Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2025-10-02 | 38.66 |
| 2025-09-30 | 38.12 |
| 2025-09-29 | 35.38 |
| 2025-09-26 | 32.09 |
| 2025-09-25 | 31.17 |
| 2025-09-24 | 34.90 |
| 2025-09-23 | 34.90 |
| 2025-09-22 | 35.43 |
| 2025-09-19 | 32.77 |
| 2025-09-18 | 33.83 |
| 2025-09-17 | 26.37 |
| 2025-09-16 | 22.10 |
| 2025-09-15 | 21.04 |
| 2025-09-12 | 24.23 |
| 2025-09-11 | 23.70 |
| 2025-09-10 | 26.32 |
| 2025-09-09 | 28.43 |
| 2025-09-08 | 27.90 |
| 2025-09-05 | 25.27 |
| 2025-09-04 | 16.32 |
| 2025-09-03 | 21.06 |
| 2025-09-02 | 14.22 |
| 2025-09-01 | 5.27 |
| 2025-08-29 | -0.52 |
| 2025-08-28 | 0.53 |
| 2025-08-27 | 0.01 |
| 2025-08-26 | 1.06 |
| 2025-08-25 | 3.17 |
| 2025-08-22 | 1.59 |
| 2025-08-21 | 1.06 |
| 2025-08-20 | 1.59 |
| 2025-08-19 | 4.74 |
| 2025-08-18 | 6.85 |
| 2025-08-15 | 6.32 |
| 2025-08-14 | 2.11 |
| 2025-08-13 | 2.11 |
| 2025-08-12 | 2.11 |
| 2025-08-11 | 2.64 |
| 2025-08-08 | 2.11 |
| 2025-08-07 | 2.64 |
| 2025-08-06 | 1.59 |
| 2025-08-05 | 0.53 |
| 2025-08-04 | -2.10 |
| 2025-08-01 | -5.78 |
| 2025-07-31 | -2.10 |
| 2025-07-30 | -2.10 |
| 2025-07-29 | -2.10 |
| 2025-07-28 | -3.68 |
| 2025-07-25 | -0.52 |
| 2025-07-24 | 0.53 |
| 2025-07-23 | -3.15 |
| 2025-07-22 | -1.05 |
| 2025-07-21 | 1.06 |
| 2025-07-18 | -1.05 |
| 2025-07-17 | 4.22 |
| 2025-07-16 | 1.06 |
| 2025-07-15 | 3.17 |
| 2025-07-14 | 0.53 |
| 2025-07-11 | -3.81 |
| 2025-07-10 | -7.43 |
| 2025-07-09 | -6.40 |
| 2025-07-08 | -11.57 |
| 2025-07-07 | -13.64 |
| 2025-07-04 | -12.09 |
| 2025-07-03 | -12.09 |
| 2025-07-02 | -16.74 |
| 2025-06-30 | -17.26 |
| 2025-06-27 | -17.26 |
| 2025-06-26 | -16.23 |
| 2025-06-25 | -15.71 |
| 2025-06-24 | -15.71 |
| 2025-06-23 | -18.81 |
| 2025-06-20 | -17.78 |
| 2025-06-19 | -22.95 |
| 2025-06-18 | -19.33 |
| 2025-06-17 | -19.85 |
| 2025-06-16 | -17.26 |
| 2025-06-13 | -17.78 |
| 2025-06-12 | -13.64 |
| 2025-06-11 | -13.12 |
| 2025-06-10 | -14.67 |
| 2025-06-09 | -15.19 |
| 2025-06-06 | -16.74 |
| 2025-06-05 | -17.26 |
| 2025-06-04 | -18.29 |
| 2025-06-03 | -18.29 |
| 2025-06-02 | -19.85 |
| 2025-05-30 | -20.36 |
| 2025-05-29 | -19.33 |
| 2025-05-28 | -20.88 |
| 2025-05-27 | -19.33 |
| 2025-05-26 | -18.81 |
| 2025-05-23 | -18.81 |
| 2025-05-22 | -18.29 |
| 2025-05-21 | -15.71 |
| 2025-05-20 | -13.12 |
| 2025-05-19 | -13.64 |
| 2025-05-16 | -12.09 |
| 2025-05-15 | -11.57 |
| 2025-05-14 | -11.05 |
| 2025-05-13 | -17.78 |
| 2025-05-12 | -16.23 |
| 2025-05-09 | -17.78 |
| 2025-05-08 | -17.78 |
| 2025-05-07 | -17.78 |
| 2025-05-06 | -14.16 |
| 2025-05-02 | -14.67 |
| 2025-04-30 | -17.78 |
| 2025-04-29 | -18.29 |
| 2025-04-28 | -18.29 |
| 2025-04-25 | -20.36 |
| 2025-04-24 | -19.33 |
| 2025-04-23 | -18.81 |
| 2025-04-22 | -20.36 |
| 2025-04-17 | -22.95 |
| 2025-04-16 | -22.95 |
| 2025-04-15 | -20.88 |
| 2025-04-14 | -18.29 |
| 2025-04-11 | -27.08 |
| 2025-04-10 | -28.64 |
| 2025-04-09 | -30.70 |
| 2025-04-08 | -34.07 |
| 2025-04-07 | -37.09 |
| 2025-04-03 | -26.02 |
| 2025-04-02 | -24.01 |
| 2025-04-01 | -25.52 |
| 2025-03-31 | -25.01 |
| 2025-03-28 | -21.99 |
| 2025-03-27 | -19.48 |
| 2025-03-26 | -22.50 |
| 2025-03-25 | -23.00 |
| 2025-03-24 | -20.99 |
| 2025-03-21 | -19.98 |
| 2025-03-20 | -16.96 |
| 2025-03-19 | -15.45 |
| 2025-03-18 | -15.95 |
| 2025-03-17 | -15.95 |
| 2025-03-14 | -16.46 |
| 2025-03-13 | -19.48 |
| 2025-03-12 | -15.45 |
| 2025-03-11 | -15.45 |
| 2025-03-10 | -10.92 |
| 2025-03-07 | -11.42 |
| 2025-03-06 | -13.94 |
| 2025-03-05 | -18.97 |
| 2025-03-04 | -20.99 |
| 2025-03-03 | -12.43 |
| 2025-02-28 | -14.44 |
| 2025-02-27 | -12.43 |
| 2025-02-26 | -8.40 |
| 2025-02-25 | -6.39 |
| 2025-02-24 | -4.88 |
| 2025-02-21 | -9.91 |
| 2025-02-20 | -24.51 |
| 2025-02-19 | -24.51 |
| 2025-02-18 | -21.49 |
| 2025-02-17 | -31.55 |
| 2025-02-14 | -38.10 |
| 2025-02-13 | -40.61 |
| 2025-02-12 | -39.61 |
| 2025-02-11 | -39.61 |
| 2025-02-10 | -41.62 |
| 2025-02-07 | -41.12 |
| 2025-02-06 | -48.67 |
| 2025-02-05 | -48.67 |
| 2025-02-04 | -48.67 |
| 2025-02-03 | -49.17 |
| 2025-01-28 | -50.18 |
| 2025-01-27 | -49.17 |
| 2025-01-24 | -49.17 |
| 2025-01-23 | -49.67 |
| 2025-01-22 | -50.18 |
| 2025-01-21 | -49.67 |
| 2025-01-20 | -49.67 |
| 2025-01-17 | -49.17 |
| 2025-01-16 | -49.17 |
| 2025-01-15 | -50.68 |
| 2025-01-14 | -50.18 |
| 2025-01-13 | -50.68 |
| 2025-01-10 | -50.18 |
| 2025-01-09 | -48.67 |
| 2025-01-08 | -49.17 |
| 2025-01-07 | -49.17 |
| 2025-01-06 | -47.16 |
| 2025-01-03 | -47.66 |
| 2025-01-02 | -47.16 |
| 2024-12-31 | -45.65 |
| 2024-12-30 | -47.66 |
| 2024-12-27 | -48.67 |
| 2024-12-24 | -49.17 |
| 2024-12-23 | -49.17 |
| 2024-12-20 | -51.18 |
| 2024-12-19 | -50.18 |
| 2024-12-18 | -50.68 |
| 2024-12-17 | -50.18 |
| 2024-12-16 | -51.18 |
| 2024-12-13 | -50.68 |
| 2024-12-12 | -48.16 |
| 2024-12-11 | -47.66 |
| 2024-12-10 | -47.66 |
| 2024-12-09 | -47.16 |
| 2024-12-06 | -48.16 |
| 2024-12-05 | -48.67 |
| 2024-12-04 | -49.17 |
| 2024-12-03 | -50.68 |
| 2024-12-02 | -52.69 |
| 2024-11-29 | -51.69 |
| 2024-11-28 | -51.69 |
| 2024-11-27 | -51.69 |
| 2024-11-26 | -51.18 |
| 2024-11-25 | -52.19 |
| 2024-11-22 | -52.19 |
| 2024-11-21 | -49.67 |
| 2024-11-20 | -49.17 |
| 2024-11-19 | -49.17 |
| 2024-11-18 | -49.17 |
| 2024-11-15 | -48.67 |
| 2024-11-14 | -48.67 |
| 2024-11-13 | -48.16 |
| 2024-11-12 | -48.67 |
| 2024-11-11 | -47.66 |
| 2024-11-08 | -47.16 |
| 2024-11-07 | -45.14 |
| 2024-11-06 | -45.14 |
| 2024-11-05 | -44.14 |
| 2024-11-04 | -43.63 |
| 2024-11-01 | -48.16 |
| 2024-10-31 | -47.66 |
| 2024-10-30 | -47.16 |
| 2024-10-29 | -47.16 |
| 2024-10-28 | -46.15 |
| 2024-10-25 | -46.15 |
| 2024-10-24 | -46.65 |
| 2024-10-23 | -46.65 |
| 2024-10-22 | -46.65 |
| 2024-10-21 | -46.15 |
| 2024-10-18 | -45.65 |
| 2024-10-17 | -47.66 |
| 2024-10-16 | -47.16 |
| 2024-10-15 | -47.66 |
| 2024-10-14 | -43.63 |
| 2024-10-10 | -42.63 |
| 2024-10-09 | -42.12 |
| 2024-10-08 | -38.60 |
| 2024-10-07 | -33.57 |
| 2024-10-04 | -36.59 |
| 2024-10-03 | -35.58 |
| 2024-10-02 | -31.05 |
| 2024-09-30 | -30.55 |
| 2024-09-27 | -31.55 |
| 2024-09-26 | -32.06 |
| 2024-09-25 | -31.55 |
| 2024-09-24 | -31.48 |
| 2024-09-23 | -31.98 |
| 2024-09-20 | -31.48 |
| 2024-09-19 | -32.47 |
| 2024-09-17 | -32.96 |
| 2024-09-16 | -34.44 |
| 2024-09-13 | -34.93 |
| 2024-09-12 | -35.43 |
| 2024-09-11 | -35.92 |
| 2024-09-10 | -34.93 |
| 2024-09-09 | -36.41 |
| 2024-09-05 | -36.41 |
| 2024-09-04 | -36.41 |
| 2024-09-03 | -36.41 |
| 2024-09-02 | -34.93 |
| 2024-08-30 | -34.93 |
| 2024-08-29 | -33.95 |
| 2024-08-28 | -35.43 |
| 2024-08-27 | -34.44 |
| 2024-08-26 | -35.92 |
| 2024-08-23 | -36.91 |
| 2024-08-22 | -36.41 |
| 2024-08-21 | -36.91 |
| 2024-08-20 | -37.89 |
| 2024-08-19 | -38.39 |
| 2024-08-16 | -37.40 |
| 2024-08-15 | -36.91 |
| 2024-08-14 | -36.91 |
| 2024-08-13 | -36.91 |
| 2024-08-12 | -36.91 |
| 2024-08-09 | -35.92 |
| 2024-08-08 | -37.40 |
| 2024-08-07 | -38.39 |
| 2024-08-06 | -38.88 |
| 2024-08-05 | -37.89 |
| 2024-08-02 | -36.91 |
| 2024-08-01 | -37.40 |
| 2024-07-31 | -38.39 |
| 2024-07-30 | -38.39 |
| 2024-07-29 | -36.41 |
| 2024-07-26 | -35.92 |
| 2024-07-25 | -35.92 |
| 2024-07-24 | -33.95 |
| 2024-07-23 | -33.95 |
| 2024-07-22 | -33.95 |
| 2024-07-19 | -33.95 |
| 2024-07-18 | -33.95 |
| 2024-07-17 | -33.95 |
| 2024-07-16 | -32.96 |
| 2024-07-15 | -33.46 |
| 2024-07-12 | -33.06 |
| 2024-07-11 | -34.03 |
| 2024-07-10 | -35.00 |
| 2024-07-09 | -35.49 |
| 2024-07-08 | -35.49 |
| 2024-07-05 | -34.52 |
| 2024-07-04 | -34.03 |
| 2024-07-03 | -34.52 |
| 2024-07-02 | -34.52 |
| 2024-06-28 | -34.52 |
| 2024-06-27 | -34.52 |
| 2024-06-26 | -34.52 |
| 2024-06-25 | -35.97 |
| 2024-06-24 | -35.97 |
| 2024-06-21 | -34.03 |
| 2024-06-20 | -33.06 |
| 2024-06-19 | -33.55 |
| 2024-06-18 | -35.00 |
| 2024-06-17 | -35.49 |
| 2024-06-14 | -34.52 |
| 2024-06-13 | -33.55 |
| 2024-06-12 | -35.00 |
| 2024-06-11 | -35.97 |
| 2024-06-07 | -35.00 |
| 2024-06-06 | -35.49 |
| 2024-06-05 | -34.52 |
| 2024-06-04 | -34.52 |
| 2024-06-03 | -35.00 |
| 2024-05-31 | -36.94 |
| 2024-05-30 | -35.00 |
| 2024-05-29 | -33.55 |
| 2024-05-28 | -32.58 |
| 2024-05-27 | -32.09 |
| 2024-05-24 | -32.58 |
| 2024-05-23 | -32.09 |
| 2024-05-22 | -30.15 |
| 2024-05-21 | -31.12 |
| 2024-05-20 | -29.67 |
| 2024-05-17 | -29.18 |
| 2024-05-16 | -29.67 |
| 2024-05-14 | -30.15 |
| 2024-05-13 | -29.18 |
| 2024-05-10 | -28.21 |
| 2024-05-09 | -29.18 |
| 2024-05-08 | -31.12 |
| 2024-05-07 | -32.09 |
| 2024-05-06 | -31.12 |
| 2024-05-03 | -30.15 |
| 2024-05-02 | -29.67 |
| 2024-04-30 | -31.61 |
| 2024-04-29 | -31.61 |
| 2024-04-26 | -32.09 |
| 2024-04-25 | -34.52 |
| 2024-04-24 | -35.00 |
| 2024-04-23 | -35.49 |
| 2024-04-22 | -35.49 |
| 2024-04-19 | -34.03 |
| 2024-04-18 | -33.06 |
| 2024-04-17 | -34.52 |
| 2024-04-16 | -33.55 |
| 2024-04-15 | -30.64 |
| 2024-04-12 | -27.73 |
| 2024-04-11 | -26.27 |
| 2024-04-10 | -26.76 |
| 2024-04-09 | -25.79 |
| 2024-04-08 | -25.79 |
| 2024-04-05 | -26.76 |
| 2024-04-03 | -27.24 |
| 2024-04-02 | -29.18 |
| 2024-03-28 | -30.15 |
| 2024-03-27 | -29.18 |
| 2024-03-26 | -29.67 |
| 2024-03-25 | -31.12 |
| 2024-03-22 | -28.70 |
| 2024-03-21 | -26.76 |
| 2024-03-20 | -28.21 |
| 2024-03-19 | -29.18 |
| 2024-03-18 | -25.79 |
| 2024-03-15 | -26.27 |
| 2024-03-14 | -28.70 |
| 2024-03-13 | -28.21 |
| 2024-03-12 | -28.21 |
| 2024-03-11 | -29.18 |
| 2024-03-08 | -29.18 |
| 2024-03-07 | -29.67 |
| 2024-03-06 | -30.64 |
| 2024-03-05 | -30.15 |
| 2024-03-04 | -28.21 |
| 2024-03-01 | -27.24 |
| 2024-02-29 | -26.76 |
| 2024-02-28 | -26.76 |
| 2024-02-27 | -23.85 |
| 2024-02-26 | -23.85 |
| 2024-02-23 | -23.36 |
| 2024-02-22 | -23.85 |
| 2024-02-21 | -24.82 |
| 2024-02-20 | -24.82 |
| 2024-02-19 | -25.79 |
| 2024-02-16 | -26.76 |
| 2024-02-15 | -27.73 |
| 2024-02-14 | -28.21 |
| 2024-02-09 | -30.64 |
| 2024-02-08 | -30.15 |
| 2024-02-07 | -30.64 |
| 2024-02-06 | -31.12 |
| 2024-02-05 | -32.58 |
| 2024-02-02 | -33.06 |
| 2024-02-01 | -33.55 |
| 2024-01-31 | -33.55 |
| 2024-01-30 | -34.03 |
| 2024-01-29 | -32.58 |
| 2024-01-26 | -32.58 |
| 2024-01-25 | -31.12 |
| 2024-01-24 | -31.61 |
| 2024-01-23 | -34.03 |
| 2024-01-22 | -35.00 |
| 2024-01-19 | -32.09 |
| 2024-01-18 | -32.58 |
| 2024-01-17 | -32.58 |
| 2024-01-16 | -28.70 |
| 2024-01-15 | -27.73 |
| 2024-01-12 | -27.73 |
| 2024-01-11 | -27.24 |
| 2024-01-10 | -27.24 |
| 2024-01-09 | -28.21 |
| 2024-01-08 | -28.21 |
| 2024-01-05 | -26.76 |
| 2024-01-04 | -25.30 |
| 2024-01-03 | -22.39 |
| 2024-01-02 | -22.39 |
| 2023-12-29 | -23.85 |
| 2023-12-28 | -24.33 |
| 2023-12-27 | -25.30 |
| 2023-12-22 | -28.21 |
| 2023-12-21 | -28.70 |
| 2023-12-20 | -30.15 |
| 2023-12-19 | -31.12 |
| 2023-12-18 | -31.61 |
| 2023-12-15 | -33.06 |
| 2023-12-14 | -35.00 |
| 2023-12-13 | -37.91 |
| 2023-12-12 | -36.46 |
| 2023-12-11 | -34.03 |
| 2023-12-08 | -35.97 |
| 2023-12-07 | -36.94 |
| 2023-12-06 | -34.52 |
| 2023-12-05 | -36.46 |
| 2023-12-04 | -36.46 |
| 2023-12-01 | -35.00 |
| 2023-11-30 | -35.97 |
| 2023-11-29 | -33.55 |
| 2023-11-28 | -32.09 |
| 2023-11-27 | -31.12 |
| 2023-11-24 | -31.12 |
| 2023-11-23 | -31.12 |
| 2023-11-22 | -32.58 |
| 2023-11-21 | -32.09 |
| 2023-11-20 | -30.15 |
| 2023-11-17 | -32.09 |
| 2023-11-16 | -31.61 |
| 2023-11-15 | -30.64 |
| 2023-11-14 | -30.15 |
| 2023-11-13 | -30.15 |
| 2023-11-10 | -32.58 |
| 2023-11-09 | -32.58 |
| 2023-11-08 | -35.00 |
| 2023-11-07 | -35.49 |
| 2023-11-06 | -34.52 |
| 2023-11-03 | -35.00 |
| 2023-11-02 | -36.46 |
| 2023-11-01 | -36.46 |
| 2023-10-31 | -37.91 |
| 2023-10-30 | -35.49 |
| 2023-10-27 | -35.97 |
| 2023-10-26 | -35.49 |
| 2023-10-25 | -35.97 |
| 2023-10-24 | -35.49 |
| 2023-10-20 | -34.52 |
| 2023-10-19 | -33.06 |
| 2023-10-18 | -32.58 |
| 2023-10-17 | -28.70 |
| 2023-10-16 | -28.70 |
| 2023-10-13 | -26.27 |
| 2023-10-12 | -25.30 |
| 2023-10-11 | -25.30 |
| 2023-10-10 | -24.82 |
| 2023-10-09 | -25.30 |
| 2023-10-06 | -25.79 |
| 2023-10-05 | -27.73 |
| 2023-10-04 | -27.73 |
| 2023-10-03 | -25.30 |
| 2023-09-29 | -21.91 |
| 2023-09-28 | -24.82 |
| 2023-09-27 | -24.47 |
| 2023-09-26 | -26.37 |
| 2023-09-25 | -23.52 |
| 2023-09-22 | -21.62 |
| 2023-09-21 | -22.57 |
| 2023-09-20 | -18.29 |
| 2023-09-19 | -11.17 |
| 2023-09-18 | -10.22 |
| 2023-09-15 | -9.74 |
| 2023-09-14 | -11.64 |
| 2023-09-13 | -11.64 |
| 2023-09-12 | -11.17 |
| 2023-09-11 | -12.59 |
| 2023-09-07 | -13.07 |
| 2023-09-06 | -13.07 |
| 2023-09-05 | -14.49 |
| 2023-09-04 | -14.02 |
| 2023-08-31 | -13.07 |
| 2023-08-30 | -19.72 |
| 2023-08-29 | -21.62 |
| 2023-08-28 | -22.57 |
| 2023-08-25 | -24.47 |
| 2023-08-24 | -23.04 |
| 2023-08-23 | -24.94 |
| 2023-08-22 | -23.99 |
| 2023-08-21 | -23.99 |
| 2023-08-18 | -24.47 |
| 2023-08-17 | -23.52 |
| 2023-08-16 | -24.47 |
| 2023-08-15 | -22.57 |
| 2023-08-14 | -24.47 |
| 2023-08-11 | -21.62 |
| 2023-08-10 | -22.57 |
| 2023-08-09 | -23.04 |
| 2023-08-08 | -22.09 |
| 2023-08-07 | -19.72 |
| 2023-08-04 | -18.77 |
| 2023-08-03 | -19.24 |
| 2023-08-02 | -20.19 |
| 2023-08-01 | -18.77 |
| 2023-07-31 | -12.59 |
| 2023-07-28 | -6.41 |
| 2023-07-27 | -7.36 |
| 2023-07-26 | -5.94 |
| 2023-07-25 | -4.04 |
| 2023-07-24 | -5.46 |
| 2023-07-21 | -4.51 |
| 2023-07-20 | -2.61 |
| 2023-07-19 | -3.56 |
| 2023-07-18 | -3.56 |
| 2023-07-14 | -4.99 |
| 2023-07-13 | -4.99 |
| 2023-07-12 | -9.60 |
| 2023-07-11 | -10.05 |
| 2023-07-10 | -9.60 |
| 2023-07-07 | -11.85 |
| 2023-07-06 | -11.85 |
| 2023-07-05 | -13.20 |
| 2023-07-04 | -14.10 |
| 2023-07-03 | -14.55 |
| 2023-06-30 | -18.15 |
| 2023-06-29 | -18.15 |
| 2023-06-28 | -17.70 |
| 2023-06-27 | -15.90 |
| 2023-06-26 | -16.80 |
| 2023-06-23 | -15.00 |
| 2023-06-21 | -11.85 |
| 2023-06-20 | -8.70 |
| 2023-06-19 | -9.60 |
| 2023-06-16 | -8.25 |
| 2023-06-15 | -10.05 |
| 2023-06-14 | -8.25 |
| 2023-06-13 | -6.00 |
| 2023-06-12 | -6.00 |
| 2023-06-09 | -6.90 |
| 2023-06-08 | -7.80 |
| 2023-06-07 | -9.60 |
| 2023-06-06 | -10.05 |
| 2023-06-05 | -9.15 |
| 2023-06-02 | -6.90 |
| 2023-06-01 | -9.60 |
| 2023-05-31 | -6.00 |
| 2023-05-30 | -6.45 |
| 2023-05-29 | -5.55 |
| 2023-05-25 | -6.90 |
| 2023-05-24 | -6.00 |
| 2023-05-23 | -1.96 |
| 2023-05-22 | 1.19 |
| 2023-05-19 | 1.64 |
| 2023-05-18 | -0.16 |
| 2023-05-17 | -0.16 |
| 2023-05-16 | -1.51 |
| 2023-05-15 | -2.86 |
| 2023-05-12 | -3.76 |
| 2023-05-11 | -3.76 |
| 2023-05-10 | -5.55 |
| 2023-05-09 | -8.25 |
| 2023-05-08 | -6.45 |
| 2023-05-05 | -9.60 |
| 2023-05-04 | -12.30 |
| 2023-05-03 | -13.20 |
| 2023-05-02 | -12.30 |
| 2023-04-28 | -8.70 |
| 2023-04-27 | -10.50 |
| 2023-04-26 | -12.30 |
| 2023-04-25 | -12.30 |
| 2023-04-24 | -12.75 |
| 2023-04-21 | -10.50 |
| 2023-04-20 | -11.85 |
| 2023-04-19 | -2.86 |
| 2023-04-18 | -2.86 |
| 2023-04-17 | -3.76 |
| 2023-04-14 | -1.06 |
| 2023-04-13 | -1.06 |
| 2023-04-12 | -3.31 |
| 2023-04-11 | -3.76 |
| 2023-04-06 | -4.66 |
| 2023-04-04 | -6.90 |
| 2023-04-03 | -9.15 |
| 2023-03-31 | -9.15 |
| 2023-03-30 | -10.95 |
| 2023-03-29 | -13.20 |
| 2023-03-28 | -14.10 |
| 2023-03-27 | -15.45 |
| 2023-03-24 | -17.25 |
| 2023-03-23 | -17.70 |
| 2023-03-22 | -20.40 |
| 2023-03-21 | -19.95 |
| 2023-03-20 | -22.64 |
| 2023-03-17 | -18.15 |
| 2023-03-16 | -19.95 |
| 2023-03-15 | -19.05 |
| 2023-03-14 | -21.30 |
| 2023-03-13 | -20.85 |
| 2023-03-10 | -23.99 |
| 2023-03-09 | -20.40 |
| 2023-03-08 | -18.15 |
| 2023-03-07 | -20.85 |
| 2023-03-06 | -19.05 |
| 2023-03-03 | -21.75 |
| 2023-03-02 | -23.09 |
| 2023-03-01 | -24.89 |
| 2023-02-28 | -26.24 |
| 2023-02-27 | -26.69 |
| 2023-02-24 | -25.34 |
| 2023-02-23 | -24.44 |
| 2023-02-22 | -24.89 |
| 2023-02-21 | -24.44 |
| 2023-02-20 | -24.44 |
| 2023-02-17 | -24.89 |
| 2023-02-16 | -24.89 |
| 2023-02-15 | -24.44 |
| 2023-02-14 | -23.99 |
| 2023-02-13 | -23.09 |
| 2023-02-10 | -23.54 |
| 2023-02-09 | -23.99 |
| 2023-02-08 | -24.44 |
| 2023-02-07 | -23.09 |
| 2023-02-06 | -23.54 |
| 2023-02-03 | -22.19 |
| 2023-02-02 | -19.50 |
| 2023-02-01 | -18.15 |
| 2023-01-31 | -15.45 |
| 2023-01-30 | -15.00 |
| 2023-01-27 | -15.00 |
| 2023-01-26 | -14.10 |
| 2023-01-20 | -14.55 |
| 2023-01-19 | -14.55 |
| 2023-01-18 | -13.65 |
| 2023-01-17 | -13.65 |
| 2023-01-16 | -12.75 |
| 2023-01-13 | -15.45 |
| 2023-01-12 | -14.10 |
| 2023-01-11 | -14.55 |
| 2023-01-10 | -15.90 |
| 2023-01-09 | -14.10 |
| 2023-01-06 | -14.55 |
| 2023-01-05 | -14.10 |
| 2023-01-04 | -13.65 |
| 2023-01-03 | -14.10 |
| 2022-12-30 | -14.55 |
| 2022-12-29 | -14.55 |
| 2022-12-28 | -18.60 |
| 2022-12-23 | -19.05 |
| 2022-12-22 | -19.05 |
| 2022-12-21 | -18.15 |
| 2022-12-20 | -19.05 |
| 2022-12-19 | -17.70 |
| 2022-12-16 | -18.15 |
| 2022-12-15 | -20.85 |
| 2022-12-14 | -20.85 |
| 2022-12-13 | -21.30 |
| 2022-12-12 | -21.75 |
| 2022-12-09 | -20.85 |
| 2022-12-08 | -21.30 |
| 2022-12-07 | -21.75 |
| 2022-12-06 | -22.64 |
| 2022-12-05 | -24.44 |
| 2022-12-02 | -26.24 |
| 2022-12-01 | -25.79 |
| 2022-11-30 | -25.79 |
| 2022-11-29 | -26.69 |
| 2022-11-28 | -26.69 |
| 2022-11-25 | -28.04 |
| 2022-11-24 | -27.14 |
| 2022-11-23 | -28.04 |
| 2022-11-22 | -27.14 |
| 2022-11-21 | -28.49 |
| 2022-11-18 | -27.59 |
| 2022-11-17 | -28.04 |
| 2022-11-16 | -29.39 |
| 2022-11-15 | -27.14 |
| 2022-11-14 | -29.84 |
| 2022-11-11 | -28.04 |
| 2022-11-10 | -28.49 |
| 2022-11-09 | -28.94 |
| 2022-11-08 | -28.04 |
| 2022-11-07 | -28.94 |
| 2022-11-04 | -31.19 |
| 2022-11-03 | -31.19 |
| 2022-11-02 | -29.84 |
| 2022-11-01 | -35.24 |
| 2022-10-31 | -35.69 |
| 2022-10-28 | -34.34 |
| 2022-10-27 | -32.09 |
| 2022-10-26 | -33.89 |
| 2022-10-25 | -37.49 |
| 2022-10-24 | -43.78 |
| 2022-10-21 | -38.84 |
| 2022-10-20 | -41.08 |
| 2022-10-19 | -38.84 |
| 2022-10-18 | -40.63 |
| 2022-10-17 | -44.23 |
| 2022-10-14 | -43.33 |
| 2022-10-13 | -43.78 |
| 2022-10-12 | -44.68 |
| 2022-10-11 | -44.23 |
| 2022-10-10 | -45.13 |
| 2022-10-07 | -43.33 |
| 2022-10-06 | -42.43 |
| 2022-10-05 | -42.88 |
| 2022-10-03 | -44.68 |
| 2022-09-30 | -46.48 |
| 2022-09-29 | -46.03 |
| 2022-09-28 | -42.04 |
| 2022-09-27 | -40.29 |
| 2022-09-26 | -41.60 |
| 2022-09-23 | -40.29 |
| 2022-09-22 | -39.42 |
| 2022-09-21 | -40.73 |
| 2022-09-20 | -40.29 |
| 2022-09-19 | -42.47 |
| 2022-09-16 | -43.78 |
| 2022-09-15 | -46.40 |
| 2022-09-14 | -45.96 |
| 2022-09-13 | -44.65 |
| 2022-09-09 | -45.09 |
| 2022-09-08 | -46.40 |
| 2022-09-07 | -45.52 |
| 2022-09-06 | -44.65 |
| 2022-09-05 | -43.78 |
| 2022-09-02 | -43.34 |
| 2022-09-01 | -42.47 |
| 2022-08-31 | -41.60 |
| 2022-08-30 | -41.60 |
| 2022-08-29 | -41.60 |
| 2022-08-26 | -40.73 |
| 2022-08-25 | -39.86 |
| 2022-08-24 | -41.60 |
| 2022-08-23 | -39.42 |
| 2022-08-22 | -44.65 |
| 2022-08-19 | -44.65 |
| 2022-08-18 | -44.65 |
| 2022-08-17 | -43.78 |
| 2022-08-16 | -42.91 |
| 2022-08-15 | -43.78 |
| 2022-08-12 | -43.34 |
| 2022-08-11 | -43.78 |
| 2022-08-10 | -44.22 |
| 2022-08-09 | -42.47 |
| 2022-08-08 | -43.34 |
| 2022-08-05 | -43.34 |
| 2022-08-04 | -43.78 |
| 2022-08-03 | -46.40 |
| 2022-08-02 | -44.65 |
| 2022-08-01 | -42.47 |
| 2022-07-29 | -41.17 |
| 2022-07-28 | -39.86 |
| 2022-07-27 | -39.86 |
| 2022-07-26 | -39.86 |
| 2022-07-25 | -44.22 |
| 2022-07-22 | -45.96 |
| 2022-07-21 | -46.40 |
| 2022-07-20 | -46.40 |
| 2022-07-19 | -45.96 |
| 2022-07-18 | -50.75 |
| 2022-07-15 | -52.50 |
| 2022-07-14 | -51.63 |
| 2022-07-13 | -50.97 |
| 2022-07-12 | -52.21 |
| 2022-07-11 | -51.38 |
| 2022-07-08 | -51.38 |
| 2022-07-07 | -51.38 |
| 2022-07-06 | -51.80 |
| 2022-07-05 | -51.80 |
| 2022-07-04 | -52.21 |
| 2022-06-30 | -50.97 |
| 2022-06-29 | -50.97 |
| 2022-06-28 | -50.97 |
| 2022-06-27 | -51.80 |
| 2022-06-24 | -52.63 |
| 2022-06-23 | -53.04 |
| 2022-06-22 | -53.88 |
| 2022-06-21 | -52.63 |
| 2022-06-20 | -53.46 |
| 2022-06-17 | -53.46 |
| 2022-06-16 | -53.04 |
| 2022-06-15 | -52.21 |
| 2022-06-14 | -52.63 |
| 2022-06-13 | -51.38 |
| 2022-06-10 | -50.55 |
| 2022-06-09 | -50.14 |
| 2022-06-08 | -49.72 |
| 2022-06-07 | -50.97 |
| 2022-06-06 | -51.38 |
| 2022-06-02 | -51.80 |
| 2022-06-01 | -51.38 |
| 2022-05-31 | -53.04 |
| 2022-05-30 | -52.63 |
| 2022-05-27 | -53.04 |
| 2022-05-26 | -53.46 |
| 2022-05-25 | -53.46 |
| 2022-05-24 | -53.88 |
| 2022-05-23 | -53.46 |
| 2022-05-20 | -52.21 |
| 2022-05-19 | -53.04 |
| 2022-05-18 | -52.63 |
| 2022-05-17 | -52.63 |
| 2022-05-16 | -53.46 |
| 2022-05-13 | -55.95 |
| 2022-05-12 | -56.78 |
| 2022-05-11 | -55.12 |
| 2022-05-10 | -56.37 |
| 2022-05-06 | -57.20 |
| 2022-05-05 | -55.12 |
| 2022-05-04 | -56.37 |
| 2022-05-03 | -55.12 |
| 2022-04-29 | -55.12 |
| 2022-04-28 | -56.78 |
| 2022-04-27 | -56.37 |
| 2022-04-26 | -58.03 |
| 2022-04-25 | -57.62 |
| 2022-04-22 | -54.29 |
| 2022-04-21 | -54.71 |
| 2022-04-20 | -52.63 |
| 2022-04-19 | -51.38 |
| 2022-04-14 | -50.55 |
| 2022-04-13 | -50.97 |
| 2022-04-12 | -50.55 |
| 2022-04-11 | -51.38 |
| 2022-04-08 | -49.72 |
| 2022-04-07 | -48.89 |
| 2022-04-06 | -48.89 |
| 2022-04-04 | -48.47 |
| 2022-04-01 | -50.14 |
| 2022-03-31 | -51.80 |
| 2022-03-30 | -49.72 |
| 2022-03-29 | -51.80 |
| 2022-03-28 | -50.97 |
| 2022-03-25 | -49.72 |
| 2022-03-24 | -48.06 |
| 2022-03-23 | -49.72 |
| 2022-03-22 | -50.55 |
| 2022-03-21 | -53.04 |
| 2022-03-18 | -51.80 |
| 2022-03-17 | -54.71 |
| 2022-03-16 | -57.62 |
| 2022-03-15 | -61.77 |
| 2022-03-14 | -57.62 |
| 2022-03-11 | -53.46 |
| 2022-03-10 | -53.04 |
| 2022-03-09 | -53.46 |
| 2022-03-08 | -52.21 |
| 2022-03-07 | -52.63 |
| 2022-03-04 | -51.80 |
| 2022-03-03 | -48.47 |
| 2022-03-02 | -49.72 |
| 2022-03-01 | -48.06 |
| 2022-02-28 | -46.40 |
| 2022-02-25 | -45.30 |
| 2022-02-24 | -45.30 |
| 2022-02-23 | -43.66 |
| 2022-02-22 | -45.30 |
| 2022-02-21 | -44.48 |
| 2022-02-18 | -44.07 |
| 2022-02-17 | -43.66 |
| 2022-02-16 | -44.48 |
| 2022-02-15 | -38.72 |
| 2022-02-14 | -39.96 |
| 2022-02-11 | -39.13 |
| 2022-02-10 | -38.72 |
| 2022-02-09 | -39.55 |
| 2022-02-08 | -39.96 |
| 2022-02-07 | -38.72 |
| 2022-02-04 | -38.31 |
| 2022-01-31 | -41.19 |
| 2022-01-28 | -42.84 |
| 2022-01-27 | -41.60 |
| 2022-01-26 | -41.19 |
| 2022-01-25 | -41.19 |
| 2022-01-24 | -39.55 |
| 2022-01-21 | -39.13 |
| 2022-01-20 | -39.13 |
| 2022-01-19 | -39.13 |
| 2022-01-18 | -36.67 |
| 2022-01-17 | -36.67 |
| 2022-01-14 | -34.20 |
| 2022-01-13 | -35.43 |
| 2022-01-12 | -35.43 |
| 2022-01-11 | -35.43 |
| 2022-01-10 | -35.02 |
| 2022-01-07 | -37.49 |
| 2022-01-06 | -37.49 |
| 2022-01-05 | -37.49 |
| 2022-01-04 | -34.20 |
| 2022-01-03 | -35.84 |
| 2021-12-31 | -36.26 |
| 2021-12-30 | -36.26 |
| 2021-12-29 | -37.08 |
| 2021-12-28 | -35.43 |
| 2021-12-24 | -35.84 |
| 2021-12-23 | -35.02 |
| 2021-12-22 | -36.26 |
| 2021-12-21 | -36.26 |
| 2021-12-20 | -38.72 |
| 2021-12-17 | -33.79 |
| 2021-12-16 | -32.97 |
| 2021-12-15 | -34.20 |
| 2021-12-14 | -33.79 |
| 2021-12-13 | -32.97 |
| 2021-12-10 | -31.32 |
| 2021-12-09 | -30.91 |
| 2021-12-08 | -31.32 |
| 2021-12-07 | -30.50 |
| 2021-12-06 | -31.73 |
| 2021-12-03 | -29.26 |
| 2021-12-02 | -25.97 |
| 2021-12-01 | -25.15 |
| 2021-11-30 | -21.86 |
| 2021-11-29 | -21.04 |
| 2021-11-26 | -22.27 |
| 2021-11-25 | -21.04 |
| 2021-11-24 | -20.63 |
| 2021-11-23 | -25.97 |
| 2021-11-22 | -27.62 |
| 2021-11-19 | -28.85 |
| 2021-11-18 | -30.50 |
| 2021-11-17 | -30.50 |
| 2021-11-16 | -29.26 |
| 2021-11-15 | -30.09 |
| 2021-11-12 | -29.26 |
| 2021-11-11 | -28.85 |
| 2021-11-10 | -29.68 |
| 2021-11-09 | -30.50 |
| 2021-11-08 | -31.32 |
| 2021-11-05 | -33.38 |
| 2021-11-04 | -33.38 |
| 2021-11-03 | -34.20 |
| 2021-11-02 | -33.79 |
| 2021-11-01 | -32.55 |
| 2021-10-29 | -32.14 |
| 2021-10-28 | -32.55 |
| 2021-10-27 | -32.55 |
| 2021-10-26 | -32.97 |
| 2021-10-25 | -32.14 |
| 2021-10-22 | -32.97 |
| 2021-10-21 | -31.73 |
| 2021-10-20 | -30.91 |
| 2021-10-19 | -30.50 |
| 2021-10-18 | -30.50 |
| 2021-10-15 | -30.50 |
| 2021-10-12 | -30.50 |
| 2021-10-11 | -30.91 |
| 2021-10-08 | -31.32 |
| 2021-10-07 | -32.55 |
| 2021-10-06 | -32.55 |
| 2021-10-05 | -32.97 |
| 2021-10-04 | -32.97 |
| 2021-09-30 | -32.97 |
| 2021-09-29 | -32.97 |
| 2021-09-28 | -33.83 |
| 2021-09-27 | -33.83 |
| 2021-09-24 | -33.43 |
| 2021-09-23 | -32.23 |
| 2021-09-21 | -32.23 |
| 2021-09-20 | -32.63 |
| 2021-09-17 | -33.03 |
| 2021-09-16 | -34.64 |
| 2021-09-15 | -34.23 |
| 2021-09-14 | -33.83 |
| 2021-09-13 | -33.03 |
| 2021-09-10 | -33.03 |
| 2021-09-09 | -33.03 |
| 2021-09-08 | -32.63 |
| 2021-09-07 | -32.23 |
| 2021-09-06 | -31.43 |
| 2021-09-03 | -32.23 |
| 2021-09-02 | -31.83 |
| 2021-09-01 | -32.23 |
| 2021-08-31 | -33.03 |
| 2021-08-30 | -31.83 |
| 2021-08-27 | -32.23 |
| 2021-08-26 | -33.03 |
| 2021-08-25 | -34.23 |
| 2021-08-24 | -34.64 |
| 2021-08-23 | -34.23 |
| 2021-08-20 | -35.04 |
| 2021-08-19 | -33.43 |
| 2021-08-18 | -33.03 |
| 2021-08-17 | -32.63 |
| 2021-08-16 | -32.63 |
| 2021-08-13 | -31.83 |
| 2021-08-12 | -31.43 |
| 2021-08-11 | -30.63 |
| 2021-08-10 | -30.22 |
| 2021-08-09 | -31.43 |
| 2021-08-06 | -30.22 |
| 2021-08-05 | -29.82 |
| 2021-08-04 | -29.02 |
| 2021-08-03 | -31.03 |
| 2021-08-02 | -30.22 |
| 2021-07-30 | -29.82 |
| 2021-07-29 | -33.03 |
| 2021-07-28 | -34.23 |
| 2021-07-27 | -34.64 |
| 2021-07-26 | -30.63 |
| 2021-07-23 | -27.42 |
| 2021-07-22 | -26.62 |
| 2021-07-21 | -27.42 |
| 2021-07-20 | -27.82 |
| 2021-07-19 | -27.82 |
| 2021-07-16 | -27.42 |
| 2021-07-15 | -27.42 |
| 2021-07-14 | -27.82 |
| 2021-07-13 | -27.61 |
| 2021-07-12 | -26.84 |
| 2021-07-09 | -30.73 |
| 2021-07-08 | -28.39 |
| 2021-07-07 | -26.84 |
| 2021-07-06 | -26.45 |
| 2021-07-05 | -27.22 |
| 2021-07-02 | -28.39 |
| 2021-06-30 | -27.61 |
| 2021-06-29 | -28.39 |
| 2021-06-28 | -28.39 |
| 2021-06-25 | -30.73 |
| 2021-06-24 | -31.12 |
| 2021-06-23 | -33.06 |
| 2021-06-22 | -32.67 |
| 2021-06-21 | -32.67 |
| 2021-06-18 | -33.45 |
| 2021-06-17 | -33.45 |
| 2021-06-16 | -33.84 |
| 2021-06-15 | -32.28 |
| 2021-06-11 | -31.89 |
| 2021-06-10 | -32.67 |
| 2021-06-09 | -32.28 |
| 2021-06-08 | -31.51 |
| 2021-06-07 | -31.12 |
| 2021-06-04 | -31.12 |
| 2021-06-03 | -31.51 |
| 2021-06-02 | -30.34 |
| 2021-06-01 | -29.56 |
| 2021-05-31 | -29.95 |
| 2021-05-28 | -29.95 |
| 2021-05-27 | -29.56 |
| 2021-05-26 | -28.78 |
| 2021-05-25 | -29.17 |
| 2021-05-24 | -29.17 |
| 2021-05-21 | -29.95 |
| 2021-05-20 | -27.61 |
| 2021-05-18 | -26.45 |
| 2021-05-17 | -30.73 |
| 2021-05-14 | -31.12 |
| 2021-05-13 | -33.45 |
| 2021-05-12 | -31.89 |
| 2021-05-11 | -31.89 |
| 2021-05-10 | -29.95 |
| 2021-05-07 | -31.89 |
| 2021-05-06 | -32.28 |
| 2021-05-05 | -31.12 |
| 2021-05-04 | -30.73 |
| 2021-05-03 | -30.73 |
| 2021-04-30 | -31.12 |
| 2021-04-29 | -30.34 |
| 2021-04-28 | -29.56 |
| 2021-04-27 | -29.56 |
| 2021-04-26 | -28.00 |
| 2021-04-23 | -30.34 |
| 2021-04-22 | -29.17 |
| 2021-04-21 | -30.34 |
| 2021-04-20 | -29.56 |
| 2021-04-19 | -29.17 |
| 2021-04-16 | -30.34 |
| 2021-04-15 | -29.95 |
| 2021-04-14 | -29.17 |
| 2021-04-13 | -30.73 |
| 2021-04-12 | -31.89 |
| 2021-04-09 | -30.73 |
| 2021-04-08 | -29.17 |
| 2021-04-07 | -29.56 |
| 2021-04-01 | -28.00 |
| 2021-03-31 | -27.22 |
| 2021-03-30 | -26.06 |
| 2021-03-29 | -25.67 |
| 2021-03-26 | -23.33 |
| 2021-03-25 | -25.28 |
| 2021-03-24 | -24.50 |
| 2021-03-23 | -23.33 |
| 2021-03-22 | -22.17 |
| 2021-03-19 | -21.39 |
| 2021-03-18 | -20.61 |
| 2021-03-17 | -20.22 |
| 2021-03-16 | -19.83 |
| 2021-03-15 | -19.44 |
| 2021-03-12 | -18.27 |
| 2021-03-11 | -21.39 |
| 2021-03-10 | -22.17 |
| 2021-03-09 | -24.89 |
| 2021-03-08 | -24.11 |
| 2021-03-05 | -24.11 |
| 2021-03-04 | -22.94 |
| 2021-03-03 | -21.39 |
| 2021-03-02 | -22.17 |
| 2021-03-01 | -21.39 |
| 2021-02-26 | -23.33 |
| 2021-02-25 | -21.78 |
| 2021-02-24 | -23.33 |
| 2021-02-23 | -21.00 |
| 2021-02-22 | -19.83 |
| 2021-02-19 | -24.11 |
| 2021-02-18 | -25.28 |
| 2021-02-17 | -22.94 |
| 2021-02-16 | -21.39 |
| 2021-02-11 | -24.89 |
| 2021-02-10 | -25.67 |
| 2021-02-09 | -26.06 |
| 2021-02-08 | -26.84 |
| 2021-02-05 | -25.28 |
| 2021-02-04 | -23.33 |
| 2021-02-03 | -24.11 |
| 2021-02-02 | -23.72 |
| 2021-02-01 | -24.89 |
| 2021-01-29 | -27.61 |
| 2021-01-28 | -22.94 |
| 2021-01-27 | -18.27 |
| 2021-01-26 | -12.44 |
| 2021-01-25 | -9.32 |
| 2021-01-22 | -10.49 |
| 2021-01-21 | -8.16 |
| 2021-01-20 | -15.55 |
| 2021-01-19 | -18.27 |
| 2021-01-18 | -15.94 |
| 2021-01-15 | -21.00 |
| 2021-01-14 | -19.83 |
| 2021-01-13 | -19.44 |
| 2021-01-12 | -19.44 |
| 2021-01-11 | -15.55 |
| 2021-01-08 | -19.05 |
| 2021-01-07 | -20.22 |
| 2021-01-06 | -19.05 |
| 2021-01-05 | -17.88 |
| 2021-01-04 | -15.94 |
| 2020-12-31 | -14.38 |
| 2020-12-30 | -15.16 |
| 2020-12-29 | -15.16 |
| 2020-12-28 | -16.72 |
| 2020-12-24 | -12.83 |
| 2020-12-23 | -11.66 |
| 2020-12-22 | -11.66 |
| 2020-12-21 | -6.99 |
| 2020-12-18 | -12.44 |
| 2020-12-17 | -12.44 |
| 2020-12-16 | -11.27 |
| 2020-12-15 | -12.83 |
| 2020-12-14 | -12.44 |
| 2020-12-11 | -10.49 |
| 2020-12-10 | -11.27 |
| 2020-12-09 | -11.66 |
| 2020-12-08 | -9.32 |
| 2020-12-07 | -6.99 |
| 2020-12-04 | -5.82 |
| 2020-12-03 | -5.43 |
| 2020-12-02 | -3.87 |
| 2020-12-01 | -1.15 |
| 2020-11-30 | -3.10 |
| 2020-11-27 | 4.69 |
| 2020-11-26 | 5.08 |
| 2020-11-25 | 4.69 |
| 2020-11-24 | 3.91 |
| 2020-11-23 | 5.47 |
| 2020-11-20 | 6.24 |
| 2020-11-19 | 10.52 |
| 2020-11-18 | 8.97 |
| 2020-11-17 | 2.74 |
| 2020-11-16 | 3.13 |
| 2020-11-13 | 1.57 |
| 2020-11-12 | 3.52 |
| 2020-11-11 | -0.37 |
| 2020-11-10 | 4.30 |
| 2020-11-09 | 3.91 |
| 2020-11-06 | 4.30 |
| 2020-11-05 | 5.08 |
| 2020-11-04 | 2.35 |
| 2020-11-03 | 2.74 |
| 2020-11-02 | 2.35 |
| 2020-10-30 | 8.19 |
| 2020-10-29 | 8.97 |
| 2020-10-28 | 5.08 |
| 2020-10-27 | 0.80 |
| 2020-10-23 | -1.54 |
| 2020-10-22 | 0.80 |
| 2020-10-21 | 0.02 |
| 2020-10-20 | 1.96 |
| 2020-10-19 | 0.80 |
| 2020-10-16 | 3.13 |
| 2020-10-15 | 1.96 |
| 2020-10-14 | 5.08 |
| 2020-10-12 | 2.74 |
| 2020-10-09 | -5.82 |
| 2020-10-08 | -5.04 |
| 2020-10-07 | -3.87 |
| 2020-10-06 | -2.71 |
| 2020-10-05 | -3.49 |
| 2020-09-30 | -7.38 |
| 2020-09-29 | -11.27 |
| 2020-09-28 | -12.05 |
| 2020-09-25 | -12.83 |
| 2020-09-24 | -12.83 |
| 2020-09-23 | -11.66 |
| 2020-09-22 | -12.44 |
| 2020-09-21 | -11.66 |
| 2020-09-18 | -6.99 |
| 2020-09-17 | -7.38 |
| 2020-09-16 | -3.59 |
| 2020-09-15 | -2.44 |
| 2020-09-14 | -4.36 |
| 2020-09-11 | -3.59 |
| 2020-09-10 | -3.97 |
| 2020-09-09 | -0.15 |
| 2020-09-08 | -5.50 |
| 2020-09-07 | -5.50 |
| 2020-09-04 | -0.53 |
| 2020-09-03 | -8.95 |
| 2020-09-02 | -18.51 |
| 2020-09-01 | -18.13 |
| 2020-08-31 | -19.28 |
| 2020-08-28 | -20.04 |
| 2020-08-27 | -23.87 |
| 2020-08-26 | -24.25 |
| 2020-08-25 | -26.55 |
| 2020-08-24 | -26.55 |
| 2020-08-21 | -25.78 |
| 2020-08-20 | -26.55 |
| 2020-08-19 | -25.78 |
| 2020-08-18 | -26.16 |
| 2020-08-17 | -28.08 |
| 2020-08-14 | -27.69 |
| 2020-08-13 | -27.31 |
| 2020-08-12 | -28.08 |
| 2020-08-11 | -29.22 |
| 2020-08-10 | -27.69 |
| 2020-08-07 | -28.84 |
| 2020-08-06 | -28.08 |
| 2020-08-05 | -28.46 |
| 2020-08-04 | -27.69 |
| 2020-08-03 | -24.63 |
| 2020-07-31 | -25.40 |
| 2020-07-30 | -26.16 |
| 2020-07-29 | -27.31 |
| 2020-07-28 | -26.93 |
| 2020-07-27 | -29.61 |
| 2020-07-24 | -30.75 |
| 2020-07-23 | -28.46 |
| 2020-07-22 | -34.58 |
| 2020-07-21 | -33.81 |
| 2020-07-20 | -33.81 |
| 2020-07-17 | -34.96 |
| 2020-07-16 | -37.26 |
| 2020-07-15 | -36.11 |
| 2020-07-14 | -35.34 |
| 2020-07-13 | -38.79 |
| 2020-07-10 | -40.32 |
| 2020-07-09 | -39.55 |
| 2020-07-08 | -39.17 |
| 2020-07-07 | -39.55 |
| 2020-07-06 | -38.41 |
| 2020-07-03 | -39.55 |
| 2020-07-02 | -37.64 |
| 2020-06-30 | -41.47 |
| 2020-06-29 | -41.47 |
| 2020-06-26 | -42.23 |
| 2020-06-24 | -41.08 |
| 2020-06-23 | -39.55 |
| 2020-06-22 | -38.02 |
| 2020-06-19 | -36.87 |
| 2020-06-18 | -34.96 |
| 2020-06-17 | -38.02 |
| 2020-06-16 | -40.40 |
| 2020-06-15 | -40.77 |
| 2020-06-12 | -39.31 |
| 2020-06-11 | -43.33 |
| 2020-06-10 | -42.23 |
| 2020-06-09 | -41.50 |
| 2020-06-08 | -44.79 |
| 2020-06-05 | -46.62 |
| 2020-06-04 | -49.18 |
| 2020-06-03 | -48.81 |
| 2020-06-02 | -51.74 |
| 2020-06-01 | -51.37 |
| 2020-05-29 | -52.83 |
| 2020-05-28 | -51.01 |
| 2020-05-27 | -50.27 |
| 2020-05-26 | -49.54 |
| 2020-05-25 | -50.27 |
| 2020-05-22 | -51.37 |
| 2020-05-21 | -48.81 |
| 2020-05-20 | -48.45 |
| 2020-05-19 | -47.35 |
| 2020-05-18 | -47.35 |
| 2020-05-15 | -48.45 |
| 2020-05-14 | -48.08 |
| 2020-05-13 | -48.08 |
| 2020-05-12 | -47.71 |
| 2020-05-11 | -46.62 |
| 2020-05-08 | -47.35 |
| 2020-05-07 | -47.35 |
| 2020-05-06 | -47.35 |
| 2020-05-05 | -48.08 |
| 2020-05-04 | -47.71 |
| 2020-04-29 | -44.79 |
| 2020-04-28 | -45.16 |
| 2020-04-27 | -46.62 |
| 2020-04-24 | -47.35 |
| 2020-04-23 | -48.08 |
| 2020-04-22 | -48.08 |
| 2020-04-21 | -48.81 |
| 2020-04-20 | -46.62 |
| 2020-04-17 | -48.08 |
| 2020-04-16 | -48.45 |
| 2020-04-15 | -47.35 |
| 2020-04-14 | -51.37 |
| 2020-04-09 | -50.27 |
| 2020-04-08 | -52.47 |
| 2020-04-07 | -51.01 |
| 2020-04-06 | -53.56 |
| 2020-04-03 | -53.56 |
| 2020-04-02 | -53.20 |
| 2020-04-01 | -52.83 |
| 2020-03-31 | -51.37 |
| 2020-03-30 | -48.08 |
| 2020-03-27 | -49.73 |
| 2020-03-26 | -49.73 |
| 2020-03-25 | -50.64 |
| 2020-03-24 | -51.55 |
| 2020-03-23 | -52.47 |
| 2020-03-20 | -48.81 |
| 2020-03-19 | -49.73 |
| 2020-03-18 | -50.64 |
| 2020-03-17 | -48.81 |
| 2020-03-16 | -48.81 |
| 2020-03-13 | -45.16 |
| 2020-03-12 | -43.33 |
| 2020-03-11 | -40.58 |
| 2020-03-10 | -40.58 |
| 2020-03-09 | -40.58 |
| 2020-03-06 | -37.84 |
| 2020-03-05 | -37.84 |
| 2020-03-04 | -37.84 |
| 2020-03-03 | -37.84 |
| 2020-03-02 | -38.76 |
| 2020-02-28 | -38.76 |
| 2020-02-27 | -36.93 |
| 2020-02-26 | -36.93 |
| 2020-02-25 | -36.01 |
| 2020-02-24 | -36.01 |
| 2020-02-21 | -34.19 |
| 2020-02-20 | -35.10 |
| 2020-02-19 | -34.19 |
| 2020-02-18 | -35.10 |
| 2020-02-17 | -35.10 |
| 2020-02-14 | -35.10 |
| 2020-02-13 | -36.93 |
| 2020-02-12 | -36.93 |
| 2020-02-11 | -36.93 |
| 2020-02-10 | -36.93 |
| 2020-02-07 | -36.93 |
| 2020-02-06 | -36.01 |
| 2020-02-05 | -36.01 |
| 2020-02-04 | -36.01 |
| 2020-02-03 | -36.93 |
| 2020-01-31 | -36.93 |
| 2020-01-30 | -37.84 |
| 2020-01-29 | -36.01 |
| 2020-01-24 | -34.19 |
| 2020-01-23 | -34.19 |
| 2020-01-22 | -32.36 |
| 2020-01-21 | -33.27 |
| 2020-01-20 | -31.44 |
| 2020-01-17 | -30.53 |
| 2020-01-16 | -30.53 |
| 2020-01-15 | -32.36 |
| 2020-01-14 | -32.36 |
| 2020-01-13 | -32.36 |
| 2020-01-10 | -33.27 |
| 2020-01-09 | -32.36 |
| 2020-01-08 | -32.36 |
| 2020-01-07 | -31.44 |
| 2020-01-06 | -31.44 |
| 2020-01-03 | -29.62 |
| 2020-01-02 | -29.62 |
| 2019-12-31 | -29.62 |
| 2019-12-30 | -29.62 |
| 2019-12-27 | -29.62 |
| 2019-12-24 | -31.44 |
| 2019-12-23 | -32.36 |
| 2019-12-20 | -32.36 |
| 2019-12-19 | -32.36 |
| 2019-12-18 | -31.44 |
| 2019-12-17 | -31.44 |
| 2019-12-16 | -33.27 |
| 2019-12-13 | -34.19 |
| 2019-12-12 | -34.19 |
| 2019-12-11 | -36.93 |
| 2019-12-10 | -36.93 |
| 2019-12-09 | -36.01 |
| 2019-12-06 | -36.01 |
| 2019-12-05 | -36.01 |
| 2019-12-04 | -36.93 |
| 2019-12-03 | -36.01 |
| 2019-12-02 | -35.10 |
| 2019-11-29 | -36.93 |
| 2019-11-28 | -36.01 |
| 2019-11-27 | -34.19 |
| 2019-11-26 | -35.10 |
| 2019-11-25 | -34.19 |
| 2019-11-22 | -35.10 |
| 2019-11-21 | -35.10 |
| 2019-11-20 | -34.19 |
| 2019-11-19 | -32.36 |
| 2019-11-18 | -33.27 |
| 2019-11-15 | -30.53 |
| 2019-11-14 | -30.53 |
| 2019-11-13 | -29.62 |
| 2019-11-12 | -28.70 |
| 2019-11-11 | -30.53 |
| 2019-11-08 | -26.87 |
| 2019-11-07 | -28.70 |
| 2019-11-06 | -28.70 |
| 2019-11-05 | -27.79 |
| 2019-11-04 | -30.53 |
| 2019-11-01 | -33.27 |
| 2019-10-31 | -32.36 |
| 2019-10-30 | -32.36 |
| 2019-10-29 | -30.53 |
| 2019-10-28 | -29.62 |
| 2019-10-25 | -37.84 |
| 2019-10-24 | -37.84 |
| 2019-10-23 | -38.76 |
| 2019-10-22 | -37.84 |
| 2019-10-21 | -37.84 |
| 2019-10-18 | -36.93 |
| 2019-10-17 | -37.84 |
| 2019-10-16 | -40.58 |
| 2019-10-15 | -40.58 |
| 2019-10-14 | -41.50 |
| 2019-10-11 | -41.50 |
| 2019-10-10 | -41.50 |
| 2019-10-09 | -41.50 |
| 2019-10-08 | -40.58 |
| 2019-10-04 | -41.50 |
| 2019-10-03 | -41.50 |
| 2019-10-02 | -41.50 |
| 2019-09-30 | -41.50 |
| 2019-09-27 | -41.50 |
| 2019-09-26 | -41.50 |
| 2019-09-25 | -42.41 |
| 2019-09-24 | -40.58 |
| 2019-09-23 | -40.58 |
| 2019-09-20 | -40.58 |
| 2019-09-19 | -39.67 |
| 2019-09-18 | -39.67 |
| 2019-09-17 | -39.67 |
| 2019-09-16 | -38.26 |
| 2019-09-13 | -38.26 |
| 2019-09-12 | -39.16 |
| 2019-09-11 | -40.05 |
| 2019-09-10 | -39.16 |
| 2019-09-09 | -40.05 |
| 2019-09-06 | -42.74 |
| 2019-09-05 | -44.53 |
| 2019-09-04 | -45.42 |
| 2019-09-03 | -46.32 |
| 2019-09-02 | -46.32 |
| 2019-08-30 | -45.42 |
| 2019-08-29 | -44.53 |
| 2019-08-28 | -43.63 |
| 2019-08-27 | -43.63 |
| 2019-08-26 | -46.32 |
| 2019-08-23 | -45.42 |
| 2019-08-22 | -46.32 |
| 2019-08-21 | -46.32 |
| 2019-08-20 | -48.11 |
| 2019-08-19 | -48.11 |
| 2019-08-16 | -49.00 |
| 2019-08-15 | -50.79 |
| 2019-08-14 | -50.79 |
| 2019-08-13 | -50.79 |
| 2019-08-12 | -49.89 |
| 2019-08-09 | -49.00 |
| 2019-08-08 | -49.89 |
| 2019-08-07 | -49.89 |
| 2019-08-06 | -50.79 |
| 2019-08-05 | -50.79 |
| 2019-08-02 | -48.11 |
| 2019-08-01 | -47.21 |
| 2019-07-31 | -45.42 |
| 2019-07-30 | -45.42 |
| 2019-07-29 | -46.32 |
| 2019-07-26 | -45.42 |
| 2019-07-25 | -45.42 |
| 2019-07-24 | -48.11 |
| 2019-07-23 | -48.11 |
| 2019-07-22 | -49.00 |
| 2019-07-19 | -49.00 |
| 2019-07-18 | -49.89 |
| 2019-07-17 | -49.00 |
| 2019-07-16 | -49.00 |
| 2019-07-15 | -49.00 |
| 2019-07-12 | -51.68 |
| 2019-07-11 | -50.79 |
| 2019-07-10 | -51.68 |
| 2019-07-09 | -51.68 |
| 2019-07-08 | -52.58 |
| 2019-07-05 | -50.79 |
| 2019-07-04 | -50.79 |
| 2019-07-03 | -50.79 |
| 2019-07-02 | -51.68 |
| 2019-06-28 | -52.58 |
| 2019-06-27 | -51.68 |
| 2019-06-26 | -50.79 |
| 2019-06-25 | -50.79 |
| 2019-06-24 | -49.89 |
| 2019-06-21 | -50.79 |
| 2019-06-20 | -49.89 |
| 2019-06-19 | -50.79 |
| 2019-06-18 | -51.68 |
| 2019-06-17 | -52.58 |
| 2019-06-14 | -50.79 |
| 2019-06-13 | -49.98 |
| 2019-06-12 | -49.98 |
| 2019-06-11 | -49.98 |
| 2019-06-10 | -50.80 |
| 2019-06-06 | -51.62 |
| 2019-06-05 | -51.62 |
| 2019-06-04 | -52.44 |
| 2019-06-03 | -52.44 |
| 2019-05-31 | -51.62 |
| 2019-05-30 | -51.62 |
| 2019-05-29 | -51.62 |
| 2019-05-28 | -53.26 |
| 2019-05-27 | -50.80 |
| 2019-05-24 | -51.62 |
| 2019-05-23 | -52.44 |
| 2019-05-22 | -52.44 |
| 2019-05-21 | -51.62 |
| 2019-05-20 | -52.44 |
| 2019-05-17 | -51.62 |
| 2019-05-16 | -48.34 |
| 2019-05-15 | -48.34 |
| 2019-05-14 | -52.44 |
| 2019-05-10 | -52.44 |
| 2019-05-09 | -53.26 |
| 2019-05-08 | -52.44 |
| 2019-05-07 | -50.80 |
| 2019-05-06 | -52.44 |
| 2019-05-03 | -47.52 |
| 2019-05-02 | -49.16 |
| 2019-04-30 | -47.52 |
| 2019-04-29 | -47.52 |
| 2019-04-26 | -49.16 |
| 2019-04-25 | -49.16 |
| 2019-04-24 | -48.34 |
| 2019-04-23 | -49.16 |
| 2019-04-18 | -48.34 |
| 2019-04-17 | -48.34 |
| 2019-04-16 | -49.16 |
| 2019-04-15 | -48.34 |
| 2019-04-12 | -48.34 |
| 2019-04-11 | -48.34 |
| 2019-04-10 | -46.70 |
| 2019-04-09 | -47.52 |
| 2019-04-08 | -46.70 |
| 2019-04-04 | -46.70 |
| 2019-04-03 | -46.70 |
| 2019-04-02 | -47.52 |
| 2019-04-01 | -46.70 |
| 2019-03-29 | -48.34 |
| 2019-03-28 | -47.52 |
| 2019-03-27 | -52.44 |
| 2019-03-26 | -60.97 |
| 2019-03-25 | -61.46 |
| 2019-03-22 | -62.12 |
| 2019-03-21 | -60.81 |
| 2019-03-20 | -61.30 |
| 2019-03-19 | -62.12 |
| 2019-03-18 | -61.79 |
| 2019-03-15 | -61.30 |
| 2019-03-14 | -63.27 |
| 2019-03-13 | -63.10 |
| 2019-03-12 | -63.27 |
| 2019-03-11 | -63.43 |
| 2019-03-08 | -63.43 |
| 2019-03-07 | -62.78 |
| 2019-03-06 | -62.28 |
| 2019-03-05 | -62.12 |
| 2019-03-04 | -62.12 |
| 2019-03-01 | -62.45 |
| 2019-02-28 | -62.45 |
| 2019-02-27 | -62.28 |
| 2019-02-26 | -61.79 |
| 2019-02-25 | -60.97 |
| 2019-02-22 | -61.96 |
| 2019-02-21 | -62.28 |
| 2019-02-20 | -61.96 |
| 2019-02-19 | -61.63 |
| 2019-02-18 | -62.28 |
| 2019-02-15 | -64.09 |
| 2019-02-14 | -63.60 |
| 2019-02-13 | -63.27 |
| 2019-02-12 | -64.25 |
| 2019-02-11 | -64.09 |
| 2019-02-08 | -63.76 |
| 2019-02-04 | -64.41 |
| 2019-02-01 | -64.74 |
| 2019-01-31 | -65.23 |
| 2019-01-30 | -65.73 |
| 2019-01-29 | -65.40 |
| 2019-01-28 | -65.40 |
| 2019-01-25 | -65.40 |
| 2019-01-24 | -65.73 |
| 2019-01-23 | -65.73 |
| 2019-01-22 | -65.23 |
| 2019-01-21 | -64.41 |
| 2019-01-18 | -63.60 |
| 2019-01-17 | -63.60 |
| 2019-01-16 | -64.25 |
| 2019-01-15 | -67.20 |
| 2019-01-14 | -67.69 |
| 2019-01-11 | -67.53 |
| 2019-01-10 | -67.69 |
| 2019-01-09 | -68.35 |
| 2019-01-08 | -68.68 |
| 2019-01-07 | -68.02 |
| 2019-01-04 | -69.17 |
| 2019-01-03 | -69.01 |
| 2019-01-02 | -68.51 |
| 2018-12-31 | -67.69 |
| 2018-12-28 | -69.01 |
| 2018-12-27 | -67.86 |
| 2018-12-24 | -66.87 |
| 2018-12-21 | -67.20 |
| 2018-12-20 | -66.22 |
| 2018-12-19 | -66.05 |
| 2018-12-18 | -65.73 |
| 2018-12-17 | -66.38 |
| 2018-12-14 | -65.73 |
| 2018-12-13 | -64.41 |
| 2018-12-12 | -64.41 |
| 2018-12-11 | -64.09 |
| 2018-12-10 | -63.76 |
| 2018-12-07 | -63.76 |
| 2018-12-06 | -63.76 |
| 2018-12-05 | -63.76 |
| 2018-12-04 | -63.60 |
| 2018-12-03 | -64.58 |
| 2018-11-30 | -64.09 |
| 2018-11-29 | -64.58 |
| 2018-11-28 | -64.25 |
| 2018-11-27 | -65.07 |
| 2018-11-26 | -65.40 |
| 2018-11-23 | -66.55 |
| 2018-11-22 | -65.23 |
| 2018-11-21 | -65.73 |
| 2018-11-20 | -66.05 |
| 2018-11-19 | -67.04 |
| 2018-11-16 | -68.68 |
| 2018-11-15 | -69.17 |
| 2018-11-14 | -69.17 |
| 2018-11-13 | -69.17 |
| 2018-11-12 | -68.84 |
| 2018-11-09 | -68.84 |
| 2018-11-08 | -68.84 |
| 2018-11-07 | -69.17 |
| 2018-11-06 | -69.83 |
| 2018-11-05 | -70.65 |
| 2018-11-02 | -70.65 |
| 2018-11-01 | -71.14 |
| 2018-10-31 | -71.30 |
| 2018-10-30 | -71.96 |
| 2018-10-29 | -71.79 |
| 2018-10-26 | -71.96 |
| 2018-10-25 | -72.45 |
| 2018-10-24 | -72.45 |
| 2018-10-23 | -72.12 |
| 2018-10-22 | -71.47 |
| 2018-10-19 | -72.12 |
| 2018-10-18 | -71.79 |
| 2018-10-16 | -71.96 |
| 2018-10-15 | -71.47 |
| 2018-10-12 | -71.47 |
| 2018-10-11 | -72.29 |
| 2018-10-10 | -70.48 |
| 2018-10-09 | -70.32 |
| 2018-10-08 | -70.32 |
| 2018-10-05 | -69.66 |
| 2018-10-04 | -69.17 |
| 2018-10-03 | -69.50 |
| 2018-10-02 | -69.50 |
| 2018-09-28 | -68.51 |
| 2018-09-27 | -68.19 |
| 2018-09-26 | -68.51 |
| 2018-09-24 | -68.19 |
| 2018-09-21 | -67.86 |
| 2018-09-20 | -69.17 |
| 2018-09-19 | -69.17 |
| 2018-09-18 | -69.33 |
| 2018-09-17 | -69.01 |
| 2018-09-14 | -68.68 |
| 2018-09-13 | -68.68 |
| 2018-09-12 | -69.17 |
| 2018-09-11 | -68.84 |
| 2018-09-10 | -68.51 |
| 2018-09-07 | -68.02 |
| 2018-09-06 | -67.86 |
| 2018-09-05 | -68.02 |
| 2018-09-04 | -67.53 |
| 2018-09-03 | -68.19 |
| 2018-08-31 | -68.19 |
| 2018-08-30 | -67.53 |
| 2018-08-29 | -67.86 |
| 2018-08-28 | -68.51 |
| 2018-08-27 | -68.51 |
| 2018-08-24 | -68.68 |
| 2018-08-23 | -68.35 |
| 2018-08-22 | -68.35 |
| 2018-08-21 | -68.84 |
| 2018-08-20 | -68.51 |
| 2018-08-17 | -69.01 |
| 2018-08-16 | -69.17 |
| 2018-08-15 | -68.84 |
| 2018-08-14 | -68.19 |
| 2018-08-13 | -68.02 |
| 2018-08-10 | -67.86 |
| 2018-08-09 | -67.53 |
| 2018-08-08 | -67.37 |
| 2018-08-07 | -67.20 |
| 2018-08-06 | -68.35 |
| 2018-08-03 | -67.69 |
| 2018-08-02 | -67.04 |
| 2018-08-01 | -66.38 |
| 2018-07-31 | -66.38 |
| 2018-07-30 | -65.56 |
| 2018-07-27 | -66.05 |
| 2018-07-26 | -66.38 |
| 2018-07-25 | -66.05 |
| 2018-07-24 | -68.19 |
| 2018-07-23 | -68.19 |
| 2018-07-20 | -68.35 |
| 2018-07-19 | -69.01 |
| 2018-07-18 | -68.84 |
| 2018-07-17 | -69.66 |
| 2018-07-16 | -69.50 |
| 2018-07-13 | -69.99 |
| 2018-07-12 | -69.83 |
| 2018-07-11 | -70.32 |
| 2018-07-10 | -68.84 |
| 2018-07-09 | -68.84 |
| 2018-07-06 | -68.19 |
| 2018-07-05 | -69.01 |
| 2018-07-04 | -67.37 |
| 2018-07-03 | -67.37 |
| 2018-06-29 | -66.71 |
| 2018-06-28 | -67.20 |
| 2018-06-27 | -66.71 |
| 2018-06-26 | -66.05 |
| 2018-06-25 | -65.07 |
| 2018-06-22 | -64.91 |
| 2018-06-21 | -64.91 |
| 2018-06-20 | -64.91 |
| 2018-06-19 | -64.58 |
| 2018-06-15 | -62.78 |
| 2018-06-14 | -64.41 |
| 2018-06-13 | -64.41 |
| 2018-06-12 | -64.25 |
| 2018-06-11 | -64.09 |
| 2018-06-08 | -64.09 |
| 2018-06-07 | -64.09 |
| 2018-06-06 | -63.92 |
| 2018-06-05 | -64.25 |
| 2018-06-04 | -64.41 |
| 2018-06-01 | -63.92 |
| 2018-05-31 | -63.10 |
| 2018-05-30 | -64.41 |
| 2018-05-29 | -63.60 |
| 2018-05-28 | -63.10 |
| 2018-05-25 | -63.10 |
| 2018-05-24 | -62.78 |
| 2018-05-23 | -62.78 |
| 2018-05-21 | -60.81 |
| 2018-05-18 | -64.25 |
| 2018-05-17 | -64.25 |
| 2018-05-16 | -64.09 |
| 2018-05-15 | -63.92 |
| 2018-05-14 | -63.76 |
| 2018-05-11 | -63.76 |
| 2018-05-10 | -63.27 |
| 2018-05-09 | -64.58 |
| 2018-05-08 | -64.58 |
| 2018-05-07 | -64.41 |
| 2018-05-04 | -64.74 |
| 2018-05-03 | -64.58 |
| 2018-05-02 | -64.58 |
| 2018-04-30 | -64.41 |
| 2018-04-27 | -64.58 |
| 2018-04-26 | -64.74 |
| 2018-04-25 | -64.09 |
| 2018-04-24 | -63.60 |
| 2018-04-23 | -63.43 |
| 2018-04-20 | -64.74 |
| 2018-04-19 | -64.25 |
| 2018-04-18 | -64.58 |
| 2018-04-17 | -64.58 |
| 2018-04-16 | -64.09 |
| 2018-04-13 | -63.92 |
| 2018-04-12 | -64.09 |
| 2018-04-11 | -63.76 |
| 2018-04-10 | -64.58 |
| 2018-04-09 | -64.41 |
| 2018-04-06 | -64.41 |
| 2018-04-04 | -64.41 |
| 2018-04-03 | -63.76 |
| 2018-03-29 | -64.25 |
| 2018-03-28 | -64.25 |
| 2018-03-27 | -64.25 |
| 2018-03-26 | -64.25 |
| 2018-03-23 | -64.41 |
| 2018-03-22 | -63.60 |
| 2018-03-21 | -62.94 |
| 2018-03-20 | -61.96 |
| 2018-03-19 | -60.97 |
| 2018-03-16 | -61.96 |
| 2018-03-15 | -61.30 |
| 2018-03-14 | -60.97 |
| 2018-03-13 | -60.81 |
| 2018-03-12 | -60.32 |
| 2018-03-09 | -61.46 |
| 2018-03-08 | -62.94 |
| 2018-03-07 | -63.27 |
| 2018-03-06 | -62.28 |
| 2018-03-05 | -63.10 |
| 2018-03-02 | -61.30 |
| 2018-03-01 | -60.48 |
| 2018-02-28 | -60.48 |
| 2018-02-27 | -59.82 |
| 2018-02-26 | -60.15 |
| 2018-02-23 | -60.64 |
| 2018-02-22 | -62.61 |
| 2018-02-21 | -62.61 |
| 2018-02-20 | -62.61 |
| 2018-02-15 | -63.43 |
| 2018-02-14 | -63.60 |
| 2018-02-13 | -64.09 |
| 2018-02-12 | -64.41 |
| 2018-02-09 | -64.41 |
| 2018-02-08 | -63.27 |
| 2018-02-07 | -63.60 |
| 2018-02-06 | -63.76 |
| 2018-02-05 | -61.46 |
| 2018-02-02 | -60.32 |
| 2018-02-01 | -59.00 |
| 2018-01-31 | -62.94 |
| 2018-01-30 | -62.78 |
| 2018-01-29 | -62.61 |
| 2018-01-26 | -62.94 |
| 2018-01-25 | -63.10 |
| 2018-01-24 | -62.78 |
| 2018-01-23 | -63.27 |
| 2018-01-22 | -62.28 |
| 2018-01-19 | -62.45 |
| 2018-01-18 | -62.45 |
| 2018-01-17 | -62.12 |
| 2018-01-16 | -62.12 |
| 2018-01-15 | -62.45 |
| 2018-01-12 | -61.46 |
| 2018-01-11 | -61.79 |
| 2018-01-10 | -61.30 |
| 2018-01-09 | -60.81 |
| 2018-01-08 | -60.48 |
| 2018-01-05 | -61.63 |
| 2018-01-04 | -62.61 |
| 2018-01-03 | -63.10 |
| 2018-01-02 | -63.27 |
| 2017-12-29 | -62.94 |
| 2017-12-28 | -63.10 |
| 2017-12-27 | -63.10 |
| 2017-12-22 | -64.91 |
| 2017-12-21 | -65.40 |
| 2017-12-20 | -65.23 |
| 2017-12-19 | -65.23 |
| 2017-12-18 | -65.07 |
| 2017-12-15 | -65.07 |
| 2017-12-14 | -64.91 |
| 2017-12-13 | -64.91 |
| 2017-12-12 | -64.91 |
| 2017-12-11 | -64.74 |
| 2017-12-08 | -64.91 |
| 2017-12-07 | -65.23 |
| 2017-12-06 | -64.25 |
| 2017-12-05 | -62.61 |
| 2017-12-04 | -62.61 |
| 2017-12-01 | -62.28 |
| 2017-11-30 | -62.61 |
| 2017-11-29 | -61.30 |
| 2017-11-28 | -62.45 |
| 2017-11-27 | -62.45 |
| 2017-11-24 | -62.45 |
| 2017-11-23 | -62.45 |
| 2017-11-22 | -62.28 |
| 2017-11-21 | -62.12 |
| 2017-11-20 | -62.45 |
| 2017-11-17 | -62.12 |
| 2017-11-16 | -62.45 |
| 2017-11-15 | -61.96 |
| 2017-11-14 | -61.79 |
| 2017-11-13 | -62.28 |
| 2017-11-10 | -61.96 |
| 2017-11-09 | -61.79 |
| 2017-11-08 | -61.63 |
| 2017-11-07 | -61.79 |
| 2017-11-06 | -62.28 |
| 2017-11-03 | -62.61 |
| 2017-11-02 | -62.94 |
| 2017-11-01 | -62.45 |
| 2017-10-31 | -62.45 |
| 2017-10-30 | -62.45 |
| 2017-10-27 | -62.45 |
| 2017-10-26 | -62.45 |
| 2017-10-25 | -61.79 |
| 2017-10-24 | -61.63 |
| 2017-10-23 | -61.46 |
| 2017-10-20 | -62.12 |
| 2017-10-19 | -62.45 |
| 2017-10-18 | -62.12 |
| 2017-10-17 | -62.12 |
| 2017-10-16 | -61.46 |
| 2017-10-13 | -62.37 |
| 2017-10-12 | -62.53 |
| 2017-10-11 | -62.69 |
| 2017-10-10 | -62.53 |
| 2017-10-09 | -63.01 |
| 2017-10-06 | -62.69 |
| 2017-10-04 | -63.01 |
| 2017-10-03 | -62.69 |
| 2017-09-29 | -63.01 |
| 2017-09-28 | -62.85 |
| 2017-09-27 | -62.20 |
| 2017-09-26 | -62.37 |
| 2017-09-25 | -62.20 |
| 2017-09-22 | -61.56 |
| 2017-09-21 | -61.24 |
| 2017-09-20 | -62.53 |
| 2017-09-19 | -62.85 |
| 2017-09-18 | -62.20 |
| 2017-09-15 | -62.04 |
| 2017-09-14 | -61.88 |
| 2017-09-13 | -61.40 |
| 2017-09-12 | -62.04 |
| 2017-09-11 | -61.56 |
| 2017-09-08 | -53.36 |
| 2017-09-07 | -54.16 |
| 2017-09-06 | -53.36 |
| 2017-09-05 | -52.55 |
| 2017-09-04 | -52.55 |
| 2017-09-01 | -52.55 |
| 2017-08-31 | -53.36 |
| 2017-08-30 | -53.36 |
| 2017-08-29 | -53.36 |
| 2017-08-28 | -53.36 |
| 2017-08-25 | -51.75 |
| 2017-08-24 | -54.16 |
| 2017-08-22 | -54.16 |
| 2017-08-21 | -54.97 |
| 2017-08-18 | -55.77 |
| 2017-08-17 | -54.16 |
| 2017-08-16 | -54.97 |
| 2017-08-15 | -54.97 |
| 2017-08-14 | -54.97 |
| 2017-08-11 | -56.58 |
| 2017-08-10 | -53.36 |
| 2017-08-09 | -51.75 |
| 2017-08-08 | -50.95 |
| 2017-08-07 | -53.36 |
| 2017-08-04 | -55.77 |
| 2017-08-03 | -54.97 |
| 2017-08-02 | -54.16 |
| 2017-08-01 | -55.77 |
| 2017-07-31 | -55.77 |
| 2017-07-28 | -58.18 |
| 2017-07-27 | -58.18 |
| 2017-07-26 | -58.18 |
| 2017-07-25 | -58.18 |
| 2017-07-24 | -57.38 |
| 2017-07-21 | -60.60 |
| 2017-07-20 | -60.27 |
| 2017-07-19 | -59.95 |
| 2017-07-18 | -60.27 |
| 2017-07-17 | -60.11 |
| 2017-07-14 | -59.79 |
| 2017-07-13 | -59.95 |
| 2017-07-12 | -59.79 |
| 2017-07-11 | -59.95 |
| 2017-07-10 | -60.44 |
| 2017-07-07 | -59.95 |
| 2017-07-06 | -60.60 |
| 2017-07-05 | -60.11 |
| 2017-07-04 | -60.60 |
| 2017-07-03 | -59.79 |
| 2017-06-30 | -60.44 |
| 2017-06-29 | -60.11 |
| 2017-06-28 | -59.95 |
| 2017-06-27 | -59.95 |
| 2017-06-26 | -59.95 |
| 2017-06-23 | -60.44 |
| 2017-06-22 | -59.79 |
| 2017-06-21 | -59.79 |
| 2017-06-20 | -58.18 |
| 2017-06-19 | -58.18 |
| 2017-06-16 | -58.18 |
| 2017-06-15 | -58.18 |
| 2017-06-14 | -56.58 |
| 2017-06-13 | -58.99 |
| 2017-06-12 | -58.99 |
| 2017-06-09 | -58.99 |
| 2017-06-08 | -59.79 |
| 2017-06-07 | -58.99 |
| 2017-06-06 | -58.99 |
| 2017-06-05 | -60.92 |
| 2017-06-02 | -60.92 |
| 2017-06-01 | -61.08 |
| 2017-05-31 | -61.24 |
| 2017-05-29 | -61.24 |
| 2017-05-26 | -60.60 |
| 2017-05-25 | -60.92 |
| 2017-05-24 | -61.24 |
| 2017-05-23 | -61.40 |
| 2017-05-22 | -60.76 |
| 2017-05-19 | -60.92 |
| 2017-05-18 | -60.60 |
| 2017-05-17 | -60.11 |
| 2017-05-16 | -60.11 |
| 2017-05-15 | -59.79 |
| 2017-05-12 | -60.76 |
| 2017-05-11 | -60.44 |
| 2017-05-10 | -60.11 |
| 2017-05-09 | -61.40 |
| 2017-05-08 | -61.24 |
| 2017-05-05 | -60.76 |
| 2017-05-04 | -60.27 |
| 2017-05-02 | -58.99 |
| 2017-04-28 | -60.27 |
| 2017-04-27 | -60.11 |
| 2017-04-26 | -59.79 |
| 2017-04-25 | -59.79 |
| 2017-04-24 | -60.27 |
| 2017-04-21 | -59.95 |
| 2017-04-20 | -59.95 |
| 2017-04-19 | -59.95 |
| 2017-04-18 | -58.99 |
| 2017-04-13 | -58.99 |
| 2017-04-12 | -58.18 |
| 2017-04-11 | -58.18 |
| 2017-04-10 | -58.18 |
| 2017-04-07 | -58.18 |
| 2017-04-06 | -57.38 |
| 2017-04-05 | -57.38 |
| 2017-04-03 | -58.18 |
| 2017-03-31 | -58.99 |
| 2017-03-30 | -58.99 |
| 2017-03-29 | -58.18 |
| 2017-03-28 | -58.99 |
| 2017-03-27 | -59.79 |
| 2017-03-24 | -58.18 |
| 2017-03-23 | -58.18 |
| 2017-03-22 | -58.18 |
| 2017-03-21 | -57.38 |
| 2017-03-20 | -57.38 |
| 2017-03-17 | -56.58 |
| 2017-03-16 | -55.77 |
| 2017-03-15 | -56.58 |
| 2017-03-14 | -56.58 |
| 2017-03-13 | -57.38 |
| 2017-03-10 | -58.18 |
| 2017-03-09 | -58.18 |
| 2017-03-08 | -56.58 |
| 2017-03-07 | -56.58 |
| 2017-03-06 | -56.58 |
| 2017-03-03 | -56.58 |
| 2017-03-02 | -56.58 |
| 2017-03-01 | -56.58 |
| 2017-02-28 | -55.77 |
| 2017-02-27 | -55.77 |
| 2017-02-24 | -55.77 |
| 2017-02-23 | -54.16 |
| 2017-02-22 | -53.36 |
| 2017-02-21 | -56.58 |
| 2017-02-20 | -57.38 |
| 2017-02-17 | -58.18 |
| 2017-02-16 | -56.58 |
| 2017-02-15 | -55.77 |
| 2017-02-14 | -55.77 |
| 2017-02-13 | -55.77 |
| 2017-02-10 | -56.58 |
| 2017-02-09 | -58.18 |
| 2017-02-08 | -57.38 |
| 2017-02-07 | -58.99 |
| 2017-02-06 | -58.99 |
| 2017-02-03 | -57.38 |
| 2017-02-02 | -56.58 |
| 2017-02-01 | -56.58 |
| 2017-01-27 | -57.38 |
| 2017-01-26 | -56.58 |
| 2017-01-25 | -56.58 |
| 2017-01-24 | -55.77 |
| 2017-01-23 | -58.99 |
| 2017-01-20 | -59.79 |
| 2017-01-19 | -58.99 |
| 2017-01-18 | -58.18 |
| 2017-01-17 | -58.99 |
| 2017-01-16 | -58.99 |
| 2017-01-13 | -58.18 |
| 2017-01-12 | -58.99 |
| 2017-01-11 | -57.38 |
| 2017-01-10 | -58.99 |
| 2017-01-09 | -59.79 |
| 2017-01-06 | -59.79 |
| 2017-01-05 | -58.99 |
| 2017-01-04 | -58.99 |
| 2017-01-03 | -58.99 |
| 2016-12-30 | -58.99 |
| 2016-12-29 | -60.11 |
| 2016-12-28 | -60.60 |
| 2016-12-23 | -60.60 |
| 2016-12-22 | -60.27 |
| 2016-12-21 | -59.95 |
| 2016-12-20 | -60.11 |
| 2016-12-19 | -58.99 |
| 2016-12-16 | -58.18 |
| 2016-12-15 | -58.99 |
| 2016-12-14 | -56.58 |
| 2016-12-13 | -55.77 |
| 2016-12-12 | -55.77 |
| 2016-12-09 | -55.77 |
| 2016-12-08 | -54.97 |
| 2016-12-07 | -54.97 |
| 2016-12-06 | -55.77 |
| 2016-12-05 | -56.58 |
| 2016-12-02 | -56.58 |
| 2016-12-01 | -56.58 |
| 2016-11-30 | -55.77 |
| 2016-11-29 | -54.97 |
| 2016-11-28 | -54.97 |
| 2016-11-25 | -54.97 |
| 2016-11-24 | -54.16 |
| 2016-11-23 | -55.77 |
| 2016-11-22 | -56.58 |
| 2016-11-21 | -57.38 |
| 2016-11-18 | -56.58 |
| 2016-11-17 | -58.18 |
| 2016-11-16 | -55.77 |
| 2016-11-15 | -55.77 |
| 2016-11-14 | -54.97 |
| 2016-11-11 | -54.16 |
| 2016-11-10 | -55.77 |
| 2016-11-09 | -59.95 |
| 2016-11-08 | -58.99 |
| 2016-11-07 | -58.99 |
| 2016-11-04 | -60.27 |
| 2016-11-03 | -59.95 |
| 2016-11-02 | -59.79 |
| 2016-11-01 | -59.79 |
| 2016-10-31 | -59.95 |
| 2016-10-28 | -58.99 |
| 2016-10-27 | -58.18 |
| 2016-10-26 | -58.99 |
| 2016-10-25 | -58.18 |
| 2016-10-24 | -58.18 |
| 2016-10-20 | -58.99 |
| 2016-10-19 | -58.18 |
| 2016-10-18 | -58.18 |
| 2016-10-17 | -58.18 |
| 2016-10-14 | -57.38 |
| 2016-10-13 | -57.38 |
| 2016-10-12 | -57.38 |
| 2016-10-11 | -55.77 |
| 2016-10-07 | -54.97 |
| 2016-10-06 | -54.97 |
| 2016-10-05 | -54.97 |
| 2016-10-04 | -55.77 |
| 2016-10-03 | -58.18 |
| 2016-09-30 | -57.38 |
| 2016-09-29 | -58.18 |
| 2016-09-28 | -59.95 |
| 2016-09-27 | -60.44 |
| 2016-09-26 | -61.08 |
| 2016-09-23 | -60.76 |
| 2016-09-22 | -60.60 |
| 2016-09-21 | -61.08 |
| 2016-09-20 | -61.24 |
| 2016-09-19 | -63.01 |
| 2016-09-15 | -63.01 |
| 2016-09-14 | -63.01 |
| 2016-09-13 | -62.85 |
| 2016-09-12 | -62.85 |
| 2016-09-09 | -61.08 |
| 2016-09-08 | -61.24 |
| 2016-09-07 | -61.24 |
| 2016-09-06 | -61.24 |
| 2016-09-05 | -62.53 |
| 2016-09-02 | -63.65 |
| 2016-09-01 | -63.01 |
| 2016-08-31 | -63.17 |
| 2016-08-30 | -62.53 |
| 2016-08-29 | -62.69 |
| 2016-08-26 | -61.88 |
| 2016-08-25 | -61.88 |
| 2016-08-24 | -61.88 |
| 2016-08-23 | -60.92 |
| 2016-08-22 | -61.08 |
| 2016-08-19 | -60.92 |
| 2016-08-18 | -60.60 |
| 2016-08-17 | -60.60 |
| 2016-08-16 | -59.79 |
| 2016-08-15 | -60.76 |
| 2016-08-12 | -61.08 |
| 2016-08-11 | -61.72 |
| 2016-08-10 | -62.04 |
| 2016-08-09 | -61.24 |
| 2016-08-08 | -61.40 |
| 2016-08-05 | -63.01 |
| 2016-08-04 | -63.65 |
| 2016-08-03 | -63.81 |
| 2016-08-01 | -63.33 |
| 2016-07-29 | -63.81 |
| 2016-07-28 | -63.17 |
| 2016-07-27 | -63.17 |
| 2016-07-26 | -63.01 |
| 2016-07-25 | -63.49 |
| 2016-07-22 | -62.04 |
| 2016-07-21 | -62.04 |
| 2016-07-20 | -62.53 |
| 2016-07-19 | -62.53 |
| 2016-07-18 | -61.72 |
| 2016-07-15 | -61.40 |
| 2016-07-14 | -60.92 |
| 2016-07-13 | -60.44 |
| 2016-07-12 | -61.72 |
| 2016-07-11 | -63.33 |
| 2016-07-08 | -64.30 |
| 2016-07-07 | -64.13 |
| 2016-07-06 | -64.46 |
| 2016-07-05 | -63.49 |
| 2016-07-04 | -63.33 |
| 2016-06-30 | -65.10 |
| 2016-06-29 | -65.42 |
| 2016-06-28 | -65.58 |
| 2016-06-27 | -65.90 |
| 2016-06-24 | -66.71 |
| 2016-06-23 | -65.26 |
| 2016-06-22 | -65.26 |
| 2016-06-21 | -66.06 |
| 2016-06-20 | -65.90 |
| 2016-06-17 | -65.58 |
| 2016-06-16 | -66.71 |
| 2016-06-15 | -65.74 |
| 2016-06-14 | -65.74 |
| 2016-06-13 | -66.55 |
| 2016-06-10 | -64.46 |
| 2016-06-08 | -63.33 |
| 2016-06-07 | -62.69 |
| 2016-06-06 | -63.49 |
| 2016-06-03 | -63.65 |
| 2016-06-02 | -62.85 |
| 2016-06-01 | -64.94 |
| 2016-05-31 | -65.90 |
| 2016-05-30 | -64.94 |
| 2016-05-27 | -65.26 |
| 2016-05-26 | -64.62 |
| 2016-05-25 | -65.26 |
| 2016-05-24 | -66.23 |
| 2016-05-23 | -66.23 |
| 2016-05-20 | -66.23 |
| 2016-05-19 | -65.42 |
| 2016-05-18 | -65.74 |
| 2016-05-17 | -65.10 |
| 2016-05-16 | -64.94 |
| 2016-05-13 | -65.26 |
| 2016-05-12 | -63.81 |
| 2016-05-11 | -63.65 |
| 2016-05-10 | -63.81 |
| 2016-05-09 | -63.81 |
| 2016-05-06 | -62.53 |
| 2016-05-05 | -61.40 |
| 2016-05-04 | -62.37 |
| 2016-05-03 | -61.24 |
| 2016-04-29 | -60.92 |
| 2016-04-28 | -60.11 |
| 2016-04-27 | -60.11 |
| 2016-04-26 | -58.99 |
| 2016-04-25 | -58.99 |
| 2016-04-22 | -58.18 |
| 2016-04-21 | -57.38 |
| 2016-04-20 | -57.38 |
| 2016-04-19 | -55.77 |
| 2016-04-18 | -56.58 |
| 2016-04-15 | -57.38 |
| 2016-04-14 | -55.77 |
| 2016-04-13 | -55.77 |
| 2016-04-12 | -54.97 |
| 2016-04-11 | -63.17 |
| 2016-04-08 | -64.30 |
| 2016-04-07 | -63.17 |
| 2016-04-06 | -64.78 |
| 2016-04-05 | -64.30 |
| 2016-04-01 | -65.42 |
| 2016-03-31 | -65.90 |
| 2016-03-30 | -64.62 |
| 2016-03-29 | -65.10 |
| 2016-03-24 | -64.62 |
| 2016-03-23 | -63.17 |
| 2016-03-22 | -62.69 |
| 2016-03-21 | -63.01 |
| 2016-03-18 | -63.81 |
| 2016-03-17 | -63.49 |
| 2016-03-16 | -63.49 |
| 2016-03-15 | -62.85 |
| 2016-03-14 | -62.20 |
| 2016-03-11 | -62.20 |
| 2016-03-10 | -62.53 |
| 2016-03-09 | -62.53 |
| 2016-03-08 | -61.72 |
| 2016-03-07 | -60.76 |
| 2016-03-04 | -61.88 |
| 2016-03-03 | -62.53 |
| 2016-03-02 | -64.30 |
| 2016-03-01 | -67.03 |
| 2016-02-29 | -67.19 |
| 2016-02-26 | -67.03 |
| 2016-02-25 | -67.51 |
| 2016-02-24 | -66.71 |
| 2016-02-23 | -66.39 |
| 2016-02-22 | -67.03 |
| 2016-02-19 | -67.19 |
| 2016-02-18 | -66.55 |
| 2016-02-17 | -66.23 |
| 2016-02-16 | -66.55 |
| 2016-02-15 | -67.19 |
| 2016-02-12 | -67.99 |
| 2016-02-11 | -67.99 |
| 2016-02-05 | -67.19 |
| 2016-02-04 | -67.51 |
| 2016-02-03 | -68.48 |
| 2016-02-02 | -68.16 |
| 2016-02-01 | -68.48 |
| 2016-01-29 | -67.83 |
| 2016-01-28 | -66.87 |
| 2016-01-27 | -67.35 |
| 2016-01-26 | -67.03 |
| 2016-01-25 | -65.42 |
| 2016-01-22 | -66.39 |
| 2016-01-21 | -67.51 |
| 2016-01-20 | -65.58 |
| 2016-01-19 | -64.13 |
| 2016-01-18 | -65.26 |
| 2016-01-15 | -63.65 |
| 2016-01-14 | -62.37 |
| 2016-01-13 | -60.60 |
| 2016-01-12 | -59.95 |
| 2016-01-11 | -58.99 |
| 2016-01-08 | -57.38 |
| 2016-01-07 | -58.99 |
| 2016-01-06 | -55.77 |
| 2016-01-05 | -56.58 |
| 2016-01-04 | -56.58 |
| 2015-12-31 | -54.97 |
| 2015-12-30 | -54.16 |
| 2015-12-29 | -54.97 |
| 2015-12-28 | -54.97 |
| 2015-12-24 | -54.97 |
| 2015-12-23 | -54.97 |
| 2015-12-22 | -55.77 |
| 2015-12-21 | -56.58 |
| 2015-12-18 | -57.38 |
| 2015-12-17 | -56.58 |
| 2015-12-16 | -56.58 |
| 2015-12-15 | -57.38 |
| 2015-12-14 | -57.38 |
| 2015-12-11 | -54.16 |
| 2015-12-10 | -53.36 |
| 2015-12-09 | -53.36 |
| 2015-12-08 | -53.36 |
| 2015-12-07 | -52.55 |
| 2015-12-04 | -53.36 |
| 2015-12-03 | -52.55 |
| 2015-12-02 | -51.75 |
| 2015-12-01 | -50.95 |
| 2015-11-30 | -51.75 |
| 2015-11-27 | -50.95 |
| 2015-11-26 | -50.14 |
| 2015-11-25 | -49.34 |
| 2015-11-24 | -48.53 |
| 2015-11-23 | -48.53 |
| 2015-11-20 | -48.53 |
| 2015-11-19 | -49.34 |
| 2015-11-18 | -49.34 |
| 2015-11-17 | -50.14 |
| 2015-11-16 | -50.14 |
| 2015-11-13 | -49.34 |
| 2015-11-12 | -47.73 |
| 2015-11-11 | -46.93 |
| 2015-11-10 | -46.93 |
| 2015-11-09 | -46.12 |
| 2015-11-06 | -46.93 |
| 2015-11-05 | -46.93 |
| 2015-11-04 | -46.93 |
| 2015-11-03 | -47.73 |
| 2015-11-02 | -47.73 |
| 2015-10-30 | -47.73 |
| 2015-10-29 | -47.73 |
| 2015-10-28 | -47.73 |
| 2015-10-27 | -46.93 |
| 2015-10-26 | -46.12 |
| 2015-10-23 | -45.32 |
| 2015-10-22 | -46.12 |
| 2015-10-20 | -45.32 |
| 2015-10-19 | -46.12 |
| 2015-10-16 | -44.51 |
| 2015-10-15 | -44.51 |
| 2015-10-14 | -44.51 |
| 2015-10-13 | -43.71 |
| 2015-10-12 | -42.90 |
| 2015-10-09 | -44.51 |
| 2015-10-08 | -46.12 |
| 2015-10-07 | -45.32 |
| 2015-10-06 | -47.73 |
| 2015-10-05 | -46.93 |
| 2015-10-02 | -47.73 |
| 2015-09-30 | -47.73 |
| 2015-09-29 | -50.14 |
| 2015-09-25 | -47.73 |
| 2015-09-24 | -47.73 |
| 2015-09-23 | -48.53 |
| 2015-09-22 | -46.93 |
| 2015-09-21 | -46.12 |
| 2015-09-18 | -46.12 |
| 2015-09-17 | -45.32 |
| 2015-09-16 | -46.12 |
| 2015-09-15 | -46.93 |
| 2015-09-14 | -46.93 |
| 2015-09-11 | -46.12 |
| 2015-09-10 | -46.93 |
| 2015-09-09 | -44.51 |
| 2015-09-08 | -49.34 |
| 2015-09-07 | -50.95 |
| 2015-09-04 | -50.95 |
| 2015-09-02 | -50.14 |
| 2015-09-01 | -49.34 |
| 2015-08-31 | -49.34 |
| 2015-08-28 | -47.73 |
| 2015-08-27 | -46.12 |
| 2015-08-26 | -48.53 |
| 2015-08-25 | -50.14 |
| 2015-08-24 | -49.34 |
| 2015-08-21 | -42.90 |
| 2015-08-20 | -41.30 |
| 2015-08-19 | -38.88 |
| 2015-08-18 | -37.28 |
| 2015-08-17 | -36.47 |
| 2015-08-14 | -35.67 |
| 2015-08-13 | -35.67 |
| 2015-08-12 | -33.25 |
| 2015-08-11 | -31.65 |
| 2015-08-10 | -30.04 |
| 2015-08-07 | -34.86 |
| 2015-08-06 | -35.67 |
| 2015-08-05 | -35.67 |
| 2015-08-04 | -36.47 |
| 2015-08-03 | -36.47 |
| 2015-07-31 | -33.25 |
| 2015-07-30 | -33.25 |
| 2015-07-29 | -31.65 |
| 2015-07-28 | -34.06 |
| 2015-07-27 | -33.25 |
| 2015-07-24 | -26.02 |
| 2015-07-23 | -24.41 |
| 2015-07-22 | -26.02 |
| 2015-07-21 | -23.60 |
| 2015-07-20 | -25.21 |
| 2015-07-17 | -23.60 |
| 2015-07-16 | -25.21 |
| 2015-07-15 | -25.21 |
| 2015-07-14 | -19.58 |
| 2015-07-13 | -22.00 |
| 2015-07-10 | -29.23 |
| 2015-07-09 | -30.84 |
| 2015-07-08 | -47.73 |
| 2015-07-07 | -40.49 |
| 2015-07-06 | -34.86 |
| 2015-07-03 | -24.41 |
| 2015-07-02 | -17.98 |
| 2015-06-30 | -11.54 |
| 2015-06-29 | -11.54 |
| 2015-06-26 | -5.11 |
| 2015-06-25 | -0.28 |
| 2015-06-24 | -0.28 |
| 2015-06-23 | -3.50 |
| 2015-06-22 | -3.50 |
| 2015-06-19 | -6.72 |
| 2015-06-18 | -3.50 |
| 2015-06-17 | -11.54 |
| 2015-06-16 | -11.54 |
| 2015-06-15 | -8.33 |
| 2015-06-12 | -6.72 |
| 2015-06-11 | -9.93 |
| 2015-06-10 | -11.54 |
| 2015-06-09 | -8.33 |
| 2015-06-08 | -0.28 |
| 2015-06-05 | -0.28 |
| 2015-06-04 | 2.93 |
| 2015-06-03 | 2.93 |
| 2015-06-02 | 9.37 |
| 2015-06-01 | 14.19 |
| 2015-05-29 | 7.76 |
| 2015-05-28 | 10.97 |
| 2015-05-27 | 15.80 |
| 2015-05-26 | 6.15 |
| 2015-05-22 | 1.32 |
| 2015-05-21 | 4.54 |
| 2015-05-20 | -8.33 |
| 2015-05-19 | -8.33 |
| 2015-05-18 | -6.72 |
| 2015-05-15 | -8.33 |
| 2015-05-14 | -8.33 |
| 2015-05-13 | -13.15 |
| 2015-05-12 | -8.33 |
| 2015-05-11 | -8.33 |
| 2015-05-08 | -8.33 |
| 2015-05-07 | -11.54 |
| 2015-05-06 | -6.72 |
| 2015-05-05 | -0.28 |
| 2015-05-04 | -9.93 |
| 2015-04-30 | -11.54 |
| 2015-04-29 | -13.15 |
| 2015-04-28 | -17.98 |
| 2015-04-27 | -30.04 |
| 2015-04-24 | -30.84 |
| 2015-04-23 | -30.04 |
| 2015-04-22 | -32.45 |
| 2015-04-21 | -34.06 |
| 2015-04-20 | -36.47 |
| 2015-04-17 | -32.45 |
| 2015-04-16 | -30.84 |
| 2015-04-15 | -31.65 |
| 2015-04-14 | -30.84 |
| 2015-04-13 | -29.23 |
| 2015-04-10 | -34.86 |
| 2015-04-09 | -36.47 |
| 2015-04-08 | -39.69 |
| 2015-04-02 | -42.10 |
| 2015-04-01 | -44.51 |
| 2015-03-31 | -43.71 |
| 2015-03-30 | -46.12 |
| 2015-03-27 | -47.73 |
| 2015-03-26 | -46.93 |
| 2015-03-25 | -47.73 |
| 2015-03-24 | -47.73 |
| 2015-03-23 | -48.53 |
| 2015-03-20 | -47.73 |
| 2015-03-19 | -46.93 |
| 2015-03-18 | -47.73 |
| 2015-03-17 | -48.53 |
| 2015-03-16 | -48.53 |
| 2015-03-13 | -47.73 |
| 2015-03-12 | -48.53 |
| 2015-03-11 | -47.73 |
| 2015-03-10 | -47.73 |
| 2015-03-09 | -47.73 |
| 2015-03-06 | -46.93 |
| 2015-03-05 | -47.73 |
| 2015-03-04 | -46.93 |
| 2015-03-03 | -47.73 |
| 2015-03-02 | -46.12 |
| 2015-02-27 | -46.93 |
| 2015-02-26 | -46.93 |
| 2015-02-25 | -46.93 |
| 2015-02-24 | -47.73 |
| 2015-02-23 | -47.73 |
| 2015-02-18 | -46.93 |
| 2015-02-17 | -46.93 |
| 2015-02-16 | -46.93 |
| 2015-02-13 | -46.93 |
| 2015-02-12 | -47.73 |
| 2015-02-11 | -47.73 |
| 2015-02-10 | -48.53 |
| 2015-02-09 | -48.53 |
| 2015-02-06 | -46.93 |
| 2015-02-05 | -46.93 |
| 2015-02-04 | -46.93 |
| 2015-02-03 | -46.12 |
| 2015-02-02 | -46.93 |
| 2015-01-30 | -45.32 |
| 2015-01-29 | -46.12 |
| 2015-01-28 | -44.51 |
| 2015-01-27 | -44.51 |
| 2015-01-26 | -45.32 |
| 2015-01-23 | -43.71 |
| 2015-01-22 | -43.71 |
| 2015-01-21 | -44.51 |
| 2015-01-20 | -44.51 |
| 2015-01-19 | -44.51 |
| 2015-01-16 | -42.90 |
| 2015-01-15 | -42.10 |
| 2015-01-14 | -42.90 |
| 2015-01-13 | -42.10 |
| 2015-01-12 | -42.10 |
| 2015-01-09 | -40.49 |
| 2015-01-08 | -41.30 |
| 2015-01-07 | -40.49 |
| 2015-01-06 | -42.10 |
| 2015-01-05 | -42.10 |
| 2015-01-02 | -42.10 |
| 2014-12-31 | -42.90 |
| 2014-12-30 | -43.71 |
| 2014-12-29 | -42.90 |
| 2014-12-24 | -44.51 |
| 2014-12-23 | -43.71 |
| 2014-12-22 | -43.71 |
| 2014-12-19 | -43.71 |
| 2014-12-18 | -43.71 |
| 2014-12-17 | -43.71 |
| 2014-12-16 | -42.10 |
| 2014-12-15 | -42.90 |
| 2014-12-12 | -43.71 |
| 2014-12-11 | -43.71 |
| 2014-12-10 | -44.51 |
| 2014-12-09 | -43.71 |
| 2014-12-08 | -42.90 |
| 2014-12-05 | -43.71 |
| 2014-12-04 | -42.90 |
| 2014-12-03 | -43.71 |
| 2014-12-02 | -43.71 |
| 2014-12-01 | -44.51 |
| 2014-11-28 | -42.90 |
| 2014-11-27 | -42.90 |
| 2014-11-26 | -42.10 |
| 2014-11-25 | -43.71 |
| 2014-11-24 | -42.90 |
| 2014-11-21 | -43.71 |
| 2014-11-20 | -43.71 |
| 2014-11-19 | -44.51 |
| 2014-11-18 | -44.51 |
| 2014-11-17 | -42.90 |
| 2014-11-14 | -42.10 |
| 2014-11-13 | -41.30 |
| 2014-11-12 | -41.30 |
| 2014-11-11 | -40.49 |
| 2014-11-10 | -39.69 |
| 2014-11-07 | -42.10 |
| 2014-11-06 | -42.10 |
| 2014-11-05 | -42.10 |
| 2014-11-04 | -41.30 |
| 2014-11-03 | -42.90 |
| 2014-10-31 | -42.10 |
| 2014-10-30 | -44.51 |
| 2014-10-29 | -43.71 |
| 2014-10-28 | -46.12 |
| 2014-10-27 | -46.93 |
| 2014-10-24 | -46.12 |
| 2014-10-23 | -45.32 |
| 2014-10-22 | -45.32 |
| 2014-10-21 | -45.32 |
| 2014-10-20 | -45.32 |
| 2014-10-17 | -44.51 |
| 2014-10-16 | -44.51 |
| 2014-10-15 | -44.51 |
| 2014-10-14 | -45.32 |
| 2014-10-13 | -45.32 |
| 2014-10-10 | -44.51 |
| 2014-10-09 | -42.10 |
| 2014-10-08 | -44.51 |
| 2014-10-07 | -44.51 |
| 2014-10-06 | -44.51 |
| 2014-10-03 | -46.12 |
| 2014-09-30 | -45.32 |
| 2014-09-29 | -44.51 |
| 2014-09-26 | -42.10 |
| 2014-09-25 | -41.30 |
| 2014-09-24 | -42.90 |
| 2014-09-23 | -42.10 |
| 2014-09-22 | -42.90 |
| 2014-09-19 | -41.30 |
| 2014-09-18 | -42.90 |
| 2014-09-17 | -42.10 |
| 2014-09-16 | -41.30 |
| 2014-09-15 | -42.10 |
| 2014-09-12 | -42.10 |
| 2014-09-11 | -41.30 |
| 2014-09-10 | -40.49 |
| 2014-09-08 | -39.69 |
| 2014-09-05 | -41.30 |
| 2014-09-04 | -40.49 |
| 2014-09-03 | -40.49 |
| 2014-09-02 | -42.10 |
| 2014-09-01 | -42.10 |
| 2014-08-29 | -42.10 |
| 2014-08-28 | -39.69 |
| 2014-08-27 | -38.88 |
| 2014-08-26 | -38.88 |
| 2014-08-25 | -39.69 |
| 2014-08-22 | -38.88 |
| 2014-08-21 | -39.69 |
| 2014-08-20 | -39.69 |
| 2014-08-19 | -38.08 |
| 2014-08-18 | -38.08 |
| 2014-08-15 | -38.08 |
| 2014-08-14 | -39.69 |
| 2014-08-13 | -38.88 |
| 2014-08-12 | -39.69 |
| 2014-08-11 | -38.88 |
| 2014-08-08 | -40.49 |
| 2014-08-07 | -38.88 |
| 2014-08-06 | -37.28 |
| 2014-08-05 | -38.88 |
| 2014-08-04 | -38.88 |
| 2014-08-01 | -40.49 |
| 2014-07-31 | -39.69 |
| 2014-07-30 | -40.49 |
| 2014-07-29 | -40.49 |
| 2014-07-28 | -40.49 |
| 2014-07-25 | -41.30 |
| 2014-07-24 | -41.30 |
| 2014-07-23 | -42.90 |
| 2014-07-22 | -43.71 |
| 2014-07-21 | -44.51 |
| 2014-07-18 | -43.71 |
| 2014-07-17 | -42.90 |
| 2014-07-16 | -42.90 |
| 2014-07-15 | -42.90 |
| 2014-07-14 | -42.90 |
| 2014-07-11 | -44.51 |
| 2014-07-10 | -43.71 |
| 2014-07-09 | -44.51 |
| 2014-07-08 | -43.71 |
| 2014-07-07 | -42.90 |
| 2014-07-04 | -42.90 |
| 2014-07-03 | -42.90 |
| 2014-07-02 | -42.90 |
| 2014-06-30 | -44.51 |
| 2014-06-27 | -45.32 |
| 2014-06-26 | -43.71 |
| 2014-06-25 | -45.32 |
| 2014-06-24 | -44.51 |
| 2014-06-23 | -44.51 |
| 2014-06-20 | -43.71 |
| 2014-06-19 | -42.90 |
| 2014-06-18 | -42.10 |
| 2014-06-17 | -42.10 |
| 2014-06-16 | -42.90 |
| 2014-06-13 | -42.10 |
| 2014-06-12 | -42.10 |
| 2014-06-11 | -42.10 |
| 2014-06-10 | -45.32 |
| 2014-06-09 | -46.12 |
| 2014-06-06 | -46.12 |
| 2014-06-05 | -45.32 |
| 2014-06-04 | -46.12 |
| 2014-06-03 | -45.32 |
| 2014-05-30 | -46.12 |
| 2014-05-29 | -46.12 |
| 2014-05-28 | -46.12 |
| 2014-05-27 | -45.32 |
| 2014-05-26 | -44.51 |
| 2014-05-23 | -44.51 |
| 2014-05-22 | -43.71 |
| 2014-05-21 | -43.71 |
| 2014-05-20 | -43.71 |
| 2014-05-19 | -43.71 |
| 2014-05-16 | -44.51 |
| 2014-05-15 | -43.71 |
| 2014-05-14 | -43.71 |
| 2014-05-13 | -44.51 |
| 2014-05-12 | -44.51 |
| 2014-05-09 | -44.51 |
| 2014-05-08 | -44.51 |
| 2014-05-07 | -42.90 |
| 2014-05-05 | -42.90 |
| 2014-05-02 | -42.10 |
| 2014-04-30 | -42.10 |
| 2014-04-29 | -42.10 |
| 2014-04-28 | -41.30 |
| 2014-04-25 | -41.30 |
| 2014-04-24 | -40.49 |
| 2014-04-23 | -40.49 |
| 2014-04-22 | -39.69 |
| 2014-04-17 | -38.88 |
| 2014-04-16 | -38.88 |
| 2014-04-15 | -38.88 |
| 2014-04-14 | -38.88 |
| 2014-04-11 | -37.28 |
| 2014-04-10 | -36.47 |
| 2014-04-09 | -38.08 |
| 2014-04-08 | -38.08 |
| 2014-04-07 | -39.69 |
| 2014-04-04 | -38.88 |
| 2014-04-03 | -38.08 |
| 2014-04-02 | -39.69 |
| 2014-04-01 | -39.69 |
| 2014-03-31 | -39.69 |
| 2014-03-28 | -39.69 |
| 2014-03-27 | -41.30 |
| 2014-03-26 | -39.69 |
| 2014-03-25 | -39.69 |
| 2014-03-24 | -38.88 |
| 2014-03-21 | -38.88 |
| 2014-03-20 | -39.69 |
| 2014-03-19 | -39.69 |
| 2014-03-18 | -38.88 |
| 2014-03-17 | -40.49 |
| 2014-03-14 | -40.49 |
| 2014-03-13 | -38.88 |
| 2014-03-12 | -38.88 |
| 2014-03-11 | -37.28 |
| 2014-03-10 | -38.08 |
| 2014-03-07 | -37.28 |
| 2014-03-06 | -35.67 |
| 2014-03-05 | -35.67 |
| 2014-03-04 | -34.86 |
| 2014-03-03 | -35.67 |
| 2014-02-28 | -38.08 |
| 2014-02-27 | -38.88 |
| 2014-02-26 | -38.88 |
| 2014-02-25 | -38.88 |
| 2014-02-24 | -38.88 |
| 2014-02-21 | -38.08 |
| 2014-02-20 | -38.08 |
| 2014-02-19 | -38.08 |
| 2014-02-18 | -37.28 |
| 2014-02-17 | -36.47 |
| 2014-02-14 | -35.67 |
| 2014-02-13 | -37.28 |
| 2014-02-12 | -36.47 |
| 2014-02-11 | -37.28 |
| 2014-02-10 | -38.88 |
| 2014-02-07 | -39.69 |
| 2014-02-06 | -38.88 |
| 2014-02-05 | -40.49 |
| 2014-02-04 | -38.88 |
| 2014-01-30 | -38.08 |
| 2014-01-29 | -37.28 |
| 2014-01-28 | -37.28 |
| 2014-01-27 | -38.08 |
| 2014-01-24 | -36.47 |
| 2014-01-23 | -35.67 |
| 2014-01-22 | -34.06 |
| 2014-01-21 | -34.86 |
| 2014-01-20 | -36.47 |
| 2014-01-17 | -34.06 |
| 2014-01-16 | -34.06 |
| 2014-01-15 | -35.67 |
| 2014-01-14 | -36.47 |
| 2014-01-13 | -36.47 |
| 2014-01-10 | -36.47 |
| 2014-01-09 | -36.47 |
| 2014-01-08 | -34.06 |
| 2014-01-07 | -35.67 |
| 2014-01-06 | -32.45 |
| 2014-01-03 | -29.23 |
| 2014-01-02 | -27.63 |
| 2013-12-31 | -27.63 |
| 2013-12-30 | -28.43 |
| 2013-12-27 | -27.63 |
| 2013-12-24 | -28.43 |
| 2013-12-23 | -27.63 |
| 2013-12-20 | -29.23 |
| 2013-12-19 | -25.21 |
| 2013-12-18 | -23.60 |
| 2013-12-17 | -23.60 |
| 2013-12-16 | -22.80 |
| 2013-12-13 | -24.41 |
| 2013-12-12 | -25.21 |
| 2013-12-11 | -24.41 |
| 2013-12-10 | -23.60 |
| 2013-12-09 | -22.80 |
| 2013-12-06 | -24.41 |
| 2013-12-05 | -26.02 |
| 2013-12-04 | -23.60 |
| 2013-12-03 | -26.82 |
| 2013-12-02 | -26.82 |
| 2013-11-29 | -30.04 |
| 2013-11-28 | -29.23 |
| 2013-11-27 | -29.23 |
| 2013-11-26 | -30.04 |
| 2013-11-25 | -27.63 |
| 2013-11-22 | -28.43 |
| 2013-11-21 | -27.63 |
| 2013-11-20 | -32.45 |
| 2013-11-19 | -32.45 |
| 2013-11-18 | -36.47 |
| 2013-11-15 | -38.88 |
| 2013-11-14 | -39.69 |
| 2013-11-13 | -40.49 |
| 2013-11-12 | -38.88 |
| 2013-11-11 | -38.08 |
| 2013-11-08 | -38.88 |
| 2013-11-07 | -38.08 |
| 2013-11-06 | -37.28 |
| 2013-11-05 | -37.28 |
| 2013-11-04 | -37.28 |
| 2013-11-01 | -38.08 |
| 2013-10-31 | -38.08 |
| 2013-10-30 | -37.28 |
| 2013-10-29 | -38.08 |
| 2013-10-28 | -38.08 |
| 2013-10-25 | -37.28 |
| 2013-10-24 | -37.28 |
| 2013-10-23 | -37.28 |
| 2013-10-22 | -37.28 |
| 2013-10-21 | -36.47 |
| 2013-10-18 | -36.47 |
| 2013-10-17 | -38.08 |
| 2013-10-16 | -37.28 |
| 2013-10-15 | -37.28 |
| 2013-10-11 | -36.47 |
| 2013-10-10 | -38.08 |
| 2013-10-09 | -38.08 |
| 2013-10-08 | -37.28 |
| 2013-10-07 | -38.88 |
| 2013-10-04 | -38.08 |
| 2013-10-03 | -38.08 |
| 2013-10-02 | -38.08 |
| 2013-09-30 | -38.08 |
| 2013-09-27 | -37.28 |
| 2013-09-26 | -37.28 |
| 2013-09-25 | -36.47 |
| 2013-09-24 | -37.28 |
| 2013-09-23 | -35.67 |
| 2013-09-19 | -35.67 |
| 2013-09-18 | -36.47 |
| 2013-09-17 | -36.47 |
| 2013-09-16 | -35.67 |
| 2013-09-13 | -35.67 |
| 2013-09-12 | -34.86 |
| 2013-09-11 | -33.25 |
| 2013-09-10 | -33.25 |
| 2013-09-09 | -36.47 |
| 2013-09-06 | -37.28 |
| 2013-09-05 | -36.47 |
| 2013-09-04 | -34.86 |
| 2013-09-03 | -36.47 |
| 2013-09-02 | -36.47 |
| 2013-08-30 | -37.28 |
| 2013-08-29 | -35.67 |
| 2013-08-28 | -38.88 |
| 2013-08-27 | -36.47 |
| 2013-08-26 | -35.67 |
| 2013-08-23 | -34.86 |
| 2013-08-22 | -34.06 |
| 2013-08-21 | -34.86 |
| 2013-08-20 | -34.86 |
| 2013-08-19 | -30.84 |
| 2013-08-16 | -32.45 |
| 2013-08-15 | -34.06 |
| 2013-08-13 | -35.67 |
| 2013-08-12 | -36.47 |
| 2013-08-09 | -38.88 |
| 2013-08-08 | -40.49 |
| 2013-08-07 | -40.49 |
| 2013-08-06 | -39.69 |
| 2013-08-05 | -39.69 |
| 2013-08-02 | -40.49 |
| 2013-08-01 | -40.49 |
| 2013-07-31 | -42.10 |
| 2013-07-30 | -42.10 |
| 2013-07-29 | -42.10 |
| 2013-07-26 | -40.49 |
| 2013-07-25 | -40.49 |
| 2013-07-24 | -41.30 |
| 2013-07-23 | -40.49 |
| 2013-07-22 | -42.10 |
| 2013-07-19 | -41.30 |
| 2013-07-18 | -41.30 |
| 2013-07-17 | -41.30 |
| 2013-07-16 | -41.30 |
| 2013-07-15 | -41.30 |
| 2013-07-12 | -42.90 |
| 2013-07-11 | -42.10 |
| 2013-07-10 | -43.71 |
| 2013-07-09 | -43.71 |
| 2013-07-08 | -44.51 |
| 2013-07-05 | -44.51 |
| 2013-07-04 | -45.32 |
| 2013-07-03 | -44.51 |
| 2013-07-02 | -43.71 |
| 2013-06-28 | -43.71 |
| 2013-06-27 | -43.71 |
| 2013-06-26 | -42.90 |
| 2013-06-25 | -44.51 |
| 2013-06-24 | -42.90 |
| 2013-06-21 | -40.49 |
| 2013-06-20 | -40.49 |
| 2013-06-19 | -38.88 |
| 2013-06-18 | -40.49 |
| 2013-06-17 | -41.30 |
| 2013-06-14 | -42.10 |
| 2013-06-13 | -42.10 |
| 2013-06-11 | -40.49 |
| 2013-06-10 | -38.08 |
| 2013-06-07 | -37.28 |
| 2013-06-06 | -37.28 |
| 2013-06-05 | -36.47 |
| 2013-06-04 | -36.47 |
| 2013-06-03 | -35.67 |
| 2013-05-31 | -35.67 |
| 2013-05-30 | -34.86 |
| 2013-05-29 | -34.86 |
| 2013-05-28 | -34.06 |
| 2013-05-27 | -34.86 |
| 2013-05-24 | -34.86 |
| 2013-05-23 | -34.86 |
| 2013-05-22 | -33.25 |
| 2013-05-21 | -32.45 |
| 2013-05-20 | -32.45 |
| 2013-05-16 | -33.25 |
| 2013-05-15 | -32.45 |
| 2013-05-14 | -32.45 |
| 2013-05-13 | -32.45 |
| 2013-05-10 | -31.65 |
| 2013-05-09 | -31.65 |
| 2013-05-08 | -31.65 |
| 2013-05-07 | -30.04 |
| 2013-05-06 | -34.06 |
| 2013-05-03 | -34.86 |
| 2013-05-02 | -34.86 |
| 2013-04-30 | -35.67 |
| 2013-04-29 | -35.67 |
| 2013-04-26 | -34.06 |
| 2013-04-25 | -33.25 |
| 2013-04-24 | -34.06 |
| 2013-04-23 | -34.06 |
| 2013-04-22 | -32.45 |
| 2013-04-19 | -34.06 |
| 2013-04-18 | -35.67 |
| 2013-04-17 | -36.47 |
| 2013-04-16 | -35.67 |
| 2013-04-15 | -35.67 |
| 2013-04-12 | -34.06 |
| 2013-04-11 | -34.06 |
| 2013-04-10 | -34.86 |
| 2013-04-09 | -34.06 |
| 2013-04-08 | -36.47 |
| 2013-04-05 | -34.86 |
| 2013-04-03 | -31.65 |
| 2013-04-02 | -30.84 |
| 2013-03-28 | -30.84 |
| 2013-03-27 | -30.04 |
| 2013-03-26 | -30.84 |
| 2013-03-25 | -29.23 |
| 2013-03-22 | -30.04 |
| 2013-03-21 | -28.43 |
| 2013-03-20 | -28.43 |
| 2013-03-19 | -28.43 |
| 2013-03-18 | -30.04 |
| 2013-03-15 | -27.63 |
| 2013-03-14 | -25.21 |
| 2013-03-13 | -26.02 |
| 2013-03-12 | -23.60 |
| 2013-03-11 | -21.19 |
| 2013-03-08 | -19.58 |
| 2013-03-07 | -19.58 |
| 2013-03-06 | -20.39 |
| 2013-03-05 | -22.00 |
| 2013-03-04 | -23.60 |
| 2013-03-01 | -21.19 |
| 2013-02-28 | -19.58 |
| 2013-02-27 | -23.60 |
| 2013-02-26 | -23.60 |
| 2013-02-25 | -20.39 |
| 2013-02-22 | -19.58 |
| 2013-02-21 | -19.58 |
| 2013-02-20 | -16.37 |
| 2013-02-19 | -16.37 |
| 2013-02-18 | -14.76 |
| 2013-02-15 | -14.76 |
| 2013-02-14 | -14.76 |
| 2013-02-08 | -16.37 |
| 2013-02-07 | -14.76 |
| 2013-02-06 | -13.15 |
| 2013-02-05 | -14.76 |
| 2013-02-04 | -13.15 |
| 2013-02-01 | -14.76 |
| 2013-01-31 | -16.37 |
| 2013-01-30 | -13.15 |
| 2013-01-29 | -13.15 |
| 2013-01-28 | -13.15 |
| 2013-01-25 | -11.54 |
| 2013-01-24 | -6.72 |
| 2013-01-23 | -3.50 |
| 2013-01-22 | -11.54 |
| 2013-01-21 | -13.15 |
| 2013-01-18 | -13.15 |
| 2013-01-17 | -13.15 |
| 2013-01-16 | -11.54 |
| 2013-01-15 | -9.93 |
| 2013-01-14 | -11.54 |
| 2013-01-11 | -11.54 |
| 2013-01-10 | -8.33 |
| 2013-01-09 | -8.33 |
| 2013-01-08 | -11.54 |
| 2013-01-07 | -6.72 |
| 2013-01-04 | -13.15 |
| 2013-01-03 | -16.37 |
| 2013-01-02 | -24.41 |
| 2012-12-31 | -27.63 |
| 2012-12-28 | -27.63 |
| 2012-12-27 | -28.43 |
| 2012-12-24 | -25.21 |
| 2012-12-21 | -26.82 |
| 2012-12-20 | -25.21 |
| 2012-12-19 | -23.60 |
| 2012-12-18 | -26.02 |
| 2012-12-17 | -27.63 |
| 2012-12-14 | -26.82 |
| 2012-12-13 | -27.63 |
| 2012-12-12 | -27.63 |
| 2012-12-11 | -27.63 |
| 2012-12-10 | -26.82 |
| 2012-12-07 | -30.84 |
| 2012-12-06 | -32.45 |
| 2012-12-05 | -32.45 |
| 2012-12-04 | -33.25 |
| 2012-12-03 | -34.06 |
| 2012-11-30 | -33.25 |
| 2012-11-29 | -33.25 |
| 2012-11-28 | -33.25 |
| 2012-11-27 | -32.45 |
| 2012-11-26 | -31.65 |
| 2012-11-23 | -31.65 |
| 2012-11-22 | -33.25 |
| 2012-11-21 | -32.45 |
| 2012-11-20 | -34.86 |
| 2012-11-19 | -35.67 |
| 2012-11-16 | -35.67 |
| 2012-11-15 | -35.67 |
| 2012-11-14 | -34.06 |
| 2012-11-13 | -35.67 |
| 2012-11-12 | -34.06 |
| 2012-11-09 | -32.45 |
| 2012-11-08 | -32.45 |
| 2012-11-07 | -30.04 |
| 2012-11-06 | -30.04 |
| 2012-11-05 | -30.04 |
| 2012-11-02 | -29.23 |
| 2012-11-01 | -30.84 |
| 2012-10-31 | -33.25 |
| 2012-10-30 | -35.67 |
| 2012-10-29 | -35.67 |
| 2012-10-26 | -34.86 |
| 2012-10-25 | -33.25 |
| 2012-10-24 | -29.23 |
| 2012-10-22 | -34.06 |
| 2012-10-19 | -35.67 |
| 2012-10-18 | -35.67 |
| 2012-10-17 | -39.69 |
| 2012-10-16 | -40.49 |
| 2012-10-15 | -40.49 |
| 2012-10-12 | -40.49 |
| 2012-10-11 | -39.69 |
| 2012-10-10 | -40.49 |
| 2012-10-09 | -42.10 |
| 2012-10-08 | -42.90 |
| 2012-10-05 | -41.30 |
| 2012-10-04 | -42.10 |
| 2012-10-03 | -42.90 |
| 2012-09-28 | -42.90 |
| 2012-09-27 | -43.71 |
| 2012-09-26 | -44.51 |
| 2012-09-25 | -42.90 |
| 2012-09-24 | -42.10 |
| 2012-09-21 | -41.30 |
| 2012-09-20 | -42.10 |
| 2012-09-19 | -39.69 |
| 2012-09-18 | -41.30 |
| 2012-09-17 | -41.30 |
| 2012-09-14 | -40.49 |
| 2012-09-13 | -43.71 |
| 2012-09-12 | -42.90 |
| 2012-09-11 | -43.71 |
| 2012-09-10 | -42.10 |
| 2012-09-07 | -42.90 |
| 2012-09-06 | -45.32 |
| 2012-09-05 | -46.93 |
| 2012-09-04 | -46.12 |
| 2012-09-03 | -44.51 |
| 2012-08-31 | -43.71 |
| 2012-08-30 | -43.71 |
| 2012-08-29 | -42.90 |
| 2012-08-28 | -42.90 |
| 2012-08-27 | -42.90 |
| 2012-08-24 | -42.90 |
| 2012-08-23 | -41.30 |
| 2012-08-22 | -41.30 |
| 2012-08-21 | -40.49 |
| 2012-08-20 | -40.49 |
| 2012-08-17 | -40.49 |
| 2012-08-16 | -40.49 |
| 2012-08-15 | -40.49 |
| 2012-08-14 | -39.69 |
| 2012-08-13 | -40.49 |
| 2012-08-10 | -38.88 |
| 2012-08-09 | -37.28 |
| 2012-08-08 | -38.88 |
| 2012-08-07 | -38.08 |
| 2012-08-06 | -39.69 |
| 2012-08-03 | -40.49 |
| 2012-08-02 | -39.69 |
| 2012-08-01 | -40.49 |
| 2012-07-31 | -40.49 |
| 2012-07-30 | -41.30 |
| 2012-07-27 | -42.90 |
| 2012-07-26 | -44.51 |
| 2012-07-25 | -45.32 |
| 2012-07-24 | -45.32 |
| 2012-07-23 | -42.90 |
| 2012-07-20 | -41.30 |
| 2012-07-19 | -42.10 |
| 2012-07-18 | -42.10 |
| 2012-07-17 | -41.30 |
| 2012-07-16 | -42.10 |
| 2012-07-13 | -41.30 |
| 2012-07-12 | -42.10 |
| 2012-07-11 | -39.69 |
| 2012-07-10 | -40.49 |
| 2012-07-09 | -40.49 |
| 2012-07-06 | -37.28 |
| 2012-07-05 | -37.28 |
| 2012-07-04 | -38.88 |
| 2012-07-03 | -42.10 |
| 2012-06-29 | -44.51 |
| 2012-06-28 | -46.12 |
| 2012-06-27 | -44.51 |
| 2012-06-26 | -44.51 |
| 2012-06-25 | -46.12 |
| 2012-06-22 | -46.12 |
| 2012-06-21 | -45.32 |
| 2012-06-20 | -42.90 |
| 2012-06-19 | -43.71 |
| 2012-06-18 | -42.90 |
| 2012-06-15 | -43.71 |
| 2012-06-14 | -43.71 |
| 2012-06-13 | -42.10 |
| 2012-06-12 | -42.10 |
| 2012-06-11 | -41.30 |
| 2012-06-08 | -43.71 |
| 2012-06-07 | -46.12 |
| 2012-06-06 | -45.32 |
| 2012-06-05 | -46.93 |
| 2012-06-04 | -46.93 |
| 2012-06-01 | -45.32 |
| 2012-05-31 | -44.51 |
| 2012-05-30 | -42.10 |
| 2012-05-29 | -40.49 |
| 2012-05-28 | -47.73 |
| 2012-05-25 | -47.73 |
| 2012-05-24 | -47.73 |
| 2012-05-23 | -47.73 |
| 2012-05-22 | -46.12 |
| 2012-05-21 | -46.12 |
| 2012-05-18 | -47.73 |
| 2012-05-17 | -46.12 |
| 2012-05-16 | -45.32 |
| 2012-05-15 | -42.10 |
| 2012-05-14 | -42.10 |
| 2012-05-11 | -42.10 |
| 2012-05-10 | -41.30 |
| 2012-05-09 | -40.49 |
| 2012-05-08 | -38.88 |
| 2012-05-07 | -35.67 |
| 2012-05-04 | -34.06 |
| 2012-05-03 | -33.25 |
| 2012-05-02 | -33.25 |
| 2012-04-30 | -33.25 |
| 2012-04-27 | -34.06 |
| 2012-04-26 | -32.45 |
| 2012-04-25 | -33.25 |
| 2012-04-24 | -33.25 |
| 2012-04-23 | -30.84 |
| 2012-04-20 | -30.04 |
| 2012-04-19 | -30.04 |
| 2012-04-18 | -30.04 |
| 2012-04-17 | -31.65 |
| 2012-04-16 | -29.23 |
| 2012-04-13 | -27.63 |
| 2012-04-12 | -28.43 |
| 2012-04-11 | -28.43 |
| 2012-04-10 | -26.82 |
| 2012-04-05 | -24.41 |
| 2012-04-03 | -23.60 |
| 2012-04-02 | -26.82 |
| 2012-03-30 | -26.82 |
| 2012-03-29 | -27.63 |
| 2012-03-28 | -26.82 |
| 2012-03-27 | -22.80 |
| 2012-03-26 | -25.21 |
| 2012-03-23 | -22.00 |
| 2012-03-22 | -17.98 |
| 2012-03-21 | -17.98 |
| 2012-03-20 | -13.15 |
| 2012-03-19 | -11.54 |
| 2012-03-16 | -8.33 |
| 2012-03-15 | -6.72 |
| 2012-03-14 | -6.72 |
| 2012-03-13 | -6.72 |
| 2012-03-12 | -6.72 |
| 2012-03-09 | -6.72 |
| 2012-03-08 | -6.72 |
| 2012-03-07 | -8.33 |
| 2012-03-06 | -6.72 |
| 2012-03-05 | -3.50 |
| 2012-03-02 | -1.89 |
| 2012-03-01 | -5.11 |
| 2012-02-29 | -3.50 |
| 2012-02-28 | -3.50 |
| 2012-02-27 | -6.72 |
| 2012-02-24 | -3.50 |
| 2012-02-23 | -5.11 |
| 2012-02-22 | -1.89 |
| 2012-02-21 | -1.89 |
| 2012-02-20 | 1.32 |
| 2012-02-17 | 2.93 |
| 2012-02-16 | 2.93 |
| 2012-02-15 | 4.54 |
| 2012-02-14 | -0.28 |
| 2012-02-13 | 1.32 |
| 2012-02-10 | -1.89 |
| 2012-02-09 | -0.28 |
| 2012-02-08 | -5.11 |
| 2012-02-07 | -9.93 |
| 2012-02-06 | -9.93 |
| 2012-02-03 | -13.15 |
| 2012-02-02 | -11.54 |
| 2012-02-01 | -16.37 |
| 2012-01-31 | -13.15 |
| 2012-01-30 | -13.15 |
| 2012-01-27 | -6.72 |
| 2012-01-26 | -11.54 |
| 2012-01-20 | -21.19 |
| 2012-01-19 | -22.00 |
| 2012-01-18 | -22.80 |
| 2012-01-17 | -22.00 |
| 2012-01-16 | -24.41 |
| 2012-01-13 | -22.00 |
| 2012-01-12 | -24.41 |
| 2012-01-11 | -23.60 |
| 2012-01-10 | -25.21 |
| 2012-01-09 | -26.82 |
| 2012-01-06 | -27.63 |
| 2012-01-05 | -26.02 |
| 2012-01-04 | -26.02 |
| 2012-01-03 | -25.21 |
| 2011-12-30 | -26.02 |
| 2011-12-29 | -26.02 |
| 2011-12-28 | -25.21 |
| 2011-12-23 | -25.21 |
| 2011-12-22 | -26.82 |
| 2011-12-21 | -26.82 |
| 2011-12-20 | -27.63 |
| 2011-12-19 | -27.63 |
| 2011-12-16 | -26.02 |
| 2011-12-15 | -26.02 |
| 2011-12-14 | -25.21 |
| 2011-12-13 | -25.21 |
| 2011-12-12 | -25.21 |
| 2011-12-09 | -24.41 |
| 2011-12-08 | -22.80 |
| 2011-12-07 | -22.00 |
| 2011-12-06 | -22.00 |
| 2011-12-05 | -19.58 |
| 2011-12-02 | -21.19 |
| 2011-12-01 | -19.58 |
| 2011-11-30 | -23.60 |
| 2011-11-29 | -23.60 |
| 2011-11-28 | -23.60 |
| 2011-11-25 | -26.02 |
| 2011-11-24 | -24.41 |
| 2011-11-23 | -25.21 |
| 2011-11-22 | -22.80 |
| 2011-11-21 | -20.39 |
| 2011-11-18 | -17.98 |
| 2011-11-17 | -16.37 |
| 2011-11-16 | -16.37 |
| 2011-11-15 | -14.76 |
| 2011-11-14 | -13.15 |
| 2011-11-11 | -14.76 |
| 2011-11-10 | -16.37 |
| 2011-11-09 | -9.93 |
| 2011-11-08 | -9.93 |
| 2011-11-07 | -8.33 |
| 2011-11-04 | -9.93 |
| 2011-11-03 | -14.76 |
| 2011-11-02 | -11.54 |
| 2011-11-01 | -14.76 |
| 2011-10-31 | -11.54 |
| 2011-10-28 | -8.33 |
| 2011-10-27 | -8.33 |
| 2011-10-26 | -16.37 |
| 2011-10-25 | -16.37 |
| 2011-10-24 | -19.58 |
| 2011-10-21 | -23.60 |
| 2011-10-20 | -25.21 |
| 2011-10-19 | -23.60 |
| 2011-10-18 | -26.02 |
| 2011-10-17 | -17.98 |
| 2011-10-14 | -22.00 |
| 2011-10-13 | -17.98 |
| 2011-10-12 | -24.41 |
| 2011-10-11 | -30.04 |
| 2011-10-10 | -32.45 |
| 2011-10-07 | -31.65 |
| 2011-10-06 | -37.28 |
| 2011-10-04 | -39.69 |
| 2011-10-03 | -38.08 |
| 2011-09-30 | -34.06 |
| 2011-09-28 | -33.25 |
| 2011-09-27 | -33.25 |
| 2011-09-26 | -38.88 |
| 2011-09-23 | -34.06 |
| 2011-09-22 | -30.84 |
| 2011-09-21 | -26.02 |
| 2011-09-20 | -25.21 |
| 2011-09-19 | -22.80 |
| 2011-09-16 | -17.98 |
| 2011-09-15 | -14.76 |
| 2011-09-14 | -14.76 |
| 2011-09-12 | -14.76 |
| 2011-09-09 | -11.54 |
| 2011-09-08 | -13.15 |
| 2011-09-07 | -11.54 |
| 2011-09-06 | -11.54 |
| 2011-09-05 | -9.93 |
| 2011-09-02 | -8.33 |
| 2011-09-01 | -6.72 |
| 2011-08-31 | -8.33 |
| 2011-08-30 | -9.93 |
| 2011-08-29 | -11.54 |
| 2011-08-26 | -11.54 |
| 2011-08-25 | -9.93 |
| 2011-08-24 | -11.54 |
| 2011-08-23 | -9.93 |
| 2011-08-22 | -11.54 |
| 2011-08-19 | -9.93 |
| 2011-08-18 | -5.11 |
| 2011-08-17 | -3.50 |
| 2011-08-16 | -5.11 |
| 2011-08-15 | -9.93 |
| 2011-08-12 | -11.54 |
| 2011-08-11 | -13.15 |
| 2011-08-10 | -9.93 |
| 2011-08-09 | -11.54 |
| 2011-08-08 | -5.11 |
| 2011-08-05 | 2.93 |
| 2011-08-04 | 9.37 |
| 2011-08-03 | 12.58 |
| 2011-08-02 | 14.19 |
| 2011-08-01 | 15.80 |
| 2011-07-29 | 17.41 |
| 2011-07-28 | 15.80 |
| 2011-07-27 | 17.41 |
| 2011-07-26 | 15.80 |
| 2011-07-25 | 17.41 |
| 2011-07-22 | 19.02 |
| 2011-07-21 | 14.19 |
| 2011-07-20 | 15.80 |
| 2011-07-19 | 12.58 |
| 2011-07-18 | 14.19 |
| 2011-07-15 | 17.41 |
| 2011-07-14 | 19.02 |
| 2011-07-13 | 20.62 |
| 2011-07-12 | 19.02 |
| 2011-07-11 | 22.23 |
| 2011-07-08 | 28.67 |
| 2011-07-07 | 27.06 |
| 2011-07-06 | 25.45 |
| 2011-07-05 | 23.84 |
| 2011-07-04 | 28.67 |
| 2011-06-30 | 22.23 |
| 2011-06-29 | 19.02 |
| 2011-06-28 | 19.02 |
| 2011-06-27 | 20.62 |
| 2011-06-24 | 20.62 |
| 2011-06-23 | 14.19 |
| 2011-06-22 | 14.19 |
| 2011-06-21 | 15.80 |
| 2011-06-20 | 15.80 |
| 2011-06-17 | 17.41 |
| 2011-06-16 | 15.80 |
| 2011-06-15 | 19.02 |
| 2011-06-14 | 19.02 |
| 2011-06-13 | 22.23 |
| 2011-06-10 | 17.41 |
| 2011-06-09 | 19.02 |
| 2011-06-08 | 22.23 |
| 2011-06-07 | 25.45 |
| 2011-06-03 | 28.67 |
| 2011-06-02 | 31.88 |
| 2011-06-01 | 35.10 |
| 2011-05-31 | 39.92 |
| 2011-05-30 | 38.32 |
| 2011-05-27 | 38.32 |
| 2011-05-26 | 36.71 |
| 2011-05-25 | 39.92 |
| 2011-05-24 | 44.75 |
| 2011-05-23 | 43.14 |
| 2011-05-20 | 47.97 |
| 2011-05-19 | 52.79 |
| 2011-05-18 | 52.79 |
| 2011-05-17 | 51.18 |
| 2011-05-16 | 52.79 |
| 2011-05-13 | 59.22 |
| 2011-05-12 | 59.22 |
| 2011-05-11 | 62.41 |
| 2011-05-09 | 62.41 |
| 2011-05-06 | 59.22 |
| 2011-05-05 | 59.22 |
| 2011-05-04 | 60.82 |
| 2011-05-03 | 62.41 |
| 2011-04-29 | 64.00 |
| 2011-04-28 | 67.19 |
| 2011-04-27 | 68.78 |
| 2011-04-26 | 68.78 |
| 2011-04-21 | 73.55 |
| 2011-04-20 | 71.96 |
| 2011-04-19 | 70.37 |
| 2011-04-18 | 71.96 |
| 2011-04-15 | 73.55 |
| 2011-04-14 | 75.15 |
| 2011-04-13 | 75.15 |
| 2011-04-12 | 71.96 |
| 2011-04-11 | 73.55 |
| 2011-04-08 | 71.96 |
| 2011-04-07 | 70.37 |
| 2011-04-06 | 70.37 |
| 2011-04-04 | 65.59 |
| 2011-04-01 | 67.19 |
| 2011-03-31 | 70.37 |
| 2011-03-30 | 78.33 |
| 2011-03-29 | 76.74 |
| 2011-03-28 | 76.74 |
| 2011-03-25 | 76.74 |
| 2011-03-24 | 78.33 |
| 2011-03-23 | 79.92 |
| 2011-03-22 | 81.52 |
| 2011-03-21 | 81.52 |
| 2011-03-18 | 78.33 |
| 2011-03-17 | 76.74 |
| 2011-03-16 | 81.52 |
| 2011-03-15 | 79.92 |
| 2011-03-14 | 83.11 |
| 2011-03-11 | 84.70 |
| 2011-03-10 | 84.70 |
| 2011-03-09 | 87.88 |
| 2011-03-08 | 91.07 |
| 2011-03-07 | 91.07 |
| 2011-03-04 | 95.85 |
| 2011-03-03 | 87.88 |
| 2011-03-02 | 86.29 |
| 2011-03-01 | 91.07 |
| 2011-02-28 | 87.88 |
| 2011-02-25 | 87.88 |
| 2011-02-24 | 78.33 |
| 2011-02-23 | 81.52 |
| 2011-02-22 | 83.11 |
| 2011-02-21 | 91.07 |
| 2011-02-18 | 91.07 |
| 2011-02-17 | 87.88 |
| 2011-02-16 | 89.48 |
| 2011-02-15 | 86.29 |
| 2011-02-14 | 84.70 |
| 2011-02-11 | 79.92 |
| 2011-02-10 | 78.33 |
| 2011-02-09 | 79.92 |
| 2011-02-08 | 83.11 |
| 2011-02-07 | 83.11 |
| 2011-02-02 | 83.11 |
| 2011-02-01 | 81.52 |
| 2011-01-31 | 83.11 |
| 2011-01-28 | 84.70 |
| 2011-01-27 | 86.29 |
| 2011-01-26 | 86.29 |
| 2011-01-25 | 81.52 |
| 2011-01-24 | 86.29 |
| 2011-01-21 | 86.29 |
| 2011-01-20 | 86.29 |
| 2011-01-19 | 92.66 |
| 2011-01-18 | 91.07 |
| 2011-01-17 | 92.66 |
| 2011-01-14 | 97.44 |
| 2011-01-13 | 100.62 |
| 2011-01-12 | 99.03 |
| 2011-01-11 | 97.44 |
| 2011-01-10 | 95.85 |
| 2011-01-07 | 95.85 |
| 2011-01-06 | 97.44 |
| 2011-01-05 | 97.44 |
| 2011-01-04 | 102.21 |
| 2011-01-03 | 84.70 |
| 2010-12-31 | 79.92 |
| 2010-12-30 | 81.52 |
| 2010-12-29 | 79.92 |
| 2010-12-28 | 81.52 |
| 2010-12-24 | 83.11 |
| 2010-12-23 | 84.70 |
| 2010-12-22 | 84.70 |
| 2010-12-21 | 86.29 |
| 2010-12-20 | 81.52 |
| 2010-12-17 | 81.52 |
| 2010-12-16 | 79.92 |
| 2010-12-15 | 84.70 |
| 2010-12-14 | 87.88 |
| 2010-12-13 | 78.33 |
| 2010-12-10 | 81.52 |
| 2010-12-09 | 78.33 |
| 2010-12-08 | 81.52 |
| 2010-12-07 | 84.70 |
| 2010-12-06 | 83.11 |
| 2010-12-03 | 89.48 |
| 2010-12-02 | 89.48 |
| 2010-12-01 | 87.88 |
| 2010-11-30 | 87.88 |
| 2010-11-29 | 87.88 |
| 2010-11-26 | 87.88 |
| 2010-11-25 | 92.66 |
| 2010-11-24 | 89.48 |
| 2010-11-23 | 89.48 |
| 2010-11-22 | 94.25 |
| 2010-11-19 | 94.25 |
| 2010-11-18 | 91.07 |
| 2010-11-17 | 89.48 |
| 2010-11-16 | 97.44 |
| 2010-11-15 | 103.81 |
| 2010-11-12 | 105.40 |
| 2010-11-11 | 111.77 |
| 2010-11-10 | 111.77 |
| 2010-11-09 | 116.55 |
| 2010-11-08 | 114.95 |
| 2010-11-05 | 116.55 |
| 2010-11-04 | 111.77 |
| 2010-11-03 | 110.18 |
| 2010-11-02 | 108.58 |
| 2010-11-01 | 111.77 |
| 2010-10-29 | 106.99 |
| 2010-10-28 | 106.99 |
| 2010-10-27 | 106.99 |
| 2010-10-26 | 114.95 |
| 2010-10-25 | 119.73 |
| 2010-10-22 | 114.95 |
| 2010-10-21 | 121.32 |
| 2010-10-20 | 121.32 |
| 2010-10-19 | 124.51 |
| 2010-10-18 | 122.91 |
| 2010-10-15 | 119.73 |
| 2010-10-14 | 122.91 |
| 2010-10-13 | 122.91 |
| 2010-10-12 | 116.55 |
| 2010-10-11 | 119.73 |
| 2010-10-08 | 121.32 |
| 2010-10-07 | 122.91 |
| 2010-10-06 | 124.51 |
| 2010-10-05 | 119.73 |
| 2010-10-04 | 127.69 |
| 2010-09-30 | 126.10 |
| 2010-09-29 | 127.69 |
| 2010-09-28 | 122.91 |
| 2010-09-27 | 118.14 |
| 2010-09-24 | 118.14 |
| 2010-09-22 | 116.55 |
| 2010-09-21 | 119.73 |
| 2010-09-20 | 119.73 |
| 2010-09-17 | 118.14 |
| 2010-09-16 | 114.95 |
| 2010-09-15 | 116.55 |
| 2010-09-14 | 121.32 |
| 2010-09-13 | 119.73 |
| 2010-09-10 | 111.77 |
| 2010-09-09 | 113.36 |
| 2010-09-08 | 113.36 |
| 2010-09-07 | 119.73 |
| 2010-09-06 | 113.36 |
| 2010-09-03 | 95.85 |
| 2010-09-02 | 91.07 |
| 2010-09-01 | 84.70 |
| 2010-08-31 | 79.92 |
| 2010-08-30 | 84.70 |
| 2010-08-27 | 86.29 |
| 2010-08-26 | 89.48 |
| 2010-08-25 | 97.44 |
| 2010-08-24 | 100.62 |
| 2010-08-23 | 102.21 |
| 2010-08-20 | 105.40 |
| 2010-08-19 | 102.21 |
| 2010-08-18 | 102.21 |
| 2010-08-17 | 102.21 |
| 2010-08-16 | 102.21 |
| 2010-08-13 | 100.62 |
| 2010-08-12 | 99.03 |
| 2010-08-11 | 100.62 |
| 2010-08-10 | 105.40 |
| 2010-08-09 | 105.40 |
| 2010-08-06 | 105.40 |
| 2010-08-05 | 105.40 |
| 2010-08-04 | 106.99 |
| 2010-08-03 | 108.58 |
| 2010-08-02 | 114.95 |
| 2010-07-30 | 108.58 |
| 2010-07-29 | 106.99 |
| 2010-07-28 | 103.81 |
| 2010-07-27 | 106.99 |
| 2010-07-26 | 100.62 |
| 2010-07-23 | 99.03 |
| 2010-07-22 | 106.99 |
| 2010-07-21 | 103.81 |
| 2010-07-20 | 84.70 |
| 2010-07-19 | 78.33 |
| 2010-07-16 | 79.92 |
| 2010-07-15 | 83.11 |
| 2010-07-14 | 89.48 |
| 2010-07-13 | 86.29 |
| 2010-07-12 | 87.88 |
| 2010-07-09 | 86.29 |
| 2010-07-08 | 81.52 |
| 2010-07-07 | 81.52 |
| 2010-07-06 | 83.11 |
| 2010-07-05 | 73.55 |
| 2010-07-02 | 73.55 |
| 2010-06-30 | 76.74 |
| 2010-06-29 | 79.92 |
| 2010-06-28 | 92.66 |
| 2010-06-25 | 94.25 |
| 2010-06-24 | 95.85 |
| 2010-06-23 | 102.21 |
| 2010-06-22 | 106.99 |
| 2010-06-21 | 105.40 |
| 2010-06-18 | 95.85 |
| 2010-06-17 | 100.62 |
| 2010-06-15 | 97.44 |
| 2010-06-14 | 97.44 |
| 2010-06-11 | 92.66 |
| 2010-06-10 | 87.88 |
| 2010-06-09 | 89.48 |
| 2010-06-08 | 92.66 |
| 2010-06-07 | 87.88 |
| 2010-06-04 | 94.25 |
| 2010-06-03 | 97.44 |
| 2010-06-02 | 94.25 |
| 2010-06-01 | 95.85 |
| 2010-05-31 | 99.03 |
| 2010-05-28 | 89.48 |
| 2010-05-27 | 79.92 |
| 2010-05-26 | 67.19 |
| 2010-05-25 | 67.19 |
| 2010-05-24 | 78.33 |
| 2010-05-20 | 70.37 |
| 2010-05-19 | 75.15 |
| 2010-05-18 | 86.29 |
| 2010-05-17 | 76.74 |
| 2010-05-14 | 94.25 |
| 2010-05-13 | 99.03 |
| 2010-05-12 | 95.85 |
| 2010-05-11 | 94.25 |
| 2010-05-10 | 99.03 |
| 2010-05-07 | 91.07 |
| 2010-05-06 | 91.07 |
| 2010-05-05 | 105.40 |
| 2010-05-04 | 114.95 |
| 2010-05-03 | 119.73 |
| 2010-04-30 | 127.69 |
| 2010-04-29 | 126.10 |
| 2010-04-28 | 124.51 |
| 2010-04-27 | 126.10 |
| 2010-04-26 | 129.28 |
| 2010-04-23 | 134.06 |
| 2010-04-22 | 137.24 |
| 2010-04-21 | 142.02 |
| 2010-04-20 | 143.61 |
| 2010-04-19 | 143.61 |
| 2010-04-16 | 151.57 |
| 2010-04-15 | 164.31 |
| 2010-04-14 | 164.31 |
| 2010-04-13 | 169.09 |
| 2010-04-12 | 170.68 |
| 2010-04-09 | 175.46 |
| 2010-04-08 | 169.09 |
| 2010-04-07 | 173.87 |
| 2010-04-01 | 169.09 |
| 2010-03-31 | 161.13 |
| 2010-03-30 | 164.31 |
| 2010-03-29 | 161.13 |
| 2010-03-26 | 161.13 |
| 2010-03-25 | 165.90 |
| 2010-03-24 | 170.68 |
| 2010-03-23 | 167.50 |
| 2010-03-22 | 169.09 |
| 2010-03-19 | 169.09 |
| 2010-03-18 | 173.87 |
| 2010-03-17 | 180.23 |
| 2010-03-16 | 169.09 |
| 2010-03-15 | 165.90 |
| 2010-03-12 | 167.50 |
| 2010-03-11 | 173.87 |
| 2010-03-10 | 178.64 |
| 2010-03-09 | 181.83 |
| 2010-03-08 | 181.83 |
| 2010-03-05 | 180.23 |
| 2010-03-04 | 181.83 |
| 2010-03-03 | 185.01 |
| 2010-03-02 | 181.83 |
| 2010-03-01 | 181.83 |
| 2010-02-26 | 177.05 |
| 2010-02-25 | 181.83 |
| 2010-02-24 | 181.83 |
| 2010-02-23 | 181.83 |
| 2010-02-22 | 173.87 |
| 2010-02-19 | 154.76 |
| 2010-02-18 | 165.90 |
| 2010-02-17 | 177.05 |
| 2010-02-12 | 177.05 |
| 2010-02-11 | 161.13 |
| 2010-02-10 | 156.35 |
| 2010-02-09 | 132.47 |
| 2010-02-08 | 132.47 |
| 2010-02-05 | 146.80 |
| 2010-02-04 | 165.90 |
| 2010-02-03 | 172.27 |
| 2010-02-02 | 159.54 |
| 2010-02-01 | 151.57 |
| 2010-01-29 | 154.76 |
| 2010-01-28 | 162.72 |
| 2010-01-27 | 154.76 |
| 2010-01-26 | 162.72 |
| 2010-01-25 | 177.05 |
| 2010-01-22 | 180.23 |
| 2010-01-21 | 185.01 |
| 2010-01-20 | 202.53 |
| 2010-01-19 | 221.63 |
| 2010-01-18 | 226.41 |
| 2010-01-15 | 232.78 |
| 2010-01-14 | 224.82 |
| 2010-01-13 | 218.45 |
| 2010-01-12 | 245.52 |
| 2010-01-11 | 250.29 |
| 2010-01-08 | 242.33 |
| 2010-01-07 | 239.15 |
| 2010-01-06 | 240.74 |
| 2010-01-05 | 245.52 |
| 2010-01-04 | 234.37 |
| 2009-12-31 | 208.90 |
| 2009-12-30 | 208.90 |
| 2009-12-29 | 215.26 |
| 2009-12-28 | 202.53 |
| 2009-12-24 | 196.16 |
| 2009-12-23 | 194.57 |
| 2009-12-22 | 186.60 |
| 2009-12-21 | 178.64 |
| 2009-12-18 | 186.60 |
| 2009-12-17 | 178.64 |
| 2009-12-16 | 197.75 |
| 2009-12-15 | 185.01 |
| 2009-12-14 | 207.30 |
| 2009-12-11 | 205.71 |
| 2009-12-10 | 188.20 |
| 2009-12-09 | 164.31 |
| 2009-12-08 | 173.87 |
| 2009-12-07 | 173.87 |
| 2009-12-04 | 169.09 |
| 2009-12-03 | 159.54 |
| 2009-12-02 | 154.76 |
| 2009-12-01 | 157.94 |
| 2009-11-30 | 140.43 |
| 2009-11-27 | 130.88 |
| 2009-11-26 | 148.39 |
| 2009-11-25 | 153.17 |
| 2009-11-24 | 143.61 |
| 2009-11-23 | 145.21 |
| 2009-11-20 | 143.61 |
| 2009-11-19 | 145.21 |
| 2009-11-18 | 142.02 |
| 2009-11-17 | 151.57 |
| 2009-11-16 | 148.39 |
| 2009-11-13 | 145.21 |
| 2009-11-12 | 142.02 |
| 2009-11-11 | 116.55 |
| 2009-11-10 | 118.14 |
| 2009-11-09 | 119.73 |
| 2009-11-06 | 121.32 |
| 2009-11-05 | 119.73 |
| 2009-11-04 | 116.55 |
| 2009-11-03 | 119.73 |
| 2009-11-02 | 113.36 |
| 2009-10-30 | 116.55 |
| 2009-10-29 | 111.77 |
| 2009-10-28 | 119.73 |
| 2009-10-27 | 124.51 |
| 2009-10-23 | 126.10 |
| 2009-10-22 | 127.69 |
| 2009-10-21 | 124.51 |
| 2009-10-20 | 114.95 |
| 2009-10-19 | 116.55 |
| 2009-10-16 | 110.18 |
| 2009-10-15 | 111.77 |
| 2009-10-14 | 114.95 |
| 2009-10-13 | 111.77 |
| 2009-10-12 | 108.58 |
| 2009-10-09 | 113.36 |
| 2009-10-08 | 113.36 |
| 2009-10-07 | 113.36 |
| 2009-10-06 | 110.18 |
| 2009-10-05 | 99.03 |
| 2009-10-02 | 105.40 |
| 2009-09-30 | 113.36 |
| 2009-09-29 | 116.55 |
| 2009-09-28 | 114.95 |
| 2009-09-25 | 121.32 |
| 2009-09-24 | 121.32 |
| 2009-09-23 | 124.51 |
| 2009-09-22 | 122.91 |
| 2009-09-21 | 122.91 |
| 2009-09-18 | 124.51 |
| 2009-09-17 | 130.88 |
| 2009-09-16 | 127.69 |
| 2009-09-15 | 126.10 |
| 2009-09-14 | 129.28 |
| 2009-09-11 | 132.47 |
| 2009-09-10 | 135.65 |
| 2009-09-09 | 140.43 |
| 2009-09-08 | 127.69 |
| 2009-09-07 | 129.28 |
| 2009-09-04 | 127.69 |
| 2009-09-03 | 126.10 |
| 2009-09-02 | 121.32 |
| 2009-09-01 | 122.91 |
| 2009-08-31 | 119.73 |
| 2009-08-28 | 127.69 |
| 2009-08-27 | 132.47 |
| 2009-08-26 | 137.24 |
| 2009-08-25 | 135.65 |
| 2009-08-24 | 138.84 |
| 2009-08-21 | 129.28 |
| 2009-08-20 | 130.88 |
| 2009-08-19 | 126.10 |
| 2009-08-18 | 129.28 |
| 2009-08-17 | 124.51 |
| 2009-08-14 | 138.84 |
| 2009-08-13 | 142.02 |
| 2009-08-12 | 137.24 |
| 2009-08-11 | 148.39 |
| 2009-08-10 | 151.57 |
| 2009-08-07 | 149.98 |
| 2009-08-06 | 156.35 |
| 2009-08-05 | 156.35 |
| 2009-08-04 | 167.50 |
| 2009-08-03 | 173.87 |
| 2009-07-31 | 149.98 |
| 2009-07-30 | 138.84 |
| 2009-07-29 | 137.24 |
| 2009-07-28 | 153.17 |
| 2009-07-27 | 154.76 |
| 2009-07-24 | 132.47 |
| 2009-07-23 | 130.88 |
| 2009-07-22 | 130.88 |
| 2009-07-21 | 132.47 |
| 2009-07-20 | 122.91 |
| 2009-07-17 | 113.36 |
| 2009-07-16 | 111.77 |
| 2009-07-15 | 114.95 |
| 2009-07-14 | 102.21 |
| 2009-07-13 | 99.03 |
| 2009-07-10 | 103.81 |
| 2009-07-09 | 100.62 |
| 2009-07-08 | 105.40 |
| 2009-07-07 | 105.40 |
| 2009-07-06 | 105.40 |
| 2009-07-03 | 105.40 |
| 2009-07-02 | 103.81 |
| 2009-06-30 | 106.99 |
| 2009-06-29 | 113.36 |
| 2009-06-26 | 118.14 |
| 2009-06-25 | 114.95 |
| 2009-06-24 | 110.18 |
| 2009-06-23 | 102.21 |
| 2009-06-22 | 116.55 |
| 2009-06-19 | 119.73 |
| 2009-06-18 | 127.69 |
| 2009-06-17 | 135.65 |
| 2009-06-16 | 130.88 |
| 2009-06-15 | 138.84 |
| 2009-06-12 | 138.84 |
| 2009-06-11 | 145.21 |
| 2009-06-10 | 140.43 |
| 2009-06-09 | 142.02 |
| 2009-06-08 | 154.76 |
| 2009-06-05 | 142.02 |
| 2009-06-04 | 142.02 |
| 2009-06-03 | 140.43 |
| 2009-06-02 | 129.28 |
| 2009-06-01 | 127.69 |
| 2009-05-29 | 116.55 |
| 2009-05-27 | 114.95 |
| 2009-05-26 | 111.77 |
| 2009-05-25 | 111.77 |
| 2009-05-22 | 111.77 |
| 2009-05-21 | 121.11 |
| 2009-05-20 | 114.88 |
| 2009-05-19 | 105.54 |
| 2009-05-18 | 102.43 |
| 2009-05-15 | 89.97 |
| 2009-05-14 | 93.08 |
| 2009-05-13 | 91.53 |
| 2009-05-12 | 93.08 |
| 2009-05-11 | 96.20 |
| 2009-05-08 | 107.10 |
| 2009-05-07 | 72.84 |
| 2009-05-06 | 77.51 |
| 2009-05-05 | 57.27 |
| 2009-05-04 | 60.38 |
| 2009-04-30 | 35.47 |
| 2009-04-29 | 33.91 |
| 2009-04-28 | 29.24 |
| 2009-04-27 | 37.03 |
| 2009-04-24 | 44.81 |
| 2009-04-23 | 37.03 |
| 2009-04-22 | 32.36 |
| 2009-04-21 | 38.58 |
| 2009-04-20 | 44.81 |
| 2009-04-17 | 41.70 |
| 2009-04-16 | 44.81 |
| 2009-04-15 | 49.48 |
| 2009-04-14 | 46.37 |
| 2009-04-09 | 37.03 |
| 2009-04-08 | 33.91 |
| 2009-04-07 | 38.58 |
| 2009-04-06 | 41.70 |
| 2009-04-03 | 37.03 |
| 2009-04-02 | 32.36 |
| 2009-04-01 | 26.13 |
| 2009-03-31 | 24.57 |
| 2009-03-30 | 23.01 |
| 2009-03-27 | 30.80 |
| 2009-03-26 | 30.80 |
| 2009-03-25 | 26.13 |
| 2009-03-24 | 26.13 |
| 2009-03-23 | 27.68 |
| 2009-03-20 | 16.78 |
| 2009-03-19 | 18.34 |
| 2009-03-18 | 15.23 |
| 2009-03-17 | 13.67 |
| 2009-03-16 | 19.90 |
| 2009-03-13 | 13.67 |
| 2009-03-12 | 9.00 |
| 2009-03-11 | 10.56 |
| 2009-03-10 | 10.56 |
| 2009-03-09 | 9.00 |
| 2009-03-06 | 10.56 |
| 2009-03-05 | 16.78 |
| 2009-03-04 | 19.90 |
| 2009-03-03 | 13.67 |
| 2009-03-02 | 10.56 |
| 2009-02-27 | 18.34 |
| 2009-02-26 | 23.01 |
| 2009-02-25 | 26.13 |
| 2009-02-24 | 26.13 |
| 2009-02-23 | 33.91 |
| 2009-02-20 | 32.36 |
| 2009-02-19 | 38.58 |
| 2009-02-18 | 35.47 |
| 2009-02-17 | 33.91 |
| 2009-02-16 | 46.37 |
| 2009-02-13 | 33.91 |
| 2009-02-12 | 30.80 |
| 2009-02-11 | 32.36 |
| 2009-02-10 | 35.47 |
| 2009-02-09 | 37.03 |
| 2009-02-06 | 32.36 |
| 2009-02-05 | 29.24 |
| 2009-02-04 | 27.68 |
| 2009-02-03 | 21.46 |
| 2009-02-02 | 19.90 |
| 2009-01-30 | 26.13 |
| 2009-01-29 | 18.34 |
| 2009-01-23 | 13.67 |
| 2009-01-22 | 16.78 |
| 2009-01-21 | 13.67 |
| 2009-01-20 | 23.01 |
| 2009-01-19 | 26.13 |
| 2009-01-16 | 27.68 |
| 2009-01-15 | 27.68 |
| 2009-01-14 | 30.80 |
| 2009-01-13 | 26.13 |
| 2009-01-12 | 27.68 |
| 2009-01-09 | 38.58 |
| 2009-01-08 | 40.14 |
| 2009-01-07 | 51.04 |
| 2009-01-06 | 49.48 |
| 2009-01-05 | 49.48 |
| 2009-01-02 | 43.26 |
| 2008-12-31 | 33.91 |
| 2008-12-30 | 33.91 |
| 2008-12-29 | 37.03 |
| 2008-12-24 | 33.91 |
| 2008-12-23 | 29.24 |
| 2008-12-22 | 35.47 |
| 2008-12-19 | 43.26 |
| 2008-12-18 | 43.26 |
| 2008-12-17 | 35.47 |
| 2008-12-16 | 24.57 |
| 2008-12-15 | 21.46 |
| 2008-12-12 | 23.01 |
| 2008-12-11 | 38.58 |
| 2008-12-10 | 44.81 |
| 2008-12-09 | 37.03 |
| 2008-12-08 | 41.70 |
| 2008-12-05 | 24.57 |
| 2008-12-04 | 19.90 |
| 2008-12-03 | 23.01 |
| 2008-12-02 | 12.11 |
| 2008-12-01 | 21.46 |
| 2008-11-28 | 12.11 |
| 2008-11-27 | 9.00 |
| 2008-11-26 | 2.77 |
| 2008-11-25 | -3.46 |
| 2008-11-24 | 4.33 |
| 2008-11-21 | 9.00 |
| 2008-11-20 | 1.21 |
| 2008-11-19 | 13.67 |
| 2008-11-18 | 21.46 |
| 2008-11-17 | 29.24 |
| 2008-11-14 | 27.68 |
| 2008-11-13 | 32.36 |
| 2008-11-12 | 38.58 |
| 2008-11-11 | 52.60 |
| 2008-11-10 | 40.14 |
| 2008-11-07 | 16.78 |
| 2008-11-06 | -1.90 |
| 2008-11-05 | -6.57 |
| 2008-11-04 | -12.80 |
| 2008-11-03 | -11.24 |
| 2008-10-31 | -3.46 |
| 2008-10-30 | -9.69 |
| 2008-10-29 | -30.71 |
| 2008-10-28 | -32.27 |
| 2008-10-27 | -39.27 |
| 2008-10-24 | -40.05 |
| 2008-10-23 | -26.04 |
| 2008-10-22 | -22.14 |
| 2008-10-21 | -17.47 |
| 2008-10-20 | -20.59 |
| 2008-10-17 | -22.92 |
| 2008-10-16 | -17.47 |
| 2008-10-15 | -17.47 |
| 2008-10-14 | -1.90 |
| 2008-10-13 | 9.00 |
| 2008-10-10 | 7.44 |
| 2008-10-09 | 18.34 |
| 2008-10-08 | 15.23 |
| 2008-10-06 | 51.04 |
| 2008-10-03 | 55.71 |
| 2008-10-02 | 60.38 |
| 2008-09-30 | 69.73 |
| 2008-09-29 | 72.84 |
| 2008-09-26 | 79.07 |
| 2008-09-25 | 86.85 |
| 2008-09-24 | 80.63 |
| 2008-09-23 | 80.63 |
| 2008-09-22 | 102.43 |
| 2008-09-19 | 96.20 |
| 2008-09-18 | 82.18 |
| 2008-09-17 | 107.10 |
| 2008-09-16 | 105.54 |
| 2008-09-12 | 103.98 |
| 2008-09-11 | 99.38 |
| 2008-09-10 | 88.65 |
| 2008-09-09 | 107.05 |
| 2008-09-08 | 122.39 |
| 2008-09-05 | 126.99 |
| 2008-09-04 | 125.45 |
| 2008-09-03 | 142.33 |
| 2008-09-02 | 171.47 |
| 2008-09-01 | 194.47 |
| 2008-08-29 | 186.80 |
| 2008-08-28 | 177.60 |
| 2008-08-27 | 182.20 |
| 2008-08-26 | 169.93 |
| 2008-08-25 | 186.80 |
| 2008-08-21 | 186.80 |
| 2008-08-20 | 192.94 |
| 2008-08-19 | 185.27 |
| 2008-08-18 | 188.34 |
| 2008-08-15 | 206.74 |
| 2008-08-14 | 202.14 |
| 2008-08-13 | 191.40 |
| 2008-08-12 | 203.67 |
| 2008-08-11 | 223.61 |
| 2008-08-08 | 258.89 |
| 2008-08-07 | 271.16 |
| 2008-08-05 | 269.62 |
| 2008-08-04 | 283.43 |
| 2008-08-01 | 289.56 |
| 2008-07-31 | 298.76 |
| 2008-07-30 | 292.63 |
| 2008-07-29 | 284.96 |
| 2008-07-28 | 283.43 |
| 2008-07-25 | 286.49 |
| 2008-07-24 | 289.56 |
| 2008-07-23 | 283.43 |
| 2008-07-22 | 283.43 |
| 2008-07-21 | 284.96 |
| 2008-07-18 | 286.49 |
| 2008-07-17 | 295.70 |
| 2008-07-16 | 288.03 |
| 2008-07-15 | 284.96 |
| 2008-07-14 | 300.30 |
| 2008-07-11 | 314.10 |
| 2008-07-10 | 323.30 |
| 2008-07-09 | 298.76 |
| 2008-07-08 | 297.23 |
| 2008-07-07 | 281.89 |
| 2008-07-04 | 280.36 |
| 2008-07-03 | 275.76 |
| 2008-07-02 | 281.89 |
| 2008-06-30 | 291.09 |
| 2008-06-27 | 295.70 |
| 2008-06-26 | 295.70 |
| 2008-06-25 | 289.56 |
| 2008-06-24 | 288.03 |
| 2008-06-23 | 286.49 |
| 2008-06-20 | 300.30 |
| 2008-06-19 | 288.03 |
| 2008-06-18 | 303.36 |
| 2008-06-17 | 309.50 |
| 2008-06-16 | 284.96 |
| 2008-06-13 | 252.75 |
| 2008-06-12 | 242.02 |
| 2008-06-11 | 252.75 |
| 2008-06-10 | 249.68 |
| 2008-06-06 | 280.36 |
| 2008-06-05 | 275.76 |
| 2008-06-04 | 300.30 |
| 2008-06-03 | 318.70 |
| 2008-06-02 | 323.30 |
| 2008-05-30 | 314.36 |
| 2008-05-29 | 311.38 |
| 2008-05-28 | 314.36 |
| 2008-05-27 | 314.36 |
| 2008-05-26 | 305.42 |
| 2008-05-23 | 312.87 |
| 2008-05-22 | 306.91 |
| 2008-05-21 | 318.83 |
| 2008-05-20 | 323.30 |
| 2008-05-19 | 338.21 |
| 2008-05-16 | 327.77 |
| 2008-05-15 | 317.34 |
| 2008-05-14 | 296.47 |
| 2008-05-13 | 286.04 |
| 2008-05-09 | 262.19 |
| 2008-05-08 | 272.63 |
| 2008-05-07 | 280.08 |
| 2008-05-06 | 292.00 |
| 2008-05-05 | 289.02 |
| 2008-05-02 | 281.57 |
| 2008-04-30 | 262.19 |
| 2008-04-29 | 284.55 |
| 2008-04-28 | 299.45 |
| 2008-04-25 | 308.40 |
| 2008-04-24 | 303.93 |
| 2008-04-23 | 290.51 |
| 2008-04-22 | 303.93 |
| 2008-04-21 | 278.59 |
| 2008-04-18 | 281.57 |
| 2008-04-17 | 227.91 |
| 2008-04-16 | 213.01 |
| 2008-04-15 | 190.65 |
| 2008-04-14 | 175.74 |
| 2008-04-11 | 193.63 |
| 2008-04-10 | 196.61 |
| 2008-04-09 | 189.16 |
| 2008-04-08 | 198.10 |
| 2008-04-07 | 189.16 |
| 2008-04-03 | 175.74 |
| 2008-04-02 | 175.74 |
| 2008-04-01 | 174.25 |
| 2008-03-31 | 172.76 |
| 2008-03-28 | 157.86 |
| 2008-03-27 | 151.89 |
| 2008-03-26 | 144.44 |
| 2008-03-25 | 132.52 |
| 2008-03-20 | 113.14 |
| 2008-03-19 | 113.14 |
| 2008-03-18 | 107.18 |
| 2008-03-17 | 131.03 |
| 2008-03-14 | 156.37 |
| 2008-03-13 | 180.21 |
| 2008-03-12 | 196.61 |
| 2008-03-11 | 190.65 |
| 2008-03-10 | 193.63 |
| 2008-03-07 | 214.50 |
| 2008-03-06 | 229.40 |
| 2008-03-05 | 227.91 |
| 2008-03-04 | 236.85 |
| 2008-03-03 | 230.89 |
| 2008-02-29 | 241.33 |
| 2008-02-28 | 227.91 |
| 2008-02-27 | 224.93 |
| 2008-02-26 | 218.97 |
| 2008-02-25 | 226.42 |
| 2008-02-22 | 229.40 |
| 2008-02-21 | 224.93 |
| 2008-02-20 | 244.31 |
| 2008-02-19 | 253.25 |
| 2008-02-18 | 226.42 |
| 2008-02-15 | 218.97 |
| 2008-02-14 | 202.57 |
| 2008-02-13 | 184.69 |
| 2008-02-12 | 172.76 |
| 2008-02-11 | 169.78 |
| 2008-02-06 | 187.67 |
| 2008-02-05 | 208.53 |
| 2008-02-04 | 217.48 |
| 2008-02-01 | 215.99 |
| 2008-01-31 | 218.97 |
| 2008-01-30 | 235.36 |
| 2008-01-29 | 251.76 |
| 2008-01-28 | 266.66 |
| 2008-01-25 | 289.02 |
| 2008-01-24 | 257.72 |
| 2008-01-23 | 260.70 |
| 2008-01-22 | 286.04 |
| 2008-01-21 | 317.34 |
| 2008-01-18 | 326.28 |
| 2008-01-17 | 335.23 |
| 2008-01-16 | 351.62 |
| 2008-01-15 | 387.39 |
| 2008-01-14 | 402.30 |
| 2008-01-11 | 421.68 |
| 2008-01-10 | 414.22 |
| 2008-01-09 | 362.06 |
| 2008-01-08 | 369.51 |
| 2008-01-07 | 347.15 |
| 2008-01-04 | 353.11 |
| 2008-01-03 | 356.09 |
| 2008-01-02 | 357.58 |
| 2007-12-31 | 375.47 |
| 2007-12-28 | 376.96 |
| 2007-12-27 | 379.94 |
| 2007-12-24 | 376.96 |
| 2007-12-21 | 356.09 |
| 2007-12-20 | 324.79 |
| 2007-12-19 | 318.83 |
| 2007-12-18 | 320.32 |
| 2007-12-17 | 320.32 |
| 2007-12-14 | 357.58 |
| 2007-12-13 | 376.96 |
| 2007-12-12 | 382.92 |
| 2007-12-11 | 397.83 |
| 2007-12-10 | 390.38 |
| 2007-12-07 | 409.75 |
| 2007-12-06 | 406.77 |
| 2007-12-05 | 412.73 |
| 2007-12-04 | 415.71 |
| 2007-12-03 | 396.34 |
| 2007-11-30 | 390.38 |
| 2007-11-29 | 390.38 |
| 2007-11-28 | 390.38 |
| 2007-11-27 | 396.34 |
| 2007-11-26 | 415.71 |
| 2007-11-23 | 387.39 |
| 2007-11-22 | 385.90 |
| 2007-11-21 | 391.87 |
| 2007-11-20 | 420.19 |
| 2007-11-19 | 414.22 |
| 2007-11-16 | 424.66 |
| 2007-11-15 | 418.69 |
| 2007-11-14 | 438.07 |
| 2007-11-13 | 415.71 |
| 2007-11-12 | 444.03 |
| 2007-11-09 | 482.79 |
| 2007-11-08 | 497.69 |
| 2007-11-07 | 497.69 |
| 2007-11-06 | 491.73 |
| 2007-11-05 | 502.16 |
| 2007-11-02 | 534.95 |
| 2007-11-01 | 546.88 |
| 2007-10-31 | 511.11 |
| 2007-10-30 | 500.67 |
| 2007-10-29 | 524.52 |
| 2007-10-26 | 509.62 |
| 2007-10-25 | 496.20 |
| 2007-10-24 | 506.63 |
| 2007-10-23 | 517.07 |
| 2007-10-22 | 496.20 |
| 2007-10-18 | 502.16 |
| 2007-10-17 | 488.75 |
| 2007-10-16 | 447.01 |
| 2007-10-15 | 463.41 |
| 2007-10-12 | 478.31 |
| 2007-10-11 | 494.71 |
| 2007-10-10 | 450.00 |
| 2007-10-09 | 396.34 |
| 2007-10-08 | 381.43 |
| 2007-10-05 | 393.36 |
| 2007-10-04 | 381.43 |
| 2007-10-03 | 448.50 |
| 2007-10-02 | 424.66 |
| 2007-09-28 | 353.11 |
| 2007-09-27 | 357.58 |
| 2007-09-25 | 344.17 |
| 2007-09-24 | 366.53 |
| 2007-09-21 | 372.49 |
| 2007-09-20 | 368.02 |
| 2007-09-19 | 378.45 |
| 2007-09-18 | 368.02 |
| 2007-09-17 | 338.21 |
| 2007-09-14 | 347.15 |
| 2007-09-13 | 353.11 |
| 2007-09-12 | 366.53 |
| 2007-09-11 | 360.57 |
| 2007-09-10 | 345.66 |
| 2007-09-07 | 308.40 |
| 2007-09-06 | 299.45 |
| 2007-09-05 | 296.47 |
| 2007-09-04 | 290.51 |
| 2007-09-03 | 300.95 |
| 2007-08-31 | 302.44 |
| 2007-08-30 | 275.61 |
| 2007-08-29 | 254.74 |
| 2007-08-28 | 260.70 |
| 2007-08-27 | 286.04 |
| 2007-08-24 | 242.82 |
| 2007-08-23 | 213.01 |
| 2007-08-22 | 168.29 |
| 2007-08-21 | 163.82 |
| 2007-08-20 | 181.70 |
| 2007-08-17 | 168.29 |
| 2007-08-16 | 169.78 |
| 2007-08-15 | 214.50 |
| 2007-08-14 | 220.46 |
| 2007-08-13 | 224.93 |
| 2007-08-10 | 213.01 |
| 2007-08-09 | 235.36 |
| 2007-08-08 | 226.42 |
| 2007-08-07 | 201.08 |
| 2007-08-06 | 227.91 |
| 2007-08-03 | 250.27 |
| 2007-08-02 | 224.93 |
| 2007-08-01 | 257.72 |
| 2007-07-31 | 280.08 |
| 2007-07-30 | 286.04 |
| 2007-07-27 | 302.44 |
| 2007-07-26 | 294.98 |
| 2007-07-25 | 266.66 |
| 2007-07-24 | 244.31 |
| 2007-07-23 | 251.76 |
| 2007-07-20 | 189.16 |
| 2007-07-19 | 196.61 |
| 2007-07-18 | 184.69 |
| 2007-07-17 | 190.65 |
| 2007-07-16 | 190.65 |
| 2007-07-13 | 184.69 |
| 2007-07-12 | 178.72 |
| 2007-07-11 | 186.18 |
| 2007-07-10 | 192.14 |
| 2007-07-09 | 196.61 |
| 2007-07-06 | 189.16 |
| 2007-07-05 | 163.82 |
| 2007-07-04 | 132.52 |
| 2007-07-03 | 132.52 |
| 2007-06-29 | 129.54 |
| 2007-06-28 | 126.56 |
| 2007-06-27 | 138.48 |
| 2007-06-26 | 135.50 |
| 2007-06-25 | 126.56 |
| 2007-06-22 | 136.99 |
| 2007-06-21 | 134.01 |
| 2007-06-20 | 145.93 |
| 2007-06-18 | 138.48 |
| 2007-06-15 | 131.03 |
| 2007-06-14 | 110.16 |
| 2007-06-13 | 102.71 |
| 2007-06-12 | 101.22 |
| 2007-06-11 | 108.67 |
| 2007-06-08 | 107.18 |
| 2007-06-07 | 111.65 |
| 2007-06-06 | 114.63 |
| 2007-06-05 | 90.78 |
| 2007-06-04 | 95.26 |
| 2007-06-01 | 101.22 |
| 2007-05-31 | 81.69 |
| 2007-05-30 | 65.57 |
| 2007-05-29 | 53.85 |
| 2007-05-28 | 52.39 |
| 2007-05-25 | 46.53 |
| 2007-05-23 | 46.53 |
| 2007-05-22 | 39.20 |
| 2007-05-21 | 36.27 |
| 2007-05-18 | 31.87 |
| 2007-05-17 | 37.73 |
| 2007-05-16 | 45.06 |
| 2007-05-15 | 49.46 |
| 2007-05-14 | 45.06 |
| 2007-05-11 | 36.27 |
| 2007-05-10 | 42.13 |
| 2007-05-09 | 30.41 |
| 2007-05-08 | 36.27 |
| 2007-05-07 | 18.69 |
| 2007-05-04 | 17.22 |
| 2007-05-03 | 24.55 |
| 2007-05-02 | 28.94 |
| 2007-04-30 | 9.89 |
| 2007-04-27 | -4.76 |
| 2007-04-26 | -6.22 |
| 2007-04-25 | -6.22 |
| 2007-04-24 | -4.76 |
| 2007-04-23 | -7.69 |
| 2007-04-20 | -12.08 |
| 2007-04-19 | -13.55 |
| 2007-04-18 | -9.15 |
| 2007-04-17 | -10.62 |
| 2007-04-16 | -10.62 |
| 2007-04-13 | -7.69 |
| 2007-04-12 | -4.76 |
| 2007-04-11 | -13.55 |
| 2007-04-10 | -12.08 |
| 2007-04-04 | -15.01 |
| 2007-04-03 | -15.01 |
| 2007-04-02 | -16.48 |
| 2007-03-30 | -15.01 |
| 2007-03-29 | -13.55 |
| 2007-03-28 | -15.01 |
| 2007-03-27 | -13.55 |
| 2007-03-26 | -12.08 |
| 2007-03-23 | -12.08 |
| 2007-03-22 | -12.08 |
| 2007-03-21 | -10.62 |
| 2007-03-20 | -12.08 |
| 2007-03-19 | -13.55 |
| 2007-03-16 | -13.55 |
| 2007-03-15 | -16.48 |
| 2007-03-14 | -17.95 |
| 2007-03-13 | -16.48 |
| 2007-03-12 | -15.01 |
| 2007-03-09 | -17.95 |
| 2007-03-08 | -16.48 |
| 2007-03-07 | -20.88 |
| 2007-03-06 | -20.88 |
| 2007-03-05 | -23.81 |
| 2007-03-02 | -16.48 |
| 2007-03-01 | -12.08 |
| 2007-02-28 | -9.15 |
| 2007-02-27 | -1.83 |
| 2007-02-26 | -1.83 |
| 2007-02-23 | -6.22 |
| 2007-02-22 | -6.22 |
| 2007-02-21 | -6.22 |
| 2007-02-16 | -1.83 |
| 2007-02-15 | -3.29 |
| 2007-02-14 | -7.69 |
| 2007-02-13 | -15.01 |
| 2007-02-12 | -12.08 |
| 2007-02-09 | -15.01 |
| 2007-02-08 | -13.55 |
| 2007-02-07 | -15.01 |
| 2007-02-06 | -15.01 |
| 2007-02-05 | -15.01 |
| 2007-02-02 | -19.41 |
| 2007-02-01 | -19.41 |
| 2007-01-31 | -20.88 |
| 2007-01-30 | -17.95 |
| 2007-01-29 | -19.41 |
| 2007-01-26 | -20.88 |
| 2007-01-25 | -20.88 |
| 2007-01-24 | -19.41 |
| 2007-01-23 | -17.95 |
| 2007-01-22 | -17.95 |
| 2007-01-19 | -17.95 |
| 2007-01-18 | -23.81 |
| 2007-01-17 | -22.34 |
| 2007-01-16 | -23.81 |
| 2007-01-15 | -23.81 |
| 2007-01-12 | -23.81 |
| 2007-01-11 | -25.27 |
| 2007-01-10 | -23.81 |
| 2007-01-09 | -22.34 |
| 2007-01-08 | -23.81 |
| 2007-01-05 | -22.34 |
| 2007-01-04 | -22.34 |
| 2007-01-03 | -20.88 |
| 2007-01-02 | -22.34 |
| 2006-12-29 | -25.27 |
| 2006-12-28 | -23.81 |
| 2006-12-27 | -23.81 |
| 2006-12-22 | -22.34 |
| 2006-12-21 | -22.34 |
| 2006-12-20 | -20.88 |
| 2006-12-19 | -20.88 |
| 2006-12-18 | -19.41 |
| 2006-12-15 | -19.41 |
| 2006-12-14 | -20.88 |
| 2006-12-13 | -22.34 |
| 2006-12-12 | -20.88 |
| 2006-12-11 | -17.95 |
| 2006-12-08 | -20.88 |
| 2006-12-07 | -19.41 |
| 2006-12-06 | -17.95 |
| 2006-12-05 | -17.95 |
| 2006-12-04 | -17.95 |
| 2006-12-01 | -17.95 |
| 2006-11-30 | -15.01 |
| 2006-11-29 | -19.41 |
| 2006-11-28 | -22.34 |
| 2006-11-27 | -16.48 |
| 2006-11-24 | -19.41 |
| 2006-11-23 | -20.88 |
| 2006-11-22 | -20.88 |
| 2006-11-21 | -22.34 |
| 2006-11-20 | -20.88 |
| 2006-11-17 | -17.95 |
| 2006-11-16 | -17.95 |
| 2006-11-15 | -19.41 |
| 2006-11-14 | -17.95 |
| 2006-11-13 | -20.88 |
| 2006-11-10 | -20.88 |
| 2006-11-09 | -17.95 |
| 2006-11-08 | -22.34 |
| 2006-11-07 | -22.34 |
| 2006-11-06 | -20.88 |
| 2006-11-03 | -23.81 |
| 2006-11-02 | -22.34 |
| 2006-11-01 | -22.34 |
| 2006-10-31 | -22.34 |
| 2006-10-27 | -25.27 |
| 2006-10-26 | -22.34 |
| 2006-10-25 | -22.34 |
| 2006-10-24 | -20.88 |
| 2006-10-23 | -19.41 |
| 2006-10-20 | -19.41 |
| 2006-10-19 | -19.41 |
| 2006-10-18 | -22.34 |
| 2006-10-17 | -25.27 |
| 2006-10-16 | -26.74 |
| 2006-10-13 | -26.74 |
| 2006-10-12 | -25.27 |
| 2006-10-11 | -26.74 |
| 2006-10-10 | -25.27 |
| 2006-10-09 | -27.47 |
| 2006-10-06 | -26.74 |
| 2006-10-05 | -25.27 |
| 2006-10-04 | -25.27 |
| 2006-10-03 | -23.81 |
| 2006-09-29 | -26.74 |
| 2006-09-28 | -26.74 |
| 2006-09-27 | -25.27 |
| 2006-09-26 | -25.27 |
| 2006-09-25 | -23.81 |
| 2006-09-22 | -22.34 |
| 2006-09-21 | -22.34 |
| 2006-09-20 | -16.48 |
| 2006-09-19 | -17.95 |
| 2006-09-18 | -17.95 |
| 2006-09-15 | -19.41 |
| 2006-09-14 | -19.41 |
| 2006-09-13 | -17.95 |
| 2006-09-12 | -17.95 |
| 2006-09-11 | -17.95 |
| 2006-09-08 | -16.48 |
| 2006-09-07 | -16.48 |
| 2006-09-06 | -15.01 |
| 2006-09-05 | -13.55 |
| 2006-09-04 | -13.55 |
| 2006-09-01 | -17.95 |
| 2006-08-31 | -20.88 |
| 2006-08-30 | -19.41 |
| 2006-08-29 | -17.95 |
| 2006-08-28 | -16.48 |
| 2006-08-25 | -16.48 |
| 2006-08-24 | -16.48 |
| 2006-08-23 | -16.48 |
| 2006-08-22 | -16.48 |
| 2006-08-21 | -16.48 |
| 2006-08-18 | -13.55 |
| 2006-08-17 | -13.55 |
| 2006-08-16 | -13.55 |
| 2006-08-15 | -12.08 |
| 2006-08-14 | -15.01 |
| 2006-08-11 | -15.01 |
| 2006-08-10 | -15.01 |
| 2006-08-09 | -15.01 |
| 2006-08-08 | -15.01 |
| 2006-08-07 | -15.01 |
| 2006-08-04 | -15.01 |
| 2006-08-03 | -13.55 |
| 2006-08-02 | -13.55 |
| 2006-08-01 | -15.01 |
| 2006-07-31 | -12.08 |
| 2006-07-28 | -10.62 |
| 2006-07-27 | -9.15 |
| 2006-07-26 | -13.55 |
| 2006-07-25 | -15.01 |
| 2006-07-24 | -12.08 |
| 2006-07-21 | -16.48 |
| 2006-07-20 | -15.01 |
| 2006-07-19 | -15.01 |
| 2006-07-18 | -17.95 |
| 2006-07-17 | -16.48 |
| 2006-07-14 | -16.48 |
| 2006-07-13 | -13.55 |
| 2006-07-12 | -16.48 |
| 2006-07-11 | -15.01 |
| 2006-07-10 | -15.01 |
| 2006-07-07 | -15.01 |
| 2006-07-06 | -13.55 |
| 2006-07-05 | -15.01 |
| 2006-07-04 | -13.55 |
| 2006-07-03 | -13.55 |
| 2006-06-30 | -16.48 |
| 2006-06-29 | -19.41 |
| 2006-06-28 | -19.41 |
| 2006-06-27 | -19.41 |
| 2006-06-26 | -22.34 |
| 2006-06-23 | -22.34 |
| 2006-06-22 | -22.34 |
| 2006-06-21 | -23.81 |
| 2006-06-20 | -25.27 |
| 2006-06-19 | -23.81 |
| 2006-06-16 | -25.27 |
| 2006-06-15 | -25.27 |
| 2006-06-14 | -26.74 |
| 2006-06-13 | -25.27 |
| 2006-06-12 | -20.88 |
| 2006-06-09 | -20.88 |
| 2006-06-08 | -17.95 |
| 2006-06-07 | -17.95 |
| 2006-06-06 | -15.01 |
| 2006-06-05 | -15.01 |
| 2006-06-02 | -17.95 |
| 2006-06-01 | -20.88 |
| 2006-05-30 | -22.34 |
| 2006-05-29 | -20.88 |
| 2006-05-26 | -22.34 |
| 2006-05-25 | -23.81 |
| 2006-05-24 | -22.34 |
| 2006-05-23 | -19.41 |
| 2006-05-22 | -20.29 |
| 2006-05-19 | -11.59 |
| 2006-05-18 | -13.04 |
| 2006-05-17 | -11.59 |
| 2006-05-16 | -11.59 |
| 2006-05-15 | -13.04 |
| 2006-05-12 | -11.59 |
| 2006-05-11 | -10.14 |
| 2006-05-10 | -10.14 |
| 2006-05-09 | -8.70 |
| 2006-05-08 | -5.80 |
| 2006-05-04 | -7.25 |
| 2006-05-03 | -5.80 |
| 2006-05-02 | -10.14 |
| 2006-04-28 | -13.04 |
| 2006-04-27 | -11.59 |
| 2006-04-26 | -11.59 |
| 2006-04-25 | -10.14 |
| 2006-04-24 | -5.80 |
| 2006-04-21 | -2.90 |
| 2006-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy