Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0612 % |
|---|---|
| 2025-09-30 | 9.02 |
| 2025-09-29 | 9.02 |
| 2025-09-26 | 9.02 |
| 2025-09-25 | 9.02 |
| 2025-09-24 | 9.02 |
| 2025-09-23 | 9.02 |
| 2025-09-22 | 9.02 |
| 2025-09-19 | 9.02 |
| 2025-09-18 | 9.02 |
| 2025-09-17 | 9.02 |
| 2025-09-16 | 9.02 |
| 2025-09-15 | 9.02 |
| 2025-09-12 | 9.02 |
| 2025-09-11 | 9.02 |
| 2025-09-10 | 9.02 |
| 2025-09-09 | 9.02 |
| 2025-09-08 | 9.02 |
| 2025-09-05 | 9.02 |
| 2025-09-04 | 9.02 |
| 2025-09-03 | 9.02 |
| 2025-09-02 | 9.02 |
| 2025-09-01 | 9.02 |
| 2025-08-29 | 9.02 |
| 2025-08-28 | 9.02 |
| 2025-08-27 | 9.02 |
| 2025-08-26 | 9.02 |
| 2025-08-25 | 9.02 |
| 2025-08-22 | 9.02 |
| 2025-08-21 | 9.02 |
| 2025-08-20 | 9.02 |
| 2025-08-19 | 9.02 |
| 2025-08-18 | 9.02 |
| 2025-08-15 | 9.02 |
| 2025-08-14 | 9.02 |
| 2025-08-13 | 9.02 |
| 2025-08-12 | 9.02 |
| 2025-08-11 | 9.02 |
| 2025-08-08 | 9.02 |
| 2025-08-07 | 9.02 |
| 2025-08-06 | 9.02 |
| 2025-08-05 | 9.02 |
| 2025-08-04 | 9.02 |
| 2025-08-01 | 9.02 |
| 2025-07-31 | 9.02 |
| 2025-07-30 | 9.02 |
| 2025-07-29 | 9.02 |
| 2025-07-28 | 9.02 |
| 2025-07-25 | 9.02 |
| 2025-07-24 | 9.02 |
| 2025-07-23 | 9.02 |
| 2025-07-22 | 9.02 |
| 2025-07-21 | 9.02 |
| 2025-07-18 | 9.02 |
| 2025-07-17 | 9.02 |
| 2025-07-16 | 9.02 |
| 2025-07-15 | 9.02 |
| 2025-07-14 | 9.02 |
| 2025-07-11 | 9.02 |
| 2025-07-10 | 9.02 |
| 2025-07-09 | 9.02 |
| 2025-07-08 | 9.02 |
| 2025-07-07 | 9.02 |
| 2025-07-04 | 9.02 |
| 2025-07-03 | 9.02 |
| 2025-07-02 | 9.02 |
| 2025-06-30 | 9.02 |
| 2025-06-27 | 9.02 |
| 2025-06-26 | -12.14 |
| 2025-06-25 | -12.14 |
| 2025-06-24 | -23.53 |
| 2025-06-23 | 33.42 |
| 2025-06-20 | 57.83 |
| 2025-06-19 | 57.83 |
| 2025-06-18 | 65.97 |
| 2025-06-17 | 65.97 |
| 2025-06-16 | 69.22 |
| 2025-06-13 | 48.07 |
| 2025-06-12 | 54.58 |
| 2025-06-11 | 57.83 |
| 2025-06-10 | 49.70 |
| 2025-06-09 | 72.47 |
| 2025-06-06 | 92.00 |
| 2025-06-05 | 95.25 |
| 2025-06-04 | 111.53 |
| 2025-06-03 | 150.58 |
| 2025-06-02 | 41.56 |
| 2025-05-30 | 33.42 |
| 2025-05-29 | 43.19 |
| 2025-05-28 | 18.78 |
| 2025-05-27 | -7.25 |
| 2025-05-26 | -15.39 |
| 2025-05-23 | -21.57 |
| 2025-05-22 | -23.85 |
| 2025-05-21 | -29.71 |
| 2025-05-20 | -28.08 |
| 2025-05-19 | -27.76 |
| 2025-05-16 | -27.76 |
| 2025-05-15 | -29.06 |
| 2025-05-14 | -25.80 |
| 2025-05-13 | -28.41 |
| 2025-05-12 | -24.83 |
| 2025-05-09 | -25.15 |
| 2025-05-08 | -25.80 |
| 2025-05-07 | -26.13 |
| 2025-05-06 | -26.13 |
| 2025-05-02 | -25.15 |
| 2025-04-30 | -23.85 |
| 2025-04-29 | -23.20 |
| 2025-04-28 | -24.83 |
| 2025-04-25 | -24.83 |
| 2025-04-24 | -25.15 |
| 2025-04-23 | -25.80 |
| 2025-04-22 | -25.15 |
| 2025-04-17 | -24.18 |
| 2025-04-16 | -25.15 |
| 2025-04-15 | -23.53 |
| 2025-04-14 | -22.22 |
| 2025-04-11 | -31.01 |
| 2025-04-10 | -31.99 |
| 2025-04-09 | -36.22 |
| 2025-04-08 | -35.57 |
| 2025-04-07 | -37.84 |
| 2025-04-03 | -32.31 |
| 2025-04-02 | -33.94 |
| 2025-04-01 | -29.06 |
| 2025-03-31 | -31.99 |
| 2025-03-28 | -36.22 |
| 2025-03-27 | -34.92 |
| 2025-03-26 | -33.94 |
| 2025-03-25 | -32.96 |
| 2025-03-24 | -30.36 |
| 2025-03-21 | -36.22 |
| 2025-03-20 | -36.87 |
| 2025-03-19 | -32.96 |
| 2025-03-18 | -31.66 |
| 2025-03-17 | -35.89 |
| 2025-03-14 | -34.26 |
| 2025-03-13 | -34.92 |
| 2025-03-12 | -22.55 |
| 2025-03-11 | -32.96 |
| 2025-03-10 | -39.47 |
| 2025-03-07 | -43.05 |
| 2025-03-06 | -42.07 |
| 2025-03-05 | -42.73 |
| 2025-03-04 | -45.00 |
| 2025-03-03 | -47.93 |
| 2025-02-28 | -45.33 |
| 2025-02-27 | -45.65 |
| 2025-02-26 | -45.65 |
| 2025-02-25 | -43.70 |
| 2025-02-24 | -43.70 |
| 2025-02-21 | -42.73 |
| 2025-02-20 | -41.75 |
| 2025-02-19 | -41.42 |
| 2025-02-18 | -42.07 |
| 2025-02-17 | -42.73 |
| 2025-02-14 | -40.77 |
| 2025-02-13 | -38.49 |
| 2025-02-12 | -42.73 |
| 2025-02-11 | -42.07 |
| 2025-02-10 | -41.42 |
| 2025-02-07 | -37.52 |
| 2025-02-06 | -29.71 |
| 2025-02-05 | -25.80 |
| 2025-02-04 | -25.15 |
| 2025-02-03 | -21.57 |
| 2025-01-28 | -23.53 |
| 2025-01-27 | -25.80 |
| 2025-01-24 | -21.57 |
| 2025-01-23 | -22.22 |
| 2025-01-22 | -19.62 |
| 2025-01-21 | -20.27 |
| 2025-01-20 | -24.83 |
| 2025-01-17 | -26.45 |
| 2025-01-16 | -40.12 |
| 2025-01-15 | -37.84 |
| 2025-01-14 | -29.06 |
| 2025-01-13 | -64.53 |
| 2025-01-10 | -67.46 |
| 2025-01-09 | -64.20 |
| 2025-01-08 | -64.20 |
| 2025-01-07 | -62.90 |
| 2025-01-06 | -62.25 |
| 2025-01-03 | -60.95 |
| 2025-01-02 | -59.65 |
| 2024-12-31 | -60.30 |
| 2024-12-30 | -60.30 |
| 2024-12-27 | -58.35 |
| 2024-12-24 | -59.00 |
| 2024-12-23 | -59.00 |
| 2024-12-20 | -57.04 |
| 2024-12-19 | -57.69 |
| 2024-12-18 | -57.69 |
| 2024-12-17 | -56.72 |
| 2024-12-16 | -54.77 |
| 2024-12-13 | -54.77 |
| 2024-12-12 | -54.77 |
| 2024-12-11 | -54.12 |
| 2024-12-10 | -52.81 |
| 2024-12-09 | -55.09 |
| 2024-12-06 | -55.74 |
| 2024-12-05 | -59.97 |
| 2024-12-04 | -60.30 |
| 2024-12-03 | -55.09 |
| 2024-12-02 | -55.09 |
| 2024-11-29 | -59.32 |
| 2024-11-28 | -60.95 |
| 2024-11-27 | -60.62 |
| 2024-11-26 | -59.97 |
| 2024-11-25 | -59.32 |
| 2024-11-22 | -58.35 |
| 2024-11-21 | -58.02 |
| 2024-11-20 | -56.72 |
| 2024-11-19 | -55.09 |
| 2024-11-18 | -58.35 |
| 2024-11-15 | -59.00 |
| 2024-11-14 | -58.35 |
| 2024-11-13 | -56.72 |
| 2024-11-12 | -54.44 |
| 2024-11-11 | -52.16 |
| 2024-11-08 | -60.30 |
| 2024-11-07 | -62.58 |
| 2024-11-06 | -58.67 |
| 2024-11-05 | -31.34 |
| 2024-11-04 | -32.31 |
| 2024-11-01 | -31.66 |
| 2024-10-31 | -29.38 |
| 2024-10-30 | -28.41 |
| 2024-10-29 | -31.34 |
| 2024-10-28 | -29.71 |
| 2024-10-25 | -13.76 |
| 2024-10-24 | -15.39 |
| 2024-10-23 | -10.51 |
| 2024-10-22 | -13.76 |
| 2024-10-21 | -12.14 |
| 2024-10-18 | -7.25 |
| 2024-10-17 | -13.76 |
| 2024-10-16 | -5.63 |
| 2024-10-15 | -2.37 |
| 2024-10-14 | -5.63 |
| 2024-10-10 | 7.39 |
| 2024-10-09 | 5.76 |
| 2024-10-08 | 17.15 |
| 2024-10-07 | 33.42 |
| 2024-10-04 | 25.29 |
| 2024-10-03 | 4.14 |
| 2024-10-02 | 9.02 |
| 2024-09-30 | 10.64 |
| 2024-09-27 | 10.64 |
| 2024-09-26 | 5.76 |
| 2024-09-25 | 4.14 |
| 2024-09-24 | -7.25 |
| 2024-09-23 | 10.64 |
| 2024-09-20 | 9.02 |
| 2024-09-19 | 5.76 |
| 2024-09-17 | -34.92 |
| 2024-09-16 | -38.82 |
| 2024-09-13 | -37.19 |
| 2024-09-12 | -37.19 |
| 2024-09-11 | -38.49 |
| 2024-09-10 | -34.92 |
| 2024-09-09 | -32.96 |
| 2024-09-05 | -28.41 |
| 2024-09-04 | -27.76 |
| 2024-09-03 | -31.01 |
| 2024-09-02 | -24.83 |
| 2024-08-30 | -24.83 |
| 2024-08-29 | -23.53 |
| 2024-08-28 | -23.20 |
| 2024-08-27 | -22.22 |
| 2024-08-26 | -25.80 |
| 2024-08-23 | -28.08 |
| 2024-08-22 | -32.64 |
| 2024-08-21 | -32.64 |
| 2024-08-20 | -22.55 |
| 2024-08-19 | -12.14 |
| 2024-08-16 | -19.29 |
| 2024-08-15 | -8.88 |
| 2024-08-14 | -5.63 |
| 2024-08-13 | -5.63 |
| 2024-08-12 | -2.37 |
| 2024-08-09 | -0.75 |
| 2024-08-08 | -0.75 |
| 2024-08-07 | -2.37 |
| 2024-08-06 | -0.75 |
| 2024-08-05 | 0.88 |
| 2024-08-02 | 2.51 |
| 2024-08-01 | 2.51 |
| 2024-07-31 | 2.51 |
| 2024-07-30 | 2.51 |
| 2024-07-29 | 4.14 |
| 2024-07-26 | 2.51 |
| 2024-07-25 | 2.51 |
| 2024-07-24 | 4.14 |
| 2024-07-23 | 7.39 |
| 2024-07-22 | 10.64 |
| 2024-07-19 | 9.02 |
| 2024-07-18 | 12.27 |
| 2024-07-17 | 12.27 |
| 2024-07-16 | 10.64 |
| 2024-07-15 | 13.90 |
| 2024-07-12 | 13.90 |
| 2024-07-11 | 9.02 |
| 2024-07-10 | 13.90 |
| 2024-07-09 | 13.90 |
| 2024-07-08 | 10.64 |
| 2024-07-05 | 10.64 |
| 2024-07-04 | 12.27 |
| 2024-07-03 | 9.02 |
| 2024-07-02 | 5.76 |
| 2024-06-28 | 10.64 |
| 2024-06-27 | 15.53 |
| 2024-06-26 | 18.78 |
| 2024-06-25 | 22.03 |
| 2024-06-24 | 23.66 |
| 2024-06-21 | 20.41 |
| 2024-06-20 | 18.78 |
| 2024-06-19 | 22.03 |
| 2024-06-18 | 39.93 |
| 2024-06-17 | 54.58 |
| 2024-06-14 | 65.97 |
| 2024-06-13 | 72.47 |
| 2024-06-12 | 72.47 |
| 2024-06-11 | 69.22 |
| 2024-06-07 | 82.24 |
| 2024-06-06 | 52.95 |
| 2024-06-05 | 48.07 |
| 2024-06-04 | 59.46 |
| 2024-06-03 | 62.71 |
| 2024-05-31 | 65.97 |
| 2024-05-30 | 72.47 |
| 2024-05-29 | 98.51 |
| 2024-05-28 | 118.03 |
| 2024-05-27 | 121.29 |
| 2024-05-24 | 121.29 |
| 2024-05-23 | 105.02 |
| 2024-05-22 | 108.27 |
| 2024-05-21 | 160.34 |
| 2024-05-20 | 173.36 |
| 2024-05-17 | 121.29 |
| 2024-05-16 | 121.29 |
| 2024-05-14 | 52.95 |
| 2024-05-13 | 35.05 |
| 2024-05-10 | 17.15 |
| 2024-05-09 | 17.15 |
| 2024-05-08 | 5.76 |
| 2024-05-07 | 2.51 |
| 2024-05-06 | 17.15 |
| 2024-05-03 | 26.92 |
| 2024-05-02 | 41.56 |
| 2024-04-30 | 36.68 |
| 2024-04-29 | 48.07 |
| 2024-04-26 | 38.31 |
| 2024-04-25 | 39.93 |
| 2024-04-24 | 33.42 |
| 2024-04-23 | 46.44 |
| 2024-04-22 | 54.58 |
| 2024-04-19 | 44.81 |
| 2024-04-18 | 61.09 |
| 2024-04-17 | 62.71 |
| 2024-04-16 | 62.71 |
| 2024-04-15 | 69.22 |
| 2024-04-12 | 82.24 |
| 2024-04-11 | 85.49 |
| 2024-04-10 | 98.51 |
| 2024-04-09 | 124.54 |
| 2024-04-08 | 127.80 |
| 2024-04-05 | 108.27 |
| 2024-04-03 | 111.53 |
| 2024-04-02 | 127.80 |
| 2024-03-28 | 147.32 |
| 2024-03-27 | 147.32 |
| 2024-03-26 | 160.34 |
| 2024-03-25 | 160.34 |
| 2024-03-22 | 157.09 |
| 2024-03-21 | 176.61 |
| 2024-03-20 | 176.61 |
| 2024-03-19 | 186.37 |
| 2024-03-18 | 173.36 |
| 2024-03-15 | 205.90 |
| 2024-03-14 | 205.90 |
| 2024-03-13 | 215.66 |
| 2024-03-12 | 218.92 |
| 2024-03-11 | 238.44 |
| 2024-03-08 | 238.44 |
| 2024-03-07 | 231.93 |
| 2024-03-06 | 235.19 |
| 2024-03-05 | 244.95 |
| 2024-03-04 | 248.20 |
| 2024-03-01 | 241.70 |
| 2024-02-29 | 231.93 |
| 2024-02-28 | 238.44 |
| 2024-02-27 | 257.97 |
| 2024-02-26 | 368.61 |
| 2024-02-23 | 342.58 |
| 2024-02-22 | 339.32 |
| 2024-02-21 | 342.58 |
| 2024-02-20 | 345.83 |
| 2024-02-19 | 345.83 |
| 2024-02-16 | 329.56 |
| 2024-02-15 | 345.83 |
| 2024-02-14 | 362.10 |
| 2024-02-09 | 358.85 |
| 2024-02-08 | 352.34 |
| 2024-02-07 | 336.07 |
| 2024-02-06 | 313.29 |
| 2024-02-05 | 352.34 |
| 2024-02-02 | 342.58 |
| 2024-02-01 | 284.00 |
| 2024-01-31 | 254.71 |
| 2024-01-30 | 244.95 |
| 2024-01-29 | 280.75 |
| 2024-01-26 | 257.97 |
| 2024-01-25 | 264.48 |
| 2024-01-24 | 287.26 |
| 2024-01-23 | 261.22 |
| 2024-01-22 | 248.20 |
| 2024-01-19 | 225.42 |
| 2024-01-18 | 287.26 |
| 2024-01-17 | 235.19 |
| 2024-01-16 | 192.88 |
| 2024-01-15 | 336.07 |
| 2024-01-12 | 332.81 |
| 2024-01-11 | 365.36 |
| 2024-01-10 | 423.93 |
| 2024-01-09 | 469.49 |
| 2024-01-08 | 456.48 |
| 2024-01-05 | 446.71 |
| 2024-01-04 | 440.20 |
| 2024-01-03 | 384.88 |
| 2024-01-02 | 433.70 |
| 2023-12-29 | 449.97 |
| 2023-12-28 | 417.42 |
| 2023-12-27 | 345.83 |
| 2023-12-22 | 339.32 |
| 2023-12-21 | 352.34 |
| 2023-12-20 | 284.00 |
| 2023-12-19 | 183.12 |
| 2023-12-18 | 186.37 |
| 2023-12-15 | 222.17 |
| 2023-12-14 | 215.66 |
| 2023-12-13 | 212.41 |
| 2023-12-12 | 212.41 |
| 2023-12-11 | 205.90 |
| 2023-12-08 | 218.92 |
| 2023-12-07 | 209.15 |
| 2023-12-06 | 144.07 |
| 2023-12-05 | 137.56 |
| 2023-12-04 | 196.14 |
| 2023-12-01 | 222.17 |
| 2023-11-30 | 244.95 |
| 2023-11-29 | 244.95 |
| 2023-11-28 | 267.73 |
| 2023-11-27 | 284.00 |
| 2023-11-24 | 310.03 |
| 2023-11-23 | 290.51 |
| 2023-11-22 | 297.02 |
| 2023-11-21 | 303.53 |
| 2023-11-20 | 313.29 |
| 2023-11-17 | 293.76 |
| 2023-11-16 | 280.75 |
| 2023-11-15 | 280.75 |
| 2023-11-14 | 280.75 |
| 2023-11-13 | 290.51 |
| 2023-11-10 | 287.26 |
| 2023-11-09 | 293.76 |
| 2023-11-08 | 280.75 |
| 2023-11-07 | 303.53 |
| 2023-11-06 | 319.80 |
| 2023-11-03 | 323.05 |
| 2023-11-02 | 310.03 |
| 2023-11-01 | 297.02 |
| 2023-10-31 | 277.49 |
| 2023-10-30 | 310.03 |
| 2023-10-27 | 355.59 |
| 2023-10-26 | 358.85 |
| 2023-10-25 | 358.85 |
| 2023-10-24 | 362.10 |
| 2023-10-20 | 388.14 |
| 2023-10-19 | 349.09 |
| 2023-10-18 | 371.87 |
| 2023-10-17 | 375.12 |
| 2023-10-16 | 375.12 |
| 2023-10-13 | 381.63 |
| 2023-10-12 | 401.15 |
| 2023-10-11 | 391.39 |
| 2023-10-10 | 388.14 |
| 2023-10-09 | 433.70 |
| 2023-10-06 | 384.88 |
| 2023-10-05 | 381.63 |
| 2023-10-04 | 414.17 |
| 2023-10-03 | 414.17 |
| 2023-09-29 | 384.88 |
| 2023-09-28 | 345.83 |
| 2023-09-27 | 355.59 |
| 2023-09-26 | 352.34 |
| 2023-09-25 | 365.36 |
| 2023-09-22 | 352.34 |
| 2023-09-21 | 362.10 |
| 2023-09-20 | 375.12 |
| 2023-09-19 | 381.63 |
| 2023-09-18 | 381.63 |
| 2023-09-15 | 394.65 |
| 2023-09-14 | 397.90 |
| 2023-09-13 | 397.90 |
| 2023-09-12 | 410.92 |
| 2023-09-11 | 433.70 |
| 2023-09-07 | 449.97 |
| 2023-09-06 | 365.36 |
| 2023-09-05 | 407.66 |
| 2023-09-04 | 469.49 |
| 2023-08-31 | 469.49 |
| 2023-08-30 | 479.26 |
| 2023-08-29 | 515.05 |
| 2023-08-28 | 515.05 |
| 2023-08-25 | 518.31 |
| 2023-08-24 | 515.05 |
| 2023-08-23 | 544.34 |
| 2023-08-22 | 563.87 |
| 2023-08-21 | 557.36 |
| 2023-08-18 | 554.10 |
| 2023-08-17 | 563.87 |
| 2023-08-16 | 554.10 |
| 2023-08-15 | 554.10 |
| 2023-08-14 | 560.61 |
| 2023-08-11 | 576.88 |
| 2023-08-10 | 567.12 |
| 2023-08-09 | 554.10 |
| 2023-08-08 | 554.10 |
| 2023-08-07 | 589.90 |
| 2023-08-04 | 586.65 |
| 2023-08-03 | 593.15 |
| 2023-08-02 | 580.14 |
| 2023-08-01 | 576.88 |
| 2023-07-31 | 576.88 |
| 2023-07-28 | 593.15 |
| 2023-07-27 | 593.15 |
| 2023-07-26 | 612.68 |
| 2023-07-25 | 612.68 |
| 2023-07-24 | 638.71 |
| 2023-07-21 | 632.21 |
| 2023-07-20 | 654.98 |
| 2023-07-19 | 661.49 |
| 2023-07-18 | 651.73 |
| 2023-07-14 | 697.29 |
| 2023-07-13 | 645.22 |
| 2023-07-12 | 638.71 |
| 2023-07-11 | 635.46 |
| 2023-07-10 | 619.19 |
| 2023-07-07 | 654.98 |
| 2023-07-06 | 632.21 |
| 2023-07-05 | 622.44 |
| 2023-07-04 | 661.49 |
| 2023-07-03 | 668.00 |
| 2023-06-30 | 661.49 |
| 2023-06-29 | 648.48 |
| 2023-06-28 | 677.76 |
| 2023-06-27 | 700.54 |
| 2023-06-26 | 684.27 |
| 2023-06-23 | 733.09 |
| 2023-06-21 | 700.54 |
| 2023-06-20 | 700.54 |
| 2023-06-19 | 729.83 |
| 2023-06-16 | 697.29 |
| 2023-06-15 | 694.04 |
| 2023-06-14 | 674.51 |
| 2023-06-13 | 668.00 |
| 2023-06-12 | 645.22 |
| 2023-06-09 | 635.46 |
| 2023-06-08 | 674.51 |
| 2023-06-07 | 648.48 |
| 2023-06-06 | 638.71 |
| 2023-06-05 | 593.15 |
| 2023-06-02 | 589.90 |
| 2023-06-01 | 583.39 |
| 2023-05-31 | 576.88 |
| 2023-05-30 | 576.88 |
| 2023-05-29 | 632.21 |
| 2023-05-25 | 609.43 |
| 2023-05-24 | 661.49 |
| 2023-05-23 | 697.29 |
| 2023-05-22 | 690.78 |
| 2023-05-19 | 694.04 |
| 2023-05-18 | 703.80 |
| 2023-05-17 | 681.02 |
| 2023-05-16 | 674.51 |
| 2023-05-15 | 674.51 |
| 2023-05-12 | 625.70 |
| 2023-05-11 | 671.26 |
| 2023-05-10 | 625.70 |
| 2023-05-09 | 602.92 |
| 2023-05-08 | 596.41 |
| 2023-05-05 | 547.59 |
| 2023-05-04 | 554.10 |
| 2023-05-03 | 550.85 |
| 2023-05-02 | 583.39 |
| 2023-04-28 | 583.39 |
| 2023-04-27 | 628.95 |
| 2023-04-26 | 664.75 |
| 2023-04-25 | 664.75 |
| 2023-04-24 | 746.10 |
| 2023-04-21 | 785.15 |
| 2023-04-20 | 804.68 |
| 2023-04-19 | 820.95 |
| 2023-04-18 | 791.66 |
| 2023-04-17 | 746.10 |
| 2023-04-14 | 794.92 |
| 2023-04-13 | 817.70 |
| 2023-04-12 | 697.29 |
| 2023-04-11 | 654.98 |
| 2023-04-06 | 632.21 |
| 2023-04-04 | 560.61 |
| 2023-04-03 | 573.63 |
| 2023-03-31 | 537.83 |
| 2023-03-30 | 544.34 |
| 2023-03-29 | 557.36 |
| 2023-03-28 | 593.15 |
| 2023-03-27 | 615.93 |
| 2023-03-24 | 632.21 |
| 2023-03-23 | 697.29 |
| 2023-03-22 | 681.02 |
| 2023-03-21 | 671.26 |
| 2023-03-20 | 661.49 |
| 2023-03-17 | 671.26 |
| 2023-03-16 | 593.15 |
| 2023-03-15 | 593.15 |
| 2023-03-14 | 599.66 |
| 2023-03-13 | 593.15 |
| 2023-03-10 | 583.39 |
| 2023-03-09 | 609.43 |
| 2023-03-08 | 619.19 |
| 2023-03-07 | 612.68 |
| 2023-03-06 | 593.15 |
| 2023-03-03 | 658.24 |
| 2023-03-02 | 658.24 |
| 2023-03-01 | 668.00 |
| 2023-02-28 | 716.82 |
| 2023-02-27 | 524.81 |
| 2023-02-24 | 417.42 |
| 2023-02-23 | 472.75 |
| 2023-02-22 | 609.43 |
| 2023-02-21 | 619.19 |
| 2023-02-20 | 742.85 |
| 2023-02-17 | 892.54 |
| 2023-02-16 | 905.56 |
| 2023-02-15 | 912.07 |
| 2023-02-14 | 915.32 |
| 2023-02-13 | 921.83 |
| 2023-02-10 | 954.38 |
| 2023-02-09 | 960.88 |
| 2023-02-08 | 928.34 |
| 2023-02-07 | 902.31 |
| 2023-02-06 | 902.31 |
| 2023-02-03 | 941.36 |
| 2023-02-02 | 941.36 |
| 2023-02-01 | 938.10 |
| 2023-01-31 | 928.34 |
| 2023-01-30 | 944.61 |
| 2023-01-27 | 973.90 |
| 2023-01-26 | 1,012.95 |
| 2023-01-20 | 1,003.19 |
| 2023-01-19 | 928.34 |
| 2023-01-18 | 915.32 |
| 2023-01-17 | 928.34 |
| 2023-01-16 | 912.07 |
| 2023-01-13 | 908.82 |
| 2023-01-12 | 912.07 |
| 2023-01-11 | 1,016.21 |
| 2023-01-10 | 938.10 |
| 2023-01-09 | 931.60 |
| 2023-01-06 | 973.90 |
| 2023-01-05 | 964.14 |
| 2023-01-04 | 1,003.19 |
| 2023-01-03 | 1,012.95 |
| 2022-12-30 | 1,006.44 |
| 2022-12-29 | 983.66 |
| 2022-12-28 | 977.15 |
| 2022-12-23 | 1,022.71 |
| 2022-12-22 | 986.92 |
| 2022-12-21 | 983.66 |
| 2022-12-20 | 983.66 |
| 2022-12-19 | 990.17 |
| 2022-12-16 | 1,003.19 |
| 2022-12-15 | 1,019.46 |
| 2022-12-14 | 1,048.75 |
| 2022-12-13 | 1,068.27 |
| 2022-12-12 | 1,065.02 |
| 2022-12-09 | 1,038.99 |
| 2022-12-08 | 1,061.77 |
| 2022-12-07 | 1,071.53 |
| 2022-12-06 | 1,104.07 |
| 2022-12-05 | 1,074.78 |
| 2022-12-02 | 1,081.29 |
| 2022-12-01 | 1,110.58 |
| 2022-11-30 | 1,165.90 |
| 2022-11-29 | 1,143.12 |
| 2022-11-28 | 1,081.29 |
| 2022-11-25 | 1,104.07 |
| 2022-11-24 | 1,100.82 |
| 2022-11-23 | 1,126.85 |
| 2022-11-22 | 1,139.87 |
| 2022-11-21 | 1,172.41 |
| 2022-11-18 | 1,214.71 |
| 2022-11-17 | 1,182.17 |
| 2022-11-16 | 1,221.22 |
| 2022-11-15 | 1,286.31 |
| 2022-11-14 | 1,178.92 |
| 2022-11-11 | 1,182.17 |
| 2022-11-10 | 1,182.17 |
| 2022-11-09 | 1,188.68 |
| 2022-11-08 | 1,217.97 |
| 2022-11-07 | 1,257.02 |
| 2022-11-04 | 1,276.55 |
| 2022-11-03 | 1,211.46 |
| 2022-11-02 | 1,224.48 |
| 2022-11-01 | 1,198.44 |
| 2022-10-31 | 1,312.34 |
| 2022-10-28 | 1,331.87 |
| 2022-10-27 | 1,331.87 |
| 2022-10-26 | 1,335.12 |
| 2022-10-25 | 1,331.87 |
| 2022-10-24 | 1,224.48 |
| 2022-10-21 | 1,211.46 |
| 2022-10-20 | 1,208.21 |
| 2022-10-19 | 1,214.71 |
| 2022-10-18 | 1,201.70 |
| 2022-10-17 | 1,204.95 |
| 2022-10-14 | 1,198.44 |
| 2022-10-13 | 1,185.43 |
| 2022-10-12 | 1,208.21 |
| 2022-10-11 | 1,201.70 |
| 2022-10-10 | 1,201.70 |
| 2022-10-07 | 1,204.95 |
| 2022-10-06 | 1,217.97 |
| 2022-10-05 | 1,211.46 |
| 2022-10-03 | 1,159.39 |
| 2022-09-30 | 1,185.43 |
| 2022-09-29 | 1,172.41 |
| 2022-09-28 | 1,172.41 |
| 2022-09-27 | 1,211.46 |
| 2022-09-26 | 1,230.99 |
| 2022-09-23 | 1,263.53 |
| 2022-09-22 | 1,234.24 |
| 2022-09-21 | 1,172.41 |
| 2022-09-20 | 1,240.75 |
| 2022-09-19 | 1,263.53 |
| 2022-09-16 | 1,257.02 |
| 2022-09-15 | 1,318.85 |
| 2022-09-14 | 1,331.87 |
| 2022-09-13 | 1,348.14 |
| 2022-09-09 | 1,338.38 |
| 2022-09-08 | 1,331.87 |
| 2022-09-07 | 1,328.61 |
| 2022-09-06 | 1,328.61 |
| 2022-09-05 | 1,325.36 |
| 2022-09-02 | 1,341.63 |
| 2022-09-01 | 1,380.68 |
| 2022-08-31 | 1,322.10 |
| 2022-08-30 | 1,403.46 |
| 2022-08-29 | 1,409.97 |
| 2022-08-26 | 1,429.49 |
| 2022-08-25 | 1,419.73 |
| 2022-08-24 | 1,393.70 |
| 2022-08-23 | 1,452.27 |
| 2022-08-22 | 1,429.49 |
| 2022-08-19 | 1,442.51 |
| 2022-08-18 | 1,452.27 |
| 2022-08-17 | 1,436.00 |
| 2022-08-16 | 1,409.97 |
| 2022-08-15 | 1,413.22 |
| 2022-08-12 | 1,406.72 |
| 2022-08-11 | 1,422.99 |
| 2022-08-10 | 1,426.24 |
| 2022-08-09 | 1,416.48 |
| 2022-08-08 | 1,409.97 |
| 2022-08-05 | 1,377.43 |
| 2022-08-04 | 1,419.73 |
| 2022-08-03 | 1,455.53 |
| 2022-08-02 | 1,439.26 |
| 2022-08-01 | 1,491.33 |
| 2022-07-29 | 1,481.56 |
| 2022-07-28 | 1,478.31 |
| 2022-07-27 | 1,471.80 |
| 2022-07-26 | 1,504.34 |
| 2022-07-25 | 1,494.58 |
| 2022-07-22 | 1,488.07 |
| 2022-07-21 | 1,462.04 |
| 2022-07-20 | 1,465.29 |
| 2022-07-19 | 1,462.04 |
| 2022-07-18 | 1,462.04 |
| 2022-07-15 | 1,475.05 |
| 2022-07-14 | 1,497.83 |
| 2022-07-13 | 1,481.56 |
| 2022-07-12 | 1,507.60 |
| 2022-07-11 | 1,494.58 |
| 2022-07-08 | 1,491.33 |
| 2022-07-07 | 1,504.34 |
| 2022-07-06 | 1,501.09 |
| 2022-07-05 | 1,523.87 |
| 2022-07-04 | 1,520.61 |
| 2022-06-30 | 1,510.85 |
| 2022-06-29 | 1,501.09 |
| 2022-06-28 | 1,523.87 |
| 2022-06-27 | 1,523.87 |
| 2022-06-24 | 1,556.41 |
| 2022-06-23 | 1,556.41 |
| 2022-06-22 | 1,556.41 |
| 2022-06-21 | 1,543.39 |
| 2022-06-20 | 1,510.85 |
| 2022-06-17 | 1,452.27 |
| 2022-06-16 | 1,422.99 |
| 2022-06-15 | 1,458.78 |
| 2022-06-14 | 1,422.99 |
| 2022-06-13 | 1,491.33 |
| 2022-06-10 | 1,566.17 |
| 2022-06-09 | 1,556.41 |
| 2022-06-08 | 1,559.66 |
| 2022-06-07 | 1,520.61 |
| 2022-06-06 | 1,553.16 |
| 2022-06-02 | 1,546.65 |
| 2022-06-01 | 1,540.14 |
| 2022-05-31 | 1,530.38 |
| 2022-05-30 | 1,481.56 |
| 2022-05-27 | 1,491.33 |
| 2022-05-26 | 1,478.31 |
| 2022-05-25 | 1,400.21 |
| 2022-05-24 | 1,374.17 |
| 2022-05-23 | 1,309.09 |
| 2022-05-20 | 1,328.61 |
| 2022-05-19 | 1,364.41 |
| 2022-05-18 | 1,325.36 |
| 2022-05-17 | 1,260.27 |
| 2022-05-16 | 1,126.85 |
| 2022-05-13 | 1,133.36 |
| 2022-05-12 | 1,113.83 |
| 2022-05-11 | 1,087.80 |
| 2022-05-10 | 1,107.32 |
| 2022-05-06 | 1,139.87 |
| 2022-05-05 | 1,156.14 |
| 2022-05-04 | 1,130.10 |
| 2022-05-03 | 1,126.85 |
| 2022-04-29 | 1,084.55 |
| 2022-04-28 | 1,110.58 |
| 2022-04-27 | 1,107.32 |
| 2022-04-26 | 1,136.61 |
| 2022-04-25 | 1,143.12 |
| 2022-04-22 | 1,152.88 |
| 2022-04-21 | 1,133.36 |
| 2022-04-20 | 1,136.61 |
| 2022-04-19 | 1,146.38 |
| 2022-04-14 | 1,214.71 |
| 2022-04-13 | 1,185.43 |
| 2022-04-12 | 1,250.51 |
| 2022-04-11 | 1,253.77 |
| 2022-04-08 | 1,234.24 |
| 2022-04-07 | 1,201.70 |
| 2022-04-06 | 1,234.24 |
| 2022-04-04 | 1,237.49 |
| 2022-04-01 | 1,185.43 |
| 2022-03-31 | 1,195.19 |
| 2022-03-30 | 1,185.43 |
| 2022-03-29 | 1,162.65 |
| 2022-03-28 | 1,182.17 |
| 2022-03-25 | 1,224.48 |
| 2022-03-24 | 1,240.75 |
| 2022-03-23 | 1,247.26 |
| 2022-03-22 | 1,234.24 |
| 2022-03-21 | 1,214.71 |
| 2022-03-18 | 1,169.16 |
| 2022-03-17 | 1,169.16 |
| 2022-03-16 | 1,182.17 |
| 2022-03-15 | 1,162.65 |
| 2022-03-14 | 1,169.16 |
| 2022-03-11 | 1,182.17 |
| 2022-03-10 | 1,149.63 |
| 2022-03-09 | 1,104.07 |
| 2022-03-08 | 1,074.78 |
| 2022-03-07 | 1,058.51 |
| 2022-03-04 | 1,061.77 |
| 2022-03-03 | 1,068.27 |
| 2022-03-02 | 1,071.53 |
| 2022-03-01 | 1,055.26 |
| 2022-02-28 | 1,019.46 |
| 2022-02-25 | 1,025.97 |
| 2022-02-24 | 1,038.99 |
| 2022-02-23 | 1,068.27 |
| 2022-02-22 | 1,094.31 |
| 2022-02-21 | 1,038.99 |
| 2022-02-18 | 1,029.22 |
| 2022-02-17 | 1,032.48 |
| 2022-02-16 | 996.68 |
| 2022-02-15 | 973.90 |
| 2022-02-14 | 993.43 |
| 2022-02-11 | 1,025.97 |
| 2022-02-10 | 1,035.73 |
| 2022-02-09 | 1,045.49 |
| 2022-02-08 | 1,035.73 |
| 2022-02-07 | 1,038.99 |
| 2022-02-04 | 1,071.53 |
| 2022-01-31 | 1,042.24 |
| 2022-01-28 | 1,025.97 |
| 2022-01-27 | 1,025.97 |
| 2022-01-26 | 1,022.71 |
| 2022-01-25 | 1,029.22 |
| 2022-01-24 | 1,019.46 |
| 2022-01-21 | 1,087.80 |
| 2022-01-20 | 1,100.82 |
| 2022-01-19 | 1,113.83 |
| 2022-01-18 | 1,110.58 |
| 2022-01-17 | 1,055.26 |
| 2022-01-14 | 1,025.97 |
| 2022-01-13 | 996.68 |
| 2022-01-12 | 1,032.48 |
| 2022-01-11 | 957.63 |
| 2022-01-10 | 964.14 |
| 2022-01-07 | 947.87 |
| 2022-01-06 | 928.34 |
| 2022-01-05 | 941.36 |
| 2022-01-04 | 957.63 |
| 2022-01-03 | 977.15 |
| 2021-12-31 | 967.39 |
| 2021-12-30 | 973.90 |
| 2021-12-29 | 980.41 |
| 2021-12-28 | 964.14 |
| 2021-12-24 | 944.61 |
| 2021-12-23 | 941.36 |
| 2021-12-22 | 918.58 |
| 2021-12-21 | 925.09 |
| 2021-12-20 | 928.34 |
| 2021-12-17 | 951.12 |
| 2021-12-16 | 970.65 |
| 2021-12-15 | 951.12 |
| 2021-12-14 | 1,012.95 |
| 2021-12-13 | 918.58 |
| 2021-12-10 | 902.31 |
| 2021-12-09 | 918.58 |
| 2021-12-08 | 918.58 |
| 2021-12-07 | 892.54 |
| 2021-12-06 | 869.76 |
| 2021-12-03 | 892.54 |
| 2021-12-02 | 895.80 |
| 2021-12-01 | 889.29 |
| 2021-11-30 | 912.07 |
| 2021-11-29 | 892.54 |
| 2021-11-26 | 879.53 |
| 2021-11-25 | 941.36 |
| 2021-11-24 | 957.63 |
| 2021-11-23 | 960.88 |
| 2021-11-22 | 947.87 |
| 2021-11-19 | 905.56 |
| 2021-11-18 | 925.09 |
| 2021-11-17 | 931.60 |
| 2021-11-16 | 902.31 |
| 2021-11-15 | 908.82 |
| 2021-11-12 | 723.32 |
| 2021-11-11 | 729.83 |
| 2021-11-10 | 736.34 |
| 2021-11-09 | 720.07 |
| 2021-11-08 | 733.09 |
| 2021-11-05 | 739.60 |
| 2021-11-04 | 752.61 |
| 2021-11-03 | 762.37 |
| 2021-11-02 | 759.12 |
| 2021-11-01 | 749.36 |
| 2021-10-29 | 762.37 |
| 2021-10-28 | 772.14 |
| 2021-10-27 | 765.63 |
| 2021-10-26 | 759.12 |
| 2021-10-25 | 781.90 |
| 2021-10-22 | 817.70 |
| 2021-10-21 | 798.17 |
| 2021-10-20 | 824.21 |
| 2021-10-19 | 837.22 |
| 2021-10-18 | 837.22 |
| 2021-10-15 | 876.27 |
| 2021-10-12 | 905.56 |
| 2021-10-11 | 918.58 |
| 2021-10-08 | 905.56 |
| 2021-10-07 | 947.87 |
| 2021-10-06 | 928.34 |
| 2021-10-05 | 996.68 |
| 2021-10-04 | 1,042.24 |
| 2021-09-30 | 1,058.51 |
| 2021-09-29 | 1,078.04 |
| 2021-09-28 | 1,087.80 |
| 2021-09-27 | 1,120.34 |
| 2021-09-24 | 1,143.12 |
| 2021-09-23 | 1,130.10 |
| 2021-09-21 | 1,162.65 |
| 2021-09-20 | 1,139.87 |
| 2021-09-17 | 1,146.38 |
| 2021-09-16 | 1,224.48 |
| 2021-09-15 | 1,146.38 |
| 2021-09-14 | 1,165.90 |
| 2021-09-13 | 1,182.17 |
| 2021-09-10 | 1,162.65 |
| 2021-09-09 | 1,149.63 |
| 2021-09-08 | 1,130.10 |
| 2021-09-07 | 1,139.87 |
| 2021-09-06 | 1,165.90 |
| 2021-09-03 | 1,182.17 |
| 2021-09-02 | 1,195.19 |
| 2021-09-01 | 1,185.43 |
| 2021-08-31 | 1,169.16 |
| 2021-08-30 | 1,165.90 |
| 2021-08-27 | 1,143.12 |
| 2021-08-26 | 1,126.85 |
| 2021-08-25 | 1,139.87 |
| 2021-08-24 | 1,322.10 |
| 2021-08-23 | 1,367.66 |
| 2021-08-20 | 1,374.17 |
| 2021-08-19 | 1,396.95 |
| 2021-08-18 | 1,416.48 |
| 2021-08-17 | 1,416.48 |
| 2021-08-16 | 1,426.24 |
| 2021-08-13 | 1,403.46 |
| 2021-08-12 | 1,439.26 |
| 2021-08-11 | 1,387.19 |
| 2021-08-10 | 1,289.56 |
| 2021-08-09 | 1,234.24 |
| 2021-08-06 | 1,201.70 |
| 2021-08-05 | 1,247.26 |
| 2021-08-04 | 1,201.70 |
| 2021-08-03 | 1,055.26 |
| 2021-08-02 | 1,055.26 |
| 2021-07-30 | 1,097.56 |
| 2021-07-29 | 1,045.49 |
| 2021-07-28 | 1,012.95 |
| 2021-07-27 | 931.60 |
| 2021-07-26 | 886.04 |
| 2021-07-23 | 934.85 |
| 2021-07-22 | 912.07 |
| 2021-07-21 | 853.49 |
| 2021-07-20 | 837.22 |
| 2021-07-19 | 827.46 |
| 2021-07-16 | 840.48 |
| 2021-07-15 | 837.22 |
| 2021-07-14 | 820.95 |
| 2021-07-13 | 824.21 |
| 2021-07-12 | 820.95 |
| 2021-07-09 | 811.19 |
| 2021-07-08 | 807.93 |
| 2021-07-07 | 827.46 |
| 2021-07-06 | 827.46 |
| 2021-07-05 | 827.46 |
| 2021-07-02 | 817.70 |
| 2021-06-30 | 824.21 |
| 2021-06-29 | 811.19 |
| 2021-06-28 | 788.41 |
| 2021-06-25 | 804.68 |
| 2021-06-24 | 801.43 |
| 2021-06-23 | 804.68 |
| 2021-06-22 | 820.95 |
| 2021-06-21 | 824.21 |
| 2021-06-18 | 820.95 |
| 2021-06-17 | 824.21 |
| 2021-06-16 | 830.71 |
| 2021-06-15 | 820.95 |
| 2021-06-11 | 843.73 |
| 2021-06-10 | 840.48 |
| 2021-06-09 | 801.43 |
| 2021-06-08 | 804.68 |
| 2021-06-07 | 804.68 |
| 2021-06-04 | 804.68 |
| 2021-06-03 | 811.19 |
| 2021-06-02 | 824.21 |
| 2021-06-01 | 811.19 |
| 2021-05-31 | 794.92 |
| 2021-05-28 | 794.92 |
| 2021-05-27 | 791.66 |
| 2021-05-26 | 804.68 |
| 2021-05-25 | 798.17 |
| 2021-05-24 | 785.15 |
| 2021-05-21 | 785.15 |
| 2021-05-20 | 781.90 |
| 2021-05-18 | 801.43 |
| 2021-05-17 | 804.68 |
| 2021-05-14 | 794.92 |
| 2021-05-13 | 794.92 |
| 2021-05-12 | 807.93 |
| 2021-05-11 | 807.93 |
| 2021-05-10 | 814.44 |
| 2021-05-07 | 752.61 |
| 2021-05-06 | 749.36 |
| 2021-05-05 | 759.12 |
| 2021-05-04 | 807.93 |
| 2021-05-03 | 830.71 |
| 2021-04-30 | 850.24 |
| 2021-04-29 | 830.71 |
| 2021-04-28 | 840.48 |
| 2021-04-27 | 837.22 |
| 2021-04-26 | 843.73 |
| 2021-04-23 | 853.49 |
| 2021-04-22 | 827.46 |
| 2021-04-21 | 827.46 |
| 2021-04-20 | 817.70 |
| 2021-04-19 | 824.21 |
| 2021-04-16 | 824.21 |
| 2021-04-15 | 830.71 |
| 2021-04-14 | 840.48 |
| 2021-04-13 | 807.93 |
| 2021-04-12 | 807.93 |
| 2021-04-09 | 814.44 |
| 2021-04-08 | 837.22 |
| 2021-04-07 | 814.44 |
| 2021-04-01 | 798.17 |
| 2021-03-31 | 814.44 |
| 2021-03-30 | 824.21 |
| 2021-03-29 | 892.54 |
| 2021-03-26 | 840.48 |
| 2021-03-25 | 833.97 |
| 2021-03-24 | 827.46 |
| 2021-03-23 | 820.95 |
| 2021-03-22 | 726.58 |
| 2021-03-19 | 781.90 |
| 2021-03-18 | 833.97 |
| 2021-03-17 | 873.02 |
| 2021-03-16 | 843.73 |
| 2021-03-15 | 827.46 |
| 2021-03-12 | 710.31 |
| 2021-03-11 | 654.98 |
| 2021-03-10 | 632.21 |
| 2021-03-09 | 619.19 |
| 2021-03-08 | 668.00 |
| 2021-03-05 | 638.71 |
| 2021-03-04 | 511.80 |
| 2021-03-03 | 515.05 |
| 2021-03-02 | 489.02 |
| 2021-03-01 | 502.04 |
| 2021-02-26 | 479.26 |
| 2021-02-25 | 479.26 |
| 2021-02-24 | 476.00 |
| 2021-02-23 | 485.76 |
| 2021-02-22 | 498.78 |
| 2021-02-19 | 492.27 |
| 2021-02-18 | 505.29 |
| 2021-02-17 | 485.76 |
| 2021-02-16 | 495.53 |
| 2021-02-11 | 515.05 |
| 2021-02-10 | 502.04 |
| 2021-02-09 | 515.05 |
| 2021-02-08 | 508.54 |
| 2021-02-05 | 511.80 |
| 2021-02-04 | 518.31 |
| 2021-02-03 | 515.05 |
| 2021-02-02 | 521.56 |
| 2021-02-01 | 502.04 |
| 2021-01-29 | 518.31 |
| 2021-01-28 | 531.32 |
| 2021-01-27 | 544.34 |
| 2021-01-26 | 557.36 |
| 2021-01-25 | 560.61 |
| 2021-01-22 | 580.14 |
| 2021-01-21 | 609.43 |
| 2021-01-20 | 609.43 |
| 2021-01-19 | 589.90 |
| 2021-01-18 | 586.65 |
| 2021-01-15 | 596.41 |
| 2021-01-14 | 573.63 |
| 2021-01-13 | 547.59 |
| 2021-01-12 | 560.61 |
| 2021-01-11 | 554.10 |
| 2021-01-08 | 560.61 |
| 2021-01-07 | 550.85 |
| 2021-01-06 | 547.59 |
| 2021-01-05 | 550.85 |
| 2021-01-04 | 573.63 |
| 2020-12-31 | 599.66 |
| 2020-12-30 | 602.92 |
| 2020-12-29 | 576.88 |
| 2020-12-28 | 593.15 |
| 2020-12-24 | 632.21 |
| 2020-12-23 | 615.93 |
| 2020-12-22 | 589.90 |
| 2020-12-21 | 563.87 |
| 2020-12-18 | 606.17 |
| 2020-12-17 | 612.68 |
| 2020-12-16 | 638.71 |
| 2020-12-15 | 609.43 |
| 2020-12-14 | 534.58 |
| 2020-12-11 | 544.34 |
| 2020-12-10 | 521.56 |
| 2020-12-09 | 547.59 |
| 2020-12-08 | 567.12 |
| 2020-12-07 | 541.09 |
| 2020-12-04 | 547.59 |
| 2020-12-03 | 563.87 |
| 2020-12-02 | 619.19 |
| 2020-12-01 | 622.44 |
| 2020-11-30 | 677.76 |
| 2020-11-27 | 648.48 |
| 2020-11-26 | 508.54 |
| 2020-11-25 | 489.02 |
| 2020-11-24 | 485.76 |
| 2020-11-23 | 492.27 |
| 2020-11-20 | 498.78 |
| 2020-11-19 | 489.02 |
| 2020-11-18 | 498.78 |
| 2020-11-17 | 495.53 |
| 2020-11-16 | 495.53 |
| 2020-11-13 | 498.78 |
| 2020-11-12 | 505.29 |
| 2020-11-11 | 498.78 |
| 2020-11-10 | 498.78 |
| 2020-11-09 | 508.54 |
| 2020-11-06 | 560.61 |
| 2020-11-05 | 563.87 |
| 2020-11-04 | 550.85 |
| 2020-11-03 | 544.34 |
| 2020-11-02 | 557.36 |
| 2020-10-30 | 576.88 |
| 2020-10-29 | 570.37 |
| 2020-10-28 | 563.87 |
| 2020-10-27 | 612.68 |
| 2020-10-23 | 654.98 |
| 2020-10-22 | 697.29 |
| 2020-10-21 | 690.78 |
| 2020-10-20 | 661.49 |
| 2020-10-19 | 713.56 |
| 2020-10-16 | 707.05 |
| 2020-10-15 | 713.56 |
| 2020-10-14 | 716.82 |
| 2020-10-12 | 723.32 |
| 2020-10-09 | 687.53 |
| 2020-10-08 | 729.83 |
| 2020-10-07 | 739.60 |
| 2020-10-06 | 762.37 |
| 2020-10-05 | 759.12 |
| 2020-09-30 | 755.87 |
| 2020-09-29 | 736.34 |
| 2020-09-28 | 746.10 |
| 2020-09-25 | 746.10 |
| 2020-09-24 | 791.66 |
| 2020-09-23 | 788.41 |
| 2020-09-22 | 801.43 |
| 2020-09-21 | 843.73 |
| 2020-09-18 | 873.02 |
| 2020-09-17 | 768.88 |
| 2020-09-16 | 775.39 |
| 2020-09-15 | 768.88 |
| 2020-09-14 | 775.39 |
| 2020-09-11 | 781.90 |
| 2020-09-10 | 781.90 |
| 2020-09-09 | 781.90 |
| 2020-09-08 | 785.15 |
| 2020-09-07 | 785.15 |
| 2020-09-04 | 798.17 |
| 2020-09-03 | 804.68 |
| 2020-09-02 | 801.43 |
| 2020-09-01 | 807.93 |
| 2020-08-31 | 804.68 |
| 2020-08-28 | 827.46 |
| 2020-08-27 | 843.73 |
| 2020-08-26 | 860.00 |
| 2020-08-25 | 850.24 |
| 2020-08-24 | 837.22 |
| 2020-08-21 | 827.46 |
| 2020-08-20 | 778.65 |
| 2020-08-19 | 794.92 |
| 2020-08-18 | 804.68 |
| 2020-08-17 | 824.21 |
| 2020-08-14 | 827.46 |
| 2020-08-13 | 925.09 |
| 2020-08-12 | 846.99 |
| 2020-08-11 | 820.95 |
| 2020-08-10 | 820.95 |
| 2020-08-07 | 856.75 |
| 2020-08-06 | 873.02 |
| 2020-08-05 | 876.27 |
| 2020-08-04 | 915.32 |
| 2020-08-03 | 921.83 |
| 2020-07-31 | 941.36 |
| 2020-07-30 | 957.63 |
| 2020-07-29 | 967.39 |
| 2020-07-28 | 973.90 |
| 2020-07-27 | 1,038.99 |
| 2020-07-24 | 970.65 |
| 2020-07-23 | 1,016.21 |
| 2020-07-22 | 1,022.71 |
| 2020-07-21 | 980.41 |
| 2020-07-20 | 1,022.71 |
| 2020-07-17 | 1,045.49 |
| 2020-07-16 | 1,032.48 |
| 2020-07-15 | 1,130.10 |
| 2020-07-14 | 1,169.16 |
| 2020-07-13 | 1,104.07 |
| 2020-07-10 | 934.85 |
| 2020-07-09 | 869.76 |
| 2020-07-08 | 833.97 |
| 2020-07-07 | 876.27 |
| 2020-07-06 | 869.76 |
| 2020-07-03 | 902.31 |
| 2020-07-02 | 951.12 |
| 2020-06-30 | 1,003.19 |
| 2020-06-29 | 1,003.19 |
| 2020-06-26 | 1,068.27 |
| 2020-06-24 | 1,068.27 |
| 2020-06-23 | 1,055.26 |
| 2020-06-22 | 1,091.05 |
| 2020-06-19 | 1,120.34 |
| 2020-06-18 | 1,126.85 |
| 2020-06-17 | 1,126.85 |
| 2020-06-16 | 1,169.16 |
| 2020-06-15 | 1,175.66 |
| 2020-06-12 | 1,185.43 |
| 2020-06-11 | 1,208.21 |
| 2020-06-10 | 1,247.26 |
| 2020-06-09 | 1,250.51 |
| 2020-06-08 | 1,240.75 |
| 2020-06-05 | 1,244.00 |
| 2020-06-04 | 1,247.26 |
| 2020-06-03 | 1,240.75 |
| 2020-06-02 | 1,244.00 |
| 2020-06-01 | 1,250.51 |
| 2020-05-29 | 1,237.49 |
| 2020-05-28 | 1,240.75 |
| 2020-05-27 | 1,305.83 |
| 2020-05-26 | 1,331.87 |
| 2020-05-25 | 1,227.73 |
| 2020-05-22 | 1,188.68 |
| 2020-05-21 | 1,217.97 |
| 2020-05-20 | 1,172.41 |
| 2020-05-19 | 1,136.61 |
| 2020-05-18 | 1,185.43 |
| 2020-05-15 | 1,169.16 |
| 2020-05-14 | 1,097.56 |
| 2020-05-13 | 1,065.02 |
| 2020-05-12 | 1,061.77 |
| 2020-05-11 | 1,061.77 |
| 2020-05-08 | 1,038.99 |
| 2020-05-07 | 1,022.71 |
| 2020-05-06 | 1,032.48 |
| 2020-05-05 | 1,035.73 |
| 2020-05-04 | 1,038.99 |
| 2020-04-29 | 1,022.71 |
| 2020-04-28 | 1,022.71 |
| 2020-04-27 | 1,019.46 |
| 2020-04-24 | 983.66 |
| 2020-04-23 | 990.17 |
| 2020-04-22 | 1,012.95 |
| 2020-04-21 | 1,003.19 |
| 2020-04-20 | 1,038.99 |
| 2020-04-17 | 1,035.73 |
| 2020-04-16 | 1,032.48 |
| 2020-04-15 | 928.34 |
| 2020-04-14 | 905.56 |
| 2020-04-09 | 902.31 |
| 2020-04-08 | 899.05 |
| 2020-04-07 | 908.82 |
| 2020-04-06 | 895.80 |
| 2020-04-03 | 889.29 |
| 2020-04-02 | 889.29 |
| 2020-04-01 | 882.78 |
| 2020-03-31 | 905.56 |
| 2020-03-30 | 876.27 |
| 2020-03-27 | 905.56 |
| 2020-03-26 | 934.85 |
| 2020-03-25 | 928.34 |
| 2020-03-24 | 931.60 |
| 2020-03-23 | 908.82 |
| 2020-03-20 | 934.85 |
| 2020-03-19 | 902.31 |
| 2020-03-18 | 921.83 |
| 2020-03-17 | 925.09 |
| 2020-03-16 | 986.92 |
| 2020-03-13 | 1,019.46 |
| 2020-03-12 | 1,055.26 |
| 2020-03-11 | 1,146.38 |
| 2020-03-10 | 908.82 |
| 2020-03-09 | 908.82 |
| 2020-03-06 | 960.88 |
| 2020-03-05 | 993.43 |
| 2020-03-04 | 1,019.46 |
| 2020-03-03 | 1,032.48 |
| 2020-03-02 | 1,035.73 |
| 2020-02-28 | 1,071.53 |
| 2020-02-27 | 1,094.31 |
| 2020-02-26 | 1,117.09 |
| 2020-02-25 | 1,107.32 |
| 2020-02-24 | 1,136.61 |
| 2020-02-21 | 1,139.87 |
| 2020-02-20 | 1,045.49 |
| 2020-02-19 | 1,230.99 |
| 2020-02-18 | 1,230.99 |
| 2020-02-17 | 1,257.02 |
| 2020-02-14 | 1,240.75 |
| 2020-02-13 | 1,234.24 |
| 2020-02-12 | 1,266.78 |
| 2020-02-11 | 1,214.71 |
| 2020-02-10 | 980.41 |
| 2020-02-07 | 947.87 |
| 2020-02-06 | 973.90 |
| 2020-02-05 | 879.53 |
| 2020-02-04 | 1,025.97 |
| 2020-02-03 | 196.14 |
| 2020-01-31 | 131.05 |
| 2020-01-30 | 163.59 |
| 2020-01-29 | 202.64 |
| 2020-01-24 | 323.05 |
| 2020-01-23 | 583.39 |
| 2020-01-22 | 7,410.80 |
| 2020-01-21 | 7,410.80 |
| 2020-01-20 | 7,410.80 |
| 2020-01-17 | 7,410.80 |
| 2020-01-16 | 7,410.80 |
| 2020-01-15 | 7,410.80 |
| 2020-01-14 | 7,410.80 |
| 2020-01-13 | 7,410.80 |
| 2020-01-10 | 7,410.80 |
| 2020-01-09 | 7,410.80 |
| 2020-01-08 | 7,410.80 |
| 2020-01-07 | 7,410.80 |
| 2020-01-06 | 7,410.80 |
| 2020-01-03 | 7,410.80 |
| 2020-01-02 | 7,410.80 |
| 2019-12-31 | 7,410.80 |
| 2019-12-30 | 7,410.80 |
| 2019-12-27 | 7,410.80 |
| 2019-12-24 | 7,410.80 |
| 2019-12-23 | 7,410.80 |
| 2019-12-20 | 7,410.80 |
| 2019-12-19 | 7,410.80 |
| 2019-12-18 | 7,410.80 |
| 2019-12-17 | 7,410.80 |
| 2019-12-16 | 7,410.80 |
| 2019-12-13 | 7,410.80 |
| 2019-12-12 | 7,410.80 |
| 2019-12-11 | 7,410.80 |
| 2019-12-10 | 7,410.80 |
| 2019-12-09 | 7,410.80 |
| 2019-12-06 | 7,410.80 |
| 2019-12-05 | 7,410.80 |
| 2019-12-04 | 7,410.80 |
| 2019-12-03 | 7,410.80 |
| 2019-12-02 | 7,410.80 |
| 2019-11-29 | 7,410.80 |
| 2019-11-28 | 7,410.80 |
| 2019-11-27 | 7,410.80 |
| 2019-11-26 | 7,410.80 |
| 2019-11-25 | 7,410.80 |
| 2019-11-22 | 7,410.80 |
| 2019-11-21 | 7,410.80 |
| 2019-11-20 | 7,410.80 |
| 2019-11-19 | 7,410.80 |
| 2019-11-18 | 7,410.80 |
| 2019-11-15 | 7,410.80 |
| 2019-11-14 | 7,410.80 |
| 2019-11-13 | 7,410.80 |
| 2019-11-12 | 7,410.80 |
| 2019-11-11 | 7,410.80 |
| 2019-11-08 | 7,410.80 |
| 2019-11-07 | 7,410.80 |
| 2019-11-06 | 7,410.80 |
| 2019-11-05 | 7,410.80 |
| 2019-11-04 | 7,410.80 |
| 2019-11-01 | 7,410.80 |
| 2019-10-31 | 7,410.80 |
| 2019-10-30 | 7,410.80 |
| 2019-10-29 | 7,410.80 |
| 2019-10-28 | 7,410.80 |
| 2019-10-25 | 7,410.80 |
| 2019-10-24 | 7,410.80 |
| 2019-10-23 | 7,410.80 |
| 2019-10-22 | 7,410.80 |
| 2019-10-21 | 7,410.80 |
| 2019-10-18 | 7,410.80 |
| 2019-10-17 | 7,410.80 |
| 2019-10-16 | 7,410.80 |
| 2019-10-15 | 7,410.80 |
| 2019-10-14 | 7,410.80 |
| 2019-10-11 | 7,410.80 |
| 2019-10-10 | 7,410.80 |
| 2019-10-09 | 7,410.80 |
| 2019-10-08 | 7,410.80 |
| 2019-10-04 | 7,410.80 |
| 2019-10-03 | 7,410.80 |
| 2019-10-02 | 7,410.80 |
| 2019-09-30 | 7,410.80 |
| 2019-09-27 | 7,410.80 |
| 2019-09-26 | 7,410.80 |
| 2019-09-25 | 7,410.80 |
| 2019-09-24 | 7,410.80 |
| 2019-09-23 | 7,410.80 |
| 2019-09-20 | 7,410.80 |
| 2019-09-19 | 7,410.80 |
| 2019-09-18 | 7,410.80 |
| 2019-09-17 | 7,410.80 |
| 2019-09-16 | 7,410.80 |
| 2019-09-13 | 7,410.80 |
| 2019-09-12 | 7,410.80 |
| 2019-09-11 | 7,410.80 |
| 2019-09-10 | 7,410.80 |
| 2019-09-09 | 7,410.80 |
| 2019-09-06 | 7,410.80 |
| 2019-09-05 | 7,410.80 |
| 2019-09-04 | 7,410.80 |
| 2019-09-03 | 7,410.80 |
| 2019-09-02 | 7,410.80 |
| 2019-08-30 | 7,410.80 |
| 2019-08-29 | 7,410.80 |
| 2019-08-28 | 7,410.80 |
| 2019-08-27 | 7,410.80 |
| 2019-08-26 | 7,410.80 |
| 2019-08-23 | 7,410.80 |
| 2019-08-22 | 7,410.80 |
| 2019-08-21 | 7,410.80 |
| 2019-08-20 | 7,410.80 |
| 2019-08-19 | 7,410.80 |
| 2019-08-16 | 7,410.80 |
| 2019-08-15 | 7,410.80 |
| 2019-08-14 | 7,410.80 |
| 2019-08-13 | 7,410.80 |
| 2019-08-12 | 7,410.80 |
| 2019-08-09 | 7,410.80 |
| 2019-08-08 | 7,410.80 |
| 2019-08-07 | 7,410.80 |
| 2019-08-06 | 7,410.80 |
| 2019-08-05 | 7,410.80 |
| 2019-08-02 | 7,410.80 |
| 2019-08-01 | 7,410.80 |
| 2019-07-31 | 7,410.80 |
| 2019-07-30 | 7,410.80 |
| 2019-07-29 | 7,410.80 |
| 2019-07-26 | 7,410.80 |
| 2019-07-25 | 7,410.80 |
| 2019-07-24 | 7,410.80 |
| 2019-07-23 | 7,410.80 |
| 2019-07-22 | 7,410.80 |
| 2019-07-19 | 7,410.80 |
| 2019-07-18 | 7,410.80 |
| 2019-07-17 | 7,410.80 |
| 2019-07-16 | 7,410.80 |
| 2019-07-15 | 7,410.80 |
| 2019-07-12 | 7,410.80 |
| 2019-07-11 | 7,410.80 |
| 2019-07-10 | 7,410.80 |
| 2019-07-09 | 7,410.80 |
| 2019-07-08 | 7,410.80 |
| 2019-07-05 | 7,410.80 |
| 2019-07-04 | 7,410.80 |
| 2019-07-03 | 7,410.80 |
| 2019-07-02 | 7,410.80 |
| 2019-06-28 | 7,410.80 |
| 2019-06-27 | 7,410.80 |
| 2019-06-26 | 7,410.80 |
| 2019-06-25 | 7,410.80 |
| 2019-06-24 | 7,410.80 |
| 2019-06-21 | 7,410.80 |
| 2019-06-20 | 7,410.80 |
| 2019-06-19 | 7,410.80 |
| 2019-06-18 | 7,410.80 |
| 2019-06-17 | 7,410.80 |
| 2019-06-14 | 7,410.80 |
| 2019-06-13 | 7,410.80 |
| 2019-06-12 | 7,410.80 |
| 2019-06-11 | 7,410.80 |
| 2019-06-10 | 7,410.80 |
| 2019-06-06 | 7,410.80 |
| 2019-06-05 | 7,410.80 |
| 2019-06-04 | 7,410.80 |
| 2019-06-03 | 7,410.80 |
| 2019-05-31 | 7,410.80 |
| 2019-05-30 | 7,410.80 |
| 2019-05-29 | 7,410.80 |
| 2019-05-28 | 7,410.80 |
| 2019-05-27 | 7,410.80 |
| 2019-05-24 | 7,410.80 |
| 2019-05-23 | 7,410.80 |
| 2019-05-22 | 7,410.80 |
| 2019-05-21 | 7,410.80 |
| 2019-05-20 | 7,410.80 |
| 2019-05-17 | 7,410.80 |
| 2019-05-16 | 7,410.80 |
| 2019-05-15 | 7,410.80 |
| 2019-05-14 | 7,410.80 |
| 2019-05-10 | 7,410.80 |
| 2019-05-09 | 7,410.80 |
| 2019-05-08 | 7,410.80 |
| 2019-05-07 | 7,410.80 |
| 2019-05-06 | 7,410.80 |
| 2019-05-03 | 7,410.80 |
| 2019-05-02 | 7,410.80 |
| 2019-04-30 | 7,410.80 |
| 2019-04-29 | 7,410.80 |
| 2019-04-26 | 7,410.80 |
| 2019-04-25 | 7,410.80 |
| 2019-04-24 | 7,410.80 |
| 2019-04-23 | 7,410.80 |
| 2019-04-18 | 7,410.80 |
| 2019-04-17 | 7,410.80 |
| 2019-04-16 | 7,410.80 |
| 2019-04-15 | 7,410.80 |
| 2019-04-12 | 7,410.80 |
| 2019-04-11 | 7,410.80 |
| 2019-04-10 | 7,410.80 |
| 2019-04-09 | 7,410.80 |
| 2019-04-08 | 7,410.80 |
| 2019-04-04 | 7,410.80 |
| 2019-04-03 | 7,410.80 |
| 2019-04-02 | 7,410.80 |
| 2019-04-01 | 7,410.80 |
| 2019-03-29 | 7,410.80 |
| 2019-03-28 | 7,410.80 |
| 2019-03-27 | 7,410.80 |
| 2019-03-26 | 7,410.80 |
| 2019-03-25 | 7,410.80 |
| 2019-03-22 | 7,410.80 |
| 2019-03-21 | 7,410.80 |
| 2019-03-20 | 7,410.80 |
| 2019-03-19 | 7,410.80 |
| 2019-03-18 | 7,410.80 |
| 2019-03-15 | 7,410.80 |
| 2019-03-14 | 7,410.80 |
| 2019-03-13 | 7,410.80 |
| 2019-03-12 | 7,410.80 |
| 2019-03-11 | 7,410.80 |
| 2019-03-08 | 7,410.80 |
| 2019-03-07 | 7,410.80 |
| 2019-03-06 | 7,134.43 |
| 2019-03-05 | 7,394.54 |
| 2019-03-04 | 7,703.43 |
| 2019-03-01 | 8,028.57 |
| 2019-02-28 | 8,126.11 |
| 2019-02-27 | 8,126.11 |
| 2019-02-26 | 8,061.08 |
| 2019-02-25 | 8,061.08 |
| 2019-02-22 | 8,093.60 |
| 2019-02-21 | 8,223.65 |
| 2019-02-20 | 8,093.60 |
| 2019-02-19 | 8,337.45 |
| 2019-02-18 | 8,451.25 |
| 2019-02-15 | 8,418.74 |
| 2019-02-14 | 8,288.68 |
| 2019-02-13 | 8,256.17 |
| 2019-02-12 | 8,613.82 |
| 2019-02-11 | 8,646.34 |
| 2019-02-08 | 8,565.05 |
| 2019-02-04 | 8,435.00 |
| 2019-02-01 | 8,548.80 |
| 2019-01-31 | 8,857.68 |
| 2019-01-30 | 8,678.85 |
| 2019-01-29 | 8,760.14 |
| 2019-01-28 | 8,711.37 |
| 2019-01-25 | 8,500.03 |
| 2019-01-24 | 8,386.23 |
| 2019-01-23 | 8,093.60 |
| 2019-01-22 | 8,012.31 |
| 2019-01-21 | 7,963.54 |
| 2019-01-18 | 7,914.77 |
| 2019-01-17 | 7,833.48 |
| 2019-01-16 | 7,703.43 |
| 2019-01-15 | 7,849.74 |
| 2019-01-14 | 8,077.34 |
| 2019-01-11 | 8,532.54 |
| 2019-01-10 | 8,256.17 |
| 2019-01-09 | 7,979.80 |
| 2019-01-08 | 7,475.83 |
| 2019-01-07 | 7,053.14 |
| 2019-01-04 | 6,939.34 |
| 2019-01-03 | 6,971.85 |
| 2019-01-02 | 6,890.57 |
| 2018-12-31 | 6,728.00 |
| 2018-12-28 | 6,194.76 |
| 2018-12-27 | 6,435.37 |
| 2018-12-24 | 6,532.91 |
| 2018-12-21 | 6,760.51 |
| 2018-12-20 | 6,906.83 |
| 2018-12-19 | 7,036.88 |
| 2018-12-18 | 7,183.20 |
| 2018-12-17 | 7,166.94 |
| 2018-12-14 | 7,313.25 |
| 2018-12-13 | 7,280.74 |
| 2018-12-12 | 7,410.80 |
| 2018-12-11 | 7,443.31 |
| 2018-12-10 | 7,605.88 |
| 2018-12-07 | 7,703.43 |
| 2018-12-06 | 7,784.71 |
| 2018-12-05 | 7,540.85 |
| 2018-12-04 | 7,378.28 |
| 2018-12-03 | 7,378.28 |
| 2018-11-30 | 7,313.25 |
| 2018-11-29 | 7,996.05 |
| 2018-11-28 | 8,061.08 |
| 2018-11-27 | 8,711.37 |
| 2018-11-26 | 8,678.85 |
| 2018-11-23 | 8,727.62 |
| 2018-11-22 | 8,207.40 |
| 2018-11-21 | 8,044.82 |
| 2018-11-20 | 8,126.11 |
| 2018-11-19 | 8,239.91 |
| 2018-11-16 | 8,223.65 |
| 2018-11-15 | 8,321.20 |
| 2018-11-14 | 8,272.43 |
| 2018-11-13 | 7,573.37 |
| 2018-11-12 | 7,264.48 |
| 2018-11-09 | 6,809.28 |
| 2018-11-08 | 7,297.00 |
| 2018-11-07 | 7,622.14 |
| 2018-11-06 | 8,109.85 |
| 2018-11-05 | 8,028.57 |
| 2018-11-02 | 8,678.85 |
| 2018-11-01 | 8,727.62 |
| 2018-10-31 | 8,548.80 |
| 2018-10-30 | 8,239.91 |
| 2018-10-29 | 8,142.37 |
| 2018-10-26 | 7,687.17 |
| 2018-10-25 | 7,703.43 |
| 2018-10-24 | 7,752.20 |
| 2018-10-23 | 8,093.60 |
| 2018-10-22 | 8,435.00 |
| 2018-10-19 | 8,272.43 |
| 2018-10-18 | 8,191.14 |
| 2018-10-16 | 7,866.00 |
| 2018-10-15 | 7,622.14 |
| 2018-10-12 | 7,362.03 |
| 2018-10-11 | 7,362.03 |
| 2018-10-10 | 7,362.03 |
| 2018-10-09 | 7,443.31 |
| 2018-10-08 | 7,362.03 |
| 2018-10-05 | 6,955.60 |
| 2018-10-04 | 6,129.73 |
| 2018-10-03 | 6,051.70 |
| 2018-10-02 | 6,129.73 |
| 2018-09-28 | 6,266.29 |
| 2018-09-27 | 6,435.37 |
| 2018-09-26 | 6,129.73 |
| 2018-09-24 | 5,590.00 |
| 2018-09-21 | 5,284.36 |
| 2018-09-20 | 5,102.28 |
| 2018-09-19 | 5,011.24 |
| 2018-09-18 | 4,946.22 |
| 2018-09-17 | 4,816.16 |
| 2018-09-14 | 5,043.76 |
| 2018-09-13 | 5,095.78 |
| 2018-09-12 | 5,258.35 |
| 2018-09-11 | 5,245.35 |
| 2018-09-10 | 5,004.74 |
| 2018-09-07 | 4,094.34 |
| 2018-09-06 | 4,081.34 |
| 2018-09-05 | 4,074.83 |
| 2018-09-04 | 4,081.34 |
| 2018-09-03 | 4,120.35 |
| 2018-08-31 | 4,191.88 |
| 2018-08-30 | 4,276.42 |
| 2018-08-29 | 4,380.47 |
| 2018-08-28 | 4,386.97 |
| 2018-08-27 | 4,419.48 |
| 2018-08-24 | 4,614.57 |
| 2018-08-23 | 4,686.10 |
| 2018-08-22 | 4,777.14 |
| 2018-08-21 | 4,783.64 |
| 2018-08-20 | 4,861.68 |
| 2018-08-17 | 4,848.67 |
| 2018-08-16 | 4,952.72 |
| 2018-08-15 | 5,037.26 |
| 2018-08-14 | 5,141.30 |
| 2018-08-13 | 4,666.59 |
| 2018-08-10 | 4,302.43 |
| 2018-08-09 | 4,133.36 |
| 2018-08-08 | 4,302.43 |
| 2018-08-07 | 4,419.48 |
| 2018-08-06 | 4,438.99 |
| 2018-08-03 | 4,354.46 |
| 2018-08-02 | 4,282.92 |
| 2018-08-01 | 4,165.87 |
| 2018-07-31 | 4,152.87 |
| 2018-07-30 | 4,081.34 |
| 2018-07-27 | 3,873.24 |
| 2018-07-26 | 3,860.24 |
| 2018-07-25 | 3,736.68 |
| 2018-07-24 | 3,782.20 |
| 2018-07-23 | 3,827.72 |
| 2018-07-20 | 3,704.17 |
| 2018-07-19 | 3,756.19 |
| 2018-07-18 | 3,866.74 |
| 2018-07-17 | 2,982.35 |
| 2018-07-16 | 2,696.23 |
| 2018-07-13 | 2,562.92 |
| 2018-07-12 | 2,442.62 |
| 2018-07-11 | 2,416.60 |
| 2018-07-10 | 2,491.39 |
| 2018-07-09 | 2,634.45 |
| 2018-07-06 | 2,588.93 |
| 2018-07-05 | 2,494.64 |
| 2018-07-04 | 2,488.14 |
| 2018-07-03 | 2,504.39 |
| 2018-06-29 | 2,527.15 |
| 2018-06-28 | 2,501.14 |
| 2018-06-27 | 2,514.15 |
| 2018-06-26 | 2,497.89 |
| 2018-06-25 | 2,527.15 |
| 2018-06-22 | 2,517.40 |
| 2018-06-21 | 2,514.15 |
| 2018-06-20 | 2,517.40 |
| 2018-06-19 | 2,536.91 |
| 2018-06-15 | 2,549.91 |
| 2018-06-14 | 2,543.41 |
| 2018-06-13 | 2,536.91 |
| 2018-06-12 | 2,540.16 |
| 2018-06-11 | 2,543.41 |
| 2018-06-08 | 2,569.42 |
| 2018-06-07 | 2,572.67 |
| 2018-06-06 | 2,598.68 |
| 2018-06-05 | 2,595.43 |
| 2018-06-04 | 2,579.18 |
| 2018-06-01 | 2,536.91 |
| 2018-05-31 | 2,504.39 |
| 2018-05-30 | 2,393.84 |
| 2018-05-29 | 2,397.10 |
| 2018-05-28 | 2,400.35 |
| 2018-05-25 | 2,455.62 |
| 2018-05-24 | 2,452.37 |
| 2018-05-23 | 2,452.37 |
| 2018-05-21 | 2,432.86 |
| 2018-05-18 | 2,403.60 |
| 2018-05-17 | 2,384.09 |
| 2018-05-16 | 2,361.33 |
| 2018-05-15 | 2,364.58 |
| 2018-05-14 | 2,458.87 |
| 2018-05-11 | 2,491.39 |
| 2018-05-10 | 2,501.14 |
| 2018-05-09 | 2,517.40 |
| 2018-05-08 | 2,507.64 |
| 2018-05-07 | 2,530.40 |
| 2018-05-04 | 2,631.20 |
| 2018-05-03 | 2,657.21 |
| 2018-05-02 | 2,644.20 |
| 2018-04-30 | 2,585.68 |
| 2018-04-27 | 2,439.36 |
| 2018-04-26 | 2,341.82 |
| 2018-04-25 | 2,429.61 |
| 2018-04-24 | 2,501.14 |
| 2018-04-23 | 2,566.17 |
| 2018-04-20 | 2,644.20 |
| 2018-04-19 | 2,696.23 |
| 2018-04-18 | 2,663.71 |
| 2018-04-17 | 2,670.22 |
| 2018-04-16 | 2,673.47 |
| 2018-04-13 | 2,679.97 |
| 2018-04-12 | 2,676.72 |
| 2018-04-11 | 2,722.24 |
| 2018-04-10 | 2,738.50 |
| 2018-04-09 | 2,745.00 |
| 2018-04-06 | 2,735.24 |
| 2018-04-04 | 2,774.26 |
| 2018-04-03 | 2,725.49 |
| 2018-03-29 | 2,771.01 |
| 2018-03-28 | 2,748.25 |
| 2018-03-27 | 2,738.50 |
| 2018-03-26 | 2,728.74 |
| 2018-03-23 | 2,774.26 |
| 2018-03-22 | 2,767.76 |
| 2018-03-21 | 2,819.78 |
| 2018-03-20 | 2,813.28 |
| 2018-03-19 | 2,819.78 |
| 2018-03-16 | 2,842.54 |
| 2018-03-15 | 2,832.79 |
| 2018-03-14 | 2,839.29 |
| 2018-03-13 | 2,829.54 |
| 2018-03-12 | 2,745.00 |
| 2018-03-09 | 2,738.50 |
| 2018-03-08 | 2,758.00 |
| 2018-03-07 | 2,728.74 |
| 2018-03-06 | 2,725.49 |
| 2018-03-05 | 2,699.48 |
| 2018-03-02 | 2,767.76 |
| 2018-03-01 | 2,771.01 |
| 2018-02-28 | 2,728.74 |
| 2018-02-27 | 2,666.96 |
| 2018-02-26 | 2,660.46 |
| 2018-02-23 | 2,631.20 |
| 2018-02-22 | 2,614.94 |
| 2018-02-21 | 2,660.46 |
| 2018-02-20 | 2,514.15 |
| 2018-02-15 | 2,280.04 |
| 2018-02-14 | 2,221.52 |
| 2018-02-13 | 2,211.76 |
| 2018-02-12 | 2,205.26 |
| 2018-02-09 | 2,169.50 |
| 2018-02-08 | 2,176.00 |
| 2018-02-07 | 2,176.00 |
| 2018-02-06 | 2,192.26 |
| 2018-02-05 | 2,237.78 |
| 2018-02-02 | 2,202.01 |
| 2018-02-01 | 2,189.00 |
| 2018-01-31 | 2,176.00 |
| 2018-01-30 | 2,162.99 |
| 2018-01-29 | 2,140.23 |
| 2018-01-26 | 2,169.50 |
| 2018-01-25 | 2,136.98 |
| 2018-01-24 | 2,136.98 |
| 2018-01-23 | 2,143.48 |
| 2018-01-22 | 2,159.74 |
| 2018-01-19 | 2,169.50 |
| 2018-01-18 | 2,172.75 |
| 2018-01-17 | 2,176.00 |
| 2018-01-16 | 2,192.26 |
| 2018-01-15 | 2,221.52 |
| 2018-01-12 | 2,241.03 |
| 2018-01-11 | 2,263.79 |
| 2018-01-10 | 2,146.74 |
| 2018-01-09 | 2,136.98 |
| 2018-01-08 | 2,221.52 |
| 2018-01-05 | 2,211.76 |
| 2018-01-04 | 2,176.00 |
| 2018-01-03 | 2,325.56 |
| 2018-01-02 | 2,582.43 |
| 2017-12-29 | 2,686.47 |
| 2017-12-28 | 2,712.48 |
| 2017-12-27 | 2,806.78 |
| 2017-12-22 | 2,761.26 |
| 2017-12-21 | 2,771.01 |
| 2017-12-20 | 2,647.46 |
| 2017-12-19 | 2,562.92 |
| 2017-12-18 | 2,673.47 |
| 2017-12-15 | 2,852.30 |
| 2017-12-14 | 2,894.56 |
| 2017-12-13 | 2,852.30 |
| 2017-12-12 | 2,962.84 |
| 2017-12-11 | 2,962.84 |
| 2017-12-08 | 2,953.09 |
| 2017-12-07 | 2,959.59 |
| 2017-12-06 | 2,923.83 |
| 2017-12-05 | 2,888.06 |
| 2017-12-04 | 2,823.03 |
| 2017-12-01 | 2,793.77 |
| 2017-11-30 | 2,745.00 |
| 2017-11-29 | 2,543.41 |
| 2017-11-28 | 2,559.67 |
| 2017-11-27 | 2,575.92 |
| 2017-11-24 | 2,562.92 |
| 2017-11-23 | 2,579.18 |
| 2017-11-22 | 2,585.68 |
| 2017-11-21 | 2,614.94 |
| 2017-11-20 | 2,575.92 |
| 2017-11-17 | 2,504.39 |
| 2017-11-16 | 2,237.78 |
| 2017-11-15 | 2,224.77 |
| 2017-11-14 | 2,208.51 |
| 2017-11-13 | 2,176.00 |
| 2017-11-10 | 2,071.95 |
| 2017-11-09 | 2,107.72 |
| 2017-11-08 | 2,078.46 |
| 2017-11-07 | 2,023.18 |
| 2017-11-06 | 1,850.86 |
| 2017-11-03 | 1,720.80 |
| 2017-11-02 | 1,704.54 |
| 2017-11-01 | 1,730.55 |
| 2017-10-31 | 1,727.30 |
| 2017-10-30 | 1,733.80 |
| 2017-10-27 | 1,779.32 |
| 2017-10-26 | 1,737.06 |
| 2017-10-25 | 1,711.04 |
| 2017-10-24 | 1,616.75 |
| 2017-10-23 | 1,291.61 |
| 2017-10-20 | 1,142.05 |
| 2017-10-19 | 898.19 |
| 2017-10-18 | 1,024.99 |
| 2017-10-17 | 1,119.29 |
| 2017-10-16 | 1,177.81 |
| 2017-10-13 | 1,239.59 |
| 2017-10-12 | 1,242.84 |
| 2017-10-11 | 1,223.33 |
| 2017-10-10 | 1,249.34 |
| 2017-10-09 | 1,252.59 |
| 2017-10-06 | 1,255.85 |
| 2017-10-04 | 1,268.85 |
| 2017-10-03 | 1,259.10 |
| 2017-09-29 | 1,259.10 |
| 2017-09-28 | 1,278.61 |
| 2017-09-27 | 1,285.11 |
| 2017-09-26 | 1,320.87 |
| 2017-09-25 | 1,216.83 |
| 2017-09-22 | 1,103.03 |
| 2017-09-21 | 1,005.49 |
| 2017-09-20 | 1,028.25 |
| 2017-09-19 | 940.46 |
| 2017-09-18 | 901.44 |
| 2017-09-15 | 881.93 |
| 2017-09-14 | 820.15 |
| 2017-09-13 | 800.65 |
| 2017-09-12 | 794.14 |
| 2017-09-11 | 745.37 |
| 2017-09-08 | 680.34 |
| 2017-09-07 | 660.83 |
| 2017-09-06 | 680.34 |
| 2017-09-05 | 657.58 |
| 2017-09-04 | 579.55 |
| 2017-09-01 | 563.29 |
| 2017-08-31 | 563.29 |
| 2017-08-30 | 576.30 |
| 2017-08-29 | 605.56 |
| 2017-08-28 | 641.33 |
| 2017-08-25 | 677.09 |
| 2017-08-24 | 647.83 |
| 2017-08-22 | 602.31 |
| 2017-08-21 | 589.30 |
| 2017-08-18 | 605.56 |
| 2017-08-17 | 547.03 |
| 2017-08-16 | 498.26 |
| 2017-08-15 | 495.01 |
| 2017-08-14 | 514.52 |
| 2017-08-11 | 521.02 |
| 2017-08-10 | 534.03 |
| 2017-08-09 | 452.74 |
| 2017-08-08 | 426.73 |
| 2017-08-07 | 439.74 |
| 2017-08-04 | 384.46 |
| 2017-08-03 | 351.95 |
| 2017-08-02 | 309.68 |
| 2017-08-01 | 267.41 |
| 2017-07-31 | 251.15 |
| 2017-07-28 | 238.15 |
| 2017-07-27 | 182.87 |
| 2017-07-26 | 186.13 |
| 2017-07-25 | 163.37 |
| 2017-07-24 | 147.11 |
| 2017-07-21 | 147.11 |
| 2017-07-20 | 140.61 |
| 2017-07-19 | 147.11 |
| 2017-07-18 | 147.11 |
| 2017-07-17 | 150.36 |
| 2017-07-14 | 156.86 |
| 2017-07-13 | 160.11 |
| 2017-07-12 | 169.87 |
| 2017-07-11 | 182.87 |
| 2017-07-10 | 176.37 |
| 2017-07-07 | 182.87 |
| 2017-07-06 | 179.62 |
| 2017-07-05 | 176.37 |
| 2017-07-04 | 169.87 |
| 2017-07-03 | 176.37 |
| 2017-06-30 | 156.86 |
| 2017-06-29 | 156.86 |
| 2017-06-28 | 160.11 |
| 2017-06-27 | 169.87 |
| 2017-06-26 | 179.62 |
| 2017-06-23 | 176.37 |
| 2017-06-22 | 166.62 |
| 2017-06-21 | 147.11 |
| 2017-06-20 | 156.86 |
| 2017-06-19 | 163.37 |
| 2017-06-16 | 156.86 |
| 2017-06-15 | 143.86 |
| 2017-06-14 | 140.61 |
| 2017-06-13 | 143.86 |
| 2017-06-12 | 143.86 |
| 2017-06-09 | 134.10 |
| 2017-06-08 | 137.35 |
| 2017-06-07 | 121.10 |
| 2017-06-06 | 124.35 |
| 2017-06-05 | 124.35 |
| 2017-06-02 | 114.59 |
| 2017-06-01 | 127.60 |
| 2017-05-31 | 101.59 |
| 2017-05-29 | 101.59 |
| 2017-05-26 | 108.09 |
| 2017-05-25 | 114.59 |
| 2017-05-24 | 111.34 |
| 2017-05-23 | 111.34 |
| 2017-05-22 | 143.86 |
| 2017-05-19 | 127.60 |
| 2017-05-18 | 101.59 |
| 2017-05-17 | 104.84 |
| 2017-05-16 | 108.09 |
| 2017-05-15 | 111.34 |
| 2017-05-12 | 111.34 |
| 2017-05-11 | 121.10 |
| 2017-05-10 | 117.85 |
| 2017-05-09 | 114.59 |
| 2017-05-08 | 111.39 |
| 2017-05-05 | 104.99 |
| 2017-05-04 | 108.19 |
| 2017-05-02 | 108.19 |
| 2017-04-28 | 114.59 |
| 2017-04-27 | 114.59 |
| 2017-04-26 | 124.20 |
| 2017-04-25 | 117.80 |
| 2017-04-24 | 117.80 |
| 2017-04-21 | 124.20 |
| 2017-04-20 | 127.41 |
| 2017-04-19 | 127.41 |
| 2017-04-18 | 130.61 |
| 2017-04-13 | 140.22 |
| 2017-04-12 | 130.61 |
| 2017-04-11 | 137.01 |
| 2017-04-10 | 124.20 |
| 2017-04-07 | 124.20 |
| 2017-04-06 | 124.20 |
| 2017-04-05 | 121.00 |
| 2017-04-03 | 114.59 |
| 2017-03-31 | 121.00 |
| 2017-03-30 | 124.20 |
| 2017-03-29 | 121.00 |
| 2017-03-28 | 124.20 |
| 2017-03-27 | 133.81 |
| 2017-03-24 | 130.61 |
| 2017-03-23 | 124.20 |
| 2017-03-22 | 114.59 |
| 2017-03-21 | 117.80 |
| 2017-03-20 | 108.19 |
| 2017-03-17 | 111.39 |
| 2017-03-16 | 124.20 |
| 2017-03-15 | 124.20 |
| 2017-03-14 | 121.00 |
| 2017-03-13 | 130.61 |
| 2017-03-10 | 137.01 |
| 2017-03-09 | 156.23 |
| 2017-03-08 | 156.23 |
| 2017-03-07 | 153.03 |
| 2017-03-06 | 149.83 |
| 2017-03-03 | 143.42 |
| 2017-03-02 | 140.22 |
| 2017-03-01 | 140.22 |
| 2017-02-28 | 133.81 |
| 2017-02-27 | 127.41 |
| 2017-02-24 | 121.00 |
| 2017-02-23 | 124.20 |
| 2017-02-22 | 104.99 |
| 2017-02-21 | 124.20 |
| 2017-02-20 | 149.83 |
| 2017-02-17 | 149.83 |
| 2017-02-16 | 143.42 |
| 2017-02-15 | 114.59 |
| 2017-02-14 | 88.97 |
| 2017-02-13 | 79.36 |
| 2017-02-10 | 76.16 |
| 2017-02-09 | 82.57 |
| 2017-02-08 | 85.77 |
| 2017-02-07 | 88.97 |
| 2017-02-06 | 69.75 |
| 2017-02-03 | 66.55 |
| 2017-02-02 | 69.75 |
| 2017-02-01 | 69.75 |
| 2017-01-27 | 69.75 |
| 2017-01-26 | 69.75 |
| 2017-01-25 | 69.75 |
| 2017-01-24 | 69.75 |
| 2017-01-23 | 63.35 |
| 2017-01-20 | 63.35 |
| 2017-01-19 | 66.55 |
| 2017-01-18 | 69.75 |
| 2017-01-17 | 72.96 |
| 2017-01-16 | 79.36 |
| 2017-01-13 | 85.77 |
| 2017-01-12 | 85.77 |
| 2017-01-11 | 88.97 |
| 2017-01-10 | 85.77 |
| 2017-01-09 | 92.17 |
| 2017-01-06 | 92.17 |
| 2017-01-05 | 95.38 |
| 2017-01-04 | 98.58 |
| 2017-01-03 | 101.78 |
| 2016-12-30 | 98.58 |
| 2016-12-29 | 95.38 |
| 2016-12-28 | 95.38 |
| 2016-12-23 | 92.17 |
| 2016-12-22 | 88.97 |
| 2016-12-21 | 92.17 |
| 2016-12-20 | 92.17 |
| 2016-12-19 | 92.17 |
| 2016-12-16 | 92.17 |
| 2016-12-15 | 101.78 |
| 2016-12-14 | 117.80 |
| 2016-12-13 | 76.16 |
| 2016-12-12 | 82.57 |
| 2016-12-09 | 88.97 |
| 2016-12-08 | 104.99 |
| 2016-12-07 | 101.78 |
| 2016-12-06 | 121.00 |
| 2016-12-05 | 124.20 |
| 2016-12-02 | 137.01 |
| 2016-12-01 | 137.01 |
| 2016-11-30 | 133.81 |
| 2016-11-29 | 137.01 |
| 2016-11-28 | 137.01 |
| 2016-11-25 | 140.22 |
| 2016-11-24 | 137.01 |
| 2016-11-23 | 143.42 |
| 2016-11-22 | 137.01 |
| 2016-11-21 | 137.01 |
| 2016-11-18 | 146.62 |
| 2016-11-17 | 146.62 |
| 2016-11-16 | 133.81 |
| 2016-11-15 | 146.62 |
| 2016-11-14 | 156.23 |
| 2016-11-11 | 169.04 |
| 2016-11-10 | 162.64 |
| 2016-11-09 | 162.64 |
| 2016-11-08 | 159.43 |
| 2016-11-07 | 162.64 |
| 2016-11-04 | 165.84 |
| 2016-11-03 | 172.25 |
| 2016-11-02 | 169.04 |
| 2016-11-01 | 169.04 |
| 2016-10-31 | 175.45 |
| 2016-10-28 | 162.64 |
| 2016-10-27 | 149.83 |
| 2016-10-26 | 146.62 |
| 2016-10-25 | 146.62 |
| 2016-10-24 | 153.03 |
| 2016-10-20 | 159.43 |
| 2016-10-19 | 156.23 |
| 2016-10-18 | 156.23 |
| 2016-10-17 | 172.25 |
| 2016-10-14 | 159.43 |
| 2016-10-13 | 149.83 |
| 2016-10-12 | 130.61 |
| 2016-10-11 | 121.00 |
| 2016-10-07 | 101.78 |
| 2016-10-06 | 104.99 |
| 2016-10-05 | 108.19 |
| 2016-10-04 | 108.19 |
| 2016-10-03 | 121.00 |
| 2016-09-30 | 127.41 |
| 2016-09-29 | 130.61 |
| 2016-09-28 | 127.41 |
| 2016-09-27 | 117.80 |
| 2016-09-26 | 114.59 |
| 2016-09-23 | 121.00 |
| 2016-09-22 | 130.61 |
| 2016-09-21 | 98.58 |
| 2016-09-20 | 63.35 |
| 2016-09-19 | 130.61 |
| 2016-09-15 | 124.20 |
| 2016-09-14 | 117.80 |
| 2016-09-13 | 130.61 |
| 2016-09-12 | 137.01 |
| 2016-09-09 | 149.83 |
| 2016-09-08 | 124.20 |
| 2016-09-07 | 104.99 |
| 2016-09-06 | 92.17 |
| 2016-09-05 | 79.36 |
| 2016-09-02 | 76.16 |
| 2016-09-01 | 69.75 |
| 2016-08-31 | 66.55 |
| 2016-08-30 | 55.34 |
| 2016-08-29 | 42.53 |
| 2016-08-26 | 28.12 |
| 2016-08-25 | 32.92 |
| 2016-08-24 | 32.92 |
| 2016-08-23 | 40.93 |
| 2016-08-22 | 34.52 |
| 2016-08-19 | 31.32 |
| 2016-08-18 | 39.33 |
| 2016-08-17 | 39.33 |
| 2016-08-16 | 32.92 |
| 2016-08-15 | 24.91 |
| 2016-08-12 | 23.31 |
| 2016-08-11 | 28.12 |
| 2016-08-10 | 20.11 |
| 2016-08-09 | 16.91 |
| 2016-08-08 | 16.91 |
| 2016-08-05 | 20.11 |
| 2016-08-04 | 13.70 |
| 2016-08-03 | 18.51 |
| 2016-08-01 | 21.71 |
| 2016-07-29 | 23.31 |
| 2016-07-28 | 36.12 |
| 2016-07-27 | 34.52 |
| 2016-07-26 | 50.54 |
| 2016-07-25 | 13.70 |
| 2016-07-22 | -3.91 |
| 2016-07-21 | -3.91 |
| 2016-07-20 | -3.91 |
| 2016-07-19 | -3.91 |
| 2016-07-18 | -3.91 |
| 2016-07-15 | -3.91 |
| 2016-07-14 | -3.91 |
| 2016-07-13 | -3.91 |
| 2016-07-12 | -3.91 |
| 2016-07-11 | -3.91 |
| 2016-07-08 | -3.91 |
| 2016-07-07 | -3.91 |
| 2016-07-06 | -3.91 |
| 2016-07-05 | -3.91 |
| 2016-07-04 | -3.91 |
| 2016-06-30 | -3.91 |
| 2016-06-29 | -3.91 |
| 2016-06-28 | -3.91 |
| 2016-06-27 | -3.91 |
| 2016-06-24 | -3.91 |
| 2016-06-23 | -3.91 |
| 2016-06-22 | -3.91 |
| 2016-06-21 | -3.91 |
| 2016-06-20 | -3.91 |
| 2016-06-17 | -3.91 |
| 2016-06-16 | -3.91 |
| 2016-06-15 | -3.91 |
| 2016-06-14 | -3.91 |
| 2016-06-13 | -3.91 |
| 2016-06-10 | -3.91 |
| 2016-06-08 | -3.91 |
| 2016-06-07 | -3.91 |
| 2016-06-06 | -3.91 |
| 2016-06-03 | -3.91 |
| 2016-06-02 | -3.91 |
| 2016-06-01 | -3.91 |
| 2016-05-31 | -3.91 |
| 2016-05-30 | -3.91 |
| 2016-05-27 | -3.91 |
| 2016-05-26 | -3.91 |
| 2016-05-25 | -3.91 |
| 2016-05-24 | -3.91 |
| 2016-05-23 | -3.91 |
| 2016-05-20 | -3.91 |
| 2016-05-19 | -3.91 |
| 2016-05-18 | -3.91 |
| 2016-05-17 | -3.91 |
| 2016-05-16 | -3.91 |
| 2016-05-13 | -3.91 |
| 2016-05-12 | -3.91 |
| 2016-05-11 | -3.91 |
| 2016-05-10 | -3.91 |
| 2016-05-09 | -3.91 |
| 2016-05-06 | -3.91 |
| 2016-05-05 | -3.91 |
| 2016-05-04 | -3.91 |
| 2016-05-03 | -3.91 |
| 2016-04-29 | -3.91 |
| 2016-04-28 | -3.91 |
| 2016-04-27 | -3.91 |
| 2016-04-26 | -3.91 |
| 2016-04-25 | -3.91 |
| 2016-04-22 | -3.91 |
| 2016-04-21 | -3.91 |
| 2016-04-20 | -3.91 |
| 2016-04-19 | -3.91 |
| 2016-04-18 | -3.91 |
| 2016-04-15 | -3.91 |
| 2016-04-14 | -3.91 |
| 2016-04-13 | -3.91 |
| 2016-04-12 | -3.91 |
| 2016-04-11 | -3.91 |
| 2016-04-08 | -3.91 |
| 2016-04-07 | -3.91 |
| 2016-04-06 | -3.91 |
| 2016-04-05 | -3.91 |
| 2016-04-01 | -3.91 |
| 2016-03-31 | -3.91 |
| 2016-03-30 | 2.49 |
| 2016-03-29 | 8.90 |
| 2016-03-24 | 15.30 |
| 2016-03-23 | 13.70 |
| 2016-03-22 | 23.31 |
| 2016-03-21 | 24.91 |
| 2016-03-18 | 28.12 |
| 2016-03-17 | 26.51 |
| 2016-03-16 | 28.12 |
| 2016-03-15 | 26.51 |
| 2016-03-14 | 29.72 |
| 2016-03-11 | 26.51 |
| 2016-03-10 | 31.32 |
| 2016-03-09 | 26.51 |
| 2016-03-08 | 18.51 |
| 2016-03-07 | 18.51 |
| 2016-03-04 | 40.93 |
| 2016-03-03 | 37.72 |
| 2016-03-02 | 7.30 |
| 2016-03-01 | -5.51 |
| 2016-02-29 | -7.12 |
| 2016-02-26 | -3.91 |
| 2016-02-25 | -5.51 |
| 2016-02-24 | -0.71 |
| 2016-02-23 | -3.91 |
| 2016-02-22 | -2.31 |
| 2016-02-19 | -2.31 |
| 2016-02-18 | -0.71 |
| 2016-02-17 | -3.91 |
| 2016-02-16 | -2.31 |
| 2016-02-15 | -0.71 |
| 2016-02-12 | -0.71 |
| 2016-02-11 | 0.89 |
| 2016-02-05 | 0.89 |
| 2016-02-04 | 0.89 |
| 2016-02-03 | -2.31 |
| 2016-02-02 | 2.49 |
| 2016-02-01 | 4.09 |
| 2016-01-29 | -8.72 |
| 2016-01-28 | -3.91 |
| 2016-01-27 | -5.51 |
| 2016-01-26 | -10.32 |
| 2016-01-25 | -2.31 |
| 2016-01-22 | -7.12 |
| 2016-01-21 | -8.72 |
| 2016-01-20 | -0.71 |
| 2016-01-19 | 4.09 |
| 2016-01-18 | 8.90 |
| 2016-01-15 | 2.49 |
| 2016-01-14 | 5.70 |
| 2016-01-13 | 0.89 |
| 2016-01-12 | 23.31 |
| 2016-01-11 | 23.31 |
| 2016-01-08 | 23.31 |
| 2016-01-07 | 23.31 |
| 2016-01-06 | 23.31 |
| 2016-01-05 | 23.31 |
| 2016-01-04 | 23.31 |
| 2015-12-31 | 23.31 |
| 2015-12-30 | 23.31 |
| 2015-12-29 | 23.31 |
| 2015-12-28 | 23.31 |
| 2015-12-24 | 23.31 |
| 2015-12-23 | 23.31 |
| 2015-12-22 | 23.31 |
| 2015-12-21 | 23.31 |
| 2015-12-18 | 23.31 |
| 2015-12-17 | 23.31 |
| 2015-12-16 | 23.31 |
| 2015-12-15 | 18.51 |
| 2015-12-14 | 21.71 |
| 2015-12-11 | 20.11 |
| 2015-12-10 | 21.71 |
| 2015-12-09 | 23.31 |
| 2015-12-08 | 28.12 |
| 2015-12-07 | 37.72 |
| 2015-12-04 | 34.52 |
| 2015-12-03 | 47.33 |
| 2015-12-02 | 50.54 |
| 2015-12-01 | 63.35 |
| 2015-11-30 | 69.75 |
| 2015-11-27 | 72.96 |
| 2015-11-26 | 82.57 |
| 2015-11-25 | 76.16 |
| 2015-11-24 | 76.16 |
| 2015-11-23 | 82.57 |
| 2015-11-20 | 85.77 |
| 2015-11-19 | 85.77 |
| 2015-11-18 | 85.77 |
| 2015-11-17 | 85.77 |
| 2015-11-16 | 88.97 |
| 2015-11-13 | 95.38 |
| 2015-11-12 | 98.58 |
| 2015-11-11 | 92.17 |
| 2015-11-10 | 92.17 |
| 2015-11-09 | 95.38 |
| 2015-11-06 | 95.38 |
| 2015-11-05 | 95.38 |
| 2015-11-04 | 92.17 |
| 2015-11-03 | 92.17 |
| 2015-11-02 | 92.17 |
| 2015-10-30 | 98.58 |
| 2015-10-29 | 92.17 |
| 2015-10-28 | 88.97 |
| 2015-10-27 | 98.58 |
| 2015-10-26 | 104.99 |
| 2015-10-23 | 101.78 |
| 2015-10-22 | 95.38 |
| 2015-10-20 | 82.57 |
| 2015-10-19 | 76.16 |
| 2015-10-16 | 76.16 |
| 2015-10-15 | 76.16 |
| 2015-10-14 | 66.55 |
| 2015-10-13 | 69.75 |
| 2015-10-12 | 69.75 |
| 2015-10-09 | 72.96 |
| 2015-10-08 | 72.96 |
| 2015-10-07 | 79.36 |
| 2015-10-06 | 79.36 |
| 2015-10-05 | 72.96 |
| 2015-10-02 | 76.16 |
| 2015-09-30 | 79.36 |
| 2015-09-29 | 76.16 |
| 2015-09-25 | 82.57 |
| 2015-09-24 | 76.16 |
| 2015-09-23 | 82.57 |
| 2015-09-22 | 85.77 |
| 2015-09-21 | 85.77 |
| 2015-09-18 | 88.97 |
| 2015-09-17 | 85.77 |
| 2015-09-16 | 92.17 |
| 2015-09-15 | 88.97 |
| 2015-09-14 | 92.17 |
| 2015-09-11 | 95.38 |
| 2015-09-10 | 92.17 |
| 2015-09-09 | 85.77 |
| 2015-09-08 | 85.77 |
| 2015-09-07 | 82.57 |
| 2015-09-04 | 85.77 |
| 2015-09-02 | 85.77 |
| 2015-09-01 | 88.97 |
| 2015-08-31 | 114.59 |
| 2015-08-28 | 117.80 |
| 2015-08-27 | 114.59 |
| 2015-08-26 | 104.99 |
| 2015-08-25 | 101.78 |
| 2015-08-24 | 146.62 |
| 2015-08-21 | 172.25 |
| 2015-08-20 | 127.41 |
| 2015-08-19 | 121.00 |
| 2015-08-18 | 104.99 |
| 2015-08-17 | 92.17 |
| 2015-08-14 | 58.54 |
| 2015-08-13 | 58.54 |
| 2015-08-12 | 47.33 |
| 2015-08-11 | 56.94 |
| 2015-08-10 | 60.14 |
| 2015-08-07 | 63.35 |
| 2015-08-06 | 63.35 |
| 2015-08-05 | 92.17 |
| 2015-08-04 | 92.17 |
| 2015-08-03 | 95.38 |
| 2015-07-31 | 104.99 |
| 2015-07-30 | 117.80 |
| 2015-07-29 | 121.00 |
| 2015-07-28 | 121.00 |
| 2015-07-27 | 108.19 |
| 2015-07-24 | 124.20 |
| 2015-07-23 | 130.61 |
| 2015-07-22 | 130.61 |
| 2015-07-21 | 146.62 |
| 2015-07-20 | 143.42 |
| 2015-07-17 | 140.22 |
| 2015-07-16 | 121.00 |
| 2015-07-15 | 121.00 |
| 2015-07-14 | 130.61 |
| 2015-07-13 | 114.59 |
| 2015-07-10 | 165.84 |
| 2015-07-09 | 117.80 |
| 2015-07-08 | 37.72 |
| 2015-07-07 | 95.38 |
| 2015-07-06 | 127.41 |
| 2015-07-03 | 194.67 |
| 2015-07-02 | 271.54 |
| 2015-06-30 | 297.16 |
| 2015-06-29 | 268.33 |
| 2015-06-26 | 306.77 |
| 2015-06-25 | 297.16 |
| 2015-06-24 | 329.19 |
| 2015-06-23 | 242.71 |
| 2015-06-22 | 121.00 |
| 2015-06-19 | 121.00 |
| 2015-06-18 | 127.41 |
| 2015-06-17 | 127.41 |
| 2015-06-16 | 137.01 |
| 2015-06-15 | 133.81 |
| 2015-06-12 | 140.22 |
| 2015-06-11 | 140.22 |
| 2015-06-10 | 133.81 |
| 2015-06-09 | 143.42 |
| 2015-06-08 | 137.01 |
| 2015-06-05 | 124.20 |
| 2015-06-04 | 121.00 |
| 2015-06-03 | 124.20 |
| 2015-06-02 | 130.61 |
| 2015-06-01 | 130.61 |
| 2015-05-29 | 104.99 |
| 2015-05-28 | 98.58 |
| 2015-05-27 | 124.20 |
| 2015-05-26 | 130.61 |
| 2015-05-22 | 133.81 |
| 2015-05-21 | 143.42 |
| 2015-05-20 | 140.22 |
| 2015-05-19 | 149.83 |
| 2015-05-18 | 117.80 |
| 2015-05-15 | 101.78 |
| 2015-05-14 | 88.97 |
| 2015-05-13 | 92.17 |
| 2015-05-12 | 95.38 |
| 2015-05-11 | 92.17 |
| 2015-05-08 | 98.58 |
| 2015-05-07 | 72.96 |
| 2015-05-06 | 82.57 |
| 2015-05-05 | 85.77 |
| 2015-05-04 | 85.77 |
| 2015-04-30 | 88.97 |
| 2015-04-29 | 85.77 |
| 2015-04-28 | 85.77 |
| 2015-04-27 | 88.97 |
| 2015-04-24 | 82.57 |
| 2015-04-23 | 88.97 |
| 2015-04-22 | 85.77 |
| 2015-04-21 | 88.97 |
| 2015-04-20 | 76.16 |
| 2015-04-17 | 66.55 |
| 2015-04-16 | 36.12 |
| 2015-04-15 | 28.12 |
| 2015-04-14 | 31.32 |
| 2015-04-13 | 34.52 |
| 2015-04-10 | 28.12 |
| 2015-04-09 | 28.12 |
| 2015-04-08 | 32.92 |
| 2015-04-02 | 28.12 |
| 2015-04-01 | 29.72 |
| 2015-03-31 | 24.91 |
| 2015-03-30 | 28.12 |
| 2015-03-27 | 23.31 |
| 2015-03-26 | 20.11 |
| 2015-03-25 | 23.31 |
| 2015-03-24 | 29.72 |
| 2015-03-23 | 18.51 |
| 2015-03-20 | 18.51 |
| 2015-03-19 | 20.11 |
| 2015-03-18 | 26.51 |
| 2015-03-17 | 15.30 |
| 2015-03-16 | 21.71 |
| 2015-03-13 | 36.12 |
| 2015-03-12 | 39.33 |
| 2015-03-11 | 36.12 |
| 2015-03-10 | 39.33 |
| 2015-03-09 | 36.12 |
| 2015-03-06 | 37.72 |
| 2015-03-05 | 37.72 |
| 2015-03-04 | 31.32 |
| 2015-03-03 | 34.52 |
| 2015-03-02 | 28.12 |
| 2015-02-27 | 34.52 |
| 2015-02-26 | 34.52 |
| 2015-02-25 | 36.12 |
| 2015-02-24 | 37.72 |
| 2015-02-23 | 32.92 |
| 2015-02-18 | 28.12 |
| 2015-02-17 | 23.31 |
| 2015-02-16 | 16.91 |
| 2015-02-13 | 10.50 |
| 2015-02-12 | 15.30 |
| 2015-02-11 | 12.10 |
| 2015-02-10 | 10.50 |
| 2015-02-09 | 13.70 |
| 2015-02-06 | 18.51 |
| 2015-02-05 | 12.10 |
| 2015-02-04 | 10.50 |
| 2015-02-03 | 15.30 |
| 2015-02-02 | 8.90 |
| 2015-01-30 | 13.70 |
| 2015-01-29 | 10.50 |
| 2015-01-28 | 13.70 |
| 2015-01-27 | 15.30 |
| 2015-01-26 | 10.50 |
| 2015-01-23 | 13.70 |
| 2015-01-22 | -3.91 |
| 2015-01-21 | 15.30 |
| 2015-01-20 | 18.51 |
| 2015-01-19 | 21.71 |
| 2015-01-16 | 24.91 |
| 2015-01-15 | 29.72 |
| 2015-01-14 | 26.51 |
| 2015-01-13 | 31.32 |
| 2015-01-12 | 36.12 |
| 2015-01-09 | 36.12 |
| 2015-01-08 | 36.12 |
| 2015-01-07 | 40.93 |
| 2015-01-06 | 42.53 |
| 2015-01-05 | 44.13 |
| 2015-01-02 | 42.53 |
| 2014-12-31 | 37.72 |
| 2014-12-30 | 40.93 |
| 2014-12-29 | 32.92 |
| 2014-12-24 | 37.72 |
| 2014-12-23 | 48.93 |
| 2014-12-22 | 36.12 |
| 2014-12-19 | 34.52 |
| 2014-12-18 | 34.52 |
| 2014-12-17 | 36.12 |
| 2014-12-16 | 34.52 |
| 2014-12-15 | 32.92 |
| 2014-12-12 | 15.30 |
| 2014-12-11 | 18.51 |
| 2014-12-10 | 16.91 |
| 2014-12-09 | 16.91 |
| 2014-12-08 | 21.71 |
| 2014-12-05 | 18.51 |
| 2014-12-04 | 23.31 |
| 2014-12-03 | 18.51 |
| 2014-12-02 | 23.31 |
| 2014-12-01 | 2.49 |
| 2014-11-28 | 15.30 |
| 2014-11-27 | 20.11 |
| 2014-11-26 | 21.71 |
| 2014-11-25 | 20.11 |
| 2014-11-24 | 20.11 |
| 2014-11-21 | 18.51 |
| 2014-11-20 | 21.71 |
| 2014-11-19 | 24.91 |
| 2014-11-18 | 24.91 |
| 2014-11-17 | 21.71 |
| 2014-11-14 | 18.51 |
| 2014-11-13 | 16.91 |
| 2014-11-12 | 39.33 |
| 2014-11-11 | 45.73 |
| 2014-11-10 | 47.33 |
| 2014-11-07 | 39.33 |
| 2014-11-06 | 29.72 |
| 2014-11-05 | 29.72 |
| 2014-11-04 | 26.51 |
| 2014-11-03 | 20.11 |
| 2014-10-31 | 15.30 |
| 2014-10-30 | 16.91 |
| 2014-10-29 | 13.70 |
| 2014-10-28 | 20.11 |
| 2014-10-27 | 13.70 |
| 2014-10-24 | 2.49 |
| 2014-10-23 | 2.49 |
| 2014-10-22 | 2.49 |
| 2014-10-21 | -2.31 |
| 2014-10-20 | -3.91 |
| 2014-10-17 | -3.91 |
| 2014-10-16 | -2.31 |
| 2014-10-15 | 2.49 |
| 2014-10-14 | -3.91 |
| 2014-10-13 | -2.31 |
| 2014-10-10 | -7.12 |
| 2014-10-09 | -2.31 |
| 2014-10-08 | -0.71 |
| 2014-10-07 | 0.89 |
| 2014-10-06 | -0.71 |
| 2014-10-03 | 0.89 |
| 2014-09-30 | 0.89 |
| 2014-09-29 | 7.30 |
| 2014-09-26 | 8.90 |
| 2014-09-25 | 10.50 |
| 2014-09-24 | 10.50 |
| 2014-09-23 | 5.70 |
| 2014-09-22 | 5.70 |
| 2014-09-19 | 10.50 |
| 2014-09-18 | 10.50 |
| 2014-09-17 | 8.90 |
| 2014-09-16 | 4.09 |
| 2014-09-15 | 2.49 |
| 2014-09-12 | 10.50 |
| 2014-09-11 | 12.10 |
| 2014-09-10 | 24.91 |
| 2014-09-08 | 21.71 |
| 2014-09-05 | 0.89 |
| 2014-09-04 | 0.89 |
| 2014-09-03 | -2.31 |
| 2014-09-02 | -3.91 |
| 2014-09-01 | -8.72 |
| 2014-08-29 | -13.52 |
| 2014-08-28 | -13.52 |
| 2014-08-27 | -7.12 |
| 2014-08-26 | -5.51 |
| 2014-08-25 | -7.12 |
| 2014-08-22 | -5.51 |
| 2014-08-21 | -5.51 |
| 2014-08-20 | -2.31 |
| 2014-08-19 | -5.51 |
| 2014-08-18 | -0.71 |
| 2014-08-15 | -3.91 |
| 2014-08-14 | -7.12 |
| 2014-08-13 | -2.31 |
| 2014-08-12 | 2.49 |
| 2014-08-11 | 8.90 |
| 2014-08-08 | 12.10 |
| 2014-08-07 | 5.70 |
| 2014-08-06 | 18.51 |
| 2014-08-05 | -2.31 |
| 2014-08-04 | -5.51 |
| 2014-08-01 | -7.12 |
| 2014-07-31 | -8.72 |
| 2014-07-30 | -11.92 |
| 2014-07-29 | -7.12 |
| 2014-07-28 | -8.72 |
| 2014-07-25 | -7.12 |
| 2014-07-24 | -13.52 |
| 2014-07-23 | -13.52 |
| 2014-07-22 | -21.53 |
| 2014-07-21 | -21.53 |
| 2014-07-18 | -27.61 |
| 2014-07-17 | -21.53 |
| 2014-07-16 | -19.93 |
| 2014-07-15 | -19.93 |
| 2014-07-14 | -16.72 |
| 2014-07-11 | -16.72 |
| 2014-07-10 | -16.72 |
| 2014-07-09 | -16.72 |
| 2014-07-08 | -16.72 |
| 2014-07-07 | -16.72 |
| 2014-07-04 | -16.72 |
| 2014-07-03 | -16.72 |
| 2014-07-02 | -16.72 |
| 2014-06-30 | -16.72 |
| 2014-06-27 | -19.93 |
| 2014-06-26 | -19.93 |
| 2014-06-25 | -19.93 |
| 2014-06-24 | -19.93 |
| 2014-06-23 | -19.93 |
| 2014-06-20 | -19.93 |
| 2014-06-19 | -19.93 |
| 2014-06-18 | -20.57 |
| 2014-06-17 | -21.53 |
| 2014-06-16 | -20.57 |
| 2014-06-13 | -19.93 |
| 2014-06-12 | -19.93 |
| 2014-06-11 | -23.13 |
| 2014-06-10 | -19.93 |
| 2014-06-09 | -19.93 |
| 2014-06-06 | -19.93 |
| 2014-06-05 | -19.93 |
| 2014-06-04 | -19.93 |
| 2014-06-03 | -23.13 |
| 2014-05-30 | -19.93 |
| 2014-05-29 | -19.93 |
| 2014-05-28 | -18.33 |
| 2014-05-27 | -23.13 |
| 2014-05-26 | -29.22 |
| 2014-05-23 | -26.97 |
| 2014-05-22 | -26.97 |
| 2014-05-21 | -26.97 |
| 2014-05-20 | -24.09 |
| 2014-05-19 | -29.54 |
| 2014-05-16 | -28.58 |
| 2014-05-15 | -30.18 |
| 2014-05-14 | -30.18 |
| 2014-05-13 | -23.77 |
| 2014-05-12 | -22.17 |
| 2014-05-09 | -24.41 |
| 2014-05-08 | -25.05 |
| 2014-05-07 | -21.85 |
| 2014-05-05 | -25.69 |
| 2014-05-02 | -20.57 |
| 2014-04-30 | -24.73 |
| 2014-04-29 | -24.73 |
| 2014-04-28 | -25.69 |
| 2014-04-25 | -25.37 |
| 2014-04-24 | -24.73 |
| 2014-04-23 | -20.57 |
| 2014-04-22 | -20.57 |
| 2014-04-17 | -19.93 |
| 2014-04-16 | -26.01 |
| 2014-04-15 | -21.85 |
| 2014-04-14 | -21.85 |
| 2014-04-11 | -21.85 |
| 2014-04-10 | -16.72 |
| 2014-04-09 | -19.93 |
| 2014-04-08 | -16.72 |
| 2014-04-07 | -24.73 |
| 2014-04-04 | -24.73 |
| 2014-04-03 | -24.73 |
| 2014-04-02 | -24.73 |
| 2014-04-01 | -23.13 |
| 2014-03-31 | -23.13 |
| 2014-03-28 | -18.33 |
| 2014-03-27 | -18.33 |
| 2014-03-26 | -19.93 |
| 2014-03-25 | -19.93 |
| 2014-03-24 | -19.93 |
| 2014-03-21 | -22.17 |
| 2014-03-20 | -20.57 |
| 2014-03-19 | -20.57 |
| 2014-03-18 | -20.25 |
| 2014-03-17 | -19.93 |
| 2014-03-14 | -15.12 |
| 2014-03-13 | -11.92 |
| 2014-03-12 | -11.92 |
| 2014-03-11 | -11.92 |
| 2014-03-10 | -11.92 |
| 2014-03-07 | -11.92 |
| 2014-03-06 | -8.72 |
| 2014-03-05 | -5.51 |
| 2014-03-04 | -5.51 |
| 2014-03-03 | -8.72 |
| 2014-02-28 | -3.91 |
| 2014-02-27 | -2.31 |
| 2014-02-26 | 2.49 |
| 2014-02-25 | -5.51 |
| 2014-02-24 | -5.51 |
| 2014-02-21 | -3.91 |
| 2014-02-20 | 0.89 |
| 2014-02-19 | -8.72 |
| 2014-02-18 | -3.91 |
| 2014-02-17 | 0.89 |
| 2014-02-14 | -16.72 |
| 2014-02-13 | -22.49 |
| 2014-02-12 | -19.93 |
| 2014-02-11 | -24.41 |
| 2014-02-10 | -22.81 |
| 2014-02-07 | -26.01 |
| 2014-02-06 | -26.33 |
| 2014-02-05 | -16.72 |
| 2014-02-04 | -16.72 |
| 2014-01-30 | -21.53 |
| 2014-01-29 | -21.53 |
| 2014-01-28 | -23.13 |
| 2014-01-27 | -23.13 |
| 2014-01-24 | -23.13 |
| 2014-01-23 | -23.13 |
| 2014-01-22 | -23.13 |
| 2014-01-21 | -23.13 |
| 2014-01-20 | -23.13 |
| 2014-01-17 | -26.33 |
| 2014-01-16 | -26.33 |
| 2014-01-15 | -27.93 |
| 2014-01-14 | -27.93 |
| 2014-01-13 | -27.93 |
| 2014-01-10 | -27.93 |
| 2014-01-09 | -27.93 |
| 2014-01-08 | -26.33 |
| 2014-01-07 | -30.82 |
| 2014-01-06 | -30.82 |
| 2014-01-03 | -26.33 |
| 2014-01-02 | -26.33 |
| 2013-12-31 | -26.33 |
| 2013-12-30 | -26.33 |
| 2013-12-27 | -26.33 |
| 2013-12-24 | -26.33 |
| 2013-12-23 | -26.33 |
| 2013-12-20 | -27.93 |
| 2013-12-19 | -23.13 |
| 2013-12-18 | -23.13 |
| 2013-12-17 | -23.13 |
| 2013-12-16 | -23.13 |
| 2013-12-13 | -23.13 |
| 2013-12-12 | -20.25 |
| 2013-12-11 | -26.33 |
| 2013-12-10 | -26.33 |
| 2013-12-09 | -26.33 |
| 2013-12-06 | -27.93 |
| 2013-12-05 | -27.93 |
| 2013-12-04 | -27.93 |
| 2013-12-03 | -29.54 |
| 2013-12-02 | -32.74 |
| 2013-11-29 | -32.74 |
| 2013-11-28 | -35.94 |
| 2013-11-27 | -32.10 |
| 2013-11-26 | -30.82 |
| 2013-11-25 | -30.82 |
| 2013-11-22 | -31.14 |
| 2013-11-21 | -31.78 |
| 2013-11-20 | -32.42 |
| 2013-11-19 | -28.58 |
| 2013-11-18 | -25.69 |
| 2013-11-15 | -25.69 |
| 2013-11-14 | -25.69 |
| 2013-11-13 | -31.14 |
| 2013-11-12 | -30.18 |
| 2013-11-11 | -30.18 |
| 2013-11-08 | -37.54 |
| 2013-11-07 | -35.62 |
| 2013-11-06 | -35.62 |
| 2013-11-05 | -35.62 |
| 2013-11-04 | -32.42 |
| 2013-11-01 | -32.42 |
| 2013-10-31 | -30.18 |
| 2013-10-30 | -32.74 |
| 2013-10-29 | -38.18 |
| 2013-10-28 | -36.58 |
| 2013-10-25 | -36.58 |
| 2013-10-24 | -42.03 |
| 2013-10-23 | -44.59 |
| 2013-10-22 | -45.55 |
| 2013-10-21 | -45.55 |
| 2013-10-18 | -45.55 |
| 2013-10-17 | -45.55 |
| 2013-10-16 | -45.55 |
| 2013-10-15 | -45.55 |
| 2013-10-11 | -45.55 |
| 2013-10-10 | -46.51 |
| 2013-10-09 | -46.19 |
| 2013-10-08 | -44.91 |
| 2013-10-07 | -41.07 |
| 2013-10-04 | -41.07 |
| 2013-10-03 | -41.07 |
| 2013-10-02 | -40.75 |
| 2013-09-30 | -41.07 |
| 2013-09-27 | -45.55 |
| 2013-09-26 | -45.55 |
| 2013-09-25 | -45.55 |
| 2013-09-24 | -46.83 |
| 2013-09-23 | -41.39 |
| 2013-09-19 | -41.39 |
| 2013-09-18 | -41.39 |
| 2013-09-17 | -46.19 |
| 2013-09-16 | -44.59 |
| 2013-09-13 | -44.59 |
| 2013-09-12 | -44.59 |
| 2013-09-11 | -44.91 |
| 2013-09-10 | -40.11 |
| 2013-09-09 | -47.15 |
| 2013-09-06 | -47.15 |
| 2013-09-05 | -46.83 |
| 2013-09-04 | -43.95 |
| 2013-09-03 | -43.95 |
| 2013-09-02 | -43.95 |
| 2013-08-30 | -47.79 |
| 2013-08-29 | -47.79 |
| 2013-08-28 | -48.11 |
| 2013-08-27 | -45.55 |
| 2013-08-26 | -45.87 |
| 2013-08-23 | -43.95 |
| 2013-08-22 | -38.50 |
| 2013-08-21 | -38.50 |
| 2013-08-20 | -38.50 |
| 2013-08-19 | -41.71 |
| 2013-08-16 | -41.71 |
| 2013-08-15 | -41.71 |
| 2013-08-13 | -41.71 |
| 2013-08-12 | -35.94 |
| 2013-08-09 | -42.03 |
| 2013-08-08 | -32.74 |
| 2013-08-07 | -47.79 |
| 2013-08-06 | -47.79 |
| 2013-08-05 | -47.79 |
| 2013-08-02 | -47.79 |
| 2013-08-01 | -47.79 |
| 2013-07-31 | -47.79 |
| 2013-07-30 | -47.79 |
| 2013-07-29 | -48.43 |
| 2013-07-26 | -43.31 |
| 2013-07-25 | -48.75 |
| 2013-07-24 | -48.75 |
| 2013-07-23 | -48.75 |
| 2013-07-22 | -48.75 |
| 2013-07-19 | -48.75 |
| 2013-07-18 | -48.75 |
| 2013-07-17 | -48.75 |
| 2013-07-16 | -48.11 |
| 2013-07-15 | -48.11 |
| 2013-07-12 | -48.11 |
| 2013-07-11 | -45.55 |
| 2013-07-10 | -45.55 |
| 2013-07-09 | -39.14 |
| 2013-07-08 | -39.14 |
| 2013-07-05 | -39.14 |
| 2013-07-04 | -39.14 |
| 2013-07-03 | -38.18 |
| 2013-07-02 | -37.86 |
| 2013-06-28 | -48.75 |
| 2013-06-27 | -48.75 |
| 2013-06-26 | -48.75 |
| 2013-06-25 | -51.00 |
| 2013-06-24 | -51.00 |
| 2013-06-21 | -51.00 |
| 2013-06-20 | -47.15 |
| 2013-06-19 | -47.15 |
| 2013-06-18 | -47.15 |
| 2013-06-17 | -47.15 |
| 2013-06-14 | -47.15 |
| 2013-06-13 | -47.15 |
| 2013-06-11 | -47.15 |
| 2013-06-10 | -45.55 |
| 2013-06-07 | -45.55 |
| 2013-06-06 | -46.83 |
| 2013-06-05 | -46.83 |
| 2013-06-04 | -46.83 |
| 2013-06-03 | -46.83 |
| 2013-05-31 | -42.03 |
| 2013-05-30 | -42.03 |
| 2013-05-29 | -42.03 |
| 2013-05-28 | -44.91 |
| 2013-05-27 | -44.91 |
| 2013-05-24 | -42.35 |
| 2013-05-23 | -42.35 |
| 2013-05-22 | -40.75 |
| 2013-05-21 | -39.14 |
| 2013-05-20 | -35.94 |
| 2013-05-16 | -35.94 |
| 2013-05-15 | -42.35 |
| 2013-05-14 | -46.83 |
| 2013-05-13 | -46.83 |
| 2013-05-10 | -46.83 |
| 2013-05-09 | -46.83 |
| 2013-05-08 | -43.63 |
| 2013-05-07 | -40.75 |
| 2013-05-06 | -40.75 |
| 2013-05-03 | -40.75 |
| 2013-05-02 | -40.75 |
| 2013-04-30 | -40.75 |
| 2013-04-29 | -40.75 |
| 2013-04-26 | -40.75 |
| 2013-04-25 | -40.75 |
| 2013-04-24 | -40.75 |
| 2013-04-23 | -40.75 |
| 2013-04-22 | -40.75 |
| 2013-04-19 | -39.14 |
| 2013-04-18 | -39.14 |
| 2013-04-17 | -39.14 |
| 2013-04-16 | -39.14 |
| 2013-04-15 | -39.14 |
| 2013-04-12 | -39.14 |
| 2013-04-11 | -39.14 |
| 2013-04-10 | -39.14 |
| 2013-04-09 | -39.14 |
| 2013-04-08 | -39.14 |
| 2013-04-05 | -39.14 |
| 2013-04-03 | -39.14 |
| 2013-04-02 | -34.34 |
| 2013-03-28 | -34.34 |
| 2013-03-27 | -37.86 |
| 2013-03-26 | -34.66 |
| 2013-03-25 | -34.66 |
| 2013-03-22 | -38.18 |
| 2013-03-21 | -38.18 |
| 2013-03-20 | -38.18 |
| 2013-03-19 | -38.18 |
| 2013-03-18 | -35.94 |
| 2013-03-15 | -35.94 |
| 2013-03-14 | -39.14 |
| 2013-03-13 | -39.14 |
| 2013-03-12 | -39.14 |
| 2013-03-11 | -35.30 |
| 2013-03-08 | -35.62 |
| 2013-03-07 | -34.02 |
| 2013-03-06 | -42.67 |
| 2013-03-05 | -37.86 |
| 2013-03-04 | -37.86 |
| 2013-03-01 | -37.22 |
| 2013-02-28 | -31.14 |
| 2013-02-27 | -31.14 |
| 2013-02-26 | -31.14 |
| 2013-02-25 | -29.86 |
| 2013-02-22 | -26.33 |
| 2013-02-21 | -28.90 |
| 2013-02-20 | -28.90 |
| 2013-02-19 | -29.86 |
| 2013-02-18 | -26.01 |
| 2013-02-15 | -24.73 |
| 2013-02-14 | -24.73 |
| 2013-02-08 | -28.58 |
| 2013-02-07 | -28.58 |
| 2013-02-06 | -28.58 |
| 2013-02-05 | -26.33 |
| 2013-02-04 | -26.33 |
| 2013-02-01 | -26.33 |
| 2013-01-31 | -26.33 |
| 2013-01-30 | -26.33 |
| 2013-01-29 | -29.54 |
| 2013-01-28 | -29.54 |
| 2013-01-25 | -29.54 |
| 2013-01-24 | -28.90 |
| 2013-01-23 | -26.97 |
| 2013-01-22 | -26.65 |
| 2013-01-21 | -24.73 |
| 2013-01-18 | -21.85 |
| 2013-01-17 | -24.41 |
| 2013-01-16 | -24.41 |
| 2013-01-15 | -23.77 |
| 2013-01-14 | -23.77 |
| 2013-01-11 | -24.41 |
| 2013-01-10 | -24.09 |
| 2013-01-09 | -23.13 |
| 2013-01-08 | -23.77 |
| 2013-01-07 | -23.45 |
| 2013-01-04 | -23.45 |
| 2013-01-03 | -23.13 |
| 2013-01-02 | -22.49 |
| 2012-12-31 | -20.89 |
| 2012-12-28 | -20.89 |
| 2012-12-27 | -23.13 |
| 2012-12-24 | -22.49 |
| 2012-12-21 | -22.49 |
| 2012-12-20 | -22.49 |
| 2012-12-19 | -22.49 |
| 2012-12-18 | -22.17 |
| 2012-12-17 | -19.93 |
| 2012-12-14 | -19.93 |
| 2012-12-13 | -19.93 |
| 2012-12-12 | -19.93 |
| 2012-12-11 | -19.93 |
| 2012-12-10 | -19.93 |
| 2012-12-07 | -22.17 |
| 2012-12-06 | -22.17 |
| 2012-12-05 | -22.17 |
| 2012-12-04 | -21.85 |
| 2012-12-03 | -21.85 |
| 2012-11-30 | -21.85 |
| 2012-11-29 | -20.89 |
| 2012-11-28 | -21.53 |
| 2012-11-27 | -21.21 |
| 2012-11-26 | -21.21 |
| 2012-11-23 | -19.93 |
| 2012-11-22 | -21.21 |
| 2012-11-21 | -21.21 |
| 2012-11-20 | -21.21 |
| 2012-11-19 | -21.21 |
| 2012-11-16 | -20.89 |
| 2012-11-15 | -20.89 |
| 2012-11-14 | -20.89 |
| 2012-11-13 | -20.57 |
| 2012-11-12 | -20.25 |
| 2012-11-09 | -20.25 |
| 2012-11-08 | -20.25 |
| 2012-11-07 | -20.25 |
| 2012-11-06 | -20.25 |
| 2012-11-05 | -19.93 |
| 2012-11-02 | -20.57 |
| 2012-11-01 | -20.57 |
| 2012-10-31 | -20.57 |
| 2012-10-30 | -20.57 |
| 2012-10-29 | -20.57 |
| 2012-10-26 | -19.93 |
| 2012-10-25 | -19.93 |
| 2012-10-24 | -19.93 |
| 2012-10-22 | -19.93 |
| 2012-10-19 | -19.93 |
| 2012-10-18 | -19.93 |
| 2012-10-17 | -19.93 |
| 2012-10-16 | -19.93 |
| 2012-10-15 | -19.93 |
| 2012-10-12 | -18.33 |
| 2012-10-11 | -18.33 |
| 2012-10-10 | -19.93 |
| 2012-10-09 | -19.93 |
| 2012-10-08 | -13.52 |
| 2012-10-05 | -19.93 |
| 2012-10-04 | -16.72 |
| 2012-10-03 | -16.72 |
| 2012-09-28 | -16.72 |
| 2012-09-27 | -19.93 |
| 2012-09-26 | -16.72 |
| 2012-09-25 | -16.72 |
| 2012-09-24 | -16.72 |
| 2012-09-21 | -16.72 |
| 2012-09-20 | -19.93 |
| 2012-09-19 | -19.93 |
| 2012-09-18 | -19.93 |
| 2012-09-17 | -19.93 |
| 2012-09-14 | -18.33 |
| 2012-09-13 | -18.33 |
| 2012-09-12 | -18.33 |
| 2012-09-11 | -18.33 |
| 2012-09-10 | -19.93 |
| 2012-09-07 | -19.93 |
| 2012-09-06 | -19.93 |
| 2012-09-05 | -19.93 |
| 2012-09-04 | -19.93 |
| 2012-09-03 | -18.33 |
| 2012-08-31 | -20.89 |
| 2012-08-30 | -20.25 |
| 2012-08-29 | -22.49 |
| 2012-08-28 | -21.85 |
| 2012-08-27 | -21.85 |
| 2012-08-24 | -21.53 |
| 2012-08-23 | -21.53 |
| 2012-08-22 | -21.53 |
| 2012-08-21 | -19.93 |
| 2012-08-20 | -24.73 |
| 2012-08-17 | -24.73 |
| 2012-08-16 | -24.73 |
| 2012-08-15 | -24.73 |
| 2012-08-14 | -24.73 |
| 2012-08-13 | -24.73 |
| 2012-08-10 | -24.73 |
| 2012-08-09 | -24.73 |
| 2012-08-08 | -24.73 |
| 2012-08-07 | -24.73 |
| 2012-08-06 | -24.73 |
| 2012-08-03 | -24.73 |
| 2012-08-02 | -24.73 |
| 2012-08-01 | -24.73 |
| 2012-07-31 | -23.13 |
| 2012-07-30 | -23.13 |
| 2012-07-27 | -23.13 |
| 2012-07-26 | -23.13 |
| 2012-07-25 | -23.13 |
| 2012-07-24 | -29.54 |
| 2012-07-23 | -29.54 |
| 2012-07-20 | -35.94 |
| 2012-07-19 | -35.94 |
| 2012-07-18 | -29.54 |
| 2012-07-17 | -29.54 |
| 2012-07-16 | -29.54 |
| 2012-07-13 | -26.33 |
| 2012-07-12 | -35.94 |
| 2012-07-11 | -35.94 |
| 2012-07-10 | -35.94 |
| 2012-07-09 | -36.58 |
| 2012-07-06 | -36.58 |
| 2012-07-05 | -47.15 |
| 2012-07-04 | -39.14 |
| 2012-07-03 | -39.14 |
| 2012-06-29 | -39.14 |
| 2012-06-28 | -42.35 |
| 2012-06-27 | -40.75 |
| 2012-06-26 | -40.75 |
| 2012-06-25 | -40.75 |
| 2012-06-22 | -40.75 |
| 2012-06-21 | -40.75 |
| 2012-06-20 | -40.43 |
| 2012-06-19 | -42.03 |
| 2012-06-18 | -32.74 |
| 2012-06-15 | -40.11 |
| 2012-06-14 | -32.74 |
| 2012-06-13 | -35.30 |
| 2012-06-12 | -32.74 |
| 2012-06-11 | -32.74 |
| 2012-06-08 | -32.74 |
| 2012-06-07 | -32.74 |
| 2012-06-06 | -32.74 |
| 2012-06-05 | -32.74 |
| 2012-06-04 | -32.74 |
| 2012-06-01 | -32.74 |
| 2012-05-31 | -29.54 |
| 2012-05-30 | -29.54 |
| 2012-05-29 | -29.54 |
| 2012-05-28 | -29.54 |
| 2012-05-25 | -29.54 |
| 2012-05-24 | -29.54 |
| 2012-05-23 | -26.97 |
| 2012-05-22 | -26.97 |
| 2012-05-21 | -26.97 |
| 2012-05-18 | -32.74 |
| 2012-05-17 | -31.14 |
| 2012-05-16 | -29.54 |
| 2012-05-15 | -31.78 |
| 2012-05-14 | -32.74 |
| 2012-05-11 | -23.13 |
| 2012-05-10 | -10.32 |
| 2012-05-09 | -10.32 |
| 2012-05-08 | -13.52 |
| 2012-05-07 | -13.52 |
| 2012-05-04 | -10.32 |
| 2012-05-03 | -7.12 |
| 2012-05-02 | -7.12 |
| 2012-04-30 | -13.52 |
| 2012-04-27 | -13.52 |
| 2012-04-26 | -13.52 |
| 2012-04-25 | -13.52 |
| 2012-04-24 | -13.52 |
| 2012-04-23 | -13.52 |
| 2012-04-20 | -19.93 |
| 2012-04-19 | -19.93 |
| 2012-04-18 | -19.93 |
| 2012-04-17 | -19.93 |
| 2012-04-16 | -19.93 |
| 2012-04-13 | -22.17 |
| 2012-04-12 | -23.13 |
| 2012-04-11 | -5.51 |
| 2012-04-10 | -3.91 |
| 2012-04-05 | -3.91 |
| 2012-04-03 | -3.91 |
| 2012-04-02 | -3.91 |
| 2012-03-30 | -3.91 |
| 2012-03-29 | -3.91 |
| 2012-03-28 | -3.91 |
| 2012-03-27 | -3.91 |
| 2012-03-26 | -3.91 |
| 2012-03-23 | -7.12 |
| 2012-03-22 | 2.49 |
| 2012-03-21 | 2.49 |
| 2012-03-20 | -3.91 |
| 2012-03-19 | -3.91 |
| 2012-03-16 | -3.91 |
| 2012-03-15 | -0.71 |
| 2012-03-14 | -2.31 |
| 2012-03-13 | 2.49 |
| 2012-03-12 | -0.71 |
| 2012-03-09 | -0.71 |
| 2012-03-08 | -3.91 |
| 2012-03-07 | -5.51 |
| 2012-03-06 | -5.51 |
| 2012-03-05 | -10.32 |
| 2012-03-02 | -3.91 |
| 2012-03-01 | -2.31 |
| 2012-02-29 | -2.31 |
| 2012-02-28 | -0.71 |
| 2012-02-27 | -3.91 |
| 2012-02-24 | -3.91 |
| 2012-02-23 | -3.91 |
| 2012-02-22 | -0.71 |
| 2012-02-21 | -0.71 |
| 2012-02-20 | 5.70 |
| 2012-02-17 | -0.71 |
| 2012-02-16 | 5.70 |
| 2012-02-15 | -3.91 |
| 2012-02-14 | 2.49 |
| 2012-02-13 | 2.49 |
| 2012-02-10 | -0.71 |
| 2012-02-09 | -3.91 |
| 2012-02-08 | 5.70 |
| 2012-02-07 | 5.70 |
| 2012-02-06 | 5.70 |
| 2012-02-03 | -3.91 |
| 2012-02-02 | -7.12 |
| 2012-02-01 | -7.12 |
| 2012-01-31 | -7.12 |
| 2012-01-30 | -5.51 |
| 2012-01-27 | 0.89 |
| 2012-01-26 | 0.89 |
| 2012-01-20 | -0.71 |
| 2012-01-19 | 0.89 |
| 2012-01-18 | 8.90 |
| 2012-01-17 | 2.49 |
| 2012-01-16 | 5.70 |
| 2012-01-13 | 5.70 |
| 2012-01-12 | 2.49 |
| 2012-01-11 | 10.50 |
| 2012-01-10 | 5.70 |
| 2012-01-09 | 7.30 |
| 2012-01-06 | 0.89 |
| 2012-01-05 | 13.70 |
| 2012-01-04 | 13.70 |
| 2012-01-03 | 13.70 |
| 2011-12-30 | 16.91 |
| 2011-12-29 | 15.30 |
| 2011-12-28 | 8.90 |
| 2011-12-23 | 8.90 |
| 2011-12-22 | 18.51 |
| 2011-12-21 | 7.30 |
| 2011-12-20 | 18.51 |
| 2011-12-19 | 18.51 |
| 2011-12-16 | 20.11 |
| 2011-12-15 | 16.91 |
| 2011-12-14 | 18.51 |
| 2011-12-13 | 21.71 |
| 2011-12-12 | 23.31 |
| 2011-12-09 | 26.51 |
| 2011-12-08 | 20.11 |
| 2011-12-07 | 4.09 |
| 2011-12-06 | 8.90 |
| 2011-12-05 | 2.49 |
| 2011-12-02 | 4.09 |
| 2011-12-01 | -7.12 |
| 2011-11-30 | -16.72 |
| 2011-11-29 | -16.72 |
| 2011-11-28 | -19.93 |
| 2011-11-25 | -19.93 |
| 2011-11-24 | -19.93 |
| 2011-11-23 | -19.93 |
| 2011-11-22 | -19.93 |
| 2011-11-21 | -19.93 |
| 2011-11-18 | -19.93 |
| 2011-11-17 | -18.33 |
| 2011-11-16 | -21.53 |
| 2011-11-15 | -19.93 |
| 2011-11-14 | -19.93 |
| 2011-11-11 | -16.72 |
| 2011-11-10 | -13.52 |
| 2011-11-09 | -15.12 |
| 2011-11-08 | -23.13 |
| 2011-11-07 | -25.69 |
| 2011-11-04 | -25.69 |
| 2011-11-03 | -29.54 |
| 2011-11-02 | -33.70 |
| 2011-11-01 | -30.18 |
| 2011-10-31 | -26.33 |
| 2011-10-28 | -26.33 |
| 2011-10-27 | -26.33 |
| 2011-10-26 | -29.86 |
| 2011-10-25 | -31.14 |
| 2011-10-24 | -28.26 |
| 2011-10-21 | -23.45 |
| 2011-10-20 | -23.45 |
| 2011-10-19 | -23.13 |
| 2011-10-18 | -23.13 |
| 2011-10-17 | -25.69 |
| 2011-10-14 | -24.73 |
| 2011-10-13 | -24.09 |
| 2011-10-12 | -26.97 |
| 2011-10-11 | -23.45 |
| 2011-10-10 | -24.09 |
| 2011-10-07 | -24.09 |
| 2011-10-06 | -24.09 |
| 2011-10-04 | -26.65 |
| 2011-10-03 | -23.13 |
| 2011-09-30 | -18.33 |
| 2011-09-28 | -18.33 |
| 2011-09-27 | -29.54 |
| 2011-09-26 | -23.13 |
| 2011-09-23 | -10.32 |
| 2011-09-22 | -33.70 |
| 2011-09-21 | -26.01 |
| 2011-09-20 | -19.93 |
| 2011-09-19 | -16.72 |
| 2011-09-16 | -3.91 |
| 2011-09-15 | -3.91 |
| 2011-09-14 | -8.72 |
| 2011-09-12 | -8.72 |
| 2011-09-09 | -3.91 |
| 2011-09-08 | -3.91 |
| 2011-09-07 | -3.91 |
| 2011-09-06 | 5.70 |
| 2011-09-05 | -3.91 |
| 2011-09-02 | -3.91 |
| 2011-09-01 | -3.91 |
| 2011-08-31 | -0.71 |
| 2011-08-30 | 0.89 |
| 2011-08-29 | 5.70 |
| 2011-08-26 | -2.31 |
| 2011-08-25 | 5.70 |
| 2011-08-24 | 2.49 |
| 2011-08-23 | 2.49 |
| 2011-08-22 | -0.71 |
| 2011-08-19 | 5.70 |
| 2011-08-18 | 8.90 |
| 2011-08-17 | 7.30 |
| 2011-08-16 | 5.70 |
| 2011-08-15 | 15.30 |
| 2011-08-12 | 12.10 |
| 2011-08-11 | 2.49 |
| 2011-08-10 | 2.49 |
| 2011-08-09 | -3.91 |
| 2011-08-08 | 2.49 |
| 2011-08-05 | 10.50 |
| 2011-08-04 | 20.11 |
| 2011-08-03 | 18.51 |
| 2011-08-02 | 18.51 |
| 2011-08-01 | 21.71 |
| 2011-07-29 | 20.11 |
| 2011-07-28 | 16.91 |
| 2011-07-27 | 16.91 |
| 2011-07-26 | 16.91 |
| 2011-07-25 | 13.70 |
| 2011-07-22 | 16.91 |
| 2011-07-21 | 15.30 |
| 2011-07-20 | 16.91 |
| 2011-07-19 | 16.91 |
| 2011-07-18 | 12.10 |
| 2011-07-15 | 18.51 |
| 2011-07-14 | 18.51 |
| 2011-07-13 | 21.71 |
| 2011-07-12 | 21.71 |
| 2011-07-11 | 23.31 |
| 2011-07-08 | 23.31 |
| 2011-07-07 | 23.31 |
| 2011-07-06 | 20.11 |
| 2011-07-05 | 21.71 |
| 2011-07-04 | 18.51 |
| 2011-06-30 | 20.11 |
| 2011-06-29 | 20.11 |
| 2011-06-28 | 20.11 |
| 2011-06-27 | 16.91 |
| 2011-06-24 | 18.51 |
| 2011-06-23 | 18.51 |
| 2011-06-22 | 18.51 |
| 2011-06-21 | 18.51 |
| 2011-06-20 | 20.11 |
| 2011-06-17 | 20.11 |
| 2011-06-16 | 20.11 |
| 2011-06-15 | 24.91 |
| 2011-06-14 | 21.71 |
| 2011-06-13 | 23.31 |
| 2011-06-10 | 23.31 |
| 2011-06-09 | 26.51 |
| 2011-06-08 | 31.32 |
| 2011-06-07 | 28.12 |
| 2011-06-03 | 26.51 |
| 2011-06-02 | 15.30 |
| 2011-06-01 | 16.91 |
| 2011-05-31 | 20.11 |
| 2011-05-30 | 24.91 |
| 2011-05-27 | 20.11 |
| 2011-05-26 | 20.11 |
| 2011-05-25 | 18.51 |
| 2011-05-24 | 16.91 |
| 2011-05-23 | 20.11 |
| 2011-05-20 | 12.10 |
| 2011-05-19 | 12.10 |
| 2011-05-18 | 12.10 |
| 2011-05-17 | 13.70 |
| 2011-05-16 | 12.10 |
| 2011-05-13 | 15.30 |
| 2011-05-12 | 15.30 |
| 2011-05-11 | 18.51 |
| 2011-05-09 | 21.71 |
| 2011-05-06 | 20.11 |
| 2011-05-05 | 18.51 |
| 2011-05-04 | 20.11 |
| 2011-05-03 | 23.31 |
| 2011-04-29 | 21.71 |
| 2011-04-28 | 21.71 |
| 2011-04-27 | 24.91 |
| 2011-04-26 | 23.31 |
| 2011-04-21 | 18.51 |
| 2011-04-20 | 13.70 |
| 2011-04-19 | 4.09 |
| 2011-04-18 | 4.09 |
| 2011-04-15 | 4.09 |
| 2011-04-14 | 2.49 |
| 2011-04-13 | -2.31 |
| 2011-04-12 | -5.51 |
| 2011-04-11 | -11.92 |
| 2011-04-08 | -10.32 |
| 2011-04-07 | -13.52 |
| 2011-04-06 | -23.13 |
| 2011-04-04 | -23.77 |
| 2011-04-01 | -26.65 |
| 2011-03-31 | -29.86 |
| 2011-03-30 | -29.86 |
| 2011-03-29 | -31.78 |
| 2011-03-28 | -29.54 |
| 2011-03-25 | -29.54 |
| 2011-03-24 | -29.86 |
| 2011-03-23 | -27.61 |
| 2011-03-22 | -25.05 |
| 2011-03-21 | -24.73 |
| 2011-03-18 | -32.74 |
| 2011-03-17 | -32.74 |
| 2011-03-16 | -32.74 |
| 2011-03-15 | -34.34 |
| 2011-03-14 | -29.54 |
| 2011-03-11 | -21.53 |
| 2011-03-10 | -22.81 |
| 2011-03-09 | -22.81 |
| 2011-03-08 | -18.33 |
| 2011-03-07 | -10.32 |
| 2011-03-04 | -26.33 |
| 2011-03-03 | -35.94 |
| 2011-03-02 | -37.54 |
| 2011-03-01 | -37.54 |
| 2011-02-28 | -42.99 |
| 2011-02-25 | -42.35 |
| 2011-02-24 | -42.35 |
| 2011-02-23 | -38.18 |
| 2011-02-22 | -33.06 |
| 2011-02-21 | -37.54 |
| 2011-02-18 | -33.70 |
| 2011-02-17 | -29.54 |
| 2011-02-16 | -20.57 |
| 2011-02-15 | -11.92 |
| 2011-02-14 | -2.31 |
| 2011-02-11 | 7.30 |
| 2011-02-10 | 2.49 |
| 2011-02-09 | 5.70 |
| 2011-02-08 | 12.10 |
| 2011-02-07 | 21.71 |
| 2011-02-02 | 7.30 |
| 2011-02-01 | 10.50 |
| 2011-01-31 | 7.30 |
| 2011-01-28 | -26.33 |
| 2011-01-27 | -31.06 |
| 2011-01-26 | -28.22 |
| 2011-01-25 | -24.44 |
| 2011-01-24 | -30.11 |
| 2011-01-21 | -24.44 |
| 2011-01-20 | -30.11 |
| 2011-01-19 | -42.39 |
| 2011-01-18 | -35.78 |
| 2011-01-17 | -34.83 |
| 2011-01-14 | -32.94 |
| 2011-01-13 | -32.94 |
| 2011-01-12 | -30.11 |
| 2011-01-11 | -32.94 |
| 2011-01-10 | -32.94 |
| 2011-01-07 | -28.22 |
| 2011-01-06 | -26.33 |
| 2011-01-05 | -25.39 |
| 2011-01-04 | -26.33 |
| 2011-01-03 | -23.50 |
| 2010-12-31 | -26.33 |
| 2010-12-30 | -26.33 |
| 2010-12-29 | -26.33 |
| 2010-12-28 | -25.39 |
| 2010-12-24 | -26.33 |
| 2010-12-23 | -23.50 |
| 2010-12-22 | -24.44 |
| 2010-12-21 | -25.39 |
| 2010-12-20 | -33.89 |
| 2010-12-17 | -23.50 |
| 2010-12-16 | -20.67 |
| 2010-12-15 | 18.06 |
| 2010-12-14 | 18.06 |
| 2010-12-13 | 18.06 |
| 2010-12-10 | 18.06 |
| 2010-12-09 | 18.06 |
| 2010-12-08 | 18.06 |
| 2010-12-07 | 18.06 |
| 2010-12-06 | 18.06 |
| 2010-12-03 | 18.06 |
| 2010-12-02 | 18.06 |
| 2010-12-01 | 19.94 |
| 2010-11-30 | 19.94 |
| 2010-11-29 | 13.33 |
| 2010-11-26 | 14.28 |
| 2010-11-25 | 13.33 |
| 2010-11-24 | 15.22 |
| 2010-11-23 | 18.06 |
| 2010-11-22 | 20.89 |
| 2010-11-19 | 28.44 |
| 2010-11-18 | 29.39 |
| 2010-11-17 | 19.94 |
| 2010-11-16 | 29.39 |
| 2010-11-15 | 26.56 |
| 2010-11-12 | 22.78 |
| 2010-11-11 | 34.11 |
| 2010-11-10 | 30.33 |
| 2010-11-09 | 31.28 |
| 2010-11-08 | 36.00 |
| 2010-11-05 | 29.39 |
| 2010-11-04 | 26.56 |
| 2010-11-03 | 25.61 |
| 2010-11-02 | 22.78 |
| 2010-11-01 | 20.89 |
| 2010-10-29 | 17.11 |
| 2010-10-28 | 17.11 |
| 2010-10-27 | 20.89 |
| 2010-10-26 | 22.78 |
| 2010-10-25 | 22.78 |
| 2010-10-22 | 27.50 |
| 2010-10-21 | 24.67 |
| 2010-10-20 | 20.89 |
| 2010-10-19 | 22.78 |
| 2010-10-18 | 18.06 |
| 2010-10-15 | 18.06 |
| 2010-10-14 | 19.00 |
| 2010-10-13 | 14.28 |
| 2010-10-12 | 18.06 |
| 2010-10-11 | 21.83 |
| 2010-10-08 | 19.94 |
| 2010-10-07 | 16.17 |
| 2010-10-06 | 11.44 |
| 2010-10-05 | 11.44 |
| 2010-10-04 | 15.22 |
| 2010-09-30 | 16.17 |
| 2010-09-29 | 22.78 |
| 2010-09-28 | 15.22 |
| 2010-09-27 | 19.00 |
| 2010-09-24 | 14.28 |
| 2010-09-22 | 15.22 |
| 2010-09-21 | 15.22 |
| 2010-09-20 | 13.33 |
| 2010-09-17 | 12.39 |
| 2010-09-16 | 13.33 |
| 2010-09-15 | 17.11 |
| 2010-09-14 | 18.06 |
| 2010-09-13 | 17.11 |
| 2010-09-10 | 14.28 |
| 2010-09-09 | 12.39 |
| 2010-09-08 | 6.72 |
| 2010-09-07 | 15.22 |
| 2010-09-06 | 13.33 |
| 2010-09-03 | 8.61 |
| 2010-09-02 | 12.39 |
| 2010-09-01 | 12.39 |
| 2010-08-31 | 7.67 |
| 2010-08-30 | 11.44 |
| 2010-08-27 | 12.39 |
| 2010-08-26 | 16.17 |
| 2010-08-25 | 11.44 |
| 2010-08-24 | 7.67 |
| 2010-08-23 | 8.61 |
| 2010-08-20 | 7.67 |
| 2010-08-19 | 16.17 |
| 2010-08-18 | 20.89 |
| 2010-08-17 | 13.33 |
| 2010-08-16 | 13.33 |
| 2010-08-13 | 18.06 |
| 2010-08-12 | 9.56 |
| 2010-08-11 | 12.39 |
| 2010-08-10 | 11.44 |
| 2010-08-09 | 13.33 |
| 2010-08-06 | 13.33 |
| 2010-08-05 | 13.33 |
| 2010-08-04 | 19.00 |
| 2010-08-03 | 12.39 |
| 2010-08-02 | 15.22 |
| 2010-07-30 | 14.28 |
| 2010-07-29 | 12.39 |
| 2010-07-28 | 19.94 |
| 2010-07-27 | 20.89 |
| 2010-07-26 | 5.78 |
| 2010-07-23 | 13.33 |
| 2010-07-22 | 13.33 |
| 2010-07-21 | 19.00 |
| 2010-07-20 | 20.89 |
| 2010-07-19 | 8.61 |
| 2010-07-16 | 8.61 |
| 2010-07-15 | 6.72 |
| 2010-07-14 | 13.33 |
| 2010-07-13 | 13.33 |
| 2010-07-12 | 13.33 |
| 2010-07-09 | 13.33 |
| 2010-07-08 | 11.44 |
| 2010-07-07 | 10.50 |
| 2010-07-06 | 19.00 |
| 2010-07-05 | 21.83 |
| 2010-07-02 | 17.11 |
| 2010-06-30 | 17.11 |
| 2010-06-29 | 17.11 |
| 2010-06-28 | 17.11 |
| 2010-06-25 | 17.11 |
| 2010-06-24 | 13.33 |
| 2010-06-23 | 16.17 |
| 2010-06-22 | 15.22 |
| 2010-06-21 | 18.06 |
| 2010-06-18 | 17.11 |
| 2010-06-17 | 14.28 |
| 2010-06-15 | 12.39 |
| 2010-06-14 | 13.33 |
| 2010-06-11 | 8.61 |
| 2010-06-10 | 7.67 |
| 2010-06-09 | 8.61 |
| 2010-06-08 | 7.67 |
| 2010-06-07 | 15.22 |
| 2010-06-04 | 19.00 |
| 2010-06-03 | 19.00 |
| 2010-06-02 | 6.72 |
| 2010-06-01 | 8.61 |
| 2010-05-31 | 11.44 |
| 2010-05-28 | 16.17 |
| 2010-05-27 | 8.61 |
| 2010-05-26 | 3.89 |
| 2010-05-25 | 12.39 |
| 2010-05-24 | 7.67 |
| 2010-05-20 | 7.67 |
| 2010-05-19 | 22.78 |
| 2010-05-18 | 22.78 |
| 2010-05-17 | 22.78 |
| 2010-05-14 | 27.50 |
| 2010-05-13 | 28.44 |
| 2010-05-12 | 29.39 |
| 2010-05-11 | 28.44 |
| 2010-05-10 | 37.89 |
| 2010-05-07 | 34.11 |
| 2010-05-06 | 35.06 |
| 2010-05-05 | 41.67 |
| 2010-05-04 | 44.50 |
| 2010-05-03 | 46.39 |
| 2010-04-30 | 51.11 |
| 2010-04-29 | 46.39 |
| 2010-04-28 | 51.11 |
| 2010-04-27 | 49.22 |
| 2010-04-26 | 60.56 |
| 2010-04-23 | 60.56 |
| 2010-04-22 | 64.33 |
| 2010-04-21 | 64.33 |
| 2010-04-20 | 64.33 |
| 2010-04-19 | 59.61 |
| 2010-04-16 | 64.33 |
| 2010-04-15 | 60.56 |
| 2010-04-14 | 64.33 |
| 2010-04-13 | 56.78 |
| 2010-04-12 | 58.67 |
| 2010-04-09 | 57.72 |
| 2010-04-08 | 54.89 |
| 2010-04-07 | 47.33 |
| 2010-04-01 | 47.33 |
| 2010-03-31 | 49.22 |
| 2010-03-30 | 49.22 |
| 2010-03-29 | 49.22 |
| 2010-03-26 | 48.28 |
| 2010-03-25 | 48.28 |
| 2010-03-24 | 46.39 |
| 2010-03-23 | 47.33 |
| 2010-03-22 | 46.39 |
| 2010-03-19 | 49.22 |
| 2010-03-18 | 45.44 |
| 2010-03-17 | 53.94 |
| 2010-03-16 | 53.94 |
| 2010-03-15 | 58.67 |
| 2010-03-12 | 57.72 |
| 2010-03-11 | 59.61 |
| 2010-03-10 | 65.28 |
| 2010-03-09 | 56.78 |
| 2010-03-08 | 60.56 |
| 2010-03-05 | 57.72 |
| 2010-03-04 | 57.72 |
| 2010-03-03 | 57.72 |
| 2010-03-02 | 57.72 |
| 2010-03-01 | 62.44 |
| 2010-02-26 | 59.61 |
| 2010-02-25 | 52.06 |
| 2010-02-24 | 51.11 |
| 2010-02-23 | 56.78 |
| 2010-02-22 | 53.94 |
| 2010-02-19 | 56.78 |
| 2010-02-18 | 56.78 |
| 2010-02-17 | 60.56 |
| 2010-02-12 | 58.67 |
| 2010-02-11 | 59.61 |
| 2010-02-10 | 53.94 |
| 2010-02-09 | 46.39 |
| 2010-02-08 | 46.39 |
| 2010-02-05 | 53.94 |
| 2010-02-04 | 57.72 |
| 2010-02-03 | 57.72 |
| 2010-02-02 | 53.94 |
| 2010-02-01 | 57.72 |
| 2010-01-29 | 55.83 |
| 2010-01-28 | 51.11 |
| 2010-01-27 | 47.33 |
| 2010-01-26 | 49.22 |
| 2010-01-25 | 58.67 |
| 2010-01-22 | 57.72 |
| 2010-01-21 | 62.44 |
| 2010-01-20 | 66.22 |
| 2010-01-19 | 62.44 |
| 2010-01-18 | 63.39 |
| 2010-01-15 | 63.39 |
| 2010-01-14 | 68.11 |
| 2010-01-13 | 63.39 |
| 2010-01-12 | 63.39 |
| 2010-01-11 | 64.33 |
| 2010-01-08 | 65.28 |
| 2010-01-07 | 68.11 |
| 2010-01-06 | 65.28 |
| 2010-01-05 | 70.00 |
| 2010-01-04 | 73.78 |
| 2009-12-31 | 73.78 |
| 2009-12-30 | 63.39 |
| 2009-12-29 | 68.11 |
| 2009-12-28 | 60.56 |
| 2009-12-24 | 63.39 |
| 2009-12-23 | 55.83 |
| 2009-12-22 | 53.94 |
| 2009-12-21 | 51.11 |
| 2009-12-18 | 51.11 |
| 2009-12-17 | 62.44 |
| 2009-12-16 | 79.44 |
| 2009-12-15 | 90.78 |
| 2009-12-14 | 89.83 |
| 2009-12-11 | 62.44 |
| 2009-12-10 | 53.94 |
| 2009-12-09 | 66.22 |
| 2009-12-08 | 29.39 |
| 2009-12-07 | 25.61 |
| 2009-12-04 | 26.56 |
| 2009-12-03 | 24.67 |
| 2009-12-02 | 19.00 |
| 2009-12-01 | 18.06 |
| 2009-11-30 | 8.61 |
| 2009-11-27 | 3.89 |
| 2009-11-26 | 11.44 |
| 2009-11-25 | 13.33 |
| 2009-11-24 | 15.22 |
| 2009-11-23 | 17.11 |
| 2009-11-20 | 13.33 |
| 2009-11-19 | 16.17 |
| 2009-11-18 | 19.94 |
| 2009-11-17 | 22.78 |
| 2009-11-16 | 20.89 |
| 2009-11-13 | 0.11 |
| 2009-11-12 | 1.06 |
| 2009-11-11 | 2.00 |
| 2009-11-10 | -3.67 |
| 2009-11-09 | 0.11 |
| 2009-11-06 | -2.72 |
| 2009-11-05 | -6.50 |
| 2009-11-04 | -5.56 |
| 2009-11-03 | -5.56 |
| 2009-11-02 | -5.56 |
| 2009-10-30 | -5.56 |
| 2009-10-29 | -5.56 |
| 2009-10-28 | -8.39 |
| 2009-10-27 | -5.56 |
| 2009-10-23 | -1.78 |
| 2009-10-22 | -0.83 |
| 2009-10-21 | -4.61 |
| 2009-10-20 | -2.72 |
| 2009-10-19 | -4.61 |
| 2009-10-16 | -5.56 |
| 2009-10-15 | -3.67 |
| 2009-10-14 | -6.50 |
| 2009-10-13 | -5.56 |
| 2009-10-12 | -5.56 |
| 2009-10-09 | -5.56 |
| 2009-10-08 | -5.56 |
| 2009-10-07 | -5.56 |
| 2009-10-06 | -7.44 |
| 2009-10-05 | -10.28 |
| 2009-10-02 | -12.17 |
| 2009-09-30 | -5.56 |
| 2009-09-29 | 2.94 |
| 2009-09-28 | 0.11 |
| 2009-09-25 | -5.56 |
| 2009-09-24 | -1.78 |
| 2009-09-23 | 0.11 |
| 2009-09-22 | 0.11 |
| 2009-09-21 | -0.83 |
| 2009-09-18 | 3.89 |
| 2009-09-17 | 3.89 |
| 2009-09-16 | 3.89 |
| 2009-09-15 | -1.78 |
| 2009-09-14 | 2.94 |
| 2009-09-11 | -4.61 |
| 2009-09-10 | -6.50 |
| 2009-09-09 | -1.78 |
| 2009-09-08 | -1.78 |
| 2009-09-07 | 3.89 |
| 2009-09-04 | -5.56 |
| 2009-09-03 | -10.28 |
| 2009-09-02 | -10.28 |
| 2009-09-01 | -8.39 |
| 2009-08-31 | -15.94 |
| 2009-08-28 | -10.28 |
| 2009-08-27 | -4.61 |
| 2009-08-26 | -3.67 |
| 2009-08-25 | -2.72 |
| 2009-08-24 | 3.89 |
| 2009-08-21 | 4.83 |
| 2009-08-20 | 3.89 |
| 2009-08-19 | 2.94 |
| 2009-08-18 | 3.89 |
| 2009-08-17 | 6.72 |
| 2009-08-14 | 15.22 |
| 2009-08-13 | 17.11 |
| 2009-08-12 | 21.83 |
| 2009-08-11 | 20.89 |
| 2009-08-10 | 22.78 |
| 2009-08-07 | 16.17 |
| 2009-08-06 | 20.89 |
| 2009-08-05 | 20.89 |
| 2009-08-04 | 24.67 |
| 2009-08-03 | 27.50 |
| 2009-07-31 | 24.67 |
| 2009-07-30 | 15.22 |
| 2009-07-29 | 16.17 |
| 2009-07-28 | 17.11 |
| 2009-07-27 | 19.94 |
| 2009-07-24 | 12.39 |
| 2009-07-23 | 13.33 |
| 2009-07-22 | 14.28 |
| 2009-07-21 | 11.44 |
| 2009-07-20 | 11.44 |
| 2009-07-17 | 11.44 |
| 2009-07-16 | 13.33 |
| 2009-07-15 | 13.33 |
| 2009-07-14 | 13.33 |
| 2009-07-13 | 4.83 |
| 2009-07-10 | 6.72 |
| 2009-07-09 | 6.72 |
| 2009-07-08 | 5.78 |
| 2009-07-07 | 6.72 |
| 2009-07-06 | 8.61 |
| 2009-07-03 | 13.33 |
| 2009-07-02 | 7.67 |
| 2009-06-30 | 7.67 |
| 2009-06-29 | 11.44 |
| 2009-06-26 | 15.22 |
| 2009-06-25 | 13.33 |
| 2009-06-24 | 6.72 |
| 2009-06-23 | 12.39 |
| 2009-06-22 | 13.33 |
| 2009-06-19 | 12.39 |
| 2009-06-18 | 14.28 |
| 2009-06-17 | 20.89 |
| 2009-06-16 | 14.28 |
| 2009-06-15 | 23.72 |
| 2009-06-12 | 19.94 |
| 2009-06-11 | 24.67 |
| 2009-06-10 | 31.28 |
| 2009-06-09 | 26.56 |
| 2009-06-08 | 27.50 |
| 2009-06-05 | 24.67 |
| 2009-06-04 | 22.78 |
| 2009-06-03 | 25.61 |
| 2009-06-02 | 30.33 |
| 2009-06-01 | 38.83 |
| 2009-05-29 | 34.11 |
| 2009-05-27 | 31.28 |
| 2009-05-26 | 22.78 |
| 2009-05-25 | 13.33 |
| 2009-05-22 | 16.17 |
| 2009-05-21 | 18.06 |
| 2009-05-20 | 23.72 |
| 2009-05-19 | 22.78 |
| 2009-05-18 | 26.56 |
| 2009-05-15 | 20.89 |
| 2009-05-14 | 27.50 |
| 2009-05-13 | 24.67 |
| 2009-05-12 | 23.72 |
| 2009-05-11 | 13.33 |
| 2009-05-08 | 8.61 |
| 2009-05-07 | -20.67 |
| 2009-05-06 | -24.44 |
| 2009-05-05 | -19.72 |
| 2009-05-04 | -29.17 |
| 2009-04-30 | -45.22 |
| 2009-04-29 | -43.33 |
| 2009-04-28 | -48.06 |
| 2009-04-27 | -48.06 |
| 2009-04-24 | -45.22 |
| 2009-04-23 | -47.11 |
| 2009-04-22 | -46.17 |
| 2009-04-21 | -44.28 |
| 2009-04-20 | -42.39 |
| 2009-04-17 | -43.33 |
| 2009-04-16 | -42.39 |
| 2009-04-15 | -43.33 |
| 2009-04-14 | -50.89 |
| 2009-04-09 | -47.11 |
| 2009-04-08 | -48.06 |
| 2009-04-07 | -52.78 |
| 2009-04-06 | -48.06 |
| 2009-04-03 | -48.06 |
| 2009-04-02 | -49.94 |
| 2009-04-01 | -51.83 |
| 2009-03-31 | -51.83 |
| 2009-03-30 | -56.56 |
| 2009-03-27 | -56.56 |
| 2009-03-26 | -56.56 |
| 2009-03-25 | -55.61 |
| 2009-03-24 | -56.56 |
| 2009-03-23 | -52.78 |
| 2009-03-20 | -53.72 |
| 2009-03-19 | -52.78 |
| 2009-03-18 | -54.67 |
| 2009-03-17 | -54.67 |
| 2009-03-16 | -54.67 |
| 2009-03-13 | -54.67 |
| 2009-03-12 | -55.61 |
| 2009-03-11 | -55.61 |
| 2009-03-10 | -55.61 |
| 2009-03-09 | -54.67 |
| 2009-03-06 | -54.67 |
| 2009-03-05 | -54.67 |
| 2009-03-04 | -54.67 |
| 2009-03-03 | -54.67 |
| 2009-03-02 | -53.72 |
| 2009-02-27 | -52.78 |
| 2009-02-26 | -47.11 |
| 2009-02-25 | -50.89 |
| 2009-02-24 | -47.11 |
| 2009-02-23 | -47.11 |
| 2009-02-20 | -49.00 |
| 2009-02-19 | -46.17 |
| 2009-02-18 | -44.28 |
| 2009-02-17 | -49.94 |
| 2009-02-16 | -48.06 |
| 2009-02-13 | -53.72 |
| 2009-02-12 | -54.67 |
| 2009-02-11 | -54.67 |
| 2009-02-10 | -54.67 |
| 2009-02-09 | -54.67 |
| 2009-02-06 | -54.67 |
| 2009-02-05 | -55.61 |
| 2009-02-04 | -53.72 |
| 2009-02-03 | -53.72 |
| 2009-02-02 | -53.72 |
| 2009-01-30 | -46.17 |
| 2009-01-29 | -45.22 |
| 2009-01-23 | -49.00 |
| 2009-01-22 | -50.89 |
| 2009-01-21 | -50.89 |
| 2009-01-20 | -52.78 |
| 2009-01-19 | -56.56 |
| 2009-01-16 | -51.83 |
| 2009-01-15 | -55.61 |
| 2009-01-14 | -49.94 |
| 2009-01-13 | -48.06 |
| 2009-01-12 | -48.06 |
| 2009-01-09 | -47.11 |
| 2009-01-08 | -48.06 |
| 2009-01-07 | -41.44 |
| 2009-01-06 | -52.78 |
| 2009-01-05 | -49.00 |
| 2009-01-02 | -49.00 |
| 2008-12-31 | -49.00 |
| 2008-12-30 | -46.17 |
| 2008-12-29 | -54.67 |
| 2008-12-24 | -54.67 |
| 2008-12-23 | -54.67 |
| 2008-12-22 | -53.72 |
| 2008-12-19 | -48.06 |
| 2008-12-18 | -48.06 |
| 2008-12-17 | -54.67 |
| 2008-12-16 | -52.78 |
| 2008-12-15 | -50.89 |
| 2008-12-12 | -56.56 |
| 2008-12-11 | -51.83 |
| 2008-12-10 | -51.83 |
| 2008-12-09 | -55.61 |
| 2008-12-08 | -54.67 |
| 2008-12-05 | -55.61 |
| 2008-12-04 | -55.61 |
| 2008-12-03 | -55.61 |
| 2008-12-02 | -54.67 |
| 2008-12-01 | -53.72 |
| 2008-11-28 | -57.50 |
| 2008-11-27 | -63.17 |
| 2008-11-26 | -57.50 |
| 2008-11-25 | -64.11 |
| 2008-11-24 | -57.50 |
| 2008-11-21 | -62.22 |
| 2008-11-20 | -56.56 |
| 2008-11-19 | -62.22 |
| 2008-11-18 | -62.22 |
| 2008-11-17 | -52.78 |
| 2008-11-14 | -52.78 |
| 2008-11-13 | -52.78 |
| 2008-11-12 | -52.78 |
| 2008-11-11 | -62.22 |
| 2008-11-10 | -57.50 |
| 2008-11-07 | -55.61 |
| 2008-11-06 | -48.06 |
| 2008-11-05 | -60.33 |
| 2008-11-04 | -62.22 |
| 2008-11-03 | -66.00 |
| 2008-10-31 | -64.11 |
| 2008-10-30 | -64.11 |
| 2008-10-29 | -67.89 |
| 2008-10-28 | -67.89 |
| 2008-10-27 | -64.11 |
| 2008-10-24 | -75.44 |
| 2008-10-23 | -71.67 |
| 2008-10-22 | -71.67 |
| 2008-10-21 | -65.06 |
| 2008-10-20 | -66.00 |
| 2008-10-17 | -66.00 |
| 2008-10-16 | -62.22 |
| 2008-10-15 | -62.22 |
| 2008-10-14 | -57.50 |
| 2008-10-13 | -60.33 |
| 2008-10-10 | -62.22 |
| 2008-10-09 | -60.33 |
| 2008-10-08 | -59.39 |
| 2008-10-06 | -59.39 |
| 2008-10-03 | -57.50 |
| 2008-10-02 | -57.50 |
| 2008-09-30 | -57.50 |
| 2008-09-29 | -54.67 |
| 2008-09-26 | -46.17 |
| 2008-09-25 | -49.94 |
| 2008-09-24 | -50.89 |
| 2008-09-23 | -48.06 |
| 2008-09-22 | -49.94 |
| 2008-09-19 | -52.78 |
| 2008-09-18 | -53.72 |
| 2008-09-17 | -49.94 |
| 2008-09-16 | -40.50 |
| 2008-09-12 | -39.56 |
| 2008-09-11 | -40.50 |
| 2008-09-10 | -38.61 |
| 2008-09-09 | -36.72 |
| 2008-09-08 | -38.61 |
| 2008-09-05 | -38.61 |
| 2008-09-04 | -38.61 |
| 2008-09-03 | -38.61 |
| 2008-09-02 | -37.67 |
| 2008-09-01 | -32.00 |
| 2008-08-29 | -32.94 |
| 2008-08-28 | -32.94 |
| 2008-08-27 | -32.94 |
| 2008-08-26 | -32.00 |
| 2008-08-25 | -33.89 |
| 2008-08-21 | -33.89 |
| 2008-08-20 | -26.33 |
| 2008-08-19 | -37.67 |
| 2008-08-18 | -32.00 |
| 2008-08-15 | -20.67 |
| 2008-08-14 | -37.67 |
| 2008-08-13 | -32.00 |
| 2008-08-12 | -20.67 |
| 2008-08-11 | -12.17 |
| 2008-08-08 | -10.28 |
| 2008-08-07 | -8.39 |
| 2008-08-05 | -6.50 |
| 2008-08-04 | -8.39 |
| 2008-08-01 | -3.67 |
| 2008-07-31 | -7.44 |
| 2008-07-30 | -4.61 |
| 2008-07-29 | -5.56 |
| 2008-07-28 | -2.72 |
| 2008-07-25 | -3.67 |
| 2008-07-24 | -5.56 |
| 2008-07-23 | -5.56 |
| 2008-07-22 | -4.61 |
| 2008-07-21 | -5.56 |
| 2008-07-18 | -5.56 |
| 2008-07-17 | -1.78 |
| 2008-07-16 | -2.72 |
| 2008-07-15 | 1.06 |
| 2008-07-14 | 2.00 |
| 2008-07-11 | 8.61 |
| 2008-07-10 | 8.61 |
| 2008-07-09 | 7.67 |
| 2008-07-08 | 7.67 |
| 2008-07-07 | 7.67 |
| 2008-07-04 | 1.06 |
| 2008-07-03 | 0.11 |
| 2008-07-02 | 6.72 |
| 2008-06-30 | 2.94 |
| 2008-06-27 | 8.61 |
| 2008-06-26 | 13.33 |
| 2008-06-25 | 21.83 |
| 2008-06-24 | 11.44 |
| 2008-06-23 | 12.39 |
| 2008-06-20 | 13.33 |
| 2008-06-19 | 14.28 |
| 2008-06-18 | 21.83 |
| 2008-06-17 | 19.00 |
| 2008-06-16 | 23.72 |
| 2008-06-13 | 21.83 |
| 2008-06-12 | 27.50 |
| 2008-06-11 | 30.33 |
| 2008-06-10 | 30.33 |
| 2008-06-06 | 34.11 |
| 2008-06-05 | 32.22 |
| 2008-06-04 | 33.17 |
| 2008-06-03 | 39.78 |
| 2008-06-02 | 43.56 |
| 2008-05-30 | 49.22 |
| 2008-05-29 | 46.39 |
| 2008-05-28 | 43.56 |
| 2008-05-27 | 36.94 |
| 2008-05-26 | 31.28 |
| 2008-05-23 | 42.61 |
| 2008-05-22 | 46.39 |
| 2008-05-21 | 46.39 |
| 2008-05-20 | 37.89 |
| 2008-05-19 | 36.94 |
| 2008-05-16 | 41.67 |
| 2008-05-15 | 47.33 |
| 2008-05-14 | 53.94 |
| 2008-05-13 | 55.83 |
| 2008-05-09 | 56.78 |
| 2008-05-08 | 58.67 |
| 2008-05-07 | 58.67 |
| 2008-05-06 | 58.67 |
| 2008-05-05 | 60.56 |
| 2008-05-02 | 53.94 |
| 2008-04-30 | 45.44 |
| 2008-04-29 | 35.06 |
| 2008-04-28 | 38.83 |
| 2008-04-25 | 35.06 |
| 2008-04-24 | 36.00 |
| 2008-04-23 | 33.17 |
| 2008-04-22 | 29.39 |
| 2008-04-21 | 32.22 |
| 2008-04-18 | 24.67 |
| 2008-04-17 | 30.33 |
| 2008-04-16 | 30.33 |
| 2008-04-15 | 31.28 |
| 2008-04-14 | 34.11 |
| 2008-04-11 | 31.28 |
| 2008-04-10 | 26.56 |
| 2008-04-09 | 26.56 |
| 2008-04-08 | 33.17 |
| 2008-04-07 | 36.00 |
| 2008-04-03 | 30.33 |
| 2008-04-02 | 24.67 |
| 2008-04-01 | 22.78 |
| 2008-03-31 | 24.67 |
| 2008-03-28 | 24.67 |
| 2008-03-27 | 29.39 |
| 2008-03-26 | 22.78 |
| 2008-03-25 | 26.56 |
| 2008-03-20 | 19.00 |
| 2008-03-19 | 24.67 |
| 2008-03-18 | 23.72 |
| 2008-03-17 | 24.67 |
| 2008-03-14 | 43.56 |
| 2008-03-13 | 44.50 |
| 2008-03-12 | 53.00 |
| 2008-03-11 | 55.83 |
| 2008-03-10 | 56.78 |
| 2008-03-07 | 65.28 |
| 2008-03-06 | 55.83 |
| 2008-03-05 | 63.39 |
| 2008-03-04 | 65.28 |
| 2008-03-03 | 70.94 |
| 2008-02-29 | 79.44 |
| 2008-02-28 | 79.44 |
| 2008-02-27 | 87.00 |
| 2008-02-26 | 85.11 |
| 2008-02-25 | 86.06 |
| 2008-02-22 | 87.00 |
| 2008-02-21 | 84.17 |
| 2008-02-20 | 90.78 |
| 2008-02-19 | 85.11 |
| 2008-02-18 | 49.22 |
| 2008-02-15 | 39.78 |
| 2008-02-14 | 36.94 |
| 2008-02-13 | 30.33 |
| 2008-02-12 | 40.72 |
| 2008-02-11 | 42.61 |
| 2008-02-06 | 39.78 |
| 2008-02-05 | 36.94 |
| 2008-02-04 | 30.33 |
| 2008-02-01 | 30.33 |
| 2008-01-31 | 30.33 |
| 2008-01-30 | 30.33 |
| 2008-01-29 | 30.33 |
| 2008-01-28 | 20.89 |
| 2008-01-25 | 25.61 |
| 2008-01-24 | 27.50 |
| 2008-01-23 | 24.67 |
| 2008-01-22 | 32.22 |
| 2008-01-21 | 55.83 |
| 2008-01-18 | 58.67 |
| 2008-01-17 | 65.28 |
| 2008-01-16 | 55.83 |
| 2008-01-15 | 70.00 |
| 2008-01-14 | 73.78 |
| 2008-01-11 | 80.39 |
| 2008-01-10 | 89.83 |
| 2008-01-09 | 87.94 |
| 2008-01-08 | 88.89 |
| 2008-01-07 | 89.83 |
| 2008-01-04 | 95.50 |
| 2008-01-03 | 92.67 |
| 2008-01-02 | 87.94 |
| 2007-12-31 | 90.78 |
| 2007-12-28 | 90.78 |
| 2007-12-27 | 88.89 |
| 2007-12-24 | 88.89 |
| 2007-12-21 | 87.00 |
| 2007-12-20 | 90.78 |
| 2007-12-19 | 103.06 |
| 2007-12-18 | 103.06 |
| 2007-12-17 | 119.11 |
| 2007-12-14 | 126.67 |
| 2007-12-13 | 131.39 |
| 2007-12-12 | 140.83 |
| 2007-12-11 | 150.28 |
| 2007-12-10 | 145.56 |
| 2007-12-07 | 140.83 |
| 2007-12-06 | 145.56 |
| 2007-12-05 | 140.83 |
| 2007-12-04 | 145.56 |
| 2007-12-03 | 150.28 |
| 2007-11-30 | 136.11 |
| 2007-11-29 | 150.28 |
| 2007-11-28 | 134.22 |
| 2007-11-27 | 130.44 |
| 2007-11-26 | 132.33 |
| 2007-11-23 | 125.72 |
| 2007-11-22 | 140.83 |
| 2007-11-21 | 155.00 |
| 2007-11-20 | 159.72 |
| 2007-11-19 | 155.00 |
| 2007-11-16 | 159.72 |
| 2007-11-15 | 169.17 |
| 2007-11-14 | 164.44 |
| 2007-11-13 | 159.72 |
| 2007-11-12 | 173.89 |
| 2007-11-09 | 178.61 |
| 2007-11-08 | 188.06 |
| 2007-11-07 | 188.06 |
| 2007-11-06 | 188.06 |
| 2007-11-05 | 192.78 |
| 2007-11-02 | 197.50 |
| 2007-11-01 | 206.94 |
| 2007-10-31 | 202.22 |
| 2007-10-30 | 206.94 |
| 2007-10-29 | 216.39 |
| 2007-10-26 | 221.11 |
| 2007-10-25 | 230.56 |
| 2007-10-24 | 230.56 |
| 2007-10-23 | 183.33 |
| 2007-10-22 | 159.72 |
| 2007-10-18 | 169.17 |
| 2007-10-17 | 183.33 |
| 2007-10-16 | 169.17 |
| 2007-10-15 | 188.06 |
| 2007-10-12 | 202.22 |
| 2007-10-11 | 211.67 |
| 2007-10-10 | 221.11 |
| 2007-10-09 | 225.83 |
| 2007-10-08 | 211.67 |
| 2007-10-05 | 230.56 |
| 2007-10-04 | 221.11 |
| 2007-10-03 | 206.94 |
| 2007-10-02 | 225.83 |
| 2007-09-28 | 235.28 |
| 2007-09-27 | 244.72 |
| 2007-09-25 | 221.11 |
| 2007-09-24 | 221.11 |
| 2007-09-21 | 249.44 |
| 2007-09-20 | 268.33 |
| 2007-09-19 | 291.94 |
| 2007-09-18 | 291.94 |
| 2007-09-17 | 287.22 |
| 2007-09-14 | 301.39 |
| 2007-09-13 | 320.28 |
| 2007-09-12 | 315.56 |
| 2007-09-11 | 325.00 |
| 2007-09-10 | 287.22 |
| 2007-09-07 | 291.94 |
| 2007-09-06 | 296.67 |
| 2007-09-05 | 296.67 |
| 2007-09-04 | 315.56 |
| 2007-09-03 | 329.72 |
| 2007-08-31 | 334.44 |
| 2007-08-30 | 348.61 |
| 2007-08-29 | 296.67 |
| 2007-08-28 | 287.22 |
| 2007-08-27 | 320.28 |
| 2007-08-24 | 268.33 |
| 2007-08-23 | 216.39 |
| 2007-08-22 | 216.39 |
| 2007-08-21 | 216.39 |
| 2007-08-20 | 216.39 |
| 2007-08-17 | 216.39 |
| 2007-08-16 | 192.78 |
| 2007-08-15 | 225.83 |
| 2007-08-14 | 235.28 |
| 2007-08-13 | 240.00 |
| 2007-08-10 | 230.56 |
| 2007-08-09 | 268.33 |
| 2007-08-08 | 235.28 |
| 2007-08-07 | 183.33 |
| 2007-08-06 | 273.06 |
| 2007-08-03 | 339.17 |
| 2007-08-02 | 348.61 |
| 2007-08-01 | 381.67 |
| 2007-07-31 | 466.67 |
| 2007-07-30 | 447.78 |
| 2007-07-27 | 466.67 |
| 2007-07-26 | 485.56 |
| 2007-07-25 | 495.00 |
| 2007-07-24 | 485.56 |
| 2007-07-23 | 495.00 |
| 2007-07-20 | 476.11 |
| 2007-07-19 | 513.89 |
| 2007-07-18 | 400.56 |
| 2007-07-17 | 466.67 |
| 2007-07-16 | 523.33 |
| 2007-07-13 | 325.00 |
| 2007-07-12 | 258.89 |
| 2007-07-11 | 268.33 |
| 2007-07-10 | 254.17 |
| 2007-07-09 | 263.61 |
| 2007-07-06 | 249.44 |
| 2007-07-05 | 249.44 |
| 2007-07-04 | 263.61 |
| 2007-07-03 | 268.33 |
| 2007-06-29 | 183.33 |
| 2007-06-28 | 180.00 |
| 2007-06-27 | 186.67 |
| 2007-06-26 | 206.67 |
| 2007-06-25 | 193.33 |
| 2007-06-22 | 180.00 |
| 2007-06-21 | 156.67 |
| 2007-06-20 | 160.00 |
| 2007-06-18 | 166.67 |
| 2007-06-15 | 176.67 |
| 2007-06-14 | 200.00 |
| 2007-06-13 | 190.00 |
| 2007-06-12 | 190.00 |
| 2007-06-11 | 190.00 |
| 2007-06-08 | 186.67 |
| 2007-06-07 | 193.33 |
| 2007-06-06 | 166.67 |
| 2007-06-05 | 156.67 |
| 2007-06-04 | 166.67 |
| 2007-06-01 | 180.00 |
| 2007-05-31 | 190.00 |
| 2007-05-30 | 173.33 |
| 2007-05-29 | 206.67 |
| 2007-05-28 | 196.67 |
| 2007-05-25 | 140.00 |
| 2007-05-23 | 140.00 |
| 2007-05-22 | 120.00 |
| 2007-05-21 | 123.33 |
| 2007-05-18 | 116.67 |
| 2007-05-17 | 126.67 |
| 2007-05-16 | 120.00 |
| 2007-05-15 | 113.33 |
| 2007-05-14 | 116.67 |
| 2007-05-11 | 113.33 |
| 2007-05-10 | 110.00 |
| 2007-05-09 | 106.67 |
| 2007-05-08 | 113.33 |
| 2007-05-07 | 116.67 |
| 2007-05-04 | 113.33 |
| 2007-05-03 | 123.33 |
| 2007-05-02 | 106.67 |
| 2007-04-30 | 106.67 |
| 2007-04-27 | 106.67 |
| 2007-04-26 | 110.00 |
| 2007-04-25 | 110.00 |
| 2007-04-24 | 123.33 |
| 2007-04-23 | 120.00 |
| 2007-04-20 | 130.00 |
| 2007-04-19 | 130.00 |
| 2007-04-18 | 156.67 |
| 2007-04-17 | 106.67 |
| 2007-04-16 | 96.67 |
| 2007-04-13 | 100.00 |
| 2007-04-12 | 103.33 |
| 2007-04-11 | 110.00 |
| 2007-04-10 | 106.67 |
| 2007-04-04 | 103.33 |
| 2007-04-03 | 110.00 |
| 2007-04-02 | 103.33 |
| 2007-03-30 | 116.67 |
| 2007-03-29 | 100.00 |
| 2007-03-28 | 76.67 |
| 2007-03-27 | 80.00 |
| 2007-03-26 | 83.33 |
| 2007-03-23 | 83.33 |
| 2007-03-22 | 86.67 |
| 2007-03-21 | 90.00 |
| 2007-03-20 | 93.33 |
| 2007-03-19 | 93.33 |
| 2007-03-16 | 90.00 |
| 2007-03-15 | 100.00 |
| 2007-03-14 | 93.33 |
| 2007-03-13 | 106.67 |
| 2007-03-12 | 83.33 |
| 2007-03-09 | 80.00 |
| 2007-03-08 | 86.67 |
| 2007-03-07 | 83.33 |
| 2007-03-06 | 90.00 |
| 2007-03-05 | 66.67 |
| 2007-03-02 | 110.00 |
| 2007-03-01 | 133.33 |
| 2007-02-28 | 136.67 |
| 2007-02-27 | 150.00 |
| 2007-02-26 | 150.00 |
| 2007-02-23 | 150.00 |
| 2007-02-22 | 156.67 |
| 2007-02-21 | 163.33 |
| 2007-02-16 | 126.67 |
| 2007-02-15 | 136.67 |
| 2007-02-14 | 140.00 |
| 2007-02-13 | 113.33 |
| 2007-02-12 | 133.33 |
| 2007-02-09 | 170.00 |
| 2007-02-08 | 186.67 |
| 2007-02-07 | 220.00 |
| 2007-02-06 | 83.33 |
| 2007-02-05 | 40.67 |
| 2007-02-02 | 26.67 |
| 2007-02-01 | 17.33 |
| 2007-01-31 | 24.00 |
| 2007-01-30 | 30.00 |
| 2007-01-29 | 31.33 |
| 2007-01-26 | 32.00 |
| 2007-01-25 | 28.67 |
| 2007-01-24 | 24.00 |
| 2007-01-23 | 28.00 |
| 2007-01-22 | 31.33 |
| 2007-01-19 | 33.33 |
| 2007-01-18 | 29.33 |
| 2007-01-17 | 38.67 |
| 2007-01-16 | 38.67 |
| 2007-01-15 | 39.33 |
| 2007-01-12 | 32.67 |
| 2007-01-11 | 33.33 |
| 2007-01-10 | 33.33 |
| 2007-01-09 | 47.33 |
| 2007-01-08 | 53.33 |
| 2007-01-05 | 60.00 |
| 2007-01-04 | 59.33 |
| 2007-01-03 | 66.67 |
| 2007-01-02 | 73.33 |
| 2006-12-29 | 63.33 |
| 2006-12-28 | 57.33 |
| 2006-12-27 | 46.67 |
| 2006-12-22 | 60.00 |
| 2006-12-21 | 66.67 |
| 2006-12-20 | 76.67 |
| 2006-12-19 | 86.67 |
| 2006-12-18 | 103.33 |
| 2006-12-15 | 106.67 |
| 2006-12-14 | 100.00 |
| 2006-12-13 | 73.33 |
| 2006-12-12 | 70.00 |
| 2006-12-11 | 100.00 |
| 2006-12-08 | 116.67 |
| 2006-12-07 | 116.67 |
| 2006-12-06 | 126.67 |
| 2006-12-05 | 120.00 |
| 2006-12-04 | 160.00 |
| 2006-12-01 | 203.33 |
| 2006-11-30 | 233.33 |
| 2006-11-29 | 240.00 |
| 2006-11-28 | 220.00 |
| 2006-11-27 | 306.67 |
| 2006-11-24 | 340.00 |
| 2006-11-23 | 233.33 |
| 2006-11-22 | 160.00 |
| 2006-11-21 | 120.00 |
| 2006-11-20 | 120.00 |
| 2006-11-17 | 120.00 |
| 2006-11-16 | 73.33 |
| 2006-11-15 | 60.00 |
| 2006-11-14 | 57.33 |
| 2006-11-13 | 46.67 |
| 2006-11-10 | 44.00 |
| 2006-11-09 | 33.33 |
| 2006-11-08 | 33.33 |
| 2006-11-07 | 33.33 |
| 2006-11-06 | 6.67 |
| 2006-11-03 | -6.67 |
| 2006-11-02 | -6.67 |
| 2006-11-01 | -6.67 |
| 2006-10-31 | -6.67 |
| 2006-10-27 | -6.67 |
| 2006-10-26 | -6.67 |
| 2006-10-25 | -6.67 |
| 2006-10-24 | -6.67 |
| 2006-10-23 | -6.67 |
| 2006-10-20 | -6.67 |
| 2006-10-19 | -6.67 |
| 2006-10-18 | -6.67 |
| 2006-10-17 | -6.67 |
| 2006-10-16 | -6.67 |
| 2006-10-13 | -6.67 |
| 2006-10-12 | -6.67 |
| 2006-10-11 | -6.67 |
| 2006-10-10 | -6.67 |
| 2006-10-09 | -6.67 |
| 2006-10-06 | -6.67 |
| 2006-10-05 | -6.67 |
| 2006-10-04 | -6.67 |
| 2006-10-03 | -6.67 |
| 2006-09-29 | -6.67 |
| 2006-09-28 | -6.67 |
| 2006-09-27 | -6.67 |
| 2006-09-26 | -6.67 |
| 2006-09-25 | -6.67 |
| 2006-09-22 | -6.67 |
| 2006-09-21 | -6.67 |
| 2006-09-20 | -6.67 |
| 2006-09-19 | -6.67 |
| 2006-09-18 | -6.67 |
| 2006-09-15 | -6.67 |
| 2006-09-14 | -6.67 |
| 2006-09-13 | -6.67 |
| 2006-09-12 | -6.67 |
| 2006-09-11 | -6.67 |
| 2006-09-08 | -6.67 |
| 2006-09-07 | -6.67 |
| 2006-09-06 | -6.67 |
| 2006-09-05 | -6.67 |
| 2006-09-04 | -6.67 |
| 2006-09-01 | -6.67 |
| 2006-08-31 | -6.67 |
| 2006-08-30 | -6.67 |
| 2006-08-29 | -6.67 |
| 2006-08-28 | -6.67 |
| 2006-08-25 | -6.67 |
| 2006-08-24 | -6.67 |
| 2006-08-23 | -6.67 |
| 2006-08-22 | -6.67 |
| 2006-08-21 | -6.67 |
| 2006-08-18 | -6.67 |
| 2006-08-17 | -11.33 |
| 2006-08-16 | -11.33 |
| 2006-08-15 | -18.00 |
| 2006-08-14 | -18.00 |
| 2006-08-11 | -18.00 |
| 2006-08-10 | -18.00 |
| 2006-08-09 | -18.00 |
| 2006-08-08 | -18.00 |
| 2006-08-07 | -18.00 |
| 2006-08-04 | -18.00 |
| 2006-08-03 | -18.00 |
| 2006-08-02 | -16.00 |
| 2006-08-01 | -16.00 |
| 2006-07-31 | -16.00 |
| 2006-07-28 | -16.00 |
| 2006-07-27 | -16.00 |
| 2006-07-26 | -6.67 |
| 2006-07-25 | -6.67 |
| 2006-07-24 | -6.67 |
| 2006-07-21 | -6.67 |
| 2006-07-20 | -6.67 |
| 2006-07-19 | -6.67 |
| 2006-07-18 | -6.67 |
| 2006-07-17 | -6.67 |
| 2006-07-14 | -6.67 |
| 2006-07-13 | -6.67 |
| 2006-07-12 | -6.67 |
| 2006-07-11 | -6.67 |
| 2006-07-10 | -6.67 |
| 2006-07-07 | -6.67 |
| 2006-07-06 | -6.67 |
| 2006-07-05 | -6.67 |
| 2006-07-04 | -6.67 |
| 2006-07-03 | -6.67 |
| 2006-06-30 | -6.67 |
| 2006-06-29 | -6.67 |
| 2006-06-28 | -6.67 |
| 2006-06-27 | -6.67 |
| 2006-06-26 | -6.67 |
| 2006-06-23 | -6.67 |
| 2006-06-22 | -6.67 |
| 2006-06-21 | -6.67 |
| 2006-06-20 | -6.67 |
| 2006-06-19 | -6.67 |
| 2006-06-16 | 0.00 |
| 2006-06-15 | 0.00 |
| 2006-06-14 | 0.00 |
| 2006-06-13 | 0.00 |
| 2006-06-12 | 0.00 |
| 2006-06-09 | 0.00 |
| 2006-06-08 | 0.00 |
| 2006-06-07 | 0.00 |
| 2006-06-06 | 0.00 |
| 2006-06-05 | 0.00 |
| 2006-06-02 | 0.00 |
| 2006-06-01 | 0.00 |
| 2006-05-30 | 0.00 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | 0.00 |
| 2006-05-25 | 0.00 |
| 2006-05-24 | 0.00 |
| 2006-05-23 | 0.00 |
| 2006-05-22 | 0.00 |
| 2006-05-19 | 0.00 |
| 2006-05-18 | 0.00 |
| 2006-05-17 | 0.00 |
| 2006-05-16 | 0.00 |
| 2006-05-15 | 0.00 |
| 2006-05-12 | 0.00 |
| 2006-05-11 | 0.00 |
| 2006-05-10 | 0.00 |
| 2006-05-09 | 0.00 |
| 2006-05-08 | 0.00 |
| 2006-05-04 | 0.00 |
| 2006-05-03 | 0.00 |
| 2006-05-02 | 0.00 |
| 2006-04-28 | 0.00 |
| 2006-04-27 | 0.00 |
| 2006-04-26 | 0.00 |
| 2006-04-25 | 0.00 |
| 2006-04-24 | 0.00 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy