 | 149.30 |
| 2017-11-15 | 148.45 |
| 2017-11-14 | 151.01 |
| 2017-11-13 | 151.01 |
| 2017-11-10 | 150.58 |
| 2017-11-09 | 150.15 |
| 2017-11-08 | 148.87 |
| 2017-11-07 | 149.30 |
| 2017-11-06 | 145.89 |
| 2017-11-03 | 145.89 |
| 2017-11-02 | 144.60 |
| 2017-11-01 | 145.46 |
| 2017-10-31 | 142.90 |
| 2017-10-30 | 143.49 |
| 2017-10-27 | 143.91 |
| 2017-10-26 | 142.25 |
| 2017-10-25 | 143.08 |
| 2017-10-24 | 142.25 |
| 2017-10-23 | 143.08 |
| 2017-10-20 | 144.74 |
| 2017-10-19 | 142.25 |
| 2017-10-18 | 146.40 |
| 2017-10-17 | 146.40 |
| 2017-10-16 | 145.99 |
| 2017-10-13 | 144.33 |
| 2017-10-12 | 144.33 |
| 2017-10-11 | 143.08 |
| 2017-10-10 | 144.33 |
| 2017-10-09 | 143.08 |
| 2017-10-06 | 143.91 |
| 2017-10-04 | 143.08 |
| 2017-10-03 | 141.42 |
| 2017-09-29 | 136.02 |
| 2017-09-28 | 135.18 |
| 2017-09-27 | 137.68 |
| 2017-09-26 | 136.85 |
| 2017-09-25 | 136.43 |
| 2017-09-22 | 138.92 |
| 2017-09-21 | 141.00 |
| 2017-09-20 | 141.00 |
| 2017-09-19 | 140.59 |
| 2017-09-18 | 141.00 |
| 2017-09-15 | 138.51 |
| 2017-09-14 | 138.51 |
| 2017-09-13 | 138.92 |
| 2017-09-12 | 139.75 |
| 2017-09-11 | 139.75 |
| 2017-09-08 | 137.26 |
| 2017-09-07 | 136.02 |
| 2017-09-06 | 136.43 |
| 2017-09-05 | 137.68 |
| 2017-09-04 | 137.68 |
| 2017-09-01 | 138.92 |
| 2017-08-31 | 138.92 |
| 2017-08-30 | 139.75 |
| 2017-08-29 | 136.85 |
| 2017-08-28 | 138.09 |
| 2017-08-25 | 137.26 |
| 2017-08-24 | 134.35 |
| 2017-08-22 | 133.94 |
| 2017-08-21 | 131.86 |
| 2017-08-18 | 130.61 |
| 2017-08-17 | 133.11 |
| 2017-08-16 | 133.52 |
| 2017-08-15 | 131.44 |
| 2017-08-14 | 131.86 |
| 2017-08-11 | 129.78 |
| 2017-08-10 | 133.94 |
| 2017-08-09 | 136.43 |
| 2017-08-08 | 137.26 |
| 2017-08-07 | 135.60 |
| 2017-08-04 | 134.77 |
| 2017-08-03 | 134.77 |
| 2017-08-02 | 134.77 |
| 2017-08-01 | 134.35 |
| 2017-07-31 | 131.86 |
| 2017-07-28 | 129.78 |
| 2017-07-27 | 131.03 |
| 2017-07-26 | 129.37 |
| 2017-07-25 | 128.54 |
| 2017-07-24 | 128.95 |
| 2017-07-21 | 127.70 |
| 2017-07-20 | 127.29 |
| 2017-07-19 | 126.87 |
| 2017-07-18 | 125.63 |
| 2017-07-17 | 125.63 |
| 2017-07-14 | 124.80 |
| 2017-07-13 | 124.38 |
| 2017-07-12 | 121.89 |
| 2017-07-11 | 120.64 |
| 2017-07-10 | 117.32 |
| 2017-07-07 | 116.07 |
| 2017-07-06 | 117.32 |
| 2017-07-05 | 116.90 |
| 2017-07-04 | 116.07 |
| 2017-07-03 | 118.15 |
| 2017-06-30 | 118.15 |
| 2017-06-29 | 118.98 |
| 2017-06-28 | 117.73 |
| 2017-06-27 | 118.15 |
| 2017-06-26 | 118.56 |
| 2017-06-23 | 117.73 |
| 2017-06-22 | 117.32 |
| 2017-06-21 | 116.49 |
| 2017-06-20 | 117.73 |
| 2017-06-19 | 118.56 |
| 2017-06-16 | 116.07 |
| 2017-06-15 | 115.65 |
| 2017-06-14 | 118.15 |
| 2017-06-13 | 118.15 |
| 2017-06-12 | 117.32 |
| 2017-06-09 | 119.39 |
| 2017-06-08 | 119.39 |
| 2017-06-07 | 118.56 |
| 2017-06-06 | 118.56 |
| 2017-06-05 | 117.73 |
| 2017-06-02 | 118.15 |
| 2017-06-01 | 116.07 |
| 2017-05-31 | 116.07 |
| 2017-05-29 | 116.07 |
| 2017-05-26 | 115.24 |
| 2017-05-25 | 114.82 |
| 2017-05-24 | 113.16 |
| 2017-05-23 | 113.58 |
| 2017-05-22 | 113.16 |
| 2017-05-19 | 111.50 |
| 2017-05-18 | 111.08 |
| 2017-05-17 | 112.75 |
| 2017-05-16 | 112.75 |
| 2017-05-15 | 112.75 |
| 2017-05-12 | 110.67 |
| 2017-05-11 | 110.25 |
| 2017-05-10 | 109.01 |
| 2017-05-09 | 108.18 |
| 2017-05-08 | 105.68 |
| 2017-05-05 | 104.85 |
| 2017-05-04 | 106.93 |
| 2017-05-02 | 106.10 |
| 2017-04-28 | 106.10 |
| 2017-04-27 | 106.51 |
| 2017-04-26 | 105.27 |
| 2017-04-25 | 104.44 |
| 2017-04-24 | 101.96 |
| 2017-04-21 | 100.72 |
| 2017-04-20 | 101.14 |
| 2017-04-19 | 99.48 |
| 2017-04-18 | 99.48 |
| 2017-04-13 | 102.79 |
| 2017-04-12 | 103.20 |
| 2017-04-11 | 101.55 |
| 2017-04-10 | 102.79 |
| 2017-04-07 | 102.79 |
| 2017-04-06 | 102.79 |
| 2017-04-05 | 103.61 |
| 2017-04-03 | 102.38 |
| 2017-03-31 | 101.96 |
| 2017-03-30 | 103.20 |
| 2017-03-29 | 103.61 |
| 2017-03-28 | 103.61 |
| 2017-03-27 | 102.38 |
| 2017-03-24 | 104.03 |
| 2017-03-23 | 103.20 |
| 2017-03-22 | 103.20 |
| 2017-03-21 | 105.27 |
| 2017-03-20 | 104.44 |
| 2017-03-17 | 103.20 |
| 2017-03-16 | 102.79 |
| 2017-03-15 | 99.07 |
| 2017-03-14 | 99.07 |
| 2017-03-13 | 99.07 |
| 2017-03-10 | 97.01 |
| 2017-03-09 | 96.59 |
| 2017-03-08 | 98.25 |
| 2017-03-07 | 97.83 |
| 2017-03-06 | 97.01 |
| 2017-03-03 | 97.01 |
| 2017-03-02 | 97.83 |
| 2017-03-01 | 98.66 |
| 2017-02-28 | 98.66 |
| 2017-02-27 | 100.31 |
| 2017-02-24 | 100.72 |
| 2017-02-23 | 101.14 |
| 2017-02-22 | 101.14 |
| 2017-02-21 | 99.90 |
| 2017-02-20 | 101.14 |
| 2017-02-17 | 100.31 |
| 2017-02-16 | 100.72 |
| 2017-02-15 | 99.48 |
| 2017-02-14 | 97.42 |
| 2017-02-13 | 97.01 |
| 2017-02-10 | 96.59 |
| 2017-02-09 | 95.77 |
| 2017-02-08 | 95.77 |
| 2017-02-07 | 94.12 |
| 2017-02-06 | 94.12 |
| 2017-02-03 | 92.05 |
| 2017-02-02 | 92.88 |
| 2017-02-01 | 94.12 |
| 2017-01-27 | 94.53 |
| 2017-01-26 | 94.53 |
| 2017-01-25 | 91.64 |
| 2017-01-24 | 90.81 |
| 2017-01-23 | 90.40 |
| 2017-01-20 | 90.81 |
| 2017-01-19 | 92.05 |
| 2017-01-18 | 92.05 |
| 2017-01-17 | 90.40 |
| 2017-01-16 | 89.16 |
| 2017-01-13 | 90.81 |
| 2017-01-12 | 90.40 |
| 2017-01-11 | 90.81 |
| 2017-01-10 | 88.75 |
| 2017-01-09 | 87.92 |
| 2017-01-06 | 87.09 |
| 2017-01-05 | 86.68 |
| 2017-01-04 | 84.20 |
| 2017-01-03 | 84.20 |
| 2016-12-30 | 82.55 |
| 2016-12-29 | 81.31 |
| 2016-12-28 | 80.49 |
| 2016-12-23 | 79.66 |
| 2016-12-22 | 80.49 |
| 2016-12-21 | 81.73 |
| 2016-12-20 | 80.90 |
| 2016-12-19 | 81.73 |
| 2016-12-16 | 83.38 |
| 2016-12-15 | 83.38 |
| 2016-12-14 | 87.09 |
| 2016-12-13 | 86.68 |
| 2016-12-12 | 86.27 |
| 2016-12-09 | 89.57 |
| 2016-12-08 | 89.99 |
| 2016-12-07 | 89.99 |
| 2016-12-06 | 88.75 |
| 2016-12-05 | 87.51 |
| 2016-12-02 | 87.92 |
| 2016-12-01 | 90.81 |
| 2016-11-30 | 89.99 |
| 2016-11-29 | 89.16 |
| 2016-11-28 | 89.99 |
| 2016-11-25 | 89.16 |
| 2016-11-24 | 87.92 |
| 2016-11-23 | 89.16 |
| 2016-11-22 | 89.16 |
| 2016-11-21 | 86.27 |
| 2016-11-18 | 85.44 |
| 2016-11-17 | 85.03 |
| 2016-11-16 | 85.86 |
| 2016-11-15 | 85.86 |
| 2016-11-14 | 85.03 |
| 2016-11-11 | 87.51 |
| 2016-11-10 | 90.40 |
| 2016-11-09 | 86.68 |
| 2016-11-08 | 90.40 |
| 2016-11-07 | 89.99 |
| 2016-11-04 | 88.75 |
| 2016-11-03 | 89.16 |
| 2016-11-02 | 89.99 |
| 2016-11-01 | 92.46 |
| 2016-10-31 | 90.81 |
| 2016-10-28 | 91.06 |
| 2016-10-27 | 92.27 |
| 2016-10-26 | 93.87 |
| 2016-10-25 | 95.89 |
| 2016-10-24 | 96.29 |
| 2016-10-20 | 94.28 |
| 2016-10-19 | 93.47 |
| 2016-10-18 | 94.28 |
| 2016-10-17 | 91.46 |
| 2016-10-14 | 93.07 |
| 2016-10-13 | 91.46 |
| 2016-10-12 | 94.28 |
| 2016-10-11 | 95.08 |
| 2016-10-07 | 97.90 |
| 2016-10-06 | 98.70 |
| 2016-10-05 | 97.09 |
| 2016-10-04 | 96.29 |
| 2016-10-03 | 95.48 |
| 2016-09-30 | 93.07 |
| 2016-09-29 | 97.09 |
| 2016-09-28 | 95.89 |
| 2016-09-27 | 95.48 |
| 2016-09-26 | 93.87 |
| 2016-09-23 | 95.89 |
| 2016-09-22 | 97.09 |
| 2016-09-21 | 95.89 |
| 2016-09-20 | 95.48 |
| 2016-09-19 | 95.08 |
| 2016-09-15 | 93.87 |
| 2016-09-14 | 92.67 |
| 2016-09-13 | 93.07 |
| 2016-09-12 | 93.47 |
| 2016-09-09 | 99.91 |
| 2016-09-08 | 97.49 |
| 2016-09-07 | 96.69 |
| 2016-09-06 | 96.69 |
| 2016-09-05 | 95.48 |
| 2016-09-02 | 92.27 |
| 2016-09-01 | 92.27 |
| 2016-08-31 | 90.25 |
| 2016-08-30 | 90.25 |
| 2016-08-29 | 89.05 |
| 2016-08-26 | 89.85 |
| 2016-08-25 | 88.65 |
| 2016-08-24 | 88.65 |
| 2016-08-23 | 90.25 |
| 2016-08-22 | 90.25 |
| 2016-08-19 | 89.45 |
| 2016-08-18 | 90.66 |
| 2016-08-17 | 88.24 |
| 2016-08-16 | 89.05 |
| 2016-08-15 | 89.85 |
| 2016-08-12 | 87.84 |
| 2016-08-11 | 86.23 |
| 2016-08-10 | 85.43 |
| 2016-08-09 | 85.43 |
| 2016-08-08 | 85.43 |
| 2016-08-05 | 83.01 |
| 2016-08-04 | 80.20 |
| 2016-08-03 | 79.39 |
| 2016-08-01 | 83.01 |
| 2016-07-29 | 80.60 |
| 2016-07-28 | 83.01 |
| 2016-07-27 | 82.21 |
| 2016-07-26 | 83.01 |
| 2016-07-25 | 81.41 |
| 2016-07-22 | 81.00 |
| 2016-07-21 | 81.41 |
| 2016-07-20 | 81.00 |
| 2016-07-19 | 78.59 |
| 2016-07-18 | 79.80 |
| 2016-07-15 | 79.39 |
| 2016-07-14 | 78.19 |
| 2016-07-13 | 76.18 |
| 2016-07-12 | 75.37 |
| 2016-07-11 | 72.15 |
| 2016-07-08 | 70.14 |
| 2016-07-07 | 70.95 |
| 2016-07-06 | 69.34 |
| 2016-07-05 | 71.35 |
| 2016-07-04 | 74.17 |
| 2016-06-30 | 71.75 |
| 2016-06-29 | 68.94 |
| 2016-06-28 | 66.52 |
| 2016-06-27 | 66.52 |
| 2016-06-24 | 66.93 |
| 2016-06-23 | 71.75 |
| 2016-06-22 | 71.35 |
| 2016-06-21 | 69.34 |
| 2016-06-20 | 67.73 |
| 2016-06-17 | 65.72 |
| 2016-06-16 | 64.51 |
| 2016-06-15 | 67.33 |
| 2016-06-14 | 67.33 |
| 2016-06-13 | 68.13 |
| 2016-06-10 | 72.15 |
| 2016-06-08 | 74.17 |
| 2016-06-07 | 73.76 |
| 2016-06-06 | 71.75 |
| 2016-06-03 | 70.95 |
| 2016-06-02 | 70.14 |
| 2016-06-01 | 68.94 |
| 2016-05-31 | 69.74 |
| 2016-05-30 | 67.73 |
| 2016-05-27 | 67.33 |
| 2016-05-26 | 66.12 |
| 2016-05-25 | 65.72 |
| 2016-05-24 | 61.70 |
| 2016-05-23 | 60.89 |
| 2016-05-20 | 62.10 |
| 2016-05-19 | 59.93 |
| 2016-05-18 | 60.57 |
| 2016-05-17 | 63.31 |
| 2016-05-16 | 61.29 |
| 2016-05-13 | 59.93 |
| 2016-05-12 | 61.29 |
| 2016-05-11 | 62.50 |
| 2016-05-10 | 64.51 |
| 2016-05-09 | 63.31 |
| 2016-05-06 | 62.50 |
| 2016-05-05 | 65.32 |
| 2016-05-04 | 66.52 |
| 2016-05-03 | 66.93 |
| 2016-04-29 | 70.14 |
| 2016-04-28 | 72.96 |
| 2016-04-27 | 72.88 |
| 2016-04-26 | 73.28 |
| 2016-04-25 | 72.08 |
| 2016-04-22 | 74.08 |
| 2016-04-21 | 75.27 |
| 2016-04-20 | 71.68 |
| 2016-04-19 | 73.68 |
| 2016-04-18 | 71.28 |
| 2016-04-15 | 72.48 |
| 2016-04-14 | 73.28 |
| 2016-04-13 | 71.68 |
| 2016-04-12 | 66.09 |
| 2016-04-11 | 66.09 |
| 2016-04-08 | 64.89 |
| 2016-04-07 | 64.09 |
| 2016-04-06 | 63.70 |
| 2016-04-05 | 62.90 |
| 2016-04-01 | 65.69 |
| 2016-03-31 | 68.09 |
| 2016-03-30 | 68.89 |
| 2016-03-29 | 64.49 |
| 2016-03-24 | 64.49 |
| 2016-03-23 | 66.89 |
| 2016-03-22 | 66.89 |
| 2016-03-21 | 66.89 |
| 2016-03-18 | 67.29 |
| 2016-03-17 | 65.69 |
| 2016-03-16 | 64.09 |
| 2016-03-15 | 64.49 |
| 2016-03-14 | 65.29 |
| 2016-03-11 | 63.70 |
| 2016-03-10 | 62.10 |
| 2016-03-09 | 62.10 |
| 2016-03-08 | 62.10 |
| 2016-03-07 | 63.30 |
| 2016-03-04 | 62.90 |
| 2016-03-03 | 60.90 |
| 2016-03-02 | 61.30 |
| 2016-03-01 | 56.19 |
| 2016-02-29 | 54.11 |
| 2016-02-26 | 56.35 |
| 2016-02-25 | 52.36 |
| 2016-02-24 | 54.59 |
| 2016-02-23 | 56.67 |
| 2016-02-22 | 56.99 |
| 2016-02-19 | 55.23 |
| 2016-02-18 | 56.19 |
| 2016-02-17 | 52.52 |
| 2016-02-16 | 54.11 |
| 2016-02-15 | 52.68 |
| 2016-02-12 | 47.88 |
| 2016-02-11 | 49.32 |
| 2016-02-05 | 55.55 |
| 2016-02-04 | 54.75 |
| 2016-02-03 | 53.31 |
| 2016-02-02 | 56.67 |
| 2016-02-01 | 57.63 |
| 2016-01-29 | 58.43 |
| 2016-01-28 | 54.91 |
| 2016-01-27 | 53.47 |
| 2016-01-26 | 51.88 |
| 2016-01-25 | 56.03 |
| 2016-01-22 | 54.27 |
| 2016-01-21 | 49.80 |
| 2016-01-20 | 52.20 |
| 2016-01-19 | 58.43 |
| 2016-01-18 | 55.39 |
| 2016-01-15 | 57.31 |
| 2016-01-14 | 60.10 |
| 2016-01-13 | 61.30 |
| 2016-01-12 | 58.90 |
| 2016-01-11 | 60.50 |
| 2016-01-08 | 65.29 |
| 2016-01-07 | 64.09 |
| 2016-01-06 | 68.89 |
| 2016-01-05 | 70.88 |
| 2016-01-04 | 71.28 |
| 2015-12-31 | 76.47 |
| 2015-12-30 | 76.87 |
| 2015-12-29 | 77.27 |
| 2015-12-28 | 76.47 |
| 2015-12-24 | 78.07 |
| 2015-12-23 | 77.27 |
| 2015-12-22 | 75.67 |
| 2015-12-21 | 75.67 |
| 2015-12-18 | 75.67 |
| 2015-12-17 | 76.47 |
| 2015-12-16 | 75.27 |
| 2015-12-15 | 71.68 |
| 2015-12-14 | 72.08 |
| 2015-12-11 | 73.28 |
| 2015-12-10 | 74.87 |
| 2015-12-09 | 75.67 |
| 2015-12-08 | 76.47 |
| 2015-12-07 | 79.67 |
| 2015-12-04 | 79.27 |
| 2015-12-03 | 80.46 |
| 2015-12-02 | 81.26 |
| 2015-12-01 | 80.46 |
| 2015-11-30 | 77.27 |
| 2015-11-27 | 78.07 |
| 2015-11-26 | 81.66 |
| 2015-11-25 | 81.66 |
| 2015-11-24 | 82.06 |
| 2015-11-23 | 82.86 |
| 2015-11-20 | 83.26 |
| 2015-11-19 | 81.26 |
| 2015-11-18 | 78.87 |
| 2015-11-17 | 79.67 |
| 2015-11-16 | 77.27 |
| 2015-11-13 | 80.46 |
| 2015-11-12 | 84.86 |
| 2015-11-11 | 80.07 |
| 2015-11-10 | 80.46 |
| 2015-11-09 | 82.46 |
| 2015-11-06 | 84.06 |
| 2015-11-05 | 85.26 |
| 2015-11-04 | 85.65 |
| 2015-11-03 | 82.06 |
| 2015-11-02 | 80.07 |
| 2015-10-30 | 82.46 |
| 2015-10-29 | 83.26 |
| 2015-10-28 | 84.62 |
| 2015-10-27 | 86.17 |
| 2015-10-26 | 85.78 |
| 2015-10-23 | 86.56 |
| 2015-10-22 | 83.84 |
| 2015-10-20 | 84.62 |
| 2015-10-19 | 85.39 |
| 2015-10-16 | 85.39 |
| 2015-10-15 | 84.23 |
| 2015-10-14 | 80.34 |
| 2015-10-13 | 81.90 |
| 2015-10-12 | 83.06 |
| 2015-10-09 | 80.34 |
| 2015-10-08 | 79.95 |
| 2015-10-07 | 81.12 |
| 2015-10-06 | 75.68 |
| 2015-10-05 | 76.07 |
| 2015-10-02 | 73.35 |
| 2015-09-30 | 67.90 |
| 2015-09-29 | 65.57 |
| 2015-09-25 | 71.01 |
| 2015-09-24 | 70.24 |
| 2015-09-23 | 71.79 |
| 2015-09-22 | 74.90 |
| 2015-09-21 | 74.90 |
| 2015-09-18 | 76.84 |
| 2015-09-17 | 75.29 |
| 2015-09-16 | 76.45 |
| 2015-09-15 | 72.18 |
| 2015-09-14 | 73.73 |
| 2015-09-11 | 72.96 |
| 2015-09-10 | 73.35 |
| 2015-09-09 | 77.62 |
| 2015-09-08 | 71.01 |
| 2015-09-07 | 65.57 |
| 2015-09-04 | 67.13 |
| 2015-09-02 | 67.90 |
| 2015-09-01 | 69.46 |
| 2015-08-31 | 73.73 |
| 2015-08-28 | 74.12 |
| 2015-08-27 | 75.29 |
| 2015-08-26 | 68.68 |
| 2015-08-25 | 71.79 |
| 2015-08-24 | 70.24 |
| 2015-08-21 | 79.56 |
| 2015-08-20 | 82.28 |
| 2015-08-19 | 85.01 |
| 2015-08-18 | 87.34 |
| 2015-08-17 | 90.45 |
| 2015-08-14 | 91.61 |
| 2015-08-13 | 91.61 |
| 2015-08-12 | 90.45 |
| 2015-08-11 | 95.11 |
| 2015-08-10 | 94.72 |
| 2015-08-07 | 95.11 |
| 2015-08-06 | 94.33 |
| 2015-08-05 | 95.11 |
| 2015-08-04 | 94.33 |
| 2015-08-03 | 94.33 |
| 2015-07-31 | 95.89 |
| 2015-07-30 | 95.11 |
| 2015-07-29 | 96.28 |
| 2015-07-28 | 95.50 |
| 2015-07-27 | 93.94 |
| 2015-07-24 | 99.77 |
| 2015-07-23 | 102.11 |
| 2015-07-22 | 101.33 |
| 2015-07-21 | 103.27 |
| 2015-07-20 | 102.11 |
| 2015-07-17 | 102.50 |
| 2015-07-16 | 100.16 |
| 2015-07-15 | 99.39 |
| 2015-07-14 | 99.77 |
| 2015-07-13 | 100.94 |
| 2015-07-10 | 98.22 |
| 2015-07-09 | 94.33 |
| 2015-07-08 | 87.34 |
| 2015-07-07 | 98.61 |
| 2015-07-06 | 100.94 |
| 2015-07-03 | 107.16 |
| 2015-07-02 | 109.10 |
| 2015-06-30 | 108.71 |
| 2015-06-29 | 106.77 |
| 2015-06-26 | 111.82 |
| 2015-06-25 | 115.71 |
| 2015-06-24 | 116.88 |
| 2015-06-23 | 116.10 |
| 2015-06-22 | 114.16 |
| 2015-06-19 | 111.43 |
| 2015-06-18 | 110.66 |
| 2015-06-17 | 110.66 |
| 2015-06-16 | 109.49 |
| 2015-06-15 | 111.43 |
| 2015-06-12 | 115.32 |
| 2015-06-11 | 112.60 |
| 2015-06-10 | 110.27 |
| 2015-06-09 | 112.99 |
| 2015-06-08 | 115.32 |
| 2015-06-05 | 114.54 |
| 2015-06-04 | 117.26 |
| 2015-06-03 | 117.65 |
| 2015-06-02 | 116.49 |
| 2015-06-01 | 117.65 |
| 2015-05-29 | 116.10 |
| 2015-05-28 | 121.54 |
| 2015-05-27 | 120.76 |
| 2015-05-26 | 122.71 |
| 2015-05-22 | 119.99 |
| 2015-05-21 | 116.49 |
| 2015-05-20 | 116.49 |
| 2015-05-19 | 117.26 |
| 2015-05-18 | 116.10 |
| 2015-05-15 | 118.04 |
| 2015-05-14 | 114.16 |
| 2015-05-13 | 113.77 |
| 2015-05-12 | 114.93 |
| 2015-05-11 | 117.26 |
| 2015-05-08 | 116.10 |
| 2015-05-07 | 113.77 |
| 2015-05-06 | 116.88 |
| 2015-05-05 | 117.65 |
| 2015-05-04 | 120.76 |
| 2015-04-30 | 120.37 |
| 2015-04-29 | 122.71 |
| 2015-04-28 | 123.25 |
| 2015-04-27 | 123.25 |
| 2015-04-24 | 119.77 |
| 2015-04-23 | 117.84 |
| 2015-04-22 | 119.00 |
| 2015-04-21 | 118.62 |
| 2015-04-20 | 112.44 |
| 2015-04-17 | 117.07 |
| 2015-04-16 | 117.46 |
| 2015-04-15 | 116.68 |
| 2015-04-14 | 116.30 |
| 2015-04-13 | 119.39 |
| 2015-04-10 | 113.59 |
| 2015-04-09 | 110.89 |
| 2015-04-08 | 105.48 |
| 2015-04-02 | 98.14 |
| 2015-04-01 | 96.60 |
| 2015-03-31 | 95.44 |
| 2015-03-30 | 95.05 |
| 2015-03-27 | 91.96 |
| 2015-03-26 | 92.35 |
| 2015-03-25 | 92.74 |
| 2015-03-24 | 91.19 |
| 2015-03-23 | 91.96 |
| 2015-03-20 | 91.19 |
| 2015-03-19 | 91.58 |
| 2015-03-18 | 89.26 |
| 2015-03-17 | 87.72 |
| 2015-03-16 | 87.72 |
| 2015-03-13 | 86.56 |
| 2015-03-12 | 86.56 |
| 2015-03-11 | 85.78 |
| 2015-03-10 | 87.33 |
| 2015-03-09 | 88.87 |
| 2015-03-06 | 89.26 |
| 2015-03-05 | 88.87 |
| 2015-03-04 | 90.42 |
| 2015-03-03 | 92.74 |
| 2015-03-02 | 93.90 |
| 2015-02-27 | 93.90 |
| 2015-02-26 | 94.67 |
| 2015-02-25 | 93.12 |
| 2015-02-24 | 93.12 |
| 2015-02-23 | 93.90 |
| 2015-02-18 | 93.51 |
| 2015-02-17 | 93.90 |
| 2015-02-16 | 93.12 |
| 2015-02-13 | 92.74 |
| 2015-02-12 | 90.81 |
| 2015-02-11 | 89.65 |
| 2015-02-10 | 91.58 |
| 2015-02-09 | 91.19 |
| 2015-02-06 | 92.74 |
| 2015-02-05 | 93.51 |
| 2015-02-04 | 92.35 |
| 2015-02-03 | 91.19 |
| 2015-02-02 | 90.81 |
| 2015-01-30 | 91.19 |
| 2015-01-29 | 91.96 |
| 2015-01-28 | 93.90 |
| 2015-01-27 | 93.51 |
| 2015-01-26 | 94.28 |
| 2015-01-23 | 93.51 |
| 2015-01-22 | 91.58 |
| 2015-01-21 | 90.03 |
| 2015-01-20 | 86.94 |
| 2015-01-19 | 85.01 |
| 2015-01-16 | 88.10 |
| 2015-01-15 | 90.03 |
| 2015-01-14 | 88.10 |
| 2015-01-13 | 89.26 |
| 2015-01-12 | 87.72 |
| 2015-01-09 | 86.94 |
| 2015-01-08 | 86.17 |
| 2015-01-07 | 84.63 |
| 2015-01-06 | 82.69 |
| 2015-01-05 | 85.01 |
| 2015-01-02 | 85.78 |
| 2014-12-31 | 84.63 |
| 2014-12-30 | 82.69 |
| 2014-12-29 | 85.40 |
| 2014-12-24 | 82.69 |
| 2014-12-23 | 82.31 |
| 2014-12-22 | 83.08 |
| 2014-12-19 | 80.76 |
| 2014-12-18 | 78.06 |
| 2014-12-17 | 76.51 |
| 2014-12-16 | 76.90 |
| 2014-12-15 | 79.99 |
| 2014-12-12 | 81.54 |
| 2014-12-11 | 82.31 |
| 2014-12-10 | 83.47 |
| 2014-12-09 | 83.08 |
| 2014-12-08 | 87.33 |
| 2014-12-05 | 86.94 |
| 2014-12-04 | 86.17 |
| 2014-12-03 | 82.69 |
| 2014-12-02 | 84.24 |
| 2014-12-01 | 81.92 |
| 2014-11-28 | 86.94 |
| 2014-11-27 | 87.33 |
| 2014-11-26 | 88.49 |
| 2014-11-25 | 86.17 |
| 2014-11-24 | 86.56 |
| 2014-11-21 | 83.08 |
| 2014-11-20 | 81.54 |
| 2014-11-19 | 82.31 |
| 2014-11-18 | 83.47 |
| 2014-11-17 | 85.40 |
| 2014-11-14 | 87.72 |
| 2014-11-13 | 87.33 |
| 2014-11-12 | 86.56 |
| 2014-11-11 | 85.40 |
| 2014-11-10 | 85.40 |
| 2014-11-07 | 83.47 |
| 2014-11-06 | 84.63 |
| 2014-11-05 | 85.01 |
| 2014-11-04 | 86.17 |
| 2014-11-03 | 86.17 |
| 2014-10-31 | 86.94 |
| 2014-10-30 | 84.63 |
| 2014-10-29 | 85.86 |
| 2014-10-28 | 83.61 |
| 2014-10-27 | 80.60 |
| 2014-10-24 | 81.73 |
| 2014-10-23 | 82.11 |
| 2014-10-22 | 82.48 |
| 2014-10-21 | 80.23 |
| 2014-10-20 | 79.85 |
| 2014-10-17 | 79.85 |
| 2014-10-16 | 78.35 |
| 2014-10-15 | 80.60 |
| 2014-10-14 | 79.85 |
| 2014-10-13 | 80.60 |
| 2014-10-10 | 79.85 |
| 2014-10-09 | 83.23 |
| 2014-10-08 | 81.36 |
| 2014-10-07 | 82.48 |
| 2014-10-06 | 81.73 |
| 2014-10-03 | 79.85 |
| 2014-09-30 | 78.73 |
| 2014-09-29 | 80.98 |
| 2014-09-26 | 84.36 |
| 2014-09-25 | 85.11 |
| 2014-09-24 | 86.24 |
| 2014-09-23 | 85.86 |
| 2014-09-22 | 86.24 |
| 2014-09-19 | 89.24 |
| 2014-09-18 | 88.11 |
| 2014-09-17 | 89.99 |
| 2014-09-16 | 88.11 |
| 2014-09-15 | 89.62 |
| 2014-09-12 | 91.12 |
| 2014-09-11 | 91.87 |
| 2014-09-10 | 91.87 |
| 2014-09-08 | 95.25 |
| 2014-09-05 | 95.62 |
| 2014-09-04 | 96.00 |
| 2014-09-03 | 96.37 |
| 2014-09-02 | 91.87 |
| 2014-09-01 | 91.49 |
| 2014-08-29 | 91.87 |
| 2014-08-28 | 91.87 |
| 2014-08-27 | 93.00 |
| 2014-08-26 | 94.50 |
| 2014-08-25 | 94.87 |
| 2014-08-22 | 94.12 |
| 2014-08-21 | 93.75 |
| 2014-08-20 | 94.50 |
| 2014-08-19 | 94.12 |
| 2014-08-18 | 93.00 |
| 2014-08-15 | 93.00 |
| 2014-08-14 | 91.87 |
| 2014-08-13 | 92.62 |
| 2014-08-12 | 90.74 |
| 2014-08-11 | 90.74 |
| 2014-08-08 | 88.11 |
| 2014-08-07 | 88.87 |
| 2014-08-06 | 89.99 |
| 2014-08-05 | 89.99 |
| 2014-08-04 | 90.37 |
| 2014-08-01 | 89.62 |
| 2014-07-31 | 91.87 |
| 2014-07-30 | 91.49 |
| 2014-07-29 | 90.37 |
| 2014-07-28 | 88.49 |
| 2014-07-25 | 87.36 |
| 2014-07-24 | 86.24 |
| 2014-07-23 | 85.49 |
| 2014-07-22 | 84.36 |
| 2014-07-21 | 80.60 |
| 2014-07-18 | 81.36 |
| 2014-07-17 | 82.11 |
| 2014-07-16 | 82.11 |
| 2014-07-15 | 81.36 |
| 2014-07-14 | 80.98 |
| 2014-07-11 | 79.85 |
| 2014-07-10 | 79.48 |
| 2014-07-09 | 79.10 |
| 2014-07-08 | 81.73 |
| 2014-07-07 | 82.11 |
| 2014-07-04 | 82.11 |
| 2014-07-03 | 81.73 |
| 2014-07-02 | 82.11 |
| 2014-06-30 | 78.35 |
| 2014-06-27 | 78.35 |
| 2014-06-26 | 78.73 |
| 2014-06-25 | 76.10 |
| 2014-06-24 | 76.10 |
| 2014-06-23 | 75.35 |
| 2014-06-20 | 78.73 |
| 2014-06-19 | 78.35 |
| 2014-06-18 | 78.35 |
| 2014-06-17 | 78.35 |
| 2014-06-16 | 79.10 |
| 2014-06-13 | 79.10 |
| 2014-06-12 | 77.98 |
| 2014-06-11 | 77.98 |
| 2014-06-10 | 77.98 |
| 2014-06-09 | 76.47 |
| 2014-06-06 | 75.72 |
| 2014-06-05 | 76.85 |
| 2014-06-04 | 76.85 |
| 2014-06-03 | 77.60 |
| 2014-05-30 | 76.47 |
| 2014-05-29 | 75.72 |
| 2014-05-28 | 76.47 |
| 2014-05-27 | 74.97 |
| 2014-05-26 | 74.97 |
| 2014-05-23 | 74.97 |
| 2014-05-22 | 74.60 |
| 2014-05-21 | 73.85 |
| 2014-05-20 | 73.10 |
| 2014-05-19 | 71.97 |
| 2014-05-16 | 71.97 |
| 2014-05-15 | 72.34 |
| 2014-05-14 | 71.59 |
| 2014-05-13 | 69.72 |
| 2014-05-12 | 69.34 |
| 2014-05-09 | 65.96 |
| 2014-05-08 | 65.59 |
| 2014-05-07 | 64.83 |
| 2014-05-05 | 66.34 |
| 2014-05-02 | 68.59 |
| 2014-04-30 | 67.09 |
| 2014-04-29 | 70.09 |
| 2014-04-28 | 67.46 |
| 2014-04-25 | 67.46 |
| 2014-04-24 | 70.45 |
| 2014-04-23 | 70.07 |
| 2014-04-22 | 71.94 |
| 2014-04-17 | 71.94 |
| 2014-04-16 | 71.57 |
| 2014-04-15 | 70.82 |
| 2014-04-14 | 73.80 |
| 2014-04-11 | 73.43 |
| 2014-04-10 | 75.30 |
| 2014-04-09 | 72.68 |
| 2014-04-08 | 70.82 |
| 2014-04-07 | 68.58 |
| 2014-04-04 | 69.70 |
| 2014-04-03 | 70.07 |
| 2014-04-02 | 69.70 |
| 2014-04-01 | 69.70 |
| 2014-03-31 | 67.09 |
| 2014-03-28 | 66.72 |
| 2014-03-27 | 64.85 |
| 2014-03-26 | 65.60 |
| 2014-03-25 | 64.48 |
| 2014-03-24 | 65.23 |
| 2014-03-21 | 62.24 |
| 2014-03-20 | 60.00 |
| 2014-03-19 | 62.99 |
| 2014-03-18 | 62.99 |
| 2014-03-17 | 62.24 |
| 2014-03-14 | 62.99 |
| 2014-03-13 | 64.48 |
| 2014-03-12 | 65.60 |
| 2014-03-11 | 67.46 |
| 2014-03-10 | 67.46 |
| 2014-03-07 | 70.82 |
| 2014-03-06 | 70.82 |
| 2014-03-05 | 70.07 |
| 2014-03-04 | 70.45 |
| 2014-03-03 | 69.33 |
| 2014-02-28 | 71.57 |
| 2014-02-27 | 71.94 |
| 2014-02-26 | 68.95 |
| 2014-02-25 | 68.21 |
| 2014-02-24 | 68.21 |
| 2014-02-21 | 69.70 |
| 2014-02-20 | 68.58 |
| 2014-02-19 | 70.07 |
| 2014-02-18 | 69.70 |
| 2014-02-17 | 68.95 |
| 2014-02-14 | 68.21 |
| 2014-02-13 | 66.72 |
| 2014-02-12 | 67.84 |
| 2014-02-11 | 65.23 |
| 2014-02-10 | 62.24 |
| 2014-02-07 | 62.61 |
| 2014-02-06 | 61.12 |
| 2014-02-05 | 60.00 |
| 2014-02-04 | 61.12 |
| 2014-01-30 | 65.60 |
| 2014-01-29 | 66.34 |
| 2014-01-28 | 65.23 |
| 2014-01-27 | 65.23 |
| 2014-01-24 | 68.58 |
| 2014-01-23 | 71.19 |
| 2014-01-22 | 73.43 |
| 2014-01-21 | 73.06 |
| 2014-01-20 | 72.31 |
| 2014-01-17 | 74.18 |
| 2014-01-16 | 73.06 |
| 2014-01-15 | 72.31 |
| 2014-01-14 | 71.57 |
| 2014-01-13 | 72.31 |
| 2014-01-10 | 71.94 |
| 2014-01-09 | 71.19 |
| 2014-01-08 | 73.06 |
| 2014-01-07 | 70.82 |
| 2014-01-06 | 70.45 |
| 2014-01-03 | 71.57 |
| 2014-01-02 | 75.30 |
| 2013-12-31 | 74.92 |
| 2013-12-30 | 74.92 |
| 2013-12-27 | 74.92 |
| 2013-12-24 | 74.55 |
| 2013-12-23 | 72.68 |
| 2013-12-20 | 71.57 |
| 2013-12-19 | 71.94 |
| 2013-12-18 | 74.18 |
| 2013-12-17 | 73.43 |
| 2013-12-16 | 73.80 |
| 2013-12-13 | 74.92 |
| 2013-12-12 | 74.92 |
| 2013-12-11 | 75.30 |
| 2013-12-10 | 78.65 |
| 2013-12-09 | 79.03 |
| 2013-12-06 | 79.03 |
| 2013-12-05 | 78.28 |
| 2013-12-04 | 78.65 |
| 2013-12-03 | 79.77 |
| 2013-12-02 | 80.52 |
| 2013-11-29 | 79.77 |
| 2013-11-28 | 79.03 |
| 2013-11-27 | 79.03 |
| 2013-11-26 | 78.65 |
| 2013-11-25 | 78.65 |
| 2013-11-22 | 77.91 |
| 2013-11-21 | 77.16 |
| 2013-11-20 | 78.28 |
| 2013-11-19 | 77.91 |
| 2013-11-18 | 77.91 |
| 2013-11-15 | 73.06 |
| 2013-11-14 | 70.07 |
| 2013-11-13 | 68.95 |
| 2013-11-12 | 72.31 |
| 2013-11-11 | 73.43 |
| 2013-11-08 | 70.82 |
| 2013-11-07 | 71.57 |
| 2013-11-06 | 72.68 |
| 2013-11-05 | 73.06 |
| 2013-11-04 | 74.18 |
| 2013-11-01 | 74.55 |
| 2013-10-31 | 74.18 |
| 2013-10-30 | 75.44 |
| 2013-10-29 | 72.17 |
| 2013-10-28 | 71.80 |
| 2013-10-25 | 70.71 |
| 2013-10-24 | 71.80 |
| 2013-10-23 | 72.90 |
| 2013-10-22 | 75.08 |
| 2013-10-21 | 75.81 |
| 2013-10-18 | 75.08 |
| 2013-10-17 | 72.90 |
| 2013-10-16 | 73.99 |
| 2013-10-15 | 75.44 |
| 2013-10-11 | 74.72 |
| 2013-10-10 | 72.53 |
| 2013-10-09 | 73.26 |
| 2013-10-08 | 74.35 |
| 2013-10-07 | 72.53 |
| 2013-10-04 | 73.62 |
| 2013-10-03 | 74.35 |
| 2013-10-02 | 72.53 |
| 2013-09-30 | 71.80 |
| 2013-09-27 | 73.99 |
| 2013-09-26 | 73.62 |
| 2013-09-25 | 73.99 |
| 2013-09-24 | 73.99 |
| 2013-09-23 | 75.44 |
| 2013-09-19 | 76.17 |
| 2013-09-18 | 73.26 |
| 2013-09-17 | 73.62 |
| 2013-09-16 | 74.72 |
| 2013-09-13 | 71.80 |
| 2013-09-12 | 72.17 |
| 2013-09-11 | 71.80 |
| 2013-09-10 | 71.80 |
| 2013-09-09 | 70.35 |
| 2013-09-06 | 69.62 |
| 2013-09-05 | 69.26 |
| 2013-09-04 | 67.07 |
| 2013-09-03 | 67.44 |
| 2013-09-02 | 66.34 |
| 2013-08-30 | 62.34 |
| 2013-08-29 | 62.34 |
| 2013-08-28 | 61.25 |
| 2013-08-27 | 63.80 |
| 2013-08-26 | 64.89 |
| 2013-08-23 | 63.43 |
| 2013-08-22 | 63.80 |
| 2013-08-21 | 63.07 |
| 2013-08-20 | 63.43 |
| 2013-08-19 | 67.44 |
| 2013-08-16 | 68.16 |
| 2013-08-15 | 68.16 |
| 2013-08-13 | 68.53 |
| 2013-08-12 | 65.98 |
| 2013-08-09 | 62.34 |
| 2013-08-08 | 61.98 |
| 2013-08-07 | 60.88 |
| 2013-08-06 | 63.43 |
| 2013-08-05 | 65.98 |
| 2013-08-02 | 65.25 |
| 2013-08-01 | 64.89 |
| 2013-07-31 | 63.07 |
| 2013-07-30 | 63.80 |
| 2013-07-29 | 63.43 |
| 2013-07-26 | 64.16 |
| 2013-07-25 | 63.43 |
| 2013-07-24 | 64.16 |
| 2013-07-23 | 63.43 |
| 2013-07-22 | 59.43 |
| 2013-07-19 | 59.79 |
| 2013-07-18 | 59.43 |
| 2013-07-17 | 59.79 |
| 2013-07-16 | 59.06 |
| 2013-07-15 | 58.70 |
| 2013-07-12 | 58.34 |
| 2013-07-11 | 60.52 |
| 2013-07-10 | 56.15 |
| 2013-07-09 | 54.70 |
| 2013-07-08 | 53.97 |
| 2013-07-05 | 56.15 |
| 2013-07-04 | 53.24 |
| 2013-07-03 | 50.69 |
| 2013-07-02 | 54.33 |
| 2013-06-28 | 55.42 |
| 2013-06-27 | 52.88 |
| 2013-06-26 | 52.15 |
| 2013-06-25 | 48.51 |
| 2013-06-24 | 48.15 |
| 2013-06-21 | 51.42 |
| 2013-06-20 | 52.15 |
| 2013-06-19 | 56.88 |
| 2013-06-18 | 58.34 |
| 2013-06-17 | 58.34 |
| 2013-06-14 | 56.15 |
| 2013-06-13 | 55.79 |
| 2013-06-11 | 58.34 |
| 2013-06-10 | 60.16 |
| 2013-06-07 | 59.79 |
| 2013-06-06 | 61.25 |
| 2013-06-05 | 63.07 |
| 2013-06-04 | 64.52 |
| 2013-06-03 | 64.52 |
| 2013-05-31 | 65.25 |
| 2013-05-30 | 65.98 |
| 2013-05-29 | 65.98 |
| 2013-05-28 | 68.89 |
| 2013-05-27 | 67.07 |
| 2013-05-24 | 66.71 |
| 2013-05-23 | 66.34 |
| 2013-05-22 | 71.08 |
| 2013-05-21 | 71.80 |
| 2013-05-20 | 72.53 |
| 2013-05-16 | 69.26 |
| 2013-05-15 | 69.26 |
| 2013-05-14 | 68.53 |
| 2013-05-13 | 68.16 |
| 2013-05-10 | 71.08 |
| 2013-05-09 | 70.35 |
| 2013-05-08 | 69.62 |
| 2013-05-07 | 68.53 |
| 2013-05-06 | 67.80 |
| 2013-05-03 | 66.34 |
| 2013-05-02 | 66.34 |
| 2013-04-30 | 66.34 |
| 2013-04-29 | 65.25 |
| 2013-04-26 | 65.62 |
| 2013-04-25 | 64.17 |
| 2013-04-24 | 62.72 |
| 2013-04-23 | 59.47 |
| 2013-04-22 | 61.28 |
| 2013-04-19 | 61.64 |
| 2013-04-18 | 57.66 |
| 2013-04-17 | 58.02 |
| 2013-04-16 | 58.75 |
| 2013-04-15 | 59.11 |
| 2013-04-12 | 62.00 |
| 2013-04-11 | 61.28 |
| 2013-04-10 | 61.28 |
| 2013-04-09 | 60.19 |
| 2013-04-08 | 59.11 |
| 2013-04-05 | 59.11 |
| 2013-04-03 | 63.45 |
| 2013-04-02 | 64.17 |
| 2013-03-28 | 63.45 |
| 2013-03-27 | 64.17 |
| 2013-03-26 | 63.45 |
| 2013-03-25 | 63.09 |
| 2013-03-22 | 62.00 |
| 2013-03-21 | 62.72 |
| 2013-03-20 | 63.09 |
| 2013-03-19 | 60.55 |
| 2013-03-18 | 61.28 |
| 2013-03-15 | 64.53 |
| 2013-03-14 | 65.26 |
| 2013-03-13 | 64.89 |
| 2013-03-12 | 67.42 |
| 2013-03-11 | 68.87 |
| 2013-03-08 | 68.87 |
| 2013-03-07 | 66.34 |
| 2013-03-06 | 65.98 |
| 2013-03-05 | 64.53 |
| 2013-03-04 | 64.53 |
| 2013-03-01 | 67.06 |
| 2013-02-28 | 67.79 |
| 2013-02-27 | 64.89 |
| 2013-02-26 | 64.17 |
| 2013-02-25 | 66.70 |
| 2013-02-22 | 66.34 |
| 2013-02-21 | 67.06 |
| 2013-02-20 | 69.96 |
| 2013-02-19 | 68.87 |
| 2013-02-18 | 70.68 |
| 2013-02-15 | 71.04 |
| 2013-02-14 | 71.04 |
| 2013-02-08 | 69.96 |
| 2013-02-07 | 69.23 |
| 2013-02-06 | 69.59 |
| 2013-02-05 | 68.87 |
| 2013-02-04 | 72.85 |
| 2013-02-01 | 72.85 |
| 2013-01-31 | 73.21 |
| 2013-01-30 | 73.57 |
| 2013-01-29 | 72.85 |
| 2013-01-28 | 72.85 |
| 2013-01-25 | 72.13 |
| 2013-01-24 | 72.13 |
| 2013-01-23 | 72.49 |
| 2013-01-22 | 72.13 |
| 2013-01-21 | 72.13 |
| 2013-01-18 | 72.13 |
| 2013-01-17 | 70.32 |
| 2013-01-16 | 70.32 |
| 2013-01-15 | 70.68 |
| 2013-01-14 | 70.68 |
| 2013-01-11 | 69.96 |
| 2013-01-10 | 70.68 |
| 2013-01-09 | 69.59 |
| 2013-01-08 | 68.15 |
| 2013-01-07 | 69.96 |
| 2013-01-04 | 69.96 |
| 2013-01-03 | 70.32 |
| 2013-01-02 | 69.96 |
| 2012-12-31 | 65.26 |
| 2012-12-28 | 65.62 |
| 2012-12-27 | 65.26 |
| 2012-12-24 | 64.17 |
| 2012-12-21 | 64.17 |
| 2012-12-20 | 64.89 |
| 2012-12-19 | 65.26 |
| 2012-12-18 | 64.17 |
| 2012-12-17 | 64.17 |
| 2012-12-14 | 65.26 |
| 2012-12-13 | 63.81 |
| 2012-12-12 | 64.17 |
| 2012-12-11 | 62.72 |
| 2012-12-10 | 62.36 |
| 2012-12-07 | 62.00 |
| 2012-12-06 | 62.36 |
| 2012-12-05 | 62.72 |
| 2012-12-04 | 59.11 |
| 2012-12-03 | 58.75 |
| 2012-11-30 | 60.92 |
| 2012-11-29 | 60.19 |
| 2012-11-28 | 58.38 |
| 2012-11-27 | 59.47 |
| 2012-11-26 | 59.83 |
| 2012-11-23 | 60.19 |
| 2012-11-22 | 58.75 |
| 2012-11-21 | 57.30 |
| 2012-11-20 | 55.13 |
| 2012-11-19 | 55.49 |
| 2012-11-16 | 53.68 |
| 2012-11-15 | 54.05 |
| 2012-11-14 | 56.21 |
| 2012-11-13 | 54.41 |
| 2012-11-12 | 56.21 |
| 2012-11-09 | 55.85 |
| 2012-11-08 | 56.94 |
| 2012-11-07 | 61.28 |
| 2012-11-06 | 60.19 |
| 2012-11-05 | 60.55 |
| 2012-11-02 | 61.64 |
| 2012-11-01 | 59.11 |
| 2012-10-31 | 57.66 |
| 2012-10-30 | 56.07 |
| 2012-10-29 | 56.78 |
| 2012-10-26 | 57.13 |
| 2012-10-25 | 58.90 |
| 2012-10-24 | 58.54 |
| 2012-10-22 | 58.19 |
| 2012-10-19 | 56.78 |
| 2012-10-18 | 56.78 |
| 2012-10-17 | 56.07 |
| 2012-10-16 | 54.30 |
| 2012-10-15 | 54.30 |
| 2012-10-12 | 53.95 |
| 2012-10-11 | 52.89 |
| 2012-10-10 | 52.54 |
| 2012-10-09 | 52.54 |
| 2012-10-08 | 51.48 |
| 2012-10-05 | 52.89 |
| 2012-10-04 | 52.19 |
| 2012-10-03 | 51.83 |
| 2012-09-28 | 51.83 |
| 2012-09-27 | 51.83 |
| 2012-09-26 | 49.71 |
| 2012-09-25 | 51.13 |
| 2012-09-24 | 50.77 |
| 2012-09-21 | 51.13 |
| 2012-09-20 | 50.07 |
| 2012-09-19 | 52.19 |
| 2012-09-18 | 50.07 |
| 2012-09-17 | 50.42 |
| 2012-09-14 | 50.07 |
| 2012-09-13 | 46.18 |
| 2012-09-12 | 46.54 |
| 2012-09-11 | 44.77 |
| 2012-09-10 | 44.77 |
| 2012-09-07 | 44.77 |
| 2012-09-06 | 40.11 |
| 2012-09-05 | 39.12 |
| 2012-09-04 | 41.10 |
| 2012-09-03 | 42.30 |
| 2012-08-31 | 41.59 |
| 2012-08-30 | 41.95 |
| 2012-08-29 | 43.71 |
| 2012-08-28 | 44.06 |
| 2012-08-27 | 44.06 |
| 2012-08-24 | 44.42 |
| 2012-08-23 | 46.18 |
| 2012-08-22 | 44.42 |
| 2012-08-21 | 46.18 |
| 2012-08-20 | 45.83 |
| 2012-08-17 | 46.18 |
| 2012-08-16 | 44.77 |
| 2012-08-15 | 45.48 |
| 2012-08-14 | 47.24 |
| 2012-08-13 | 45.48 |
| 2012-08-10 | 45.83 |
| 2012-08-09 | 46.89 |
| 2012-08-08 | 45.12 |
| 2012-08-07 | 45.48 |
| 2012-08-06 | 44.77 |
| 2012-08-03 | 42.65 |
| 2012-08-02 | 43.01 |
| 2012-08-01 | 43.36 |
| 2012-07-31 | 43.36 |
| 2012-07-30 | 42.30 |
| 2012-07-27 | 39.83 |
| 2012-07-26 | 37.00 |
| 2012-07-25 | 36.86 |
| 2012-07-24 | 36.72 |
| 2012-07-23 | 37.99 |
| 2012-07-20 | 42.30 |
| 2012-07-19 | 41.95 |
| 2012-07-18 | 39.40 |
| 2012-07-17 | 40.96 |
| 2012-07-16 | 38.42 |
| 2012-07-13 | 38.27 |
| 2012-07-12 | 37.85 |
| 2012-07-11 | 40.82 |
| 2012-07-10 | 40.53 |
| 2012-07-09 | 40.82 |
| 2012-07-06 | 43.36 |
| 2012-07-05 | 43.71 |
| 2012-07-04 | 42.65 |
| 2012-07-03 | 43.01 |
| 2012-06-29 | 40.96 |
| 2012-06-28 | 37.85 |
| 2012-06-27 | 39.12 |
| 2012-06-26 | 37.71 |
| 2012-06-25 | 37.00 |
| 2012-06-22 | 37.71 |
| 2012-06-21 | 39.69 |
| 2012-06-20 | 41.24 |
| 2012-06-19 | 40.68 |
| 2012-06-18 | 40.82 |
| 2012-06-15 | 39.69 |
| 2012-06-14 | 36.44 |
| 2012-06-13 | 37.57 |
| 2012-06-12 | 36.44 |
| 2012-06-11 | 36.86 |
| 2012-06-08 | 33.47 |
| 2012-06-07 | 34.74 |
| 2012-06-06 | 34.04 |
| 2012-06-05 | 31.21 |
| 2012-06-04 | 30.65 |
| 2012-06-01 | 33.75 |
| 2012-05-31 | 34.04 |
| 2012-05-30 | 33.90 |
| 2012-05-29 | 36.30 |
| 2012-05-28 | 34.60 |
| 2012-05-25 | 33.90 |
| 2012-05-24 | 33.47 |
| 2012-05-23 | 34.04 |
| 2012-05-22 | 36.01 |
| 2012-05-21 | 35.31 |
| 2012-05-18 | 35.17 |
| 2012-05-17 | 37.00 |
| 2012-05-16 | 37.14 |
| 2012-05-15 | 41.59 |
| 2012-05-14 | 40.25 |
| 2012-05-11 | 41.95 |
| 2012-05-10 | 43.71 |
| 2012-05-09 | 44.42 |
| 2012-05-08 | 45.83 |
| 2012-05-07 | 45.83 |
| 2012-05-04 | 50.07 |
| 2012-05-03 | 51.13 |
| 2012-05-02 | 51.83 |
| 2012-04-30 | 50.07 |
| 2012-04-27 | 47.60 |
| 2012-04-26 | 48.02 |
| 2012-04-25 | 46.97 |
| 2012-04-24 | 46.97 |
| 2012-04-23 | 46.62 |
| 2012-04-20 | 49.07 |
| 2012-04-19 | 49.42 |
| 2012-04-18 | 48.02 |
| 2012-04-17 | 46.27 |
| 2012-04-16 | 46.62 |
| 2012-04-13 | 47.32 |
| 2012-04-12 | 44.51 |
| 2012-04-11 | 43.11 |
| 2012-04-10 | 44.51 |
| 2012-04-05 | 46.27 |
| 2012-04-03 | 47.67 |
| 2012-04-02 | 45.56 |
| 2012-03-30 | 45.92 |
| 2012-03-29 | 46.27 |
| 2012-03-28 | 48.37 |
| 2012-03-27 | 49.77 |
| 2012-03-26 | 46.97 |
| 2012-03-23 | 46.62 |
| 2012-03-22 | 48.37 |
| 2012-03-21 | 48.37 |
| 2012-03-20 | 48.37 |
| 2012-03-19 | 49.77 |
| 2012-03-16 | 51.53 |
| 2012-03-15 | 51.53 |
| 2012-03-14 | 51.18 |
| 2012-03-13 | 51.18 |
| 2012-03-12 | 49.77 |
| 2012-03-09 | 49.42 |
| 2012-03-08 | 48.02 |
| 2012-03-07 | 45.92 |
| 2012-03-06 | 47.32 |
| 2012-03-05 | 49.77 |
| 2012-03-02 | 52.93 |
| 2012-03-01 | 51.53 |
| 2012-02-29 | 53.28 |
| 2012-02-28 | 52.93 |
| 2012-02-27 | 50.12 |
| 2012-02-24 | 51.18 |
| 2012-02-23 | 51.53 |
| 2012-02-22 | 52.58 |
| 2012-02-21 | 51.88 |
| 2012-02-20 | 51.53 |
| 2012-02-17 | 51.88 |
| 2012-02-16 | 50.47 |
| 2012-02-15 | 51.53 |
| 2012-02-14 | 48.02 |
| 2012-02-13 | 48.02 |
| 2012-02-10 | 46.97 |
| 2012-02-09 | 48.72 |
| 2012-02-08 | 48.72 |
| 2012-02-07 | 46.27 |
| 2012-02-06 | 46.62 |
| 2012-02-03 | 46.62 |
| 2012-02-02 | 46.62 |
| 2012-02-01 | 44.16 |
| 2012-01-31 | 43.81 |
| 2012-01-30 | 42.76 |
| 2012-01-27 | 45.21 |
| 2012-01-26 | 44.51 |
| 2012-01-20 | 42.06 |
| 2012-01-19 | 41.36 |
| 2012-01-18 | 39.46 |
| 2012-01-17 | 39.04 |
| 2012-01-16 | 34.41 |
| 2012-01-13 | 35.95 |
| 2012-01-12 | 35.25 |
| 2012-01-11 | 35.67 |
| 2012-01-10 | 34.41 |
| 2012-01-09 | 33.85 |
| 2012-01-06 | 31.46 |
| 2012-01-05 | 33.29 |
| 2012-01-04 | 32.59 |
| 2012-01-03 | 33.43 |
| 2011-12-30 | 30.34 |
| 2011-12-29 | 29.92 |
| 2011-12-28 | 30.90 |
| 2011-12-23 | 31.74 |
| 2011-12-22 | 29.92 |
| 2011-12-21 | 30.06 |
| 2011-12-20 | 27.82 |
| 2011-12-19 | 27.82 |
| 2011-12-16 | 29.50 |
| 2011-12-15 | 27.54 |
| 2011-12-14 | 29.64 |
| 2011-12-13 | 30.48 |
| 2011-12-12 | 31.04 |
| 2011-12-09 | 31.18 |
| 2011-12-08 | 35.11 |
| 2011-12-07 | 35.95 |
| 2011-12-06 | 33.85 |
| 2011-12-05 | 35.67 |
| 2011-12-02 | 34.83 |
| 2011-12-01 | 34.41 |
| 2011-11-30 | 26.97 |
| 2011-11-29 | 28.94 |
| 2011-11-28 | 27.54 |
| 2011-11-25 | 25.01 |
| 2011-11-24 | 26.83 |
| 2011-11-23 | 26.13 |
| 2011-11-22 | 28.80 |
| 2011-11-21 | 28.66 |
| 2011-11-18 | 30.48 |
| 2011-11-17 | 32.59 |
| 2011-11-16 | 33.43 |
| 2011-11-15 | 36.23 |
| 2011-11-14 | 37.92 |
| 2011-11-11 | 34.97 |
| 2011-11-10 | 33.57 |
| 2011-11-09 | 41.00 |
| 2011-11-08 | 38.90 |
| 2011-11-07 | 38.62 |
| 2011-11-04 | 39.88 |
| 2011-11-03 | 35.39 |
| 2011-11-02 | 39.32 |
| 2011-11-01 | 36.37 |
| 2011-10-31 | 40.02 |
| 2011-10-28 | 41.36 |
| 2011-10-27 | 38.62 |
| 2011-10-26 | 34.58 |
| 2011-10-25 | 33.76 |
| 2011-10-24 | 32.66 |
| 2011-10-21 | 27.60 |
| 2011-10-20 | 27.19 |
| 2011-10-19 | 29.24 |
| 2011-10-18 | 27.46 |
| 2011-10-17 | 33.07 |
| 2011-10-14 | 30.47 |
| 2011-10-13 | 32.52 |
| 2011-10-12 | 29.51 |
| 2011-10-11 | 28.14 |
| 2011-10-10 | 25.27 |
| 2011-10-07 | 25.13 |
| 2011-10-06 | 21.57 |
| 2011-10-04 | 15.14 |
| 2011-10-03 | 18.97 |
| 2011-09-30 | 24.17 |
| 2011-09-28 | 27.19 |
| 2011-09-27 | 28.01 |
| 2011-09-26 | 23.08 |
| 2011-09-23 | 24.86 |
| 2011-09-22 | 26.64 |
| 2011-09-21 | 32.66 |
| 2011-09-20 | 34.30 |
| 2011-09-19 | 33.21 |
| 2011-09-16 | 37.25 |
| 2011-09-15 | 35.54 |
| 2011-09-14 | 34.58 |
| 2011-09-12 | 34.17 |
| 2011-09-09 | 39.64 |
| 2011-09-08 | 39.99 |
| 2011-09-07 | 40.67 |
| 2011-09-06 | 38.27 |
| 2011-09-05 | 37.93 |
| 2011-09-02 | 41.70 |
| 2011-09-01 | 44.09 |
| 2011-08-31 | 43.75 |
| 2011-08-30 | 41.70 |
| 2011-08-29 | 39.30 |
| 2011-08-26 | 36.91 |
| 2011-08-25 | 38.27 |
| 2011-08-24 | 36.50 |
| 2011-08-23 | 38.96 |
| 2011-08-22 | 36.50 |
| 2011-08-19 | 35.81 |
| 2011-08-18 | 39.64 |
| 2011-08-17 | 42.04 |
| 2011-08-16 | 41.36 |
| 2011-08-15 | 41.70 |
| 2011-08-12 | 37.25 |
| 2011-08-11 | 37.25 |
| 2011-08-10 | 38.27 |
| 2011-08-09 | 35.26 |
| 2011-08-08 | 43.41 |
| 2011-08-05 | 46.15 |
| 2011-08-04 | 52.65 |
| 2011-08-03 | 53.68 |
| 2011-08-02 | 56.41 |
| 2011-08-01 | 58.47 |
| 2011-07-29 | 56.41 |
| 2011-07-28 | 57.44 |
| 2011-07-27 | 57.44 |
| 2011-07-26 | 57.10 |
| 2011-07-25 | 55.73 |
| 2011-07-22 | 56.76 |
| 2011-07-21 | 53.33 |
| 2011-07-20 | 53.68 |
| 2011-07-19 | 52.99 |
| 2011-07-18 | 51.97 |
| 2011-07-15 | 52.65 |
| 2011-07-14 | 53.33 |
| 2011-07-13 | 52.99 |
| 2011-07-12 | 51.28 |
| 2011-07-11 | 56.07 |
| 2011-07-08 | 58.47 |
| 2011-07-07 | 57.10 |
| 2011-07-06 | 57.44 |
| 2011-07-05 | 59.15 |
| 2011-07-04 | 59.15 |
| 2011-06-30 | 56.41 |
| 2011-06-29 | 54.02 |
| 2011-06-28 | 54.36 |
| 2011-06-27 | 54.02 |
| 2011-06-24 | 54.70 |
| 2011-06-23 | 51.97 |
| 2011-06-22 | 52.65 |
| 2011-06-21 | 52.65 |
| 2011-06-20 | 50.94 |
| 2011-06-17 | 51.62 |
| 2011-06-16 | 53.33 |
| 2011-06-15 | 55.73 |
| 2011-06-14 | 56.76 |
| 2011-06-13 | 56.76 |
| 2011-06-10 | 56.07 |
| 2011-06-09 | 57.44 |
| 2011-06-08 | 57.78 |
| 2011-06-07 | 59.15 |
| 2011-06-03 | 59.84 |
| 2011-06-02 | 61.55 |
| 2011-06-01 | 63.94 |
| 2011-05-31 | 64.63 |
| 2011-05-30 | 60.86 |
| 2011-05-27 | 60.52 |
| 2011-05-26 | 58.47 |
| 2011-05-25 | 57.78 |
| 2011-05-24 | 57.78 |
| 2011-05-23 | 57.44 |
| 2011-05-20 | 60.86 |
| 2011-05-19 | 60.52 |
| 2011-05-18 | 59.15 |
| 2011-05-17 | 58.13 |
| 2011-05-16 | 58.81 |
| 2011-05-13 | 61.21 |
| 2011-05-12 | 59.15 |
| 2011-05-11 | 60.86 |
| 2011-05-09 | 60.86 |
| 2011-05-06 | 59.50 |
| 2011-05-05 | 60.18 |
| 2011-05-04 | 60.18 |
| 2011-05-03 | 62.58 |
| 2011-04-29 | 62.92 |
| 2011-04-28 | 63.94 |
| 2011-04-27 | 64.42 |
| 2011-04-26 | 65.10 |
| 2011-04-21 | 66.13 |
| 2011-04-20 | 64.08 |
| 2011-04-19 | 61.70 |
| 2011-04-18 | 63.74 |
| 2011-04-15 | 64.76 |
| 2011-04-14 | 64.76 |
| 2011-04-13 | 66.13 |
| 2011-04-12 | 64.76 |
| 2011-04-11 | 67.15 |
| 2011-04-08 | 67.83 |
| 2011-04-07 | 67.15 |
| 2011-04-06 | 66.81 |
| 2011-04-04 | 65.79 |
| 2011-04-01 | 63.40 |
| 2011-03-31 | 61.70 |
| 2011-03-30 | 61.02 |
| 2011-03-29 | 58.64 |
| 2011-03-28 | 58.64 |
| 2011-03-25 | 58.98 |
| 2011-03-24 | 57.62 |
| 2011-03-23 | 56.93 |
| 2011-03-22 | 56.59 |
| 2011-03-21 | 55.91 |
| 2011-03-18 | 53.53 |
| 2011-03-17 | 53.19 |
| 2011-03-16 | 55.91 |
| 2011-03-15 | 55.57 |
| 2011-03-14 | 60.00 |
| 2011-03-11 | 59.32 |
| 2011-03-10 | 61.70 |
| 2011-03-09 | 63.40 |
| 2011-03-08 | 62.72 |
| 2011-03-07 | 59.66 |
| 2011-03-04 | 60.68 |
| 2011-03-03 | 58.64 |
| 2011-03-02 | 57.62 |
| 2011-03-01 | 60.68 |
| 2011-02-28 | 60.34 |
| 2011-02-25 | 57.96 |
| 2011-02-24 | 54.89 |
| 2011-02-23 | 57.28 |
| 2011-02-22 | 57.62 |
| 2011-02-21 | 61.02 |
| 2011-02-18 | 61.70 |
| 2011-02-17 | 59.66 |
| 2011-02-16 | 58.64 |
| 2011-02-15 | 56.93 |
| 2011-02-14 | 58.30 |
| 2011-02-11 | 56.59 |
| 2011-02-10 | 55.57 |
| 2011-02-09 | 58.64 |
| 2011-02-08 | 60.68 |
| 2011-02-07 | 61.36 |
| 2011-02-02 | 63.74 |
| 2011-02-01 | 61.02 |
| 2011-01-31 | 61.02 |
| 2011-01-28 | 61.70 |
| 2011-01-27 | 63.06 |
| 2011-01-26 | 63.40 |
| 2011-01-25 | 63.06 |
| 2011-01-24 | 63.06 |
| 2011-01-21 | 63.74 |
| 2011-01-20 | 64.42 |
| 2011-01-19 | 67.15 |
| 2011-01-18 | 65.79 |
| 2011-01-17 | 65.79 |
| 2011-01-14 | 66.47 |
| 2011-01-13 | 66.13 |
| 2011-01-12 | 65.45 |
| 2011-01-11 | 63.06 |
| 2011-01-10 | 61.36 |
| 2011-01-07 | 62.38 |
| 2011-01-06 | 63.06 |
| 2011-01-05 | 62.72 |
| 2011-01-04 | 62.04 |
| 2011-01-03 | 60.68 |
| 2010-12-31 | 57.96 |
| 2010-12-30 | 57.62 |
| 2010-12-29 | 57.62 |
| 2010-12-28 | 55.23 |
| 2010-12-24 | 56.59 |
| 2010-12-23 | 56.93 |
| 2010-12-22 | 57.96 |
| 2010-12-21 | 57.96 |
| 2010-12-20 | 55.23 |
| 2010-12-17 | 55.57 |
| 2010-12-16 | 55.23 |
| 2010-12-15 | 56.93 |
| 2010-12-14 | 60.68 |
| 2010-12-13 | 60.00 |
| 2010-12-10 | 58.98 |
| 2010-12-09 | 58.64 |
| 2010-12-08 | 57.96 |
| 2010-12-07 | 60.68 |
| 2010-12-06 | 58.98 |
| 2010-12-03 | 60.34 |
| 2010-12-02 | 60.68 |
| 2010-12-01 | 59.32 |
| 2010-11-30 | 57.96 |
| 2010-11-29 | 58.98 |
| 2010-11-26 | 56.59 |
| 2010-11-25 | 57.96 |
| 2010-11-24 | 57.96 |
| 2010-11-23 | 56.93 |
| 2010-11-22 | 61.36 |
| 2010-11-19 | 61.70 |
| 2010-11-18 | 61.70 |
| 2010-11-17 | 58.98 |
| 2010-11-16 | 62.04 |
| 2010-11-15 | 64.42 |
| 2010-11-12 | 65.79 |
| 2010-11-11 | 69.19 |
| 2010-11-10 | 67.83 |
| 2010-11-09 | 69.53 |
| 2010-11-08 | 70.89 |
| 2010-11-05 | 70.21 |
| 2010-11-04 | 67.49 |
| 2010-11-03 | 65.10 |
| 2010-11-02 | 61.70 |
| 2010-11-01 | 62.04 |
| 2010-10-29 | 57.62 |
| 2010-10-28 | 58.91 |
| 2010-10-27 | 58.58 |
| 2010-10-26 | 61.25 |
| 2010-10-25 | 61.58 |
| 2010-10-22 | 60.58 |
| 2010-10-21 | 61.91 |
| 2010-10-20 | 61.25 |
| 2010-10-19 | 62.58 |
| 2010-10-18 | 60.58 |
| 2010-10-15 | 62.58 |
| 2010-10-14 | 62.92 |
| 2010-10-13 | 60.58 |
| 2010-10-12 | 58.24 |
| 2010-10-11 | 58.91 |
| 2010-10-08 | 56.91 |
| 2010-10-07 | 56.57 |
| 2010-10-06 | 56.91 |
| 2010-10-05 | 54.57 |
| 2010-10-04 | 54.57 |
| 2010-09-30 | 53.23 |
| 2010-09-29 | 53.23 |
| 2010-09-28 | 51.23 |
| 2010-09-27 | 52.90 |
| 2010-09-24 | 51.56 |
| 2010-09-22 | 50.90 |
| 2010-09-21 | 50.90 |
| 2010-09-20 | 50.23 |
| 2010-09-17 | 50.23 |
| 2010-09-16 | 48.56 |
| 2010-09-15 | 48.89 |
| 2010-09-14 | 48.56 |
| 2010-09-13 | 48.56 |
| 2010-09-10 | 45.56 |
| 2010-09-09 | 44.89 |
| 2010-09-08 | 44.22 |
| 2010-09-07 | 46.56 |
| 2010-09-06 | 46.22 |
| 2010-09-03 | 43.55 |
| 2010-09-02 | 42.88 |
| 2010-09-01 | 40.55 |
| 2010-08-31 | 39.55 |
| 2010-08-30 | 41.22 |
| 2010-08-27 | 40.21 |
| 2010-08-26 | 40.88 |
| 2010-08-25 | 40.21 |
| 2010-08-24 | 40.88 |
| 2010-08-23 | 42.55 |
| 2010-08-20 | 42.88 |
| 2010-08-19 | 43.55 |
| 2010-08-18 | 43.22 |
| 2010-08-17 | 43.89 |
| 2010-08-16 | 43.55 |
| 2010-08-13 | 43.22 |
| 2010-08-12 | 43.55 |
| 2010-08-11 | 45.22 |
| 2010-08-10 | 45.89 |
| 2010-08-09 | 48.23 |
| 2010-08-06 | 47.56 |
| 2010-08-05 | 46.89 |
| 2010-08-04 | 46.56 |
| 2010-08-03 | 46.22 |
| 2010-08-02 | 45.56 |
| 2010-07-30 | 42.88 |
| 2010-07-29 | 43.89 |
| 2010-07-28 | 43.89 |
| 2010-07-27 | 42.88 |
| 2010-07-26 | 41.88 |
| 2010-07-23 | 41.88 |
| 2010-07-22 | 40.21 |
| 2010-07-21 | 39.88 |
| 2010-07-20 | 37.88 |
| 2010-07-19 | 36.54 |
| 2010-07-16 | 37.88 |
| 2010-07-15 | 37.88 |
| 2010-07-14 | 40.21 |
| 2010-07-13 | 38.88 |
| 2010-07-12 | 39.55 |
| 2010-07-09 | 38.88 |
| 2010-07-08 | 36.21 |
| 2010-07-07 | 35.21 |
| 2010-07-06 | 36.54 |
| 2010-07-05 | 34.87 |
| 2010-07-02 | 35.21 |
| 2010-06-30 | 37.21 |
| 2010-06-29 | 37.54 |
| 2010-06-28 | 41.22 |
| 2010-06-25 | 40.55 |
| 2010-06-24 | 40.55 |
| 2010-06-23 | 41.88 |
| 2010-06-22 | 41.88 |
| 2010-06-21 | 42.55 |
| 2010-06-18 | 37.88 |
| 2010-06-17 | 37.21 |
| 2010-06-15 | 36.88 |
| 2010-06-14 | 36.54 |
| 2010-06-11 | 35.21 |
| 2010-06-10 | 33.87 |
| 2010-06-09 | 33.87 |
| 2010-06-08 | 32.60 |
| 2010-06-07 | 31.80 |
| 2010-06-04 | 34.87 |
| 2010-06-03 | 34.54 |
| 2010-06-02 | 32.47 |
| 2010-06-01 | 32.60 |
| 2010-05-31 | 34.20 |
| 2010-05-28 | 34.20 |
| 2010-05-27 | 32.34 |
| 2010-05-26 | 30.33 |
| 2010-05-25 | 29.00 |
| 2010-05-24 | 33.27 |
| 2010-05-20 | 32.74 |
| 2010-05-19 | 32.74 |
| 2010-05-18 | 34.87 |
| 2010-05-17 | 33.00 |
| 2010-05-14 | 35.87 |
| 2010-05-13 | 37.54 |
| 2010-05-12 | 36.21 |
| 2010-05-11 | 35.87 |
| 2010-05-10 | 37.88 |
| 2010-05-07 | 34.20 |
| 2010-05-06 | 35.87 |
| 2010-05-05 | 36.88 |
| 2010-05-04 | 39.55 |
| 2010-05-03 | 39.88 |
| 2010-04-30 | 41.88 |
| 2010-04-29 | 39.55 |
| 2010-04-28 | 40.75 |
| 2010-04-27 | 42.41 |
| 2010-04-26 | 44.40 |
| 2010-04-23 | 42.74 |
| 2010-04-22 | 43.74 |
| 2010-04-21 | 44.07 |
| 2010-04-20 | 44.73 |
| 2010-04-19 | 43.74 |
| 2010-04-16 | 46.72 |
| 2010-04-15 | 48.38 |
| 2010-04-14 | 48.38 |
| 2010-04-13 | 48.38 |
| 2010-04-12 | 48.71 |
| 2010-04-09 | 48.71 |
| 2010-04-08 | 46.39 |
| 2010-04-07 | 46.72 |
| 2010-04-01 | 44.73 |
| 2010-03-31 | 42.41 |
| 2010-03-30 | 43.07 |
| 2010-03-29 | 42.41 |
| 2010-03-26 | 40.75 |
| 2010-03-25 | 39.09 |
| 2010-03-24 | 41.08 |
| 2010-03-23 | 40.75 |
| 2010-03-22 | 40.42 |
| 2010-03-19 | 42.74 |
| 2010-03-18 | 42.74 |
| 2010-03-17 | 43.40 |
| 2010-03-16 | 40.75 |
| 2010-03-15 | 41.41 |
| 2010-03-12 | 41.74 |
| 2010-03-11 | 42.08 |
| 2010-03-10 | 42.08 |
| 2010-03-09 | 42.08 |
| 2010-03-08 | 41.74 |
| 2010-03-05 | 39.09 |
| 2010-03-04 | 37.76 |
| 2010-03-03 | 39.75 |
| 2010-03-02 | 40.08 |
| 2010-03-01 | 40.75 |
| 2010-02-26 | 38.09 |
| 2010-02-25 | 36.43 |
| 2010-02-24 | 37.10 |
| 2010-02-23 | 37.76 |
| 2010-02-22 | 36.10 |
| 2010-02-19 | 33.11 |
| 2010-02-18 | 36.43 |
| 2010-02-17 | 37.43 |
| 2010-02-12 | 35.77 |
| 2010-02-11 | 35.77 |
| 2010-02-10 | 33.45 |
| 2010-02-09 | 32.25 |
| 2010-02-08 | 30.92 |
| 2010-02-05 | 31.85 |
| 2010-02-04 | 36.10 |
| 2010-02-03 | 38.42 |
| 2010-02-02 | 35.77 |
| 2010-02-01 | 35.44 |
| 2010-01-29 | 34.44 |
| 2010-01-28 | 36.10 |
| 2010-01-27 | 34.11 |
| 2010-01-26 | 34.77 |
| 2010-01-25 | 37.76 |
| 2010-01-22 | 39.09 |
| 2010-01-21 | 39.42 |
| 2010-01-20 | 42.08 |
| 2010-01-19 | 44.73 |
| 2010-01-18 | 43.40 |
| 2010-01-15 | 44.73 |
| 2010-01-14 | 45.06 |
| 2010-01-13 | 45.40 |
| 2010-01-12 | 48.71 |
| 2010-01-11 | 50.04 |
| 2010-01-08 | 49.38 |
| 2010-01-07 | 49.05 |
| 2010-01-06 | 50.04 |
| 2010-01-05 | 49.05 |
| 2010-01-04 | 45.73 |
| 2009-12-31 | 46.06 |
| 2009-12-30 | 44.07 |
| 2009-12-29 | 43.40 |
| 2009-12-28 | 43.40 |
| 2009-12-24 | 43.74 |
| 2009-12-23 | 42.08 |
| 2009-12-22 | 40.75 |
| 2009-12-21 | 40.08 |
| 2009-12-18 | 41.41 |
| 2009-12-17 | 42.74 |
| 2009-12-16 | 44.40 |
| 2009-12-15 | 45.73 |
| 2009-12-14 | 47.39 |
| 2009-12-11 | 46.72 |
| 2009-12-10 | 45.06 |
| 2009-12-09 | 45.40 |
| 2009-12-08 | 47.39 |
| 2009-12-07 | 49.38 |
| 2009-12-04 | 50.71 |
| 2009-12-03 | 50.37 |
| 2009-12-02 | 48.71 |
| 2009-12-01 | 47.72 |
| 2009-11-30 | 46.06 |
| 2009-11-27 | 41.41 |
| 2009-11-26 | 48.38 |
| 2009-11-25 | 51.37 |
| 2009-11-24 | 50.04 |
| 2009-11-23 | 52.03 |
| 2009-11-20 | 49.71 |
| 2009-11-19 | 50.71 |
| 2009-11-18 | 52.37 |
| 2009-11-17 | 52.70 |
| 2009-11-16 | 53.03 |
| 2009-11-13 | 50.37 |
| 2009-11-12 | 49.38 |
| 2009-11-11 | 50.71 |
| 2009-11-10 | 48.38 |
| 2009-11-09 | 48.38 |
| 2009-11-06 | 45.73 |
| 2009-11-05 | 42.74 |
| 2009-11-04 | 44.07 |
| 2009-11-03 | 41.41 |
| 2009-11-02 | 44.40 |
| 2009-10-30 | 45.06 |
| 2009-10-29 | 42.08 |
| 2009-10-28 | 45.20 |
| 2009-10-27 | 48.13 |
| 2009-10-23 | 50.42 |
| 2009-10-22 | 48.13 |
| 2009-10-21 | 48.46 |
| 2009-10-20 | 49.11 |
| 2009-10-19 | 47.81 |
| 2009-10-16 | 46.18 |
| 2009-10-15 | 46.83 |
| 2009-10-14 | 46.18 |
| 2009-10-13 | 43.56 |
| 2009-10-12 | 41.93 |
| 2009-10-09 | 43.56 |
| 2009-10-08 | 43.56 |
| 2009-10-07 | 41.93 |
| 2009-10-06 | 39.00 |
| 2009-10-05 | 36.06 |
| 2009-10-02 | 35.73 |
| 2009-09-30 | 39.65 |
| 2009-09-29 | 39.98 |
| 2009-09-28 | 37.37 |
| 2009-09-25 | 40.30 |
| 2009-09-24 | 40.63 |
| 2009-09-23 | 43.89 |
| 2009-09-22 | 44.87 |
| 2009-09-21 | 43.24 |
| 2009-09-18 | 44.22 |
| 2009-09-17 | 44.87 |
| 2009-09-16 | 42.26 |
| 2009-09-15 | 39.32 |
| 2009-09-14 | 39.65 |
| 2009-09-11 | 40.63 |
| 2009-09-10 | 39.98 |
| 2009-09-09 | 39.00 |
| 2009-09-08 | 39.98 |
| 2009-09-07 | 37.04 |
| 2009-09-04 | 35.08 |
| 2009-09-03 | 31.17 |
| 2009-09-02 | 29.73 |
| 2009-09-01 | 31.82 |
| 2009-08-31 | 31.17 |
| 2009-08-28 | 33.45 |
| 2009-08-27 | 34.43 |
| 2009-08-26 | 35.73 |
| 2009-08-25 | 35.73 |
| 2009-08-24 | 36.39 |
| 2009-08-21 | 34.43 |
| 2009-08-20 | 35.08 |
| 2009-08-19 | 32.47 |
| 2009-08-18 | 34.76 |
| 2009-08-17 | 33.78 |
| 2009-08-14 | 38.02 |
| 2009-08-13 | 38.34 |
| 2009-08-12 | 35.73 |
| 2009-08-11 | 39.32 |
| 2009-08-10 | 38.67 |
| 2009-08-07 | 35.08 |
| 2009-08-06 | 38.67 |
| 2009-08-05 | 35.73 |
| 2009-08-04 | 37.69 |
| 2009-08-03 | 37.69 |
| 2009-07-31 | 36.39 |
| 2009-07-30 | 34.10 |
| 2009-07-29 | 33.45 |
| 2009-07-28 | 36.39 |
| 2009-07-27 | 34.43 |
| 2009-07-24 | 32.80 |
| 2009-07-23 | 31.49 |
| 2009-07-22 | 28.03 |
| 2009-07-21 | 29.60 |
| 2009-07-20 | 29.47 |
| 2009-07-17 | 25.03 |
| 2009-07-16 | 21.77 |
| 2009-07-15 | 21.51 |
| 2009-07-14 | 18.77 |
| 2009-07-13 | 14.85 |
| 2009-07-10 | 17.46 |
| 2009-07-09 | 18.25 |
| 2009-07-08 | 17.85 |
| 2009-07-07 | 18.64 |
| 2009-07-06 | 19.16 |
| 2009-07-03 | 20.72 |
| 2009-07-02 | 20.46 |
| 2009-06-30 | 22.42 |
| 2009-06-29 | 23.07 |
| 2009-06-26 | 23.47 |
| 2009-06-25 | 21.51 |
| 2009-06-24 | 18.90 |
| 2009-06-23 | 16.68 |
| 2009-06-22 | 20.07 |
| 2009-06-19 | 19.03 |
| 2009-06-18 | 17.98 |
| 2009-06-17 | 19.68 |
| 2009-06-16 | 20.20 |
| 2009-06-15 | 22.29 |
| 2009-06-12 | 25.03 |
| 2009-06-11 | 24.38 |
| 2009-06-10 | 24.25 |
| 2009-06-09 | 19.55 |
| 2009-06-08 | 20.72 |
| 2009-06-05 | 23.20 |
| 2009-06-04 | 22.29 |
| 2009-06-03 | 22.68 |
| 2009-06-02 | 21.64 |
| 2009-06-01 | 24.77 |
| 2009-05-29 | 20.33 |
| 2009-05-27 | 18.51 |
| 2009-05-26 | 12.50 |
| 2009-05-25 | 13.02 |
| 2009-05-22 | 12.50 |
| 2009-05-21 | 13.29 |
| 2009-05-20 | 14.85 |
| 2009-05-19 | 15.37 |
| 2009-05-18 | 11.85 |
| 2009-05-15 | 10.28 |
| 2009-05-14 | 8.46 |
| 2009-05-13 | 11.98 |
| 2009-05-12 | 12.76 |
| 2009-05-11 | 12.24 |
| 2009-05-08 | 14.20 |
| 2009-05-07 | 12.89 |
| 2009-05-06 | 10.54 |
| 2009-05-05 | 7.93 |
| 2009-05-04 | 7.54 |
| 2009-04-30 | 1.67 |
| 2009-04-29 | -1.98 |
| 2009-04-28 | -4.59 |
| 2009-04-27 | -2.66 |
| 2009-04-24 | 0.05 |
| 2009-04-23 | -0.46 |
| 2009-04-22 | -2.66 |
| 2009-04-21 | 0.18 |
| 2009-04-20 | 2.89 |
| 2009-04-17 | 2.12 |
| 2009-04-16 | 1.73 |
| 2009-04-15 | 2.38 |
| 2009-04-14 | 1.60 |
| 2009-04-09 | -2.66 |
| 2009-04-08 | -5.50 |
| 2009-04-07 | -2.27 |
| 2009-04-06 | -1.88 |
| 2009-04-03 | -4.98 |
| 2009-04-02 | -4.98 |
| 2009-04-01 | -11.57 |
| 2009-03-31 | -10.92 |
| 2009-03-30 | -11.82 |
| 2009-03-27 | -7.56 |
| 2009-03-26 | -7.82 |
| 2009-03-25 | -10.79 |
| 2009-03-24 | -9.11 |
| 2009-03-23 | -11.95 |
| 2009-03-20 | -16.21 |
| 2009-03-19 | -14.54 |
| 2009-03-18 | -14.15 |
| 2009-03-17 | -16.08 |
| 2009-03-16 | -15.44 |
| 2009-03-13 | -18.15 |
| 2009-03-12 | -21.51 |
| 2009-03-11 | -21.89 |
| 2009-03-10 | -22.93 |
| 2009-03-09 | -24.35 |
| 2009-03-06 | -21.38 |
| 2009-03-05 | -20.22 |
| 2009-03-04 | -19.44 |
| 2009-03-03 | -21.25 |
| 2009-03-02 | -20.09 |
| 2009-02-27 | -16.21 |
| 2009-02-26 | -15.83 |
| 2009-02-25 | -15.31 |
| 2009-02-24 | -16.60 |
| 2009-02-23 | -13.89 |
| 2009-02-20 | -16.73 |
| 2009-02-19 | -14.92 |
| 2009-02-18 | -15.05 |
| 2009-02-17 | -15.70 |
| 2009-02-16 | -12.60 |
| 2009-02-13 | -11.70 |
| 2009-02-12 | -13.50 |
| 2009-02-11 | -11.57 |
| 2009-02-10 | -9.76 |
| 2009-02-09 | -10.28 |
| 2009-02-06 | -11.18 |
| 2009-02-05 | -14.02 |
| 2009-02-04 | -14.79 |
| 2009-02-03 | -16.60 |
| 2009-02-02 | -15.96 |
| 2009-01-30 | -13.50 |
| 2009-01-29 | -14.28 |
| 2009-01-23 | -17.89 |
| 2009-01-22 | -17.25 |
| 2009-01-21 | -18.02 |
| 2009-01-20 | -15.57 |
| 2009-01-19 | -12.99 |
| 2009-01-16 | -13.63 |
| 2009-01-15 | -13.37 |
| 2009-01-14 | -10.28 |
| 2009-01-13 | -10.53 |
| 2009-01-12 | -8.60 |
| 2009-01-09 | -6.01 |
| 2009-01-08 | -5.76 |
| 2009-01-07 | -2.01 |
| 2009-01-06 | 0.70 |
| 2009-01-05 | 1.47 |
| 2009-01-02 | -2.01 |
| 2008-12-31 | -5.76 |
| 2008-12-30 | -6.79 |
| 2008-12-29 | -6.79 |
| 2008-12-24 | -7.43 |
| 2008-12-23 | -7.18 |
| 2008-12-22 | -4.47 |
| 2008-12-19 | -0.98 |
| 2008-12-18 | 0.96 |
| 2008-12-17 | 0.57 |
| 2008-12-16 | -1.24 |
| 2008-12-15 | -1.75 |
| 2008-12-12 | -3.30 |
| 2008-12-11 | 1.73 |
| 2008-12-10 | 1.09 |
| 2008-12-09 | -3.17 |
| 2008-12-08 | -2.14 |
| 2008-12-05 | -9.76 |
| 2008-12-04 | -11.95 |
| 2008-12-03 | -11.05 |
| 2008-12-02 | -12.21 |
| 2008-12-01 | -8.34 |
| 2008-11-28 | -9.63 |
| 2008-11-27 | -12.21 |
| 2008-11-26 | -13.12 |
| 2008-11-25 | -15.83 |
| 2008-11-24 | -18.54 |
| 2008-11-21 | -17.38 |
| 2008-11-20 | -19.96 |
| 2008-11-19 | -16.60 |
| 2008-11-18 | -16.47 |
| 2008-11-17 | -12.08 |
| 2008-11-14 | -11.95 |
| 2008-11-13 | -14.28 |
| 2008-11-12 | -8.98 |
| 2008-11-11 | -8.73 |
| 2008-11-10 | -3.95 |
| 2008-11-07 | -7.31 |
| 2008-11-06 | -10.66 |
| 2008-11-05 | -3.43 |
| 2008-11-04 | -6.27 |
| 2008-11-03 | -6.79 |
| 2008-10-31 | -9.63 |
| 2008-10-30 | -7.69 |
| 2008-10-29 | -18.09 |
| 2008-10-28 | -19.46 |
| 2008-10-27 | -27.69 |
| 2008-10-24 | -18.96 |
| 2008-10-23 | -10.98 |
| 2008-10-22 | -7.74 |
| 2008-10-21 | -3.25 |
| 2008-10-20 | -1.25 |
| 2008-10-17 | -6.49 |
| 2008-10-16 | -2.13 |
| 2008-10-15 | 2.61 |
| 2008-10-14 | 7.72 |
| 2008-10-13 | 4.61 |
| 2008-10-10 | -4.50 |
| 2008-10-09 | 2.74 |
| 2008-10-08 | -0.13 |
| 2008-10-06 | 7.60 |
| 2008-10-03 | 13.71 |
| 2008-10-02 | 16.70 |
| 2008-09-30 | 15.33 |
| 2008-09-29 | 14.58 |
| 2008-09-26 | 19.69 |
| 2008-09-25 | 21.19 |
| 2008-09-24 | 21.44 |
| 2008-09-23 | 21.06 |
| 2008-09-22 | 25.30 |
| 2008-09-19 | 23.06 |
| 2008-09-18 | 13.71 |
| 2008-09-17 | 13.33 |
| 2008-09-16 | 16.82 |
| 2008-09-12 | 23.93 |
| 2008-09-11 | 23.68 |
| 2008-09-10 | 27.48 |
| 2008-09-09 | 30.29 |
| 2008-09-08 | 32.16 |
| 2008-09-05 | 26.86 |
| 2008-09-04 | 29.67 |
| 2008-09-03 | 30.91 |
| 2008-09-02 | 34.03 |
| 2008-09-01 | 32.78 |
| 2008-08-29 | 35.28 |
| 2008-08-28 | 33.72 |
| 2008-08-27 | 36.21 |
| 2008-08-26 | 34.03 |
| 2008-08-25 | 33.72 |
| 2008-08-21 | 29.67 |
| 2008-08-20 | 32.78 |
| 2008-08-19 | 30.29 |
| 2008-08-18 | 32.78 |
| 2008-08-15 | 34.03 |
| 2008-08-14 | 35.59 |
| 2008-08-13 | 35.28 |
| 2008-08-12 | 37.46 |
| 2008-08-11 | 38.71 |
| 2008-08-08 | 39.02 |
| 2008-08-07 | 39.95 |
| 2008-08-05 | 39.33 |
| 2008-08-04 | 43.07 |
| 2008-08-01 | 45.25 |
| 2008-07-31 | 44.32 |
| 2008-07-30 | 44.00 |
| 2008-07-29 | 41.20 |
| 2008-07-28 | 44.00 |
| 2008-07-25 | 44.32 |
| 2008-07-24 | 46.50 |
| 2008-07-23 | 46.81 |
| 2008-07-22 | 43.07 |
| 2008-07-21 | 43.07 |
| 2008-07-18 | 39.02 |
| 2008-07-17 | 37.77 |
| 2008-07-16 | 34.34 |
| 2008-07-15 | 34.34 |
| 2008-07-14 | 39.02 |
| 2008-07-11 | 40.26 |
| 2008-07-10 | 38.39 |
| 2008-07-09 | 38.08 |
| 2008-07-08 | 34.34 |
| 2008-07-07 | 39.02 |
| 2008-07-04 | 35.90 |
| 2008-07-03 | 34.65 |
| 2008-07-02 | 37.46 |
| 2008-06-30 | 39.95 |
| 2008-06-27 | 39.64 |
| 2008-06-26 | 42.76 |
| 2008-06-25 | 43.07 |
| 2008-06-24 | 42.13 |
| 2008-06-23 | 44.32 |
| 2008-06-20 | 44.32 |
| 2008-06-19 | 44.63 |
| 2008-06-18 | 47.12 |
| 2008-06-17 | 45.25 |
| 2008-06-16 | 45.25 |
| 2008-06-13 | 44.00 |
| 2008-06-12 | 45.87 |
| 2008-06-11 | 47.74 |
| 2008-06-10 | 48.06 |
| 2008-06-06 | 54.91 |
| 2008-06-05 | 53.67 |
| 2008-06-04 | 51.80 |
| 2008-06-03 | 53.67 |
| 2008-06-02 | 56.16 |
| 2008-05-30 | 55.23 |
| 2008-05-29 | 53.98 |
| 2008-05-28 | 53.67 |
| 2008-05-27 | 53.04 |
| 2008-05-26 | 53.04 |
| 2008-05-23 | 55.85 |
| 2008-05-22 | 57.72 |
| 2008-05-21 | 60.21 |
| 2008-05-20 | 58.03 |
| 2008-05-19 | 61.46 |
| 2008-05-16 | 61.15 |
| 2008-05-15 | 59.90 |
| 2008-05-14 | 60.84 |
| 2008-05-13 | 60.52 |
| 2008-05-09 | 57.10 |
| 2008-05-08 | 59.59 |
| 2008-05-07 | 60.21 |
| 2008-05-06 | 64.58 |
| 2008-05-05 | 63.64 |
| 2008-05-02 | 64.58 |
| 2008-04-30 | 61.46 |
| 2008-04-29 | 61.77 |
| 2008-04-28 | 60.65 |
| 2008-04-25 | 60.03 |
| 2008-04-24 | 60.65 |
| 2008-04-23 | 58.18 |
| 2008-04-22 | 56.02 |
| 2008-04-21 | 54.78 |
| 2008-04-18 | 51.38 |
| 2008-04-17 | 51.69 |
| 2008-04-16 | 48.91 |
| 2008-04-15 | 49.53 |
| 2008-04-14 | 48.91 |
| 2008-04-11 | 54.16 |
| 2008-04-10 | 51.07 |
| 2008-04-09 | 50.45 |
| 2008-04-08 | 51.69 |
| 2008-04-07 | 53.54 |
| 2008-04-03 | 51.07 |
| 2008-04-02 | 48.91 |
| 2008-04-01 | 44.89 |
| 2008-03-31 | 43.04 |
| 2008-03-28 | 45.20 |
| 2008-03-27 | 42.42 |
| 2008-03-26 | 41.49 |
| 2008-03-25 | 41.49 |
| 2008-03-20 | 32.84 |
| 2008-03-19 | 36.86 |
| 2008-03-18 | 34.39 |
| 2008-03-17 | 32.23 |
| 2008-03-14 | 39.02 |
| 2008-03-13 | 39.02 |
| 2008-03-12 | 45.82 |
| 2008-03-11 | 43.35 |
| 2008-03-10 | 42.11 |
| 2008-03-07 | 40.57 |
| 2008-03-06 | 44.89 |
| 2008-03-05 | 44.28 |
| 2008-03-04 | 43.97 |
| 2008-03-03 | 46.75 |
| 2008-02-29 | 51.07 |
| 2008-02-28 | 52.93 |
| 2008-02-27 | 52.62 |
| 2008-02-26 | 48.29 |
| 2008-02-25 | 45.20 |
| 2008-02-22 | 45.51 |
| 2008-02-21 | 47.36 |
| 2008-02-20 | 46.75 |
| 2008-02-19 | 50.45 |
| 2008-02-18 | 47.67 |
| 2008-02-15 | 50.15 |
| 2008-02-14 | 49.53 |
| 2008-02-13 | 43.97 |
| 2008-02-12 | 42.73 |
| 2008-02-11 | 40.57 |
| 2008-02-06 | 45.20 |
| 2008-02-05 | 54.47 |
| 2008-02-04 | 55.71 |
| 2008-02-01 | 50.15 |
| 2008-01-31 | 45.51 |
| 2008-01-30 | 47.06 |
| 2008-01-29 | 51.38 |
| 2008-01-28 | 49.84 |
| 2008-01-25 | 56.63 |
| 2008-01-24 | 46.44 |
| 2008-01-23 | 50.45 |
| 2008-01-22 | 35.63 |
| 2008-01-21 | 48.60 |
| 2008-01-18 | 56.63 |
| 2008-01-17 | 56.94 |
| 2008-01-16 | 52.31 |
| 2008-01-15 | 60.65 |
| 2008-01-14 | 64.97 |
| 2008-01-11 | 67.14 |
| 2008-01-10 | 69.61 |
| 2008-01-09 | 71.77 |
| 2008-01-08 | 68.68 |
| 2008-01-07 | 69.61 |
| 2008-01-04 | 71.46 |
| 2008-01-03 | 67.14 |
| 2008-01-02 | 71.15 |
| 2007-12-31 | 73.32 |
| 2007-12-28 | 69.92 |
| 2007-12-27 | 73.01 |
| 2007-12-24 | 75.48 |
| 2007-12-21 | 72.70 |
| 2007-12-20 | 68.99 |
| 2007-12-19 | 68.06 |
| 2007-12-18 | 66.83 |
| 2007-12-17 | 65.28 |
| 2007-12-14 | 71.46 |
| 2007-12-13 | 72.39 |
| 2007-12-12 | 77.33 |
| 2007-12-11 | 81.66 |
| 2007-12-10 | 77.02 |
| 2007-12-07 | 80.11 |
| 2007-12-06 | 83.82 |
| 2007-12-05 | 83.20 |
| 2007-12-04 | 79.80 |
| 2007-12-03 | 78.26 |
| 2007-11-30 | 78.57 |
| 2007-11-29 | 76.71 |
| 2007-11-28 | 70.54 |
| 2007-11-27 | 69.61 |
| 2007-11-26 | 72.39 |
| 2007-11-23 | 64.67 |
| 2007-11-22 | 61.58 |
| 2007-11-21 | 64.97 |
| 2007-11-20 | 72.08 |
| 2007-11-19 | 70.23 |
| 2007-11-16 | 70.54 |
| 2007-11-15 | 78.26 |
| 2007-11-14 | 81.35 |
| 2007-11-13 | 73.01 |
| 2007-11-12 | 71.46 |
| 2007-11-09 | 78.57 |
| 2007-11-08 | 77.95 |
| 2007-11-07 | 83.51 |
| 2007-11-06 | 82.89 |
| 2007-11-05 | 79.19 |
| 2007-11-02 | 88.45 |
| 2007-11-01 | 95.25 |
| 2007-10-31 | 94.01 |
| 2007-10-30 | 96.05 |
| 2007-10-29 | 96.05 |
| 2007-10-26 | 88.74 |
| 2007-10-25 | 85.08 |
| 2007-10-24 | 81.42 |
| 2007-10-23 | 82.03 |
| 2007-10-22 | 75.93 |
| 2007-10-18 | 82.94 |
| 2007-10-17 | 82.33 |
| 2007-10-16 | 78.98 |
| 2007-10-15 | 82.94 |
| 2007-10-12 | 78.98 |
| 2007-10-11 | 80.20 |
| 2007-10-10 | 76.84 |
| 2007-10-09 | 74.41 |
| 2007-10-08 | 72.58 |
| 2007-10-05 | 73.19 |
| 2007-10-04 | 67.09 |
| 2007-10-03 | 69.83 |
| 2007-10-02 | 75.32 |
| 2007-09-28 | 68.61 |
| 2007-09-27 | 67.70 |
| 2007-09-25 | 65.26 |
| 2007-09-24 | 65.26 |
| 2007-09-21 | 59.77 |
| 2007-09-20 | 59.47 |
| 2007-09-19 | 57.03 |
| 2007-09-18 | 52.45 |
| 2007-09-17 | 52.45 |
| 2007-09-14 | 53.98 |
| 2007-09-13 | 52.45 |
| 2007-09-12 | 50.93 |
| 2007-09-11 | 49.40 |
| 2007-09-10 | 49.71 |
| 2007-09-07 | 48.79 |
| 2007-09-06 | 49.40 |
| 2007-09-05 | 48.49 |
| 2007-09-04 | 48.18 |
| 2007-09-03 | 48.18 |
| 2007-08-31 | 48.49 |
| 2007-08-30 | 45.13 |
| 2007-08-29 | 42.39 |
| 2007-08-28 | 44.52 |
| 2007-08-27 | 45.74 |
| 2007-08-24 | 42.09 |
| 2007-08-23 | 42.39 |
| 2007-08-22 | 38.43 |
| 2007-08-21 | 34.46 |
| 2007-08-20 | 33.24 |
| 2007-08-17 | 26.84 |
| 2007-08-16 | 27.76 |
| 2007-08-15 | 32.33 |
| 2007-08-14 | 36.29 |
| 2007-08-13 | 35.99 |
| 2007-08-10 | 34.46 |
| 2007-08-09 | 38.43 |
| 2007-08-08 | 39.34 |
| 2007-08-07 | 35.07 |
| 2007-08-06 | 35.68 |
| 2007-08-03 | 39.34 |
| 2007-08-02 | 38.73 |
| 2007-08-01 | 39.04 |
| 2007-07-31 | 43.31 |
| 2007-07-30 | 40.56 |
| 2007-07-27 | 39.65 |
| 2007-07-26 | 43.31 |
| 2007-07-25 | 44.83 |
| 2007-07-24 | 45.13 |
| 2007-07-23 | 43.92 |
| 2007-07-20 | 43.61 |
| 2007-07-19 | 42.09 |
| 2007-07-18 | 41.17 |
| 2007-07-17 | 42.39 |
| 2007-07-16 | 41.48 |
| 2007-07-13 | 42.70 |
| 2007-07-12 | 41.17 |
| 2007-07-11 | 39.65 |
| 2007-07-10 | 40.87 |
| 2007-07-09 | 40.56 |
| 2007-07-06 | 39.34 |
| 2007-07-05 | 37.21 |
| 2007-07-04 | 37.21 |
| 2007-07-03 | 36.90 |
| 2007-06-29 | 34.46 |
| 2007-06-28 | 35.07 |
| 2007-06-27 | 34.46 |
| 2007-06-26 | 34.77 |
| 2007-06-25 | 35.38 |
| 2007-06-22 | 35.99 |
| 2007-06-21 | 35.68 |
| 2007-06-20 | 33.85 |
| 2007-06-18 | 33.24 |
| 2007-06-15 | 29.58 |
| 2007-06-14 | 29.58 |
| 2007-06-13 | 27.15 |
| 2007-06-12 | 27.15 |
| 2007-06-11 | 27.45 |
| 2007-06-08 | 27.15 |
| 2007-06-07 | 28.36 |
| 2007-06-06 | 28.67 |
| 2007-06-05 | 28.67 |
| 2007-06-04 | 27.76 |
| 2007-06-01 | 27.76 |
| 2007-05-31 | 27.76 |
| 2007-05-30 | 25.01 |
| 2007-05-29 | 26.54 |
| 2007-05-28 | 27.15 |
| 2007-05-25 | 26.84 |
| 2007-05-23 | 28.36 |
| 2007-05-22 | 28.67 |
| 2007-05-21 | 29.58 |
| 2007-05-18 | 28.67 |
| 2007-05-17 | 29.58 |
| 2007-05-16 | 28.67 |
| 2007-05-15 | 28.06 |
| 2007-05-14 | 29.28 |
| 2007-05-11 | 25.32 |
| 2007-05-10 | 27.15 |
| 2007-05-09 | 28.06 |
| 2007-05-08 | 26.84 |
| 2007-05-07 | 28.36 |
| 2007-05-04 | 27.45 |
| 2007-05-03 | 26.54 |
| 2007-05-02 | 25.01 |
| 2007-04-30 | 24.40 |
| 2007-04-27 | 25.32 |
| 2007-04-26 | 26.47 |
| 2007-04-25 | 25.27 |
| 2007-04-24 | 25.87 |
| 2007-04-23 | 26.17 |
| 2007-04-20 | 25.27 |
| 2007-04-19 | 24.06 |
| 2007-04-18 | 27.38 |
| 2007-04-17 | 26.78 |
| 2007-04-16 | 26.78 |
| 2007-04-13 | 24.06 |
| 2007-04-12 | 24.66 |
| 2007-04-11 | 25.27 |
| 2007-04-10 | 24.66 |
| 2007-04-04 | 23.76 |
| 2007-04-03 | 22.25 |
| 2007-04-02 | 20.74 |
| 2007-03-30 | 20.74 |
| 2007-03-29 | 21.04 |
| 2007-03-28 | 19.77 |
| 2007-03-27 | 20.62 |
| 2007-03-26 | 20.62 |
| 2007-03-23 | 20.26 |
| 2007-03-22 | 20.26 |
| 2007-03-21 | 19.29 |
| 2007-03-20 | 17.84 |
| 2007-03-19 | 17.12 |
| 2007-03-16 | 15.43 |
| 2007-03-15 | 15.19 |
| 2007-03-14 | 14.70 |
| 2007-03-13 | 17.36 |
| 2007-03-12 | 17.96 |
| 2007-03-09 | 16.51 |
| 2007-03-08 | 16.76 |
| 2007-03-07 | 14.94 |
| 2007-03-06 | 16.27 |
| 2007-03-05 | 13.74 |
| 2007-03-02 | 18.57 |
| 2007-03-01 | 18.08 |
| 2007-02-28 | 20.14 |
| 2007-02-27 | 22.25 |
| 2007-02-26 | 24.66 |
| 2007-02-23 | 25.57 |
| 2007-02-22 | 26.47 |
| 2007-02-21 | 25.27 |
| 2007-02-16 | 25.57 |
| 2007-02-15 | 25.27 |
| 2007-02-14 | 22.85 |
| 2007-02-13 | 22.55 |
| 2007-02-12 | 25.27 |
| 2007-02-09 | 25.57 |
| 2007-02-08 | 26.47 |
| 2007-02-07 | 25.87 |
| 2007-02-06 | 25.57 |
| 2007-02-05 | 24.36 |
| 2007-02-02 | 25.27 |
| 2007-02-01 | 24.36 |
| 2007-01-31 | 21.95 |
| 2007-01-30 | 24.36 |
| 2007-01-29 | 22.85 |
| 2007-01-26 | 23.15 |
| 2007-01-25 | 25.27 |
| 2007-01-24 | 26.17 |
| 2007-01-23 | 26.17 |
| 2007-01-22 | 26.17 |
| 2007-01-19 | 23.15 |
| 2007-01-18 | 23.15 |
| 2007-01-17 | 21.64 |
| 2007-01-16 | 21.64 |
| 2007-01-15 | 21.64 |
| 2007-01-12 | 19.41 |
| 2007-01-11 | 17.84 |
| 2007-01-10 | 18.93 |
| 2007-01-09 | 20.74 |
| 2007-01-08 | 21.95 |
| 2007-01-05 | 22.85 |
| 2007-01-04 | 21.64 |
| 2007-01-03 | 24.06 |
| 2007-01-02 | 23.46 |
| 2006-12-29 | 21.34 |
| 2006-12-28 | 21.34 |
| 2006-12-27 | 19.77 |
| 2006-12-22 | 17.48 |
| 2006-12-21 | 16.63 |
| 2006-12-20 | 17.00 |
| 2006-12-19 | 15.67 |
| 2006-12-18 | 16.63 |
| 2006-12-15 | 16.15 |
| 2006-12-14 | 15.43 |
| 2006-12-13 | 13.74 |
| 2006-12-12 | 14.82 |
| 2006-12-11 | 15.06 |
| 2006-12-08 | 14.22 |
| 2006-12-07 | 14.46 |
| 2006-12-06 | 15.67 |
| 2006-12-05 | 15.31 |
| 2006-12-04 | 13.74 |
| 2006-12-01 | 13.50 |
| 2006-11-30 | 15.31 |
| 2006-11-29 | 14.10 |
| 2006-11-28 | 13.37 |
| 2006-11-27 | 16.63 |
| 2006-11-24 | 16.63 |
| 2006-11-23 | 16.88 |
| 2006-11-22 | 16.88 |
| 2006-11-21 | 15.19 |
| 2006-11-20 | 14.58 |
| 2006-11-17 | 16.15 |
| 2006-11-16 | 15.91 |
| 2006-11-15 | 15.79 |
| 2006-11-14 | 14.34 |
| 2006-11-13 | 14.22 |
| 2006-11-10 | 14.22 |
| 2006-11-09 | 14.82 |
| 2006-11-08 | 13.98 |
| 2006-11-07 | 14.82 |
| 2006-11-06 | 14.58 |
| 2006-11-03 | 13.62 |
| 2006-11-02 | 13.37 |
| 2006-11-01 | 11.56 |
| 2006-10-31 | 10.96 |
| 2006-10-27 | 10.90 |
| 2006-10-26 | 11.14 |
| 2006-10-25 | 9.83 |
| 2006-10-24 | 9.72 |
| 2006-10-23 | 9.60 |
| 2006-10-20 | 9.72 |
| 2006-10-19 | 8.77 |
| 2006-10-18 | 9.12 |
| 2006-10-17 | 8.89 |
| 2006-10-16 | 9.01 |
| 2006-10-13 | 8.77 |
| 2006-10-12 | 8.18 |
| 2006-10-11 | 8.18 |
| 2006-10-10 | 8.06 |
| 2006-10-09 | 6.76 |
| 2006-10-06 | 8.30 |
| 2006-10-05 | 8.41 |
| 2006-10-04 | 6.64 |
| 2006-10-03 | 6.64 |
| 2006-09-29 | 6.28 |
| 2006-09-28 | 6.16 |
| 2006-09-27 | 6.16 |
| 2006-09-26 | 5.10 |
| 2006-09-25 | 6.28 |
| 2006-09-22 | 6.52 |
| 2006-09-21 | 6.64 |
| 2006-09-20 | 6.05 |
| 2006-09-19 | 5.10 |
| 2006-09-18 | 5.34 |
| 2006-09-15 | 4.63 |
| 2006-09-14 | 4.03 |
| 2006-09-13 | 4.15 |
| 2006-09-12 | 3.32 |
| 2006-09-11 | 2.14 |
| 2006-09-08 | 3.32 |
| 2006-09-07 | 3.09 |
| 2006-09-06 | 4.15 |
| 2006-09-05 | 5.10 |
| 2006-09-04 | 5.69 |
| 2006-09-01 | 4.98 |
| 2006-08-31 | 4.74 |
| 2006-08-30 | 4.03 |
| 2006-08-29 | 2.85 |
| 2006-08-28 | 2.02 |
| 2006-08-25 | 2.38 |
| 2006-08-24 | 1.79 |
| 2006-08-23 | 2.73 |
| 2006-08-22 | 3.09 |
| 2006-08-21 | 2.38 |
| 2006-08-18 | 4.39 |
| 2006-08-17 | 4.51 |
| 2006-08-16 | 4.98 |
| 2006-08-15 | 3.56 |
| 2006-08-14 | 3.92 |
| 2006-08-11 | 3.44 |
| 2006-08-10 | 3.21 |
| 2006-08-09 | 4.15 |
| 2006-08-08 | 2.14 |
| 2006-08-07 | 1.79 |
| 2006-08-04 | 1.19 |
| 2006-08-03 | 2.38 |
| 2006-08-02 | 2.38 |
| 2006-08-01 | 1.67 |
| 2006-07-31 | 1.79 |
| 2006-07-28 | 1.79 |
| 2006-07-27 | 1.43 |
| 2006-07-26 | 0.01 |
| 2006-07-25 | -0.46 |
| 2006-07-24 | -1.17 |
| 2006-07-21 | -1.17 |
| 2006-07-20 | -1.17 |
| 2006-07-19 | -3.54 |
| 2006-07-18 | -3.84 |
| 2006-07-17 | -3.84 |
| 2006-07-14 | -2.95 |
| 2006-07-13 | -2.06 |
| 2006-07-12 | -0.88 |
| 2006-07-11 | -1.17 |
| 2006-07-10 | -0.58 |
| 2006-07-07 | -1.47 |
| 2006-07-06 | -0.88 |
| 2006-07-05 | -2.36 |
| 2006-07-04 | -1.76 |
| 2006-07-03 | -1.76 |
| 2006-06-30 | -2.65 |
| 2006-06-29 | -4.72 |
| 2006-06-28 | -5.61 |
| 2006-06-27 | -5.02 |
| 2006-06-26 | -5.02 |
| 2006-06-23 | -5.02 |
| 2006-06-22 | -4.72 |
| 2006-06-21 | -6.20 |
| 2006-06-20 | -6.20 |
| 2006-06-19 | -5.02 |
| 2006-06-16 | -4.72 |
| 2006-06-15 | -7.09 |
| 2006-06-14 | -8.27 |
| 2006-06-13 | -8.57 |
| 2006-06-12 | -5.91 |
| 2006-06-09 | -6.20 |
| 2006-06-08 | -6.79 |
| 2006-06-07 | -4.72 |
| 2006-06-06 | -3.84 |
| 2006-06-05 | -3.54 |
| 2006-06-02 | -4.13 |
| 2006-06-01 | -6.20 |
| 2006-05-30 | -4.43 |
| 2006-05-29 | -3.84 |
| 2006-05-26 | -4.43 |
| 2006-05-25 | -5.61 |
| 2006-05-24 | -4.72 |
| 2006-05-23 | -4.72 |
| 2006-05-22 | -5.02 |
| 2006-05-19 | -2.06 |
| 2006-05-18 | -2.06 |
| 2006-05-17 | -0.58 |
| 2006-05-16 | -2.06 |
| 2006-05-15 | -1.47 |
| 2006-05-12 | 0.90 |
| 2006-05-11 | 2.38 |
| 2006-05-10 | 1.49 |
| 2006-05-09 | 1.79 |
| 2006-05-08 | 2.67 |
| 2006-05-04 | 1.19 |
| 2006-05-03 | 1.19 |
| 2006-05-02 | 0.31 |
| 2006-04-28 | -0.58 |
| 2006-04-27 | -0.88 |
| 2006-04-26 | -0.88 |
| 2006-04-25 | -1.46 |
| 2006-04-24 | -1.17 |
| 2006-04-21 | 0.29 |
| 2006-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy