Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-05-29 | 2021-05-06 | 2021-06-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0190 % |
|---|---|
| 2021-06-08 | -11.65 |
| 2021-06-07 | -11.65 |
| 2021-06-04 | -11.65 |
| 2021-06-03 | -11.65 |
| 2021-06-02 | -11.65 |
| 2021-06-01 | -11.65 |
| 2021-05-31 | -11.65 |
| 2021-05-28 | -11.65 |
| 2021-05-27 | -11.65 |
| 2021-05-26 | -11.65 |
| 2021-05-25 | -11.65 |
| 2021-05-24 | -11.65 |
| 2021-05-21 | -11.65 |
| 2021-05-20 | -11.65 |
| 2021-05-18 | -11.65 |
| 2021-05-17 | -11.65 |
| 2021-05-14 | -11.65 |
| 2021-05-13 | -11.65 |
| 2021-05-12 | -11.65 |
| 2021-05-11 | -11.65 |
| 2021-05-10 | -11.65 |
| 2021-05-07 | -11.65 |
| 2021-05-06 | -11.65 |
| 2021-05-05 | -11.75 |
| 2021-05-04 | -12.08 |
| 2021-05-03 | -13.61 |
| 2021-04-30 | -13.61 |
| 2021-04-29 | -13.61 |
| 2021-04-28 | -13.61 |
| 2021-04-27 | -13.61 |
| 2021-04-26 | -13.61 |
| 2021-04-23 | -13.61 |
| 2021-04-22 | -14.92 |
| 2021-04-21 | -14.70 |
| 2021-04-20 | -15.03 |
| 2021-04-19 | -15.14 |
| 2021-04-16 | -15.90 |
| 2021-04-15 | -15.79 |
| 2021-04-14 | -15.79 |
| 2021-04-13 | -15.46 |
| 2021-04-12 | -15.35 |
| 2021-04-09 | -15.35 |
| 2021-04-08 | -15.46 |
| 2021-04-07 | -15.46 |
| 2021-04-01 | -15.57 |
| 2021-03-31 | -17.10 |
| 2021-03-30 | -17.10 |
| 2021-03-29 | -16.99 |
| 2021-03-26 | -16.99 |
| 2021-03-25 | -17.10 |
| 2021-03-24 | -17.10 |
| 2021-03-23 | -17.10 |
| 2021-03-22 | -16.99 |
| 2021-03-19 | -16.99 |
| 2021-03-18 | -16.99 |
| 2021-03-17 | -16.99 |
| 2021-03-16 | -17.10 |
| 2021-03-15 | -17.10 |
| 2021-03-12 | -17.21 |
| 2021-03-11 | -17.21 |
| 2021-03-10 | -17.10 |
| 2021-03-09 | -17.10 |
| 2021-03-08 | -17.32 |
| 2021-03-05 | -17.10 |
| 2021-03-04 | -17.21 |
| 2021-03-03 | -17.10 |
| 2021-03-02 | -17.21 |
| 2021-03-01 | -16.99 |
| 2021-02-26 | -17.10 |
| 2021-02-25 | -16.99 |
| 2021-02-24 | -17.10 |
| 2021-02-23 | -16.99 |
| 2021-02-22 | -16.99 |
| 2021-02-19 | -16.88 |
| 2021-02-18 | -16.88 |
| 2021-02-17 | -16.77 |
| 2021-02-16 | -16.55 |
| 2021-02-11 | -16.55 |
| 2021-02-10 | -16.55 |
| 2021-02-09 | -16.88 |
| 2021-02-08 | -16.66 |
| 2021-02-05 | -16.45 |
| 2021-02-04 | -16.45 |
| 2021-02-03 | -16.45 |
| 2021-02-02 | -16.45 |
| 2021-02-01 | -16.45 |
| 2021-01-29 | -16.45 |
| 2021-01-28 | -16.23 |
| 2021-01-27 | -16.23 |
| 2021-01-26 | -16.99 |
| 2021-01-25 | -17.10 |
| 2021-01-22 | -17.21 |
| 2021-01-21 | -17.43 |
| 2021-01-20 | -17.54 |
| 2021-01-19 | -17.54 |
| 2021-01-18 | -17.86 |
| 2021-01-15 | -60.40 |
| 2021-01-14 | -60.40 |
| 2021-01-13 | -60.40 |
| 2021-01-12 | -60.40 |
| 2021-01-11 | -60.40 |
| 2021-01-08 | -61.28 |
| 2021-01-07 | -61.06 |
| 2021-01-06 | -60.62 |
| 2021-01-05 | -60.84 |
| 2021-01-04 | -60.84 |
| 2020-12-31 | -60.95 |
| 2020-12-30 | -61.17 |
| 2020-12-29 | -61.17 |
| 2020-12-28 | -61.17 |
| 2020-12-24 | -60.19 |
| 2020-12-23 | -59.97 |
| 2020-12-22 | -60.73 |
| 2020-12-21 | -60.62 |
| 2020-12-18 | -59.86 |
| 2020-12-17 | -60.30 |
| 2020-12-16 | -60.19 |
| 2020-12-15 | -60.40 |
| 2020-12-14 | -60.62 |
| 2020-12-11 | -60.62 |
| 2020-12-10 | -60.19 |
| 2020-12-09 | -60.08 |
| 2020-12-08 | -60.30 |
| 2020-12-07 | -59.31 |
| 2020-12-04 | -58.55 |
| 2020-12-03 | -58.66 |
| 2020-12-02 | -58.55 |
| 2020-12-01 | -58.77 |
| 2020-11-30 | -59.75 |
| 2020-11-27 | -57.57 |
| 2020-11-26 | -57.02 |
| 2020-11-25 | -56.48 |
| 2020-11-24 | -56.70 |
| 2020-11-23 | -57.24 |
| 2020-11-20 | -56.80 |
| 2020-11-19 | -56.48 |
| 2020-11-18 | -55.82 |
| 2020-11-17 | -56.04 |
| 2020-11-16 | -56.37 |
| 2020-11-13 | -56.26 |
| 2020-11-12 | -56.26 |
| 2020-11-11 | -55.93 |
| 2020-11-10 | -55.82 |
| 2020-11-09 | -54.40 |
| 2020-11-06 | -55.82 |
| 2020-11-05 | -55.93 |
| 2020-11-04 | -56.26 |
| 2020-11-03 | -56.26 |
| 2020-11-02 | -55.82 |
| 2020-10-30 | -56.70 |
| 2020-10-29 | -56.70 |
| 2020-10-28 | -56.80 |
| 2020-10-27 | -57.02 |
| 2020-10-23 | -56.59 |
| 2020-10-22 | -56.37 |
| 2020-10-21 | -56.80 |
| 2020-10-20 | -56.15 |
| 2020-10-19 | -56.15 |
| 2020-10-16 | -56.26 |
| 2020-10-15 | -55.71 |
| 2020-10-14 | -55.60 |
| 2020-10-12 | -55.71 |
| 2020-10-09 | -55.60 |
| 2020-10-08 | -55.71 |
| 2020-10-07 | -55.71 |
| 2020-10-06 | -55.17 |
| 2020-10-05 | -54.51 |
| 2020-09-30 | -55.17 |
| 2020-09-29 | -53.42 |
| 2020-09-28 | -54.95 |
| 2020-09-25 | -55.17 |
| 2020-09-24 | -52.88 |
| 2020-09-23 | -52.66 |
| 2020-09-22 | -52.66 |
| 2020-09-21 | -52.11 |
| 2020-09-18 | -52.11 |
| 2020-09-17 | -52.11 |
| 2020-09-16 | -51.79 |
| 2020-09-15 | -51.13 |
| 2020-09-14 | -50.59 |
| 2020-09-11 | -50.26 |
| 2020-09-10 | -49.82 |
| 2020-09-09 | -49.17 |
| 2020-09-08 | -49.50 |
| 2020-09-07 | -48.95 |
| 2020-09-04 | -51.13 |
| 2020-09-03 | -50.91 |
| 2020-09-02 | -51.13 |
| 2020-09-01 | -49.71 |
| 2020-08-31 | -50.78 |
| 2020-08-28 | -50.14 |
| 2020-08-27 | -51.31 |
| 2020-08-26 | -51.20 |
| 2020-08-25 | -50.35 |
| 2020-08-24 | -51.09 |
| 2020-08-21 | -50.46 |
| 2020-08-20 | -51.31 |
| 2020-08-19 | -51.41 |
| 2020-08-18 | -52.26 |
| 2020-08-17 | -53.11 |
| 2020-08-14 | -52.58 |
| 2020-08-13 | -53.32 |
| 2020-08-12 | -52.79 |
| 2020-08-11 | -52.79 |
| 2020-08-10 | -53.85 |
| 2020-08-07 | -53.75 |
| 2020-08-06 | -53.75 |
| 2020-08-05 | -53.00 |
| 2020-08-04 | -52.58 |
| 2020-08-03 | -52.37 |
| 2020-07-31 | -51.94 |
| 2020-07-30 | -51.20 |
| 2020-07-29 | -53.00 |
| 2020-07-28 | -53.00 |
| 2020-07-27 | -51.94 |
| 2020-07-24 | -50.56 |
| 2020-07-23 | -50.78 |
| 2020-07-22 | -50.14 |
| 2020-07-21 | -50.35 |
| 2020-07-20 | -50.14 |
| 2020-07-17 | -50.14 |
| 2020-07-16 | -51.20 |
| 2020-07-15 | -49.71 |
| 2020-07-14 | -50.88 |
| 2020-07-13 | -51.41 |
| 2020-07-10 | -51.09 |
| 2020-07-09 | -50.14 |
| 2020-07-08 | -50.24 |
| 2020-07-07 | -49.40 |
| 2020-07-06 | -48.12 |
| 2020-07-03 | -48.34 |
| 2020-07-02 | -48.55 |
| 2020-06-30 | -52.15 |
| 2020-06-29 | -51.20 |
| 2020-06-26 | -48.97 |
| 2020-06-24 | -48.02 |
| 2020-06-23 | -48.34 |
| 2020-06-22 | -48.12 |
| 2020-06-19 | -47.59 |
| 2020-06-18 | -47.49 |
| 2020-06-17 | -46.96 |
| 2020-06-16 | -46.32 |
| 2020-06-15 | -46.96 |
| 2020-06-12 | -46.85 |
| 2020-06-11 | -47.59 |
| 2020-06-10 | -46.11 |
| 2020-06-09 | -45.26 |
| 2020-06-08 | -44.83 |
| 2020-06-05 | -43.35 |
| 2020-06-04 | -46.43 |
| 2020-06-03 | -47.38 |
| 2020-06-02 | -47.90 |
| 2020-06-01 | -48.31 |
| 2020-05-29 | -49.86 |
| 2020-05-28 | -48.62 |
| 2020-05-27 | -47.48 |
| 2020-05-26 | -46.35 |
| 2020-05-25 | -46.45 |
| 2020-05-22 | -46.45 |
| 2020-05-21 | -45.21 |
| 2020-05-20 | -43.25 |
| 2020-05-19 | -43.14 |
| 2020-05-18 | -45.11 |
| 2020-05-15 | -43.25 |
| 2020-05-14 | -44.18 |
| 2020-05-13 | -42.62 |
| 2020-05-12 | -42.21 |
| 2020-05-11 | -42.11 |
| 2020-05-08 | -42.11 |
| 2020-05-07 | -41.69 |
| 2020-05-06 | -42.31 |
| 2020-05-05 | -40.45 |
| 2020-05-04 | -40.25 |
| 2020-04-29 | -39.63 |
| 2020-04-28 | -39.73 |
| 2020-04-27 | -41.07 |
| 2020-04-24 | -41.07 |
| 2020-04-23 | -38.90 |
| 2020-04-22 | -39.11 |
| 2020-04-21 | -39.01 |
| 2020-04-20 | -39.01 |
| 2020-04-17 | -39.21 |
| 2020-04-16 | -39.11 |
| 2020-04-15 | -39.01 |
| 2020-04-14 | -39.01 |
| 2020-04-09 | -39.73 |
| 2020-04-08 | -42.11 |
| 2020-04-07 | -42.11 |
| 2020-04-06 | -43.14 |
| 2020-04-03 | -46.55 |
| 2020-04-02 | -47.69 |
| 2020-04-01 | -48.52 |
| 2020-03-31 | -47.90 |
| 2020-03-30 | -48.83 |
| 2020-03-27 | -47.48 |
| 2020-03-26 | -48.41 |
| 2020-03-25 | -48.41 |
| 2020-03-24 | -49.65 |
| 2020-03-23 | -52.45 |
| 2020-03-20 | -51.62 |
| 2020-03-19 | -54.51 |
| 2020-03-18 | -50.17 |
| 2020-03-17 | -46.97 |
| 2020-03-16 | -45.93 |
| 2020-03-13 | -41.90 |
| 2020-03-12 | -39.21 |
| 2020-03-11 | -37.46 |
| 2020-03-10 | -37.46 |
| 2020-03-09 | -37.46 |
| 2020-03-06 | -36.01 |
| 2020-03-05 | -35.29 |
| 2020-03-04 | -36.53 |
| 2020-03-03 | -35.80 |
| 2020-03-02 | -37.35 |
| 2020-02-28 | -36.11 |
| 2020-02-27 | -35.29 |
| 2020-02-26 | -35.80 |
| 2020-02-25 | -35.91 |
| 2020-02-24 | -35.39 |
| 2020-02-21 | -34.77 |
| 2020-02-20 | -34.25 |
| 2020-02-19 | -33.84 |
| 2020-02-18 | -35.29 |
| 2020-02-17 | -34.56 |
| 2020-02-14 | -34.87 |
| 2020-02-13 | -33.84 |
| 2020-02-12 | -33.63 |
| 2020-02-11 | -33.11 |
| 2020-02-10 | -33.94 |
| 2020-02-07 | -33.84 |
| 2020-02-06 | -33.42 |
| 2020-02-05 | -33.94 |
| 2020-02-04 | -33.94 |
| 2020-02-03 | -34.46 |
| 2020-01-31 | -33.53 |
| 2020-01-30 | -34.25 |
| 2020-01-29 | -29.50 |
| 2020-01-24 | -27.12 |
| 2020-01-23 | -26.60 |
| 2020-01-22 | -24.02 |
| 2020-01-21 | -25.57 |
| 2020-01-20 | -23.50 |
| 2020-01-17 | -22.26 |
| 2020-01-16 | -22.98 |
| 2020-01-15 | -24.02 |
| 2020-01-14 | -25.98 |
| 2020-01-13 | -27.64 |
| 2020-01-10 | -26.91 |
| 2020-01-09 | -28.26 |
| 2020-01-08 | -28.67 |
| 2020-01-07 | -30.22 |
| 2020-01-06 | -30.63 |
| 2020-01-03 | -33.94 |
| 2020-01-02 | -33.63 |
| 2019-12-31 | -34.35 |
| 2019-12-30 | -34.35 |
| 2019-12-27 | -33.84 |
| 2019-12-24 | -33.84 |
| 2019-12-23 | -30.94 |
| 2019-12-20 | -30.22 |
| 2019-12-19 | -29.70 |
| 2019-12-18 | -30.01 |
| 2019-12-17 | -28.88 |
| 2019-12-16 | -28.88 |
| 2019-12-13 | -27.64 |
| 2019-12-12 | -25.77 |
| 2019-12-11 | -28.77 |
| 2019-12-10 | -28.57 |
| 2019-12-09 | -29.39 |
| 2019-12-06 | -31.25 |
| 2019-12-05 | -31.25 |
| 2019-12-04 | -33.01 |
| 2019-12-03 | -33.63 |
| 2019-12-02 | -34.66 |
| 2019-11-29 | -32.39 |
| 2019-11-28 | -32.39 |
| 2019-11-27 | -32.08 |
| 2019-11-26 | -34.04 |
| 2019-11-25 | -33.42 |
| 2019-11-22 | -35.91 |
| 2019-11-21 | -36.73 |
| 2019-11-20 | -36.01 |
| 2019-11-19 | -36.94 |
| 2019-11-18 | -37.35 |
| 2019-11-15 | -36.63 |
| 2019-11-14 | -37.35 |
| 2019-11-13 | -39.01 |
| 2019-11-12 | -37.04 |
| 2019-11-11 | -37.56 |
| 2019-11-08 | -35.18 |
| 2019-11-07 | -34.87 |
| 2019-11-06 | -33.84 |
| 2019-11-05 | -33.53 |
| 2019-11-04 | -33.63 |
| 2019-11-01 | -32.91 |
| 2019-10-31 | -34.87 |
| 2019-10-30 | -34.87 |
| 2019-10-29 | -35.60 |
| 2019-10-28 | -36.73 |
| 2019-10-25 | -37.66 |
| 2019-10-24 | -37.04 |
| 2019-10-23 | -37.97 |
| 2019-10-22 | -37.97 |
| 2019-10-21 | -38.49 |
| 2019-10-18 | -39.52 |
| 2019-10-17 | -39.21 |
| 2019-10-16 | -39.73 |
| 2019-10-15 | -39.83 |
| 2019-10-14 | -40.04 |
| 2019-10-11 | -39.52 |
| 2019-10-10 | -41.49 |
| 2019-10-09 | -42.62 |
| 2019-10-08 | -42.94 |
| 2019-10-04 | -42.21 |
| 2019-10-03 | -42.31 |
| 2019-10-02 | -42.31 |
| 2019-09-30 | -42.21 |
| 2019-09-27 | -42.21 |
| 2019-09-26 | -42.42 |
| 2019-09-25 | -43.04 |
| 2019-09-24 | -43.14 |
| 2019-09-23 | -43.14 |
| 2019-09-20 | -42.21 |
| 2019-09-19 | -43.87 |
| 2019-09-18 | -43.45 |
| 2019-09-17 | -43.66 |
| 2019-09-16 | -43.66 |
| 2019-09-13 | -44.80 |
| 2019-09-12 | -45.52 |
| 2019-09-11 | -45.52 |
| 2019-09-10 | -47.07 |
| 2019-09-09 | -49.76 |
| 2019-09-06 | -49.76 |
| 2019-09-05 | -49.86 |
| 2019-09-04 | -49.76 |
| 2019-09-03 | -49.76 |
| 2019-09-02 | -51.00 |
| 2019-08-30 | -50.90 |
| 2019-08-29 | -51.30 |
| 2019-08-28 | -51.20 |
| 2019-08-27 | -50.90 |
| 2019-08-26 | -51.20 |
| 2019-08-23 | -50.60 |
| 2019-08-22 | -51.70 |
| 2019-08-21 | -51.70 |
| 2019-08-20 | -52.41 |
| 2019-08-19 | -52.21 |
| 2019-08-16 | -54.12 |
| 2019-08-15 | -54.52 |
| 2019-08-14 | -54.12 |
| 2019-08-13 | -53.31 |
| 2019-08-12 | -52.41 |
| 2019-08-09 | -51.40 |
| 2019-08-08 | -51.30 |
| 2019-08-07 | -51.60 |
| 2019-08-06 | -51.80 |
| 2019-08-05 | -50.19 |
| 2019-08-02 | -48.68 |
| 2019-08-01 | -48.48 |
| 2019-07-31 | -48.48 |
| 2019-07-30 | -48.48 |
| 2019-07-29 | -48.38 |
| 2019-07-26 | -47.78 |
| 2019-07-25 | -47.48 |
| 2019-07-24 | -47.88 |
| 2019-07-23 | -47.78 |
| 2019-07-22 | -47.68 |
| 2019-07-19 | -47.18 |
| 2019-07-18 | -47.48 |
| 2019-07-17 | -47.28 |
| 2019-07-16 | -47.38 |
| 2019-07-15 | -47.28 |
| 2019-07-12 | -47.07 |
| 2019-07-11 | -47.38 |
| 2019-07-10 | -47.28 |
| 2019-07-09 | -48.28 |
| 2019-07-08 | -47.68 |
| 2019-07-05 | -47.68 |
| 2019-07-04 | -46.87 |
| 2019-07-03 | -46.97 |
| 2019-07-02 | -48.38 |
| 2019-06-28 | -49.09 |
| 2019-06-27 | -48.89 |
| 2019-06-26 | -49.39 |
| 2019-06-25 | -49.39 |
| 2019-06-24 | -48.89 |
| 2019-06-21 | -49.09 |
| 2019-06-20 | -49.29 |
| 2019-06-19 | -49.89 |
| 2019-06-18 | -49.39 |
| 2019-06-17 | -48.68 |
| 2019-06-14 | -48.89 |
| 2019-06-13 | -48.68 |
| 2019-06-12 | -48.18 |
| 2019-06-11 | -47.28 |
| 2019-06-10 | -46.67 |
| 2019-06-06 | -48.08 |
| 2019-06-05 | -49.29 |
| 2019-06-04 | -49.59 |
| 2019-06-03 | -48.68 |
| 2019-05-31 | -46.07 |
| 2019-05-30 | -45.97 |
| 2019-05-29 | -44.96 |
| 2019-05-28 | -45.77 |
| 2019-05-27 | -46.07 |
| 2019-05-24 | -43.12 |
| 2019-05-23 | -43.12 |
| 2019-05-22 | -41.84 |
| 2019-05-21 | -42.83 |
| 2019-05-20 | -44.01 |
| 2019-05-17 | -40.67 |
| 2019-05-16 | -39.88 |
| 2019-05-15 | -41.06 |
| 2019-05-14 | -41.35 |
| 2019-05-10 | -40.57 |
| 2019-05-09 | -40.86 |
| 2019-05-08 | -40.08 |
| 2019-05-07 | -38.21 |
| 2019-05-06 | -39.29 |
| 2019-05-03 | -37.52 |
| 2019-05-02 | -37.52 |
| 2019-04-30 | -38.01 |
| 2019-04-29 | -37.13 |
| 2019-04-26 | -38.70 |
| 2019-04-25 | -38.70 |
| 2019-04-24 | -38.80 |
| 2019-04-23 | -39.00 |
| 2019-04-18 | -36.74 |
| 2019-04-17 | -36.83 |
| 2019-04-16 | -36.05 |
| 2019-04-15 | -37.82 |
| 2019-04-12 | -35.75 |
| 2019-04-11 | -36.24 |
| 2019-04-10 | -35.46 |
| 2019-04-09 | -35.36 |
| 2019-04-08 | -35.26 |
| 2019-04-04 | -35.26 |
| 2019-04-03 | -35.16 |
| 2019-04-02 | -35.16 |
| 2019-04-01 | -34.87 |
| 2019-03-29 | -34.87 |
| 2019-03-28 | -35.07 |
| 2019-03-27 | -35.36 |
| 2019-03-26 | -35.07 |
| 2019-03-25 | -34.77 |
| 2019-03-22 | -33.49 |
| 2019-03-21 | -32.71 |
| 2019-03-20 | -31.82 |
| 2019-03-19 | -31.23 |
| 2019-03-18 | -30.74 |
| 2019-03-15 | -30.55 |
| 2019-03-14 | -31.14 |
| 2019-03-13 | -30.45 |
| 2019-03-12 | -29.96 |
| 2019-03-11 | -30.25 |
| 2019-03-08 | -29.76 |
| 2019-03-07 | -28.29 |
| 2019-03-06 | -28.09 |
| 2019-03-05 | -28.68 |
| 2019-03-04 | -29.76 |
| 2019-03-01 | -30.35 |
| 2019-02-28 | -31.43 |
| 2019-02-27 | -31.33 |
| 2019-02-26 | -31.43 |
| 2019-02-25 | -31.43 |
| 2019-02-22 | -32.51 |
| 2019-02-21 | -32.51 |
| 2019-02-20 | -33.10 |
| 2019-02-19 | -33.10 |
| 2019-02-18 | -33.10 |
| 2019-02-15 | -32.81 |
| 2019-02-14 | -32.51 |
| 2019-02-13 | -32.22 |
| 2019-02-12 | -32.41 |
| 2019-02-11 | -32.41 |
| 2019-02-08 | -32.90 |
| 2019-02-04 | -32.22 |
| 2019-02-01 | -32.41 |
| 2019-01-31 | -32.41 |
| 2019-01-30 | -33.20 |
| 2019-01-29 | -32.41 |
| 2019-01-28 | -32.61 |
| 2019-01-25 | -32.22 |
| 2019-01-24 | -33.40 |
| 2019-01-23 | -34.38 |
| 2019-01-22 | -33.99 |
| 2019-01-21 | -33.00 |
| 2019-01-18 | -32.61 |
| 2019-01-17 | -31.92 |
| 2019-01-16 | -32.22 |
| 2019-01-15 | -32.41 |
| 2019-01-14 | -32.32 |
| 2019-01-11 | -32.32 |
| 2019-01-10 | -32.22 |
| 2019-01-09 | -32.71 |
| 2019-01-08 | -32.41 |
| 2019-01-07 | -32.22 |
| 2019-01-04 | -32.81 |
| 2019-01-03 | -33.49 |
| 2019-01-02 | -32.90 |
| 2018-12-31 | -31.82 |
| 2018-12-28 | -31.92 |
| 2018-12-27 | -32.02 |
| 2018-12-24 | -32.90 |
| 2018-12-21 | -32.81 |
| 2018-12-20 | -32.90 |
| 2018-12-19 | -31.73 |
| 2018-12-18 | -32.61 |
| 2018-12-17 | -32.22 |
| 2018-12-14 | -29.86 |
| 2018-12-13 | -30.06 |
| 2018-12-12 | -31.43 |
| 2018-12-11 | -33.40 |
| 2018-12-10 | -34.08 |
| 2018-12-07 | -35.36 |
| 2018-12-06 | -36.44 |
| 2018-12-05 | -36.15 |
| 2018-12-04 | -36.05 |
| 2018-12-03 | -37.33 |
| 2018-11-30 | -38.11 |
| 2018-11-29 | -38.60 |
| 2018-11-28 | -39.00 |
| 2018-11-27 | -39.58 |
| 2018-11-26 | -39.78 |
| 2018-11-23 | -40.08 |
| 2018-11-22 | -40.08 |
| 2018-11-21 | -39.29 |
| 2018-11-20 | -39.39 |
| 2018-11-19 | -38.60 |
| 2018-11-16 | -39.29 |
| 2018-11-15 | -39.39 |
| 2018-11-14 | -40.27 |
| 2018-11-13 | -39.19 |
| 2018-11-12 | -40.37 |
| 2018-11-09 | -40.57 |
| 2018-11-08 | -39.68 |
| 2018-11-07 | -40.86 |
| 2018-11-06 | -42.04 |
| 2018-11-05 | -40.76 |
| 2018-11-02 | -41.75 |
| 2018-11-01 | -43.32 |
| 2018-10-31 | -44.69 |
| 2018-10-30 | -44.89 |
| 2018-10-29 | -44.99 |
| 2018-10-26 | -45.48 |
| 2018-10-25 | -44.99 |
| 2018-10-24 | -44.20 |
| 2018-10-23 | -44.50 |
| 2018-10-22 | -44.40 |
| 2018-10-19 | -45.38 |
| 2018-10-18 | -45.97 |
| 2018-10-16 | -47.05 |
| 2018-10-15 | -47.93 |
| 2018-10-12 | -45.97 |
| 2018-10-11 | -47.35 |
| 2018-10-10 | -43.42 |
| 2018-10-09 | -42.83 |
| 2018-10-08 | -41.65 |
| 2018-10-05 | -41.35 |
| 2018-10-04 | -38.50 |
| 2018-10-03 | -37.52 |
| 2018-10-02 | -36.64 |
| 2018-09-28 | -36.34 |
| 2018-09-27 | -36.44 |
| 2018-09-26 | -36.24 |
| 2018-09-24 | -36.34 |
| 2018-09-21 | -36.64 |
| 2018-09-20 | -36.64 |
| 2018-09-19 | -35.56 |
| 2018-09-18 | -35.46 |
| 2018-09-17 | -35.66 |
| 2018-09-14 | -35.46 |
| 2018-09-13 | -35.85 |
| 2018-09-12 | -36.34 |
| 2018-09-11 | -35.56 |
| 2018-09-10 | -34.97 |
| 2018-09-07 | -34.77 |
| 2018-09-06 | -34.97 |
| 2018-09-05 | -34.87 |
| 2018-09-04 | -33.20 |
| 2018-09-03 | -35.85 |
| 2018-08-31 | -36.24 |
| 2018-08-30 | -36.72 |
| 2018-08-29 | -36.91 |
| 2018-08-28 | -37.20 |
| 2018-08-27 | -37.01 |
| 2018-08-24 | -38.64 |
| 2018-08-23 | -40.86 |
| 2018-08-22 | -41.25 |
| 2018-08-21 | -42.21 |
| 2018-08-20 | -43.08 |
| 2018-08-17 | -43.75 |
| 2018-08-16 | -43.75 |
| 2018-08-15 | -43.27 |
| 2018-08-14 | -41.05 |
| 2018-08-13 | -39.42 |
| 2018-08-10 | -37.97 |
| 2018-08-09 | -38.74 |
| 2018-08-08 | -38.36 |
| 2018-08-07 | -39.32 |
| 2018-08-06 | -37.49 |
| 2018-08-03 | -37.39 |
| 2018-08-02 | -37.49 |
| 2018-08-01 | -35.37 |
| 2018-07-31 | -34.31 |
| 2018-07-30 | -34.89 |
| 2018-07-27 | -34.50 |
| 2018-07-26 | -34.41 |
| 2018-07-25 | -34.50 |
| 2018-07-24 | -34.21 |
| 2018-07-23 | -35.08 |
| 2018-07-20 | -35.08 |
| 2018-07-19 | -33.54 |
| 2018-07-18 | -33.06 |
| 2018-07-17 | -35.37 |
| 2018-07-16 | -33.73 |
| 2018-07-13 | -33.73 |
| 2018-07-12 | -34.70 |
| 2018-07-11 | -35.27 |
| 2018-07-10 | -34.21 |
| 2018-07-09 | -34.60 |
| 2018-07-06 | -35.56 |
| 2018-07-05 | -36.04 |
| 2018-07-04 | -33.54 |
| 2018-07-03 | -32.77 |
| 2018-06-29 | -31.52 |
| 2018-06-28 | -34.98 |
| 2018-06-27 | -33.73 |
| 2018-06-26 | -32.00 |
| 2018-06-25 | -31.61 |
| 2018-06-22 | -32.67 |
| 2018-06-21 | -31.61 |
| 2018-06-20 | -29.98 |
| 2018-06-19 | -29.49 |
| 2018-06-15 | -26.61 |
| 2018-06-14 | -28.15 |
| 2018-06-13 | -26.51 |
| 2018-06-12 | -27.28 |
| 2018-06-11 | -25.45 |
| 2018-06-08 | -24.20 |
| 2018-06-07 | -25.93 |
| 2018-06-06 | -25.45 |
| 2018-06-05 | -24.00 |
| 2018-06-04 | -25.45 |
| 2018-06-01 | -25.64 |
| 2018-05-31 | -26.87 |
| 2018-05-30 | -28.58 |
| 2018-05-29 | -29.91 |
| 2018-05-28 | -28.20 |
| 2018-05-25 | -30.96 |
| 2018-05-24 | -32.86 |
| 2018-05-23 | -36.28 |
| 2018-05-21 | -36.18 |
| 2018-05-18 | -36.47 |
| 2018-05-17 | -36.75 |
| 2018-05-16 | -36.94 |
| 2018-05-15 | -37.32 |
| 2018-05-14 | -37.51 |
| 2018-05-11 | -38.84 |
| 2018-05-10 | -40.17 |
| 2018-05-09 | -40.64 |
| 2018-05-08 | -41.50 |
| 2018-05-07 | -42.35 |
| 2018-05-04 | -42.35 |
| 2018-05-03 | -41.69 |
| 2018-05-02 | -43.97 |
| 2018-04-30 | -44.06 |
| 2018-04-27 | -45.01 |
| 2018-04-26 | -44.73 |
| 2018-04-25 | -44.82 |
| 2018-04-24 | -44.73 |
| 2018-04-23 | -44.92 |
| 2018-04-20 | -45.77 |
| 2018-04-19 | -45.58 |
| 2018-04-18 | -46.15 |
| 2018-04-17 | -45.87 |
| 2018-04-16 | -45.39 |
| 2018-04-13 | -45.49 |
| 2018-04-12 | -45.77 |
| 2018-04-11 | -45.77 |
| 2018-04-10 | -45.58 |
| 2018-04-09 | -46.06 |
| 2018-04-06 | -46.15 |
| 2018-04-04 | -46.34 |
| 2018-04-03 | -46.44 |
| 2018-03-29 | -46.25 |
| 2018-03-28 | -46.63 |
| 2018-03-27 | -46.15 |
| 2018-03-26 | -47.77 |
| 2018-03-23 | -47.10 |
| 2018-03-22 | -45.58 |
| 2018-03-21 | -45.77 |
| 2018-03-20 | -44.16 |
| 2018-03-19 | -43.02 |
| 2018-03-16 | -42.26 |
| 2018-03-15 | -44.06 |
| 2018-03-14 | -44.06 |
| 2018-03-13 | -43.97 |
| 2018-03-12 | -45.11 |
| 2018-03-09 | -45.58 |
| 2018-03-08 | -45.77 |
| 2018-03-07 | -45.87 |
| 2018-03-06 | -47.29 |
| 2018-03-05 | -48.43 |
| 2018-03-02 | -46.44 |
| 2018-03-01 | -46.15 |
| 2018-02-28 | -47.01 |
| 2018-02-27 | -46.82 |
| 2018-02-26 | -46.72 |
| 2018-02-23 | -46.53 |
| 2018-02-22 | -47.39 |
| 2018-02-21 | -47.29 |
| 2018-02-20 | -48.24 |
| 2018-02-15 | -50.05 |
| 2018-02-14 | -50.81 |
| 2018-02-13 | -51.09 |
| 2018-02-12 | -51.76 |
| 2018-02-09 | -52.99 |
| 2018-02-08 | -49.57 |
| 2018-02-07 | -49.19 |
| 2018-02-06 | -48.91 |
| 2018-02-05 | -45.68 |
| 2018-02-02 | -44.63 |
| 2018-02-01 | -44.73 |
| 2018-01-31 | -44.73 |
| 2018-01-30 | -45.11 |
| 2018-01-29 | -44.73 |
| 2018-01-26 | -44.44 |
| 2018-01-25 | -45.01 |
| 2018-01-24 | -44.63 |
| 2018-01-23 | -44.35 |
| 2018-01-22 | -44.73 |
| 2018-01-19 | -46.44 |
| 2018-01-18 | -47.10 |
| 2018-01-17 | -46.15 |
| 2018-01-16 | -45.68 |
| 2018-01-15 | -46.25 |
| 2018-01-12 | -44.92 |
| 2018-01-11 | -44.92 |
| 2018-01-10 | -44.92 |
| 2018-01-09 | -44.92 |
| 2018-01-08 | -44.73 |
| 2018-01-05 | -44.25 |
| 2018-01-04 | -45.01 |
| 2018-01-03 | -45.01 |
| 2018-01-02 | -45.20 |
| 2017-12-29 | -45.49 |
| 2017-12-28 | -45.49 |
| 2017-12-27 | -46.63 |
| 2017-12-22 | -45.49 |
| 2017-12-21 | -44.82 |
| 2017-12-20 | -44.63 |
| 2017-12-19 | -45.01 |
| 2017-12-18 | -44.92 |
| 2017-12-15 | -44.73 |
| 2017-12-14 | -45.20 |
| 2017-12-13 | -45.68 |
| 2017-12-12 | -45.68 |
| 2017-12-11 | -45.77 |
| 2017-12-08 | -46.34 |
| 2017-12-07 | -46.82 |
| 2017-12-06 | -46.82 |
| 2017-12-05 | -45.49 |
| 2017-12-04 | -45.39 |
| 2017-12-01 | -45.20 |
| 2017-11-30 | -45.39 |
| 2017-11-29 | -45.87 |
| 2017-11-28 | -45.87 |
| 2017-11-27 | -45.87 |
| 2017-11-24 | -45.58 |
| 2017-11-23 | -45.77 |
| 2017-11-22 | -45.87 |
| 2017-11-21 | -46.44 |
| 2017-11-20 | -45.30 |
| 2017-11-17 | -45.11 |
| 2017-11-16 | -42.45 |
| 2017-11-15 | -41.69 |
| 2017-11-14 | -40.64 |
| 2017-11-13 | -40.26 |
| 2017-11-10 | -39.69 |
| 2017-11-09 | -39.60 |
| 2017-11-08 | -39.41 |
| 2017-11-07 | -39.50 |
| 2017-11-06 | -39.31 |
| 2017-11-03 | -39.88 |
| 2017-11-02 | -39.41 |
| 2017-11-01 | -39.22 |
| 2017-10-31 | -39.41 |
| 2017-10-30 | -39.79 |
| 2017-10-27 | -38.93 |
| 2017-10-26 | -38.27 |
| 2017-10-25 | -37.51 |
| 2017-10-24 | -37.99 |
| 2017-10-23 | -37.13 |
| 2017-10-20 | -38.84 |
| 2017-10-19 | -38.93 |
| 2017-10-18 | -39.79 |
| 2017-10-17 | -40.26 |
| 2017-10-16 | -40.36 |
| 2017-10-13 | -40.36 |
| 2017-10-12 | -40.17 |
| 2017-10-11 | -39.79 |
| 2017-10-10 | -39.51 |
| 2017-10-09 | -39.51 |
| 2017-10-06 | -39.61 |
| 2017-10-04 | -40.08 |
| 2017-10-03 | -39.89 |
| 2017-09-29 | -40.36 |
| 2017-09-28 | -40.36 |
| 2017-09-27 | -40.08 |
| 2017-09-26 | -40.08 |
| 2017-09-25 | -40.74 |
| 2017-09-22 | -37.91 |
| 2017-09-21 | -36.97 |
| 2017-09-20 | -37.35 |
| 2017-09-19 | -40.92 |
| 2017-09-18 | -42.62 |
| 2017-09-15 | -43.28 |
| 2017-09-14 | -42.62 |
| 2017-09-13 | -44.40 |
| 2017-09-12 | -44.50 |
| 2017-09-11 | -44.69 |
| 2017-09-08 | -44.40 |
| 2017-09-07 | -44.40 |
| 2017-09-06 | -44.40 |
| 2017-09-05 | -44.03 |
| 2017-09-04 | -44.03 |
| 2017-09-01 | -44.31 |
| 2017-08-31 | -44.50 |
| 2017-08-30 | -45.16 |
| 2017-08-29 | -45.63 |
| 2017-08-28 | -44.87 |
| 2017-08-25 | -44.03 |
| 2017-08-24 | -43.56 |
| 2017-08-22 | -44.50 |
| 2017-08-21 | -44.97 |
| 2017-08-18 | -45.25 |
| 2017-08-17 | -45.53 |
| 2017-08-16 | -44.50 |
| 2017-08-15 | -45.53 |
| 2017-08-14 | -45.63 |
| 2017-08-11 | -47.41 |
| 2017-08-10 | -45.35 |
| 2017-08-09 | -44.40 |
| 2017-08-08 | -43.75 |
| 2017-08-07 | -43.75 |
| 2017-08-04 | -43.84 |
| 2017-08-03 | -43.46 |
| 2017-08-02 | -43.18 |
| 2017-08-01 | -42.43 |
| 2017-07-31 | -42.71 |
| 2017-07-28 | -42.71 |
| 2017-07-27 | -42.05 |
| 2017-07-26 | -42.15 |
| 2017-07-25 | -42.24 |
| 2017-07-24 | -42.33 |
| 2017-07-21 | -42.62 |
| 2017-07-20 | -41.58 |
| 2017-07-19 | -43.56 |
| 2017-07-18 | -44.22 |
| 2017-07-17 | -44.40 |
| 2017-07-14 | -47.23 |
| 2017-07-13 | -49.86 |
| 2017-07-12 | -50.80 |
| 2017-07-11 | -50.99 |
| 2017-07-10 | -50.80 |
| 2017-07-07 | -50.80 |
| 2017-07-06 | -50.80 |
| 2017-07-05 | -50.61 |
| 2017-07-04 | -50.80 |
| 2017-07-03 | -50.52 |
| 2017-06-30 | -50.99 |
| 2017-06-29 | -50.71 |
| 2017-06-28 | -51.55 |
| 2017-06-27 | -49.48 |
| 2017-06-26 | -48.07 |
| 2017-06-23 | -47.51 |
| 2017-06-22 | -47.13 |
| 2017-06-21 | -46.85 |
| 2017-06-20 | -46.57 |
| 2017-06-19 | -47.98 |
| 2017-06-16 | -48.73 |
| 2017-06-15 | -48.73 |
| 2017-06-14 | -49.20 |
| 2017-06-13 | -48.54 |
| 2017-06-12 | -48.73 |
| 2017-06-09 | -47.60 |
| 2017-06-08 | -47.04 |
| 2017-06-07 | -46.47 |
| 2017-06-06 | -46.66 |
| 2017-06-05 | -46.47 |
| 2017-06-02 | -46.38 |
| 2017-06-01 | -46.19 |
| 2017-05-31 | -47.70 |
| 2017-05-29 | -51.27 |
| 2017-05-26 | -51.36 |
| 2017-05-25 | -51.46 |
| 2017-05-24 | -51.36 |
| 2017-05-23 | -51.46 |
| 2017-05-22 | -51.64 |
| 2017-05-19 | -51.27 |
| 2017-05-18 | -51.92 |
| 2017-05-17 | -51.83 |
| 2017-05-16 | -51.46 |
| 2017-05-15 | -50.99 |
| 2017-05-12 | -50.90 |
| 2017-05-11 | -51.64 |
| 2017-05-10 | -52.01 |
| 2017-05-09 | -51.83 |
| 2017-05-08 | -52.38 |
| 2017-05-05 | -53.59 |
| 2017-05-04 | -51.55 |
| 2017-05-02 | -49.60 |
| 2017-04-28 | -50.81 |
| 2017-04-27 | -52.20 |
| 2017-04-26 | -52.01 |
| 2017-04-25 | -52.38 |
| 2017-04-24 | -52.48 |
| 2017-04-21 | -52.20 |
| 2017-04-20 | -53.87 |
| 2017-04-19 | -56.64 |
| 2017-04-18 | -57.11 |
| 2017-04-13 | -57.20 |
| 2017-04-12 | -57.29 |
| 2017-04-11 | -57.39 |
| 2017-04-10 | -57.39 |
| 2017-04-07 | -58.13 |
| 2017-04-06 | -58.31 |
| 2017-04-05 | -58.03 |
| 2017-04-03 | -58.13 |
| 2017-03-31 | -58.03 |
| 2017-03-30 | -57.57 |
| 2017-03-29 | -57.57 |
| 2017-03-28 | -58.03 |
| 2017-03-27 | -58.03 |
| 2017-03-24 | -57.20 |
| 2017-03-23 | -57.48 |
| 2017-03-22 | -57.76 |
| 2017-03-21 | -57.02 |
| 2017-03-20 | -57.02 |
| 2017-03-17 | -57.29 |
| 2017-03-16 | -57.48 |
| 2017-03-15 | -58.40 |
| 2017-03-14 | -56.92 |
| 2017-03-13 | -57.39 |
| 2017-03-10 | -59.24 |
| 2017-03-09 | -59.52 |
| 2017-03-08 | -59.42 |
| 2017-03-07 | -60.16 |
| 2017-03-06 | -59.70 |
| 2017-03-03 | -62.02 |
| 2017-03-02 | -62.39 |
| 2017-03-01 | -63.31 |
| 2017-02-28 | -63.31 |
| 2017-02-27 | -62.94 |
| 2017-02-24 | -62.76 |
| 2017-02-23 | -62.67 |
| 2017-02-22 | -62.39 |
| 2017-02-21 | -62.30 |
| 2017-02-20 | -62.02 |
| 2017-02-17 | -62.02 |
| 2017-02-16 | -61.55 |
| 2017-02-15 | -61.46 |
| 2017-02-14 | -61.37 |
| 2017-02-13 | -61.28 |
| 2017-02-10 | -61.46 |
| 2017-02-09 | -61.46 |
| 2017-02-08 | -62.48 |
| 2017-02-07 | -62.48 |
| 2017-02-06 | -62.48 |
| 2017-02-03 | -62.48 |
| 2017-02-02 | -62.57 |
| 2017-02-01 | -62.57 |
| 2017-01-27 | -62.48 |
| 2017-01-26 | -62.76 |
| 2017-01-25 | -62.67 |
| 2017-01-24 | -62.94 |
| 2017-01-23 | -63.04 |
| 2017-01-20 | -63.41 |
| 2017-01-19 | -62.85 |
| 2017-01-18 | -63.50 |
| 2017-01-17 | -63.50 |
| 2017-01-16 | -63.59 |
| 2017-01-13 | -63.50 |
| 2017-01-12 | -63.50 |
| 2017-01-11 | -64.24 |
| 2017-01-10 | -64.80 |
| 2017-01-09 | -64.98 |
| 2017-01-06 | -64.61 |
| 2017-01-05 | -64.98 |
| 2017-01-04 | -65.17 |
| 2017-01-03 | -64.70 |
| 2016-12-30 | -64.70 |
| 2016-12-29 | -64.70 |
| 2016-12-28 | -64.98 |
| 2016-12-23 | -64.70 |
| 2016-12-22 | -64.70 |
| 2016-12-21 | -64.89 |
| 2016-12-20 | -65.45 |
| 2016-12-19 | -65.45 |
| 2016-12-16 | -65.26 |
| 2016-12-15 | -65.26 |
| 2016-12-14 | -65.26 |
| 2016-12-13 | -65.26 |
| 2016-12-12 | -64.80 |
| 2016-12-09 | -64.33 |
| 2016-12-08 | -64.06 |
| 2016-12-07 | -63.96 |
| 2016-12-06 | -64.06 |
| 2016-12-05 | -63.87 |
| 2016-12-02 | -64.06 |
| 2016-12-01 | -64.15 |
| 2016-11-30 | -64.33 |
| 2016-11-29 | -64.15 |
| 2016-11-28 | -63.78 |
| 2016-11-25 | -63.22 |
| 2016-11-24 | -62.94 |
| 2016-11-23 | -63.41 |
| 2016-11-22 | -62.94 |
| 2016-11-21 | -64.33 |
| 2016-11-18 | -65.26 |
| 2016-11-17 | -66.46 |
| 2016-11-16 | -68.69 |
| 2016-11-15 | -68.78 |
| 2016-11-14 | -69.15 |
| 2016-11-11 | -69.24 |
| 2016-11-10 | -69.06 |
| 2016-11-09 | -69.24 |
| 2016-11-08 | -69.06 |
| 2016-11-07 | -69.15 |
| 2016-11-04 | -68.78 |
| 2016-11-03 | -68.78 |
| 2016-11-02 | -68.87 |
| 2016-11-01 | -68.69 |
| 2016-10-31 | -69.15 |
| 2016-10-28 | -68.69 |
| 2016-10-27 | -68.87 |
| 2016-10-26 | -68.78 |
| 2016-10-25 | -68.87 |
| 2016-10-24 | -68.69 |
| 2016-10-20 | -68.97 |
| 2016-10-19 | -69.34 |
| 2016-10-18 | -69.34 |
| 2016-10-17 | -69.24 |
| 2016-10-14 | -68.97 |
| 2016-10-13 | -68.78 |
| 2016-10-12 | -69.24 |
| 2016-10-11 | -69.24 |
| 2016-10-07 | -68.50 |
| 2016-10-06 | -69.66 |
| 2016-10-05 | -69.89 |
| 2016-10-04 | -69.89 |
| 2016-10-03 | -69.43 |
| 2016-09-30 | -69.66 |
| 2016-09-29 | -69.43 |
| 2016-09-28 | -69.43 |
| 2016-09-27 | -70.12 |
| 2016-09-26 | -70.12 |
| 2016-09-23 | -70.12 |
| 2016-09-22 | -70.12 |
| 2016-09-21 | -69.89 |
| 2016-09-20 | -70.12 |
| 2016-09-19 | -70.59 |
| 2016-09-15 | -71.05 |
| 2016-09-14 | -70.12 |
| 2016-09-13 | -70.12 |
| 2016-09-12 | -70.59 |
| 2016-09-09 | -69.66 |
| 2016-09-08 | -69.89 |
| 2016-09-07 | -70.12 |
| 2016-09-06 | -69.89 |
| 2016-09-05 | -70.36 |
| 2016-09-02 | -70.82 |
| 2016-09-01 | -71.28 |
| 2016-08-31 | -70.82 |
| 2016-08-30 | -71.28 |
| 2016-08-29 | -71.05 |
| 2016-08-26 | -70.12 |
| 2016-08-25 | -70.59 |
| 2016-08-24 | -71.28 |
| 2016-08-23 | -70.59 |
| 2016-08-22 | -64.57 |
| 2016-08-19 | -63.87 |
| 2016-08-18 | -62.94 |
| 2016-08-17 | -62.48 |
| 2016-08-16 | -63.18 |
| 2016-08-15 | -63.64 |
| 2016-08-12 | -63.41 |
| 2016-08-11 | -63.41 |
| 2016-08-10 | -63.64 |
| 2016-08-09 | -63.18 |
| 2016-08-08 | -62.94 |
| 2016-08-05 | -62.94 |
| 2016-08-04 | -65.26 |
| 2016-08-03 | -65.49 |
| 2016-08-01 | -65.72 |
| 2016-07-29 | -65.95 |
| 2016-07-28 | -65.95 |
| 2016-07-27 | -65.72 |
| 2016-07-26 | -65.26 |
| 2016-07-25 | -65.49 |
| 2016-07-22 | -65.26 |
| 2016-07-21 | -64.33 |
| 2016-07-20 | -64.33 |
| 2016-07-19 | -64.33 |
| 2016-07-18 | -64.80 |
| 2016-07-15 | -65.95 |
| 2016-07-14 | -65.72 |
| 2016-07-13 | -65.72 |
| 2016-07-12 | -65.95 |
| 2016-07-11 | -66.19 |
| 2016-07-08 | -65.95 |
| 2016-07-07 | -66.19 |
| 2016-07-06 | -66.42 |
| 2016-07-05 | -66.88 |
| 2016-07-04 | -66.42 |
| 2016-06-30 | -67.34 |
| 2016-06-29 | -67.34 |
| 2016-06-28 | -67.11 |
| 2016-06-27 | -67.58 |
| 2016-06-24 | -67.11 |
| 2016-06-23 | -66.42 |
| 2016-06-22 | -65.72 |
| 2016-06-21 | -65.72 |
| 2016-06-20 | -65.26 |
| 2016-06-17 | -65.95 |
| 2016-06-16 | -66.65 |
| 2016-06-15 | -66.42 |
| 2016-06-14 | -66.65 |
| 2016-06-13 | -66.88 |
| 2016-06-10 | -65.49 |
| 2016-06-08 | -65.26 |
| 2016-06-07 | -65.72 |
| 2016-06-06 | -66.65 |
| 2016-06-03 | -66.42 |
| 2016-06-02 | -67.11 |
| 2016-06-01 | -67.11 |
| 2016-05-31 | -67.81 |
| 2016-05-30 | -67.11 |
| 2016-05-27 | -66.42 |
| 2016-05-26 | -69.20 |
| 2016-05-25 | -68.73 |
| 2016-05-24 | -68.97 |
| 2016-05-23 | -68.73 |
| 2016-05-20 | -68.27 |
| 2016-05-19 | -68.73 |
| 2016-05-18 | -68.50 |
| 2016-05-17 | -68.73 |
| 2016-05-16 | -68.73 |
| 2016-05-13 | -68.73 |
| 2016-05-12 | -68.50 |
| 2016-05-11 | -68.04 |
| 2016-05-10 | -68.27 |
| 2016-05-09 | -68.50 |
| 2016-05-06 | -68.50 |
| 2016-05-05 | -67.81 |
| 2016-05-04 | -67.81 |
| 2016-05-03 | -67.58 |
| 2016-04-29 | -67.34 |
| 2016-04-28 | -68.27 |
| 2016-04-27 | -68.50 |
| 2016-04-26 | -68.50 |
| 2016-04-25 | -68.73 |
| 2016-04-22 | -68.27 |
| 2016-04-21 | -68.50 |
| 2016-04-20 | -68.97 |
| 2016-04-19 | -68.50 |
| 2016-04-18 | -68.97 |
| 2016-04-15 | -68.50 |
| 2016-04-14 | -68.50 |
| 2016-04-13 | -68.04 |
| 2016-04-12 | -68.50 |
| 2016-04-11 | -68.97 |
| 2016-04-08 | -68.97 |
| 2016-04-07 | -68.50 |
| 2016-04-06 | -68.97 |
| 2016-04-05 | -68.27 |
| 2016-04-01 | -68.50 |
| 2016-03-31 | -68.04 |
| 2016-03-30 | -68.50 |
| 2016-03-29 | -68.27 |
| 2016-03-24 | -68.27 |
| 2016-03-23 | -68.04 |
| 2016-03-22 | -69.20 |
| 2016-03-21 | -68.50 |
| 2016-03-18 | -69.43 |
| 2016-03-17 | -69.20 |
| 2016-03-16 | -69.20 |
| 2016-03-15 | -68.27 |
| 2016-03-14 | -68.04 |
| 2016-03-11 | -67.58 |
| 2016-03-10 | -68.27 |
| 2016-03-09 | -67.34 |
| 2016-03-08 | -67.34 |
| 2016-03-07 | -66.19 |
| 2016-03-04 | -65.95 |
| 2016-03-03 | -67.11 |
| 2016-03-02 | -66.88 |
| 2016-03-01 | -67.81 |
| 2016-02-29 | -67.81 |
| 2016-02-26 | -68.04 |
| 2016-02-25 | -68.27 |
| 2016-02-24 | -68.73 |
| 2016-02-23 | -67.58 |
| 2016-02-22 | -67.81 |
| 2016-02-19 | -67.81 |
| 2016-02-18 | -68.04 |
| 2016-02-17 | -68.50 |
| 2016-02-16 | -68.04 |
| 2016-02-15 | -69.66 |
| 2016-02-12 | -70.59 |
| 2016-02-11 | -69.89 |
| 2016-02-05 | -69.43 |
| 2016-02-04 | -70.12 |
| 2016-02-03 | -71.74 |
| 2016-02-02 | -70.59 |
| 2016-02-01 | -70.82 |
| 2016-01-29 | -70.36 |
| 2016-01-28 | -70.36 |
| 2016-01-27 | -71.51 |
| 2016-01-26 | -71.28 |
| 2016-01-25 | -69.66 |
| 2016-01-22 | -69.20 |
| 2016-01-21 | -70.82 |
| 2016-01-20 | -67.81 |
| 2016-01-19 | -66.65 |
| 2016-01-18 | -66.88 |
| 2016-01-15 | -66.19 |
| 2016-01-14 | -65.72 |
| 2016-01-13 | -66.88 |
| 2016-01-12 | -67.11 |
| 2016-01-11 | -66.42 |
| 2016-01-08 | -65.26 |
| 2016-01-07 | -64.57 |
| 2016-01-06 | -63.41 |
| 2016-01-05 | -63.41 |
| 2016-01-04 | -62.94 |
| 2015-12-31 | -61.79 |
| 2015-12-30 | -59.93 |
| 2015-12-29 | -62.25 |
| 2015-12-28 | -62.02 |
| 2015-12-24 | -62.02 |
| 2015-12-23 | -62.02 |
| 2015-12-22 | -62.94 |
| 2015-12-21 | -62.94 |
| 2015-12-18 | -62.71 |
| 2015-12-17 | -62.71 |
| 2015-12-16 | -62.94 |
| 2015-12-15 | -62.25 |
| 2015-12-14 | -62.48 |
| 2015-12-11 | -61.79 |
| 2015-12-10 | -60.86 |
| 2015-12-09 | -60.16 |
| 2015-12-08 | -59.47 |
| 2015-12-07 | -59.93 |
| 2015-12-04 | -59.47 |
| 2015-12-03 | -59.24 |
| 2015-12-02 | -58.54 |
| 2015-12-01 | -58.78 |
| 2015-11-30 | -58.54 |
| 2015-11-27 | -59.70 |
| 2015-11-26 | -59.01 |
| 2015-11-25 | -59.01 |
| 2015-11-24 | -58.78 |
| 2015-11-23 | -58.78 |
| 2015-11-20 | -58.78 |
| 2015-11-19 | -58.78 |
| 2015-11-18 | -59.47 |
| 2015-11-17 | -58.78 |
| 2015-11-16 | -59.70 |
| 2015-11-13 | -58.08 |
| 2015-11-12 | -57.85 |
| 2015-11-11 | -58.08 |
| 2015-11-10 | -58.08 |
| 2015-11-09 | -57.62 |
| 2015-11-06 | -56.69 |
| 2015-11-05 | -56.46 |
| 2015-11-04 | -56.00 |
| 2015-11-03 | -58.31 |
| 2015-11-02 | -58.31 |
| 2015-10-30 | -58.08 |
| 2015-10-29 | -58.31 |
| 2015-10-28 | -58.08 |
| 2015-10-27 | -57.85 |
| 2015-10-26 | -58.08 |
| 2015-10-23 | -58.08 |
| 2015-10-22 | -58.31 |
| 2015-10-20 | -58.31 |
| 2015-10-19 | -58.31 |
| 2015-10-16 | -58.08 |
| 2015-10-15 | -58.78 |
| 2015-10-14 | -58.08 |
| 2015-10-13 | -57.85 |
| 2015-10-12 | -58.54 |
| 2015-10-09 | -58.54 |
| 2015-10-08 | -57.62 |
| 2015-10-07 | -59.24 |
| 2015-10-06 | -60.16 |
| 2015-10-05 | -59.93 |
| 2015-10-02 | -59.47 |
| 2015-09-30 | -60.63 |
| 2015-09-29 | -61.09 |
| 2015-09-25 | -59.93 |
| 2015-09-24 | -61.09 |
| 2015-09-23 | -60.86 |
| 2015-09-22 | -60.40 |
| 2015-09-21 | -60.63 |
| 2015-09-18 | -59.93 |
| 2015-09-17 | -60.40 |
| 2015-09-16 | -59.47 |
| 2015-09-15 | -60.40 |
| 2015-09-14 | -61.09 |
| 2015-09-11 | -60.16 |
| 2015-09-10 | -62.02 |
| 2015-09-09 | -60.16 |
| 2015-09-08 | -62.48 |
| 2015-09-07 | -63.87 |
| 2015-09-04 | -64.33 |
| 2015-09-02 | -64.80 |
| 2015-09-01 | -64.10 |
| 2015-08-31 | -63.87 |
| 2015-08-28 | -61.79 |
| 2015-08-27 | -62.25 |
| 2015-08-26 | -63.87 |
| 2015-08-25 | -65.03 |
| 2015-08-24 | -63.64 |
| 2015-08-21 | -60.16 |
| 2015-08-20 | -58.31 |
| 2015-08-19 | -57.85 |
| 2015-08-18 | -56.00 |
| 2015-08-17 | -54.38 |
| 2015-08-14 | -52.99 |
| 2015-08-13 | -53.68 |
| 2015-08-12 | -53.22 |
| 2015-08-11 | -51.36 |
| 2015-08-10 | -51.60 |
| 2015-08-07 | -52.06 |
| 2015-08-06 | -52.29 |
| 2015-08-05 | -50.44 |
| 2015-08-04 | -51.83 |
| 2015-08-03 | -51.13 |
| 2015-07-31 | -49.97 |
| 2015-07-30 | -49.05 |
| 2015-07-29 | -50.21 |
| 2015-07-28 | -51.13 |
| 2015-07-27 | -51.13 |
| 2015-07-24 | -47.20 |
| 2015-07-23 | -46.04 |
| 2015-07-22 | -47.66 |
| 2015-07-21 | -46.04 |
| 2015-07-20 | -46.04 |
| 2015-07-17 | -45.81 |
| 2015-07-16 | -46.27 |
| 2015-07-15 | -46.73 |
| 2015-07-14 | -44.65 |
| 2015-07-13 | -44.18 |
| 2015-07-10 | -46.73 |
| 2015-07-09 | -49.74 |
| 2015-07-08 | -58.54 |
| 2015-07-07 | -50.90 |
| 2015-07-06 | -45.34 |
| 2015-07-03 | -39.78 |
| 2015-07-02 | -35.15 |
| 2015-06-30 | -31.68 |
| 2015-06-29 | -33.99 |
| 2015-06-26 | -29.36 |
| 2015-06-25 | -28.20 |
| 2015-06-24 | -24.73 |
| 2015-06-23 | -27.05 |
| 2015-06-22 | -30.52 |
| 2015-06-19 | -31.68 |
| 2015-06-18 | -29.36 |
| 2015-06-17 | -28.20 |
| 2015-06-16 | -29.36 |
| 2015-06-15 | -29.36 |
| 2015-06-12 | -28.20 |
| 2015-06-11 | -28.20 |
| 2015-06-10 | -28.20 |
| 2015-06-09 | -27.05 |
| 2015-06-08 | -21.26 |
| 2015-06-05 | -22.41 |
| 2015-06-04 | -18.94 |
| 2015-06-03 | -17.78 |
| 2015-06-02 | -23.57 |
| 2015-06-01 | -23.57 |
| 2015-05-29 | -24.73 |
| 2015-05-28 | -25.89 |
| 2015-05-27 | -22.41 |
| 2015-05-26 | -22.41 |
| 2015-05-22 | -20.10 |
| 2015-05-21 | -23.57 |
| 2015-05-20 | -24.73 |
| 2015-05-19 | -25.89 |
| 2015-05-18 | -29.36 |
| 2015-05-15 | -28.20 |
| 2015-05-14 | -27.05 |
| 2015-05-13 | -32.84 |
| 2015-05-12 | -28.20 |
| 2015-05-11 | -25.89 |
| 2015-05-08 | -25.89 |
| 2015-05-07 | -25.89 |
| 2015-05-06 | -22.41 |
| 2015-05-05 | -24.73 |
| 2015-05-04 | -16.62 |
| 2015-04-30 | -28.20 |
| 2015-04-29 | -42.10 |
| 2015-04-28 | -42.10 |
| 2015-04-27 | -42.10 |
| 2015-04-24 | -42.10 |
| 2015-04-23 | -42.10 |
| 2015-04-22 | -42.10 |
| 2015-04-21 | -40.94 |
| 2015-04-20 | -40.94 |
| 2015-04-17 | -40.94 |
| 2015-04-16 | -39.78 |
| 2015-04-15 | -39.78 |
| 2015-04-14 | -42.10 |
| 2015-04-13 | -40.94 |
| 2015-04-10 | -42.10 |
| 2015-04-09 | -42.10 |
| 2015-04-08 | -40.94 |
| 2015-04-02 | -40.94 |
| 2015-04-01 | -42.10 |
| 2015-03-31 | -40.94 |
| 2015-03-30 | -42.10 |
| 2015-03-27 | -42.10 |
| 2015-03-26 | -42.10 |
| 2015-03-25 | -40.94 |
| 2015-03-24 | -42.33 |
| 2015-03-23 | -42.10 |
| 2015-03-20 | -40.94 |
| 2015-03-19 | -40.94 |
| 2015-03-18 | -40.94 |
| 2015-03-17 | -39.78 |
| 2015-03-16 | -40.94 |
| 2015-03-13 | -40.94 |
| 2015-03-12 | -42.10 |
| 2015-03-11 | -40.94 |
| 2015-03-10 | -40.94 |
| 2015-03-09 | -40.94 |
| 2015-03-06 | -42.10 |
| 2015-03-05 | -40.94 |
| 2015-03-04 | -42.10 |
| 2015-03-03 | -42.10 |
| 2015-03-02 | -40.94 |
| 2015-02-27 | -40.94 |
| 2015-02-26 | -40.94 |
| 2015-02-25 | -42.10 |
| 2015-02-24 | -40.94 |
| 2015-02-23 | -40.94 |
| 2015-02-18 | -40.94 |
| 2015-02-17 | -42.10 |
| 2015-02-16 | -40.94 |
| 2015-02-13 | -40.94 |
| 2015-02-12 | -40.94 |
| 2015-02-11 | -42.10 |
| 2015-02-10 | -42.10 |
| 2015-02-09 | -42.10 |
| 2015-02-06 | -42.10 |
| 2015-02-05 | -42.10 |
| 2015-02-04 | -42.10 |
| 2015-02-03 | -40.94 |
| 2015-02-02 | -42.10 |
| 2015-01-30 | -40.94 |
| 2015-01-29 | -42.33 |
| 2015-01-28 | -42.33 |
| 2015-01-27 | -42.33 |
| 2015-01-26 | -50.90 |
| 2015-01-23 | -50.90 |
| 2015-01-22 | -50.90 |
| 2015-01-21 | -50.90 |
| 2015-01-20 | -50.90 |
| 2015-01-19 | -52.29 |
| 2015-01-16 | -51.36 |
| 2015-01-15 | -52.99 |
| 2015-01-14 | -52.06 |
| 2015-01-13 | -53.22 |
| 2015-01-12 | -52.29 |
| 2015-01-09 | -52.06 |
| 2015-01-08 | -52.99 |
| 2015-01-07 | -52.99 |
| 2015-01-06 | -52.29 |
| 2015-01-05 | -52.06 |
| 2015-01-02 | -51.83 |
| 2014-12-31 | -52.52 |
| 2014-12-30 | -52.29 |
| 2014-12-29 | -52.52 |
| 2014-12-24 | -52.99 |
| 2014-12-23 | -52.29 |
| 2014-12-22 | -52.29 |
| 2014-12-19 | -52.52 |
| 2014-12-18 | -52.99 |
| 2014-12-17 | -53.22 |
| 2014-12-16 | -52.75 |
| 2014-12-15 | -53.68 |
| 2014-12-12 | -53.45 |
| 2014-12-11 | -53.68 |
| 2014-12-10 | -53.22 |
| 2014-12-09 | -53.45 |
| 2014-12-08 | -51.60 |
| 2014-12-05 | -51.36 |
| 2014-12-04 | -52.06 |
| 2014-12-03 | -51.13 |
| 2014-12-02 | -51.83 |
| 2014-12-01 | -51.13 |
| 2014-11-28 | -50.21 |
| 2014-11-27 | -51.83 |
| 2014-11-26 | -51.83 |
| 2014-11-25 | -52.29 |
| 2014-11-24 | -51.60 |
| 2014-11-21 | -51.13 |
| 2014-11-20 | -54.61 |
| 2014-11-19 | -54.61 |
| 2014-11-18 | -54.38 |
| 2014-11-17 | -54.61 |
| 2014-11-14 | -53.68 |
| 2014-11-13 | -54.14 |
| 2014-11-12 | -53.68 |
| 2014-11-11 | -54.14 |
| 2014-11-10 | -53.91 |
| 2014-11-07 | -54.84 |
| 2014-11-06 | -55.53 |
| 2014-11-05 | -56.23 |
| 2014-11-04 | -55.76 |
| 2014-11-03 | -55.76 |
| 2014-10-31 | -56.00 |
| 2014-10-30 | -56.23 |
| 2014-10-29 | -56.23 |
| 2014-10-28 | -56.23 |
| 2014-10-27 | -56.00 |
| 2014-10-24 | -56.23 |
| 2014-10-23 | -56.00 |
| 2014-10-22 | -54.61 |
| 2014-10-21 | -56.00 |
| 2014-10-20 | -56.46 |
| 2014-10-17 | -56.46 |
| 2014-10-16 | -55.76 |
| 2014-10-15 | -55.76 |
| 2014-10-14 | -56.00 |
| 2014-10-13 | -56.23 |
| 2014-10-10 | -56.00 |
| 2014-10-09 | -55.30 |
| 2014-10-08 | -55.53 |
| 2014-10-07 | -56.00 |
| 2014-10-06 | -56.00 |
| 2014-10-03 | -56.46 |
| 2014-09-30 | -56.00 |
| 2014-09-29 | -54.70 |
| 2014-09-26 | -54.47 |
| 2014-09-25 | -55.37 |
| 2014-09-24 | -55.15 |
| 2014-09-23 | -55.82 |
| 2014-09-22 | -55.15 |
| 2014-09-19 | -54.70 |
| 2014-09-18 | -52.46 |
| 2014-09-17 | -52.23 |
| 2014-09-16 | -52.91 |
| 2014-09-15 | -52.23 |
| 2014-09-12 | -52.23 |
| 2014-09-11 | -51.78 |
| 2014-09-10 | -52.46 |
| 2014-09-08 | -52.46 |
| 2014-09-05 | -52.01 |
| 2014-09-04 | -52.46 |
| 2014-09-03 | -52.23 |
| 2014-09-02 | -50.66 |
| 2014-09-01 | -51.78 |
| 2014-08-29 | -53.35 |
| 2014-08-28 | -53.80 |
| 2014-08-27 | -51.56 |
| 2014-08-26 | -50.89 |
| 2014-08-25 | -50.44 |
| 2014-08-22 | -51.34 |
| 2014-08-21 | -51.34 |
| 2014-08-20 | -50.89 |
| 2014-08-19 | -50.44 |
| 2014-08-18 | -50.44 |
| 2014-08-15 | -50.21 |
| 2014-08-14 | -49.99 |
| 2014-08-13 | -49.77 |
| 2014-08-12 | -51.56 |
| 2014-08-11 | -50.66 |
| 2014-08-08 | -51.34 |
| 2014-08-07 | -51.11 |
| 2014-08-06 | -50.21 |
| 2014-08-05 | -49.09 |
| 2014-08-04 | -48.87 |
| 2014-08-01 | -48.64 |
| 2014-07-31 | -47.30 |
| 2014-07-30 | -47.97 |
| 2014-07-29 | -48.64 |
| 2014-07-28 | -49.09 |
| 2014-07-25 | -49.77 |
| 2014-07-24 | -49.99 |
| 2014-07-23 | -50.21 |
| 2014-07-22 | -50.66 |
| 2014-07-21 | -50.89 |
| 2014-07-18 | -51.34 |
| 2014-07-17 | -50.89 |
| 2014-07-16 | -50.44 |
| 2014-07-15 | -49.99 |
| 2014-07-14 | -50.44 |
| 2014-07-11 | -50.66 |
| 2014-07-10 | -50.66 |
| 2014-07-09 | -50.89 |
| 2014-07-08 | -51.11 |
| 2014-07-07 | -50.21 |
| 2014-07-04 | -50.44 |
| 2014-07-03 | -51.11 |
| 2014-07-02 | -51.78 |
| 2014-06-30 | -51.11 |
| 2014-06-27 | -51.11 |
| 2014-06-26 | -50.89 |
| 2014-06-25 | -52.01 |
| 2014-06-24 | -51.78 |
| 2014-06-23 | -51.11 |
| 2014-06-20 | -50.21 |
| 2014-06-19 | -49.99 |
| 2014-06-18 | -48.87 |
| 2014-06-17 | -49.32 |
| 2014-06-16 | -50.21 |
| 2014-06-13 | -51.11 |
| 2014-06-12 | -51.56 |
| 2014-06-11 | -50.89 |
| 2014-06-10 | -51.34 |
| 2014-06-09 | -51.34 |
| 2014-06-06 | -51.78 |
| 2014-06-05 | -51.56 |
| 2014-06-04 | -50.89 |
| 2014-06-03 | -51.34 |
| 2014-05-30 | -50.66 |
| 2014-05-29 | -49.32 |
| 2014-05-28 | -52.68 |
| 2014-05-27 | -52.91 |
| 2014-05-26 | -52.91 |
| 2014-05-23 | -52.91 |
| 2014-05-22 | -53.58 |
| 2014-05-21 | -54.03 |
| 2014-05-20 | -55.15 |
| 2014-05-19 | -52.68 |
| 2014-05-16 | -52.91 |
| 2014-05-15 | -52.91 |
| 2014-05-14 | -52.46 |
| 2014-05-13 | -53.13 |
| 2014-05-12 | -53.80 |
| 2014-05-09 | -53.13 |
| 2014-05-08 | -53.80 |
| 2014-05-07 | -52.23 |
| 2014-05-05 | -52.01 |
| 2014-05-02 | -52.46 |
| 2014-04-30 | -52.91 |
| 2014-04-29 | -54.03 |
| 2014-04-28 | -52.23 |
| 2014-04-25 | -52.23 |
| 2014-04-24 | -52.01 |
| 2014-04-23 | -50.66 |
| 2014-04-22 | -50.66 |
| 2014-04-17 | -51.78 |
| 2014-04-16 | -51.56 |
| 2014-04-15 | -52.01 |
| 2014-04-14 | -51.11 |
| 2014-04-11 | -51.34 |
| 2014-04-10 | -50.89 |
| 2014-04-09 | -51.11 |
| 2014-04-08 | -50.21 |
| 2014-04-07 | -50.21 |
| 2014-04-04 | -50.21 |
| 2014-04-03 | -49.77 |
| 2014-04-02 | -49.99 |
| 2014-04-01 | -49.77 |
| 2014-03-31 | -49.54 |
| 2014-03-28 | -49.54 |
| 2014-03-27 | -49.54 |
| 2014-03-26 | -47.97 |
| 2014-03-25 | -48.42 |
| 2014-03-24 | -46.63 |
| 2014-03-21 | -47.30 |
| 2014-03-20 | -44.61 |
| 2014-03-19 | -42.81 |
| 2014-03-18 | -43.93 |
| 2014-03-17 | -42.81 |
| 2014-03-14 | -42.81 |
| 2014-03-13 | -44.16 |
| 2014-03-12 | -42.81 |
| 2014-03-11 | -42.81 |
| 2014-03-10 | -42.81 |
| 2014-03-07 | -42.81 |
| 2014-03-06 | -42.81 |
| 2014-03-05 | -46.18 |
| 2014-03-04 | -46.40 |
| 2014-03-03 | -46.63 |
| 2014-02-28 | -46.18 |
| 2014-02-27 | -45.28 |
| 2014-02-26 | -45.95 |
| 2014-02-25 | -46.18 |
| 2014-02-24 | -45.73 |
| 2014-02-21 | -45.06 |
| 2014-02-20 | -44.61 |
| 2014-02-19 | -44.38 |
| 2014-02-18 | -44.38 |
| 2014-02-17 | -44.16 |
| 2014-02-14 | -44.16 |
| 2014-02-13 | -43.93 |
| 2014-02-12 | -43.93 |
| 2014-02-11 | -45.28 |
| 2014-02-10 | -45.50 |
| 2014-02-07 | -45.28 |
| 2014-02-06 | -44.38 |
| 2014-02-05 | -45.73 |
| 2014-02-04 | -44.61 |
| 2014-01-30 | -44.38 |
| 2014-01-29 | -44.61 |
| 2014-01-28 | -45.28 |
| 2014-01-27 | -45.73 |
| 2014-01-24 | -42.81 |
| 2014-01-23 | -40.57 |
| 2014-01-22 | -40.57 |
| 2014-01-21 | -41.69 |
| 2014-01-20 | -39.45 |
| 2014-01-17 | -39.45 |
| 2014-01-16 | -39.45 |
| 2014-01-15 | -40.57 |
| 2014-01-14 | -40.57 |
| 2014-01-13 | -40.57 |
| 2014-01-10 | -40.57 |
| 2014-01-09 | -39.45 |
| 2014-01-08 | -38.33 |
| 2014-01-07 | -39.45 |
| 2014-01-06 | -38.33 |
| 2014-01-03 | -42.81 |
| 2014-01-02 | -41.69 |
| 2013-12-31 | -41.69 |
| 2013-12-30 | -41.69 |
| 2013-12-27 | -40.57 |
| 2013-12-24 | -40.57 |
| 2013-12-23 | -40.57 |
| 2013-12-20 | -41.69 |
| 2013-12-19 | -40.57 |
| 2013-12-18 | -39.45 |
| 2013-12-17 | -39.45 |
| 2013-12-16 | -40.57 |
| 2013-12-13 | -39.45 |
| 2013-12-12 | -39.45 |
| 2013-12-11 | -39.45 |
| 2013-12-10 | -38.33 |
| 2013-12-09 | -38.33 |
| 2013-12-06 | -39.45 |
| 2013-12-05 | -38.33 |
| 2013-12-04 | -39.45 |
| 2013-12-03 | -40.57 |
| 2013-12-02 | -39.45 |
| 2013-11-29 | -40.57 |
| 2013-11-28 | -40.57 |
| 2013-11-27 | -39.45 |
| 2013-11-26 | -40.57 |
| 2013-11-25 | -39.45 |
| 2013-11-22 | -40.57 |
| 2013-11-21 | -40.57 |
| 2013-11-20 | -39.45 |
| 2013-11-19 | -38.33 |
| 2013-11-18 | -38.33 |
| 2013-11-15 | -40.57 |
| 2013-11-14 | -39.45 |
| 2013-11-13 | -39.45 |
| 2013-11-12 | -39.45 |
| 2013-11-11 | -39.45 |
| 2013-11-08 | -39.45 |
| 2013-11-07 | -37.21 |
| 2013-11-06 | -39.45 |
| 2013-11-05 | -38.33 |
| 2013-11-04 | -39.45 |
| 2013-11-01 | -39.45 |
| 2013-10-31 | -39.45 |
| 2013-10-30 | -39.45 |
| 2013-10-29 | -40.57 |
| 2013-10-28 | -39.45 |
| 2013-10-25 | -39.45 |
| 2013-10-24 | -38.33 |
| 2013-10-23 | -38.33 |
| 2013-10-22 | -39.45 |
| 2013-10-21 | -39.45 |
| 2013-10-18 | -38.33 |
| 2013-10-17 | -38.33 |
| 2013-10-16 | -40.57 |
| 2013-10-15 | -40.57 |
| 2013-10-11 | -38.33 |
| 2013-10-10 | -38.33 |
| 2013-10-09 | -37.21 |
| 2013-10-08 | -34.96 |
| 2013-10-07 | -40.57 |
| 2013-10-04 | -40.57 |
| 2013-10-03 | -39.45 |
| 2013-10-02 | -39.45 |
| 2013-09-30 | -40.57 |
| 2013-09-27 | -38.33 |
| 2013-09-26 | -38.33 |
| 2013-09-25 | -37.21 |
| 2013-09-24 | -37.21 |
| 2013-09-23 | -34.96 |
| 2013-09-19 | -34.96 |
| 2013-09-18 | -43.93 |
| 2013-09-17 | -43.93 |
| 2013-09-16 | -42.81 |
| 2013-09-13 | -42.81 |
| 2013-09-12 | -42.81 |
| 2013-09-11 | -43.93 |
| 2013-09-10 | -43.93 |
| 2013-09-09 | -44.16 |
| 2013-09-06 | -44.16 |
| 2013-09-05 | -42.81 |
| 2013-09-04 | -43.93 |
| 2013-09-03 | -43.93 |
| 2013-09-02 | -44.16 |
| 2013-08-30 | -42.81 |
| 2013-08-29 | -45.73 |
| 2013-08-28 | -46.18 |
| 2013-08-27 | -44.83 |
| 2013-08-26 | -44.16 |
| 2013-08-23 | -44.61 |
| 2013-08-22 | -45.73 |
| 2013-08-21 | -45.73 |
| 2013-08-20 | -43.93 |
| 2013-08-19 | -43.93 |
| 2013-08-16 | -43.93 |
| 2013-08-15 | -43.93 |
| 2013-08-13 | -43.93 |
| 2013-08-12 | -43.93 |
| 2013-08-09 | -42.81 |
| 2013-08-08 | -42.81 |
| 2013-08-07 | -43.93 |
| 2013-08-06 | -44.16 |
| 2013-08-05 | -42.81 |
| 2013-08-02 | -43.93 |
| 2013-08-01 | -43.93 |
| 2013-07-31 | -45.06 |
| 2013-07-30 | -44.16 |
| 2013-07-29 | -43.93 |
| 2013-07-26 | -42.81 |
| 2013-07-25 | -42.81 |
| 2013-07-24 | -44.38 |
| 2013-07-23 | -44.38 |
| 2013-07-22 | -45.28 |
| 2013-07-19 | -45.50 |
| 2013-07-18 | -45.50 |
| 2013-07-17 | -45.95 |
| 2013-07-16 | -44.61 |
| 2013-07-15 | -44.38 |
| 2013-07-12 | -44.61 |
| 2013-07-11 | -44.16 |
| 2013-07-10 | -43.93 |
| 2013-07-09 | -44.16 |
| 2013-07-08 | -44.16 |
| 2013-07-05 | -42.81 |
| 2013-07-04 | -42.81 |
| 2013-07-03 | -44.61 |
| 2013-07-02 | -44.61 |
| 2013-06-28 | -46.18 |
| 2013-06-27 | -47.97 |
| 2013-06-26 | -47.97 |
| 2013-06-25 | -49.09 |
| 2013-06-24 | -46.63 |
| 2013-06-21 | -45.06 |
| 2013-06-20 | -43.93 |
| 2013-06-19 | -43.93 |
| 2013-06-18 | -44.38 |
| 2013-06-17 | -42.81 |
| 2013-06-14 | -45.50 |
| 2013-06-13 | -45.28 |
| 2013-06-11 | -44.16 |
| 2013-06-10 | -44.16 |
| 2013-06-07 | -43.93 |
| 2013-06-06 | -44.16 |
| 2013-06-05 | -43.93 |
| 2013-06-04 | -42.81 |
| 2013-06-03 | -42.81 |
| 2013-05-31 | -41.69 |
| 2013-05-30 | -41.69 |
| 2013-05-29 | -42.81 |
| 2013-05-28 | -40.57 |
| 2013-05-27 | -41.69 |
| 2013-05-24 | -41.69 |
| 2013-05-23 | -41.69 |
| 2013-05-22 | -41.69 |
| 2013-05-21 | -41.69 |
| 2013-05-20 | -39.45 |
| 2013-05-16 | -41.69 |
| 2013-05-15 | -41.69 |
| 2013-05-14 | -42.81 |
| 2013-05-13 | -41.69 |
| 2013-05-10 | -42.81 |
| 2013-05-09 | -40.57 |
| 2013-05-08 | -40.57 |
| 2013-05-07 | -41.69 |
| 2013-05-06 | -42.81 |
| 2013-05-03 | -42.81 |
| 2013-05-02 | -42.81 |
| 2013-04-30 | -41.69 |
| 2013-04-29 | -41.69 |
| 2013-04-26 | -41.69 |
| 2013-04-25 | -41.69 |
| 2013-04-24 | -43.93 |
| 2013-04-23 | -41.69 |
| 2013-04-22 | -40.57 |
| 2013-04-19 | -41.69 |
| 2013-04-18 | -41.69 |
| 2013-04-17 | -40.57 |
| 2013-04-16 | -41.69 |
| 2013-04-15 | -40.57 |
| 2013-04-12 | -40.57 |
| 2013-04-11 | -38.33 |
| 2013-04-10 | -38.33 |
| 2013-04-09 | -39.45 |
| 2013-04-08 | -41.69 |
| 2013-04-05 | -41.69 |
| 2013-04-03 | -39.45 |
| 2013-04-02 | -39.45 |
| 2013-03-28 | -39.45 |
| 2013-03-27 | -38.33 |
| 2013-03-26 | -38.33 |
| 2013-03-25 | -38.33 |
| 2013-03-22 | -37.21 |
| 2013-03-21 | -34.96 |
| 2013-03-20 | -34.96 |
| 2013-03-19 | -36.09 |
| 2013-03-18 | -36.09 |
| 2013-03-15 | -37.21 |
| 2013-03-14 | -33.84 |
| 2013-03-13 | -34.96 |
| 2013-03-12 | -33.84 |
| 2013-03-11 | -33.84 |
| 2013-03-08 | -32.72 |
| 2013-03-07 | -32.72 |
| 2013-03-06 | -31.60 |
| 2013-03-05 | -32.72 |
| 2013-03-04 | -32.72 |
| 2013-03-01 | -31.60 |
| 2013-02-28 | -30.48 |
| 2013-02-27 | -32.72 |
| 2013-02-26 | -32.72 |
| 2013-02-25 | -30.48 |
| 2013-02-22 | -29.36 |
| 2013-02-21 | -30.48 |
| 2013-02-20 | -28.24 |
| 2013-02-19 | -29.36 |
| 2013-02-18 | -28.24 |
| 2013-02-15 | -29.36 |
| 2013-02-14 | -28.24 |
| 2013-02-08 | -28.24 |
| 2013-02-07 | -29.36 |
| 2013-02-06 | -29.36 |
| 2013-02-05 | -28.24 |
| 2013-02-04 | -28.24 |
| 2013-02-01 | -29.36 |
| 2013-01-31 | -29.36 |
| 2013-01-30 | -28.24 |
| 2013-01-29 | -28.24 |
| 2013-01-28 | -28.24 |
| 2013-01-25 | -28.24 |
| 2013-01-24 | -27.12 |
| 2013-01-23 | -27.12 |
| 2013-01-22 | -27.12 |
| 2013-01-21 | -29.36 |
| 2013-01-18 | -31.60 |
| 2013-01-17 | -30.48 |
| 2013-01-16 | -28.24 |
| 2013-01-15 | -28.24 |
| 2013-01-14 | -29.36 |
| 2013-01-11 | -29.36 |
| 2013-01-10 | -23.75 |
| 2013-01-09 | -22.63 |
| 2013-01-08 | -24.87 |
| 2013-01-07 | -23.75 |
| 2013-01-04 | -29.36 |
| 2013-01-03 | -30.48 |
| 2013-01-02 | -32.72 |
| 2012-12-31 | -33.84 |
| 2012-12-28 | -32.72 |
| 2012-12-27 | -33.84 |
| 2012-12-24 | -36.09 |
| 2012-12-21 | -36.09 |
| 2012-12-20 | -36.09 |
| 2012-12-19 | -36.09 |
| 2012-12-18 | -34.96 |
| 2012-12-17 | -32.72 |
| 2012-12-14 | -34.96 |
| 2012-12-13 | -37.21 |
| 2012-12-12 | -38.33 |
| 2012-12-11 | -38.33 |
| 2012-12-10 | -38.33 |
| 2012-12-07 | -37.21 |
| 2012-12-06 | -38.33 |
| 2012-12-05 | -38.33 |
| 2012-12-04 | -39.45 |
| 2012-12-03 | -38.33 |
| 2012-11-30 | -38.33 |
| 2012-11-29 | -38.33 |
| 2012-11-28 | -38.33 |
| 2012-11-27 | -38.33 |
| 2012-11-26 | -38.33 |
| 2012-11-23 | -38.33 |
| 2012-11-22 | -38.33 |
| 2012-11-21 | -39.45 |
| 2012-11-20 | -39.45 |
| 2012-11-19 | -38.33 |
| 2012-11-16 | -38.33 |
| 2012-11-15 | -37.21 |
| 2012-11-14 | -37.21 |
| 2012-11-13 | -37.21 |
| 2012-11-12 | -36.09 |
| 2012-11-09 | -34.96 |
| 2012-11-08 | -34.96 |
| 2012-11-07 | -34.96 |
| 2012-11-06 | -33.84 |
| 2012-11-05 | -33.84 |
| 2012-11-02 | -32.72 |
| 2012-11-01 | -32.72 |
| 2012-10-31 | -34.82 |
| 2012-10-30 | -34.82 |
| 2012-10-29 | -34.82 |
| 2012-10-26 | -34.82 |
| 2012-10-25 | -33.77 |
| 2012-10-24 | -32.72 |
| 2012-10-22 | -35.88 |
| 2012-10-19 | -35.88 |
| 2012-10-18 | -34.82 |
| 2012-10-17 | -35.88 |
| 2012-10-16 | -36.93 |
| 2012-10-15 | -36.93 |
| 2012-10-12 | -36.93 |
| 2012-10-11 | -36.93 |
| 2012-10-10 | -36.93 |
| 2012-10-09 | -36.93 |
| 2012-10-08 | -36.93 |
| 2012-10-05 | -35.88 |
| 2012-10-04 | -37.98 |
| 2012-10-03 | -36.93 |
| 2012-09-28 | -36.93 |
| 2012-09-27 | -36.93 |
| 2012-09-26 | -39.03 |
| 2012-09-25 | -36.93 |
| 2012-09-24 | -36.93 |
| 2012-09-21 | -36.93 |
| 2012-09-20 | -36.93 |
| 2012-09-19 | -35.88 |
| 2012-09-18 | -35.88 |
| 2012-09-17 | -36.93 |
| 2012-09-14 | -36.93 |
| 2012-09-13 | -37.98 |
| 2012-09-12 | -37.98 |
| 2012-09-11 | -37.98 |
| 2012-09-10 | -36.93 |
| 2012-09-07 | -36.93 |
| 2012-09-06 | -37.98 |
| 2012-09-05 | -37.98 |
| 2012-09-04 | -37.98 |
| 2012-09-03 | -37.98 |
| 2012-08-31 | -37.98 |
| 2012-08-30 | -37.98 |
| 2012-08-29 | -36.93 |
| 2012-08-28 | -36.93 |
| 2012-08-27 | -35.88 |
| 2012-08-24 | -34.82 |
| 2012-08-23 | -37.98 |
| 2012-08-22 | -39.03 |
| 2012-08-21 | -37.98 |
| 2012-08-20 | -39.03 |
| 2012-08-17 | -39.03 |
| 2012-08-16 | -39.03 |
| 2012-08-15 | -39.03 |
| 2012-08-14 | -37.98 |
| 2012-08-13 | -37.98 |
| 2012-08-10 | -37.98 |
| 2012-08-09 | -37.98 |
| 2012-08-08 | -37.98 |
| 2012-08-07 | -37.98 |
| 2012-08-06 | -35.88 |
| 2012-08-03 | -39.03 |
| 2012-08-02 | -37.98 |
| 2012-08-01 | -37.98 |
| 2012-07-31 | -37.98 |
| 2012-07-30 | -37.98 |
| 2012-07-27 | -39.03 |
| 2012-07-26 | -37.98 |
| 2012-07-25 | -39.03 |
| 2012-07-24 | -37.98 |
| 2012-07-23 | -36.93 |
| 2012-07-20 | -35.88 |
| 2012-07-19 | -36.93 |
| 2012-07-18 | -39.03 |
| 2012-07-17 | -36.93 |
| 2012-07-16 | -37.98 |
| 2012-07-13 | -40.08 |
| 2012-07-12 | -39.03 |
| 2012-07-11 | -37.98 |
| 2012-07-10 | -36.93 |
| 2012-07-09 | -36.93 |
| 2012-07-06 | -36.93 |
| 2012-07-05 | -40.08 |
| 2012-07-04 | -41.13 |
| 2012-07-03 | -41.13 |
| 2012-06-29 | -40.08 |
| 2012-06-28 | -40.08 |
| 2012-06-27 | -40.08 |
| 2012-06-26 | -39.03 |
| 2012-06-25 | -37.98 |
| 2012-06-22 | -35.88 |
| 2012-06-21 | -36.93 |
| 2012-06-20 | -34.82 |
| 2012-06-19 | -34.82 |
| 2012-06-18 | -36.93 |
| 2012-06-15 | -34.82 |
| 2012-06-14 | -33.77 |
| 2012-06-13 | -31.67 |
| 2012-06-12 | -29.57 |
| 2012-06-11 | -30.62 |
| 2012-06-08 | -30.62 |
| 2012-06-07 | -31.64 |
| 2012-06-06 | -31.64 |
| 2012-06-05 | -32.66 |
| 2012-06-04 | -32.66 |
| 2012-06-01 | -30.62 |
| 2012-05-31 | -30.62 |
| 2012-05-30 | -30.62 |
| 2012-05-29 | -29.60 |
| 2012-05-28 | -31.64 |
| 2012-05-25 | -30.62 |
| 2012-05-24 | -29.60 |
| 2012-05-23 | -28.58 |
| 2012-05-22 | -27.56 |
| 2012-05-21 | -26.54 |
| 2012-05-18 | -27.56 |
| 2012-05-17 | -26.54 |
| 2012-05-16 | -27.56 |
| 2012-05-15 | -23.48 |
| 2012-05-14 | -22.46 |
| 2012-05-11 | -23.48 |
| 2012-05-10 | -23.48 |
| 2012-05-09 | -22.46 |
| 2012-05-08 | -22.46 |
| 2012-05-07 | -23.48 |
| 2012-05-04 | -22.46 |
| 2012-05-03 | -21.44 |
| 2012-05-02 | -21.44 |
| 2012-04-30 | -21.44 |
| 2012-04-27 | -21.44 |
| 2012-04-26 | -20.42 |
| 2012-04-25 | -19.40 |
| 2012-04-24 | -19.40 |
| 2012-04-23 | -20.42 |
| 2012-04-20 | -19.40 |
| 2012-04-19 | -19.40 |
| 2012-04-18 | -18.38 |
| 2012-04-17 | -18.38 |
| 2012-04-16 | -14.29 |
| 2012-04-13 | -14.29 |
| 2012-04-12 | -14.29 |
| 2012-04-11 | -13.27 |
| 2012-04-10 | -12.25 |
| 2012-04-05 | -13.27 |
| 2012-04-03 | -11.23 |
| 2012-04-02 | -12.25 |
| 2012-03-30 | -14.29 |
| 2012-03-29 | -14.29 |
| 2012-03-28 | -14.29 |
| 2012-03-27 | -13.27 |
| 2012-03-26 | -16.33 |
| 2012-03-23 | -15.31 |
| 2012-03-22 | -14.29 |
| 2012-03-21 | -11.23 |
| 2012-03-20 | -14.29 |
| 2012-03-19 | -12.25 |
| 2012-03-16 | -10.21 |
| 2012-03-15 | -10.21 |
| 2012-03-14 | -11.23 |
| 2012-03-13 | -9.19 |
| 2012-03-12 | -9.19 |
| 2012-03-09 | -12.25 |
| 2012-03-08 | -21.44 |
| 2012-03-07 | -23.48 |
| 2012-03-06 | -24.50 |
| 2012-03-05 | -21.44 |
| 2012-03-02 | -19.40 |
| 2012-03-01 | -20.42 |
| 2012-02-29 | -21.44 |
| 2012-02-28 | -22.46 |
| 2012-02-27 | -23.48 |
| 2012-02-24 | -21.44 |
| 2012-02-23 | -23.48 |
| 2012-02-22 | -22.46 |
| 2012-02-21 | -27.56 |
| 2012-02-20 | -27.56 |
| 2012-02-17 | -32.66 |
| 2012-02-16 | -33.68 |
| 2012-02-15 | -34.70 |
| 2012-02-14 | -35.72 |
| 2012-02-13 | -38.78 |
| 2012-02-10 | -37.76 |
| 2012-02-09 | -35.72 |
| 2012-02-08 | -36.74 |
| 2012-02-07 | -39.80 |
| 2012-02-06 | -38.78 |
| 2012-02-03 | -43.88 |
| 2012-02-02 | -43.88 |
| 2012-02-01 | -43.88 |
| 2012-01-31 | -43.88 |
| 2012-01-30 | -44.90 |
| 2012-01-27 | -43.88 |
| 2012-01-26 | -43.88 |
| 2012-01-20 | -44.90 |
| 2012-01-19 | -43.88 |
| 2012-01-18 | -43.88 |
| 2012-01-17 | -43.88 |
| 2012-01-16 | -45.92 |
| 2012-01-13 | -44.90 |
| 2012-01-12 | -43.88 |
| 2012-01-11 | -43.88 |
| 2012-01-10 | -43.88 |
| 2012-01-09 | -43.88 |
| 2012-01-06 | -43.88 |
| 2012-01-05 | -41.84 |
| 2012-01-04 | -42.86 |
| 2012-01-03 | -41.84 |
| 2011-12-30 | -41.84 |
| 2011-12-29 | -42.86 |
| 2011-12-28 | -41.84 |
| 2011-12-23 | -40.82 |
| 2011-12-22 | -40.82 |
| 2011-12-21 | -39.80 |
| 2011-12-20 | -41.84 |
| 2011-12-19 | -40.82 |
| 2011-12-16 | -37.76 |
| 2011-12-15 | -38.78 |
| 2011-12-14 | -37.76 |
| 2011-12-13 | -37.76 |
| 2011-12-12 | -36.74 |
| 2011-12-09 | -36.74 |
| 2011-12-08 | -34.70 |
| 2011-12-07 | -33.68 |
| 2011-12-06 | -36.74 |
| 2011-12-05 | -36.74 |
| 2011-12-02 | -35.72 |
| 2011-12-01 | -35.72 |
| 2011-11-30 | -39.80 |
| 2011-11-29 | -41.84 |
| 2011-11-28 | -42.86 |
| 2011-11-25 | -44.90 |
| 2011-11-24 | -44.90 |
| 2011-11-23 | -40.82 |
| 2011-11-22 | -40.82 |
| 2011-11-21 | -41.84 |
| 2011-11-18 | -40.82 |
| 2011-11-17 | -40.82 |
| 2011-11-16 | -39.80 |
| 2011-11-15 | -38.78 |
| 2011-11-14 | -37.76 |
| 2011-11-11 | -37.76 |
| 2011-11-10 | -38.78 |
| 2011-11-09 | -36.74 |
| 2011-11-08 | -36.74 |
| 2011-11-07 | -36.74 |
| 2011-11-04 | -34.70 |
| 2011-11-03 | -35.72 |
| 2011-11-02 | -34.70 |
| 2011-11-01 | -35.72 |
| 2011-10-31 | -34.70 |
| 2011-10-28 | -34.70 |
| 2011-10-27 | -35.72 |
| 2011-10-26 | -36.74 |
| 2011-10-25 | -37.76 |
| 2011-10-24 | -39.80 |
| 2011-10-21 | -42.86 |
| 2011-10-20 | -44.90 |
| 2011-10-19 | -43.88 |
| 2011-10-18 | -43.88 |
| 2011-10-17 | -42.86 |
| 2011-10-14 | -42.97 |
| 2011-10-13 | -43.89 |
| 2011-10-12 | -46.65 |
| 2011-10-11 | -49.41 |
| 2011-10-10 | -51.25 |
| 2011-10-07 | -48.49 |
| 2011-10-06 | -50.33 |
| 2011-10-04 | -52.17 |
| 2011-10-03 | -49.41 |
| 2011-09-30 | -46.65 |
| 2011-09-28 | -45.73 |
| 2011-09-27 | -47.57 |
| 2011-09-26 | -48.49 |
| 2011-09-23 | -45.73 |
| 2011-09-22 | -43.89 |
| 2011-09-21 | -39.29 |
| 2011-09-20 | -39.29 |
| 2011-09-19 | -40.21 |
| 2011-09-16 | -38.37 |
| 2011-09-15 | -41.13 |
| 2011-09-14 | -41.13 |
| 2011-09-12 | -41.13 |
| 2011-09-09 | -38.37 |
| 2011-09-08 | -40.21 |
| 2011-09-07 | -40.21 |
| 2011-09-06 | -42.05 |
| 2011-09-05 | -41.13 |
| 2011-09-02 | -40.21 |
| 2011-09-01 | -39.29 |
| 2011-08-31 | -40.21 |
| 2011-08-30 | -42.97 |
| 2011-08-29 | -43.89 |
| 2011-08-26 | -45.73 |
| 2011-08-25 | -46.65 |
| 2011-08-24 | -46.65 |
| 2011-08-23 | -46.65 |
| 2011-08-22 | -48.49 |
| 2011-08-19 | -47.57 |
| 2011-08-18 | -44.81 |
| 2011-08-17 | -44.81 |
| 2011-08-16 | -45.73 |
| 2011-08-15 | -45.73 |
| 2011-08-12 | -46.65 |
| 2011-08-11 | -48.49 |
| 2011-08-10 | -52.17 |
| 2011-08-09 | -53.09 |
| 2011-08-08 | -48.49 |
| 2011-08-05 | -45.73 |
| 2011-08-04 | -42.97 |
| 2011-08-03 | -42.97 |
| 2011-08-02 | -41.13 |
| 2011-08-01 | -41.13 |
| 2011-07-29 | -41.13 |
| 2011-07-28 | -42.05 |
| 2011-07-27 | -41.13 |
| 2011-07-26 | -41.13 |
| 2011-07-25 | -41.13 |
| 2011-07-22 | -40.21 |
| 2011-07-21 | -42.05 |
| 2011-07-20 | -42.05 |
| 2011-07-19 | -41.13 |
| 2011-07-18 | -41.13 |
| 2011-07-15 | -40.21 |
| 2011-07-14 | -40.21 |
| 2011-07-13 | -39.29 |
| 2011-07-12 | -41.13 |
| 2011-07-11 | -39.29 |
| 2011-07-08 | -39.29 |
| 2011-07-07 | -37.45 |
| 2011-07-06 | -39.29 |
| 2011-07-05 | -37.45 |
| 2011-07-04 | -39.29 |
| 2011-06-30 | -39.29 |
| 2011-06-29 | -40.21 |
| 2011-06-28 | -39.29 |
| 2011-06-27 | -40.21 |
| 2011-06-24 | -38.37 |
| 2011-06-23 | -40.21 |
| 2011-06-22 | -41.13 |
| 2011-06-21 | -40.21 |
| 2011-06-20 | -42.05 |
| 2011-06-17 | -40.21 |
| 2011-06-16 | -38.37 |
| 2011-06-15 | -37.45 |
| 2011-06-14 | -37.45 |
| 2011-06-13 | -37.45 |
| 2011-06-10 | -34.69 |
| 2011-06-09 | -34.69 |
| 2011-06-08 | -33.77 |
| 2011-06-07 | -33.77 |
| 2011-06-03 | -33.77 |
| 2011-06-02 | -32.85 |
| 2011-06-01 | -31.01 |
| 2011-05-31 | -31.01 |
| 2011-05-30 | -37.45 |
| 2011-05-27 | -36.53 |
| 2011-05-26 | -36.53 |
| 2011-05-25 | -35.61 |
| 2011-05-24 | -34.69 |
| 2011-05-23 | -34.69 |
| 2011-05-20 | -32.85 |
| 2011-05-19 | -31.93 |
| 2011-05-18 | -30.09 |
| 2011-05-17 | -31.93 |
| 2011-05-16 | -31.93 |
| 2011-05-13 | -31.01 |
| 2011-05-12 | -31.93 |
| 2011-05-11 | -31.01 |
| 2011-05-09 | -30.09 |
| 2011-05-06 | -30.09 |
| 2011-05-05 | -31.01 |
| 2011-05-04 | -29.17 |
| 2011-05-03 | -28.25 |
| 2011-04-29 | -27.33 |
| 2011-04-28 | -26.41 |
| 2011-04-27 | -25.49 |
| 2011-04-26 | -25.49 |
| 2011-04-21 | -24.57 |
| 2011-04-20 | -25.49 |
| 2011-04-19 | -25.49 |
| 2011-04-18 | -25.49 |
| 2011-04-15 | -25.49 |
| 2011-04-14 | -24.57 |
| 2011-04-13 | -24.57 |
| 2011-04-12 | -25.49 |
| 2011-04-11 | -25.49 |
| 2011-04-08 | -25.49 |
| 2011-04-07 | -25.49 |
| 2011-04-06 | -24.57 |
| 2011-04-04 | -24.57 |
| 2011-04-01 | -23.65 |
| 2011-03-31 | -24.57 |
| 2011-03-30 | -26.41 |
| 2011-03-29 | -26.41 |
| 2011-03-28 | -25.49 |
| 2011-03-25 | -24.57 |
| 2011-03-24 | -24.57 |
| 2011-03-23 | -27.33 |
| 2011-03-22 | -26.41 |
| 2011-03-21 | -27.33 |
| 2011-03-18 | -29.17 |
| 2011-03-17 | -29.17 |
| 2011-03-16 | -28.25 |
| 2011-03-15 | -26.41 |
| 2011-03-14 | -24.57 |
| 2011-03-11 | -23.65 |
| 2011-03-10 | -21.81 |
| 2011-03-09 | -22.73 |
| 2011-03-08 | -23.65 |
| 2011-03-07 | -22.73 |
| 2011-03-04 | -24.57 |
| 2011-03-03 | -24.57 |
| 2011-03-02 | -26.41 |
| 2011-03-01 | -24.57 |
| 2011-02-28 | -25.49 |
| 2011-02-25 | -24.57 |
| 2011-02-24 | -27.33 |
| 2011-02-23 | -25.49 |
| 2011-02-22 | -25.49 |
| 2011-02-21 | -23.65 |
| 2011-02-18 | -22.73 |
| 2011-02-17 | -23.65 |
| 2011-02-16 | -23.65 |
| 2011-02-15 | -22.73 |
| 2011-02-14 | -21.81 |
| 2011-02-11 | -21.81 |
| 2011-02-10 | -21.81 |
| 2011-02-09 | -20.89 |
| 2011-02-08 | -19.05 |
| 2011-02-07 | -19.05 |
| 2011-02-02 | -19.05 |
| 2011-02-01 | -19.97 |
| 2011-01-31 | -19.97 |
| 2011-01-28 | -19.97 |
| 2011-01-27 | -19.05 |
| 2011-01-26 | -19.05 |
| 2011-01-25 | -18.13 |
| 2011-01-24 | -17.21 |
| 2011-01-21 | -17.21 |
| 2011-01-20 | -16.29 |
| 2011-01-19 | -15.37 |
| 2011-01-18 | -15.37 |
| 2011-01-17 | -15.37 |
| 2011-01-14 | -15.37 |
| 2011-01-13 | -15.37 |
| 2011-01-12 | -15.37 |
| 2011-01-11 | -14.45 |
| 2011-01-10 | -13.53 |
| 2011-01-07 | -13.53 |
| 2011-01-06 | -13.53 |
| 2011-01-05 | -14.45 |
| 2011-01-04 | -14.45 |
| 2011-01-03 | -15.37 |
| 2010-12-31 | -16.29 |
| 2010-12-30 | -17.21 |
| 2010-12-29 | -16.29 |
| 2010-12-28 | -18.13 |
| 2010-12-24 | -16.29 |
| 2010-12-23 | -17.21 |
| 2010-12-22 | -16.29 |
| 2010-12-21 | -16.29 |
| 2010-12-20 | -18.13 |
| 2010-12-17 | -14.45 |
| 2010-12-16 | -12.61 |
| 2010-12-15 | -13.53 |
| 2010-12-14 | -11.69 |
| 2010-12-13 | -12.61 |
| 2010-12-10 | -11.69 |
| 2010-12-09 | -11.69 |
| 2010-12-08 | -11.69 |
| 2010-12-07 | -10.77 |
| 2010-12-06 | -11.69 |
| 2010-12-03 | -10.77 |
| 2010-12-02 | -9.85 |
| 2010-12-01 | -8.93 |
| 2010-11-30 | -9.85 |
| 2010-11-29 | -9.85 |
| 2010-11-26 | -10.77 |
| 2010-11-25 | -10.77 |
| 2010-11-24 | -10.77 |
| 2010-11-23 | -11.69 |
| 2010-11-22 | -9.85 |
| 2010-11-19 | -9.85 |
| 2010-11-18 | -8.01 |
| 2010-11-17 | -9.85 |
| 2010-11-16 | -9.85 |
| 2010-11-15 | -11.69 |
| 2010-11-12 | -10.77 |
| 2010-11-11 | -9.85 |
| 2010-11-10 | -8.01 |
| 2010-11-09 | -8.01 |
| 2010-11-08 | -6.17 |
| 2010-11-05 | -8.93 |
| 2010-11-04 | -8.93 |
| 2010-11-03 | -8.93 |
| 2010-11-02 | -9.85 |
| 2010-11-01 | -8.93 |
| 2010-10-29 | -10.77 |
| 2010-10-28 | -10.77 |
| 2010-10-27 | -9.85 |
| 2010-10-26 | -8.93 |
| 2010-10-25 | -8.93 |
| 2010-10-22 | -8.01 |
| 2010-10-21 | -8.93 |
| 2010-10-20 | -8.93 |
| 2010-10-19 | -8.93 |
| 2010-10-18 | -8.01 |
| 2010-10-15 | -6.17 |
| 2010-10-14 | -8.93 |
| 2010-10-13 | -8.93 |
| 2010-10-12 | -9.85 |
| 2010-10-11 | -9.85 |
| 2010-10-08 | -8.93 |
| 2010-10-07 | -6.17 |
| 2010-10-06 | -10.77 |
| 2010-10-05 | -10.77 |
| 2010-10-04 | -10.77 |
| 2010-09-30 | -10.77 |
| 2010-09-29 | -9.85 |
| 2010-09-28 | -9.85 |
| 2010-09-27 | -9.85 |
| 2010-09-24 | -9.85 |
| 2010-09-22 | -9.85 |
| 2010-09-21 | -9.85 |
| 2010-09-20 | -10.77 |
| 2010-09-17 | -10.77 |
| 2010-09-16 | -10.77 |
| 2010-09-15 | -8.93 |
| 2010-09-14 | -8.01 |
| 2010-09-13 | -8.01 |
| 2010-09-10 | -8.01 |
| 2010-09-09 | -6.17 |
| 2010-09-08 | -8.93 |
| 2010-09-07 | -10.77 |
| 2010-09-06 | -10.77 |
| 2010-09-03 | -11.69 |
| 2010-09-02 | -11.69 |
| 2010-09-01 | -11.69 |
| 2010-08-31 | -11.69 |
| 2010-08-30 | -11.69 |
| 2010-08-27 | -10.77 |
| 2010-08-26 | -8.01 |
| 2010-08-25 | -8.93 |
| 2010-08-24 | -6.17 |
| 2010-08-23 | -8.01 |
| 2010-08-20 | -6.17 |
| 2010-08-19 | -6.17 |
| 2010-08-18 | -6.17 |
| 2010-08-17 | -6.17 |
| 2010-08-16 | -4.34 |
| 2010-08-13 | -6.17 |
| 2010-08-12 | -6.17 |
| 2010-08-11 | -4.34 |
| 2010-08-10 | -4.34 |
| 2010-08-09 | -2.50 |
| 2010-08-06 | -4.34 |
| 2010-08-05 | -2.50 |
| 2010-08-04 | -2.50 |
| 2010-08-03 | -2.50 |
| 2010-08-02 | -2.50 |
| 2010-07-30 | -0.66 |
| 2010-07-29 | -2.50 |
| 2010-07-28 | -2.50 |
| 2010-07-27 | -2.50 |
| 2010-07-26 | -2.50 |
| 2010-07-23 | -2.50 |
| 2010-07-22 | -2.50 |
| 2010-07-21 | -2.50 |
| 2010-07-20 | -4.34 |
| 2010-07-19 | -4.34 |
| 2010-07-16 | -0.66 |
| 2010-07-15 | -0.66 |
| 2010-07-14 | -0.66 |
| 2010-07-13 | -2.50 |
| 2010-07-12 | -0.66 |
| 2010-07-09 | -0.66 |
| 2010-07-08 | -0.66 |
| 2010-07-07 | -0.66 |
| 2010-07-06 | -0.66 |
| 2010-07-05 | 1.18 |
| 2010-07-02 | -2.50 |
| 2010-06-30 | -2.50 |
| 2010-06-29 | -2.50 |
| 2010-06-28 | -2.50 |
| 2010-06-25 | -4.34 |
| 2010-06-24 | -4.34 |
| 2010-06-23 | -2.50 |
| 2010-06-22 | -2.50 |
| 2010-06-21 | -4.34 |
| 2010-06-18 | -2.50 |
| 2010-06-17 | -6.17 |
| 2010-06-15 | -6.17 |
| 2010-06-14 | -8.01 |
| 2010-06-11 | -6.17 |
| 2010-06-10 | -9.85 |
| 2010-06-09 | -8.93 |
| 2010-06-08 | -10.77 |
| 2010-06-07 | -9.85 |
| 2010-06-04 | -9.85 |
| 2010-06-03 | -8.93 |
| 2010-06-02 | -9.85 |
| 2010-06-01 | -8.01 |
| 2010-05-31 | -8.01 |
| 2010-05-28 | -8.01 |
| 2010-05-27 | -9.85 |
| 2010-05-26 | -12.61 |
| 2010-05-25 | -13.53 |
| 2010-05-24 | -9.85 |
| 2010-05-20 | -10.77 |
| 2010-05-19 | -8.93 |
| 2010-05-18 | -6.17 |
| 2010-05-17 | -8.01 |
| 2010-05-14 | -4.34 |
| 2010-05-13 | -4.34 |
| 2010-05-12 | -4.34 |
| 2010-05-11 | -4.34 |
| 2010-05-10 | -2.50 |
| 2010-05-07 | -6.17 |
| 2010-05-06 | -6.17 |
| 2010-05-05 | -2.50 |
| 2010-05-04 | 1.18 |
| 2010-05-03 | 3.02 |
| 2010-04-30 | 4.86 |
| 2010-04-29 | 8.54 |
| 2010-04-28 | 8.54 |
| 2010-04-27 | 10.38 |
| 2010-04-26 | 12.55 |
| 2010-04-23 | 9.28 |
| 2010-04-22 | 9.28 |
| 2010-04-21 | 7.65 |
| 2010-04-20 | 9.28 |
| 2010-04-19 | 7.65 |
| 2010-04-16 | 10.91 |
| 2010-04-15 | 10.91 |
| 2010-04-14 | 10.91 |
| 2010-04-13 | 10.91 |
| 2010-04-12 | 10.91 |
| 2010-04-09 | 10.91 |
| 2010-04-08 | 10.91 |
| 2010-04-07 | 10.91 |
| 2010-04-01 | 10.91 |
| 2010-03-31 | 10.91 |
| 2010-03-30 | 10.91 |
| 2010-03-29 | 12.55 |
| 2010-03-26 | 12.55 |
| 2010-03-25 | 12.55 |
| 2010-03-24 | 10.91 |
| 2010-03-23 | 15.81 |
| 2010-03-22 | 12.55 |
| 2010-03-19 | 12.55 |
| 2010-03-18 | 10.91 |
| 2010-03-17 | 12.55 |
| 2010-03-16 | 14.18 |
| 2010-03-15 | 9.28 |
| 2010-03-12 | 6.02 |
| 2010-03-11 | 1.13 |
| 2010-03-10 | 1.13 |
| 2010-03-09 | -0.50 |
| 2010-03-08 | -0.50 |
| 2010-03-05 | 2.76 |
| 2010-03-04 | -2.13 |
| 2010-03-03 | -2.13 |
| 2010-03-02 | -3.77 |
| 2010-03-01 | -2.13 |
| 2010-02-26 | -5.40 |
| 2010-02-25 | -5.40 |
| 2010-02-24 | -7.03 |
| 2010-02-23 | -7.03 |
| 2010-02-22 | -7.03 |
| 2010-02-19 | -8.66 |
| 2010-02-18 | -7.03 |
| 2010-02-17 | -5.40 |
| 2010-02-12 | -8.66 |
| 2010-02-11 | -8.66 |
| 2010-02-10 | -10.29 |
| 2010-02-09 | -10.29 |
| 2010-02-08 | -11.92 |
| 2010-02-05 | -10.29 |
| 2010-02-04 | -8.66 |
| 2010-02-03 | -5.40 |
| 2010-02-02 | -8.66 |
| 2010-02-01 | -8.66 |
| 2010-01-29 | -7.03 |
| 2010-01-28 | -7.03 |
| 2010-01-27 | -7.03 |
| 2010-01-26 | -5.40 |
| 2010-01-25 | -3.77 |
| 2010-01-22 | -2.13 |
| 2010-01-21 | 1.13 |
| 2010-01-20 | 2.76 |
| 2010-01-19 | 1.13 |
| 2010-01-18 | 1.13 |
| 2010-01-15 | 2.76 |
| 2010-01-14 | 1.13 |
| 2010-01-13 | 1.13 |
| 2010-01-12 | 2.76 |
| 2010-01-11 | 2.76 |
| 2010-01-08 | 1.13 |
| 2010-01-07 | 2.76 |
| 2010-01-06 | -2.13 |
| 2010-01-05 | -2.13 |
| 2010-01-04 | -5.40 |
| 2009-12-31 | -3.77 |
| 2009-12-30 | -3.77 |
| 2009-12-29 | -5.40 |
| 2009-12-28 | -3.77 |
| 2009-12-24 | -5.40 |
| 2009-12-23 | -5.40 |
| 2009-12-22 | -8.66 |
| 2009-12-21 | -7.03 |
| 2009-12-18 | -8.66 |
| 2009-12-17 | -3.77 |
| 2009-12-16 | -0.50 |
| 2009-12-15 | 2.76 |
| 2009-12-14 | 2.76 |
| 2009-12-11 | 4.39 |
| 2009-12-10 | 1.13 |
| 2009-12-09 | 2.76 |
| 2009-12-08 | 4.39 |
| 2009-12-07 | 2.76 |
| 2009-12-04 | 4.39 |
| 2009-12-03 | 2.76 |
| 2009-12-02 | 4.39 |
| 2009-12-01 | 2.76 |
| 2009-11-30 | 1.13 |
| 2009-11-27 | 1.13 |
| 2009-11-26 | 4.39 |
| 2009-11-25 | 6.02 |
| 2009-11-24 | 6.02 |
| 2009-11-23 | 7.65 |
| 2009-11-20 | 1.13 |
| 2009-11-19 | -0.50 |
| 2009-11-18 | 2.76 |
| 2009-11-17 | 6.02 |
| 2009-11-16 | 6.02 |
| 2009-11-13 | 2.76 |
| 2009-11-12 | 2.76 |
| 2009-11-11 | 4.39 |
| 2009-11-10 | 2.76 |
| 2009-11-09 | 4.39 |
| 2009-11-06 | 1.13 |
| 2009-11-05 | 4.39 |
| 2009-11-04 | 1.13 |
| 2009-11-03 | -0.50 |
| 2009-11-02 | -0.50 |
| 2009-10-30 | 1.13 |
| 2009-10-29 | -0.50 |
| 2009-10-28 | 1.13 |
| 2009-10-27 | 2.76 |
| 2009-10-23 | 2.31 |
| 2009-10-22 | -0.65 |
| 2009-10-21 | -0.65 |
| 2009-10-20 | -0.65 |
| 2009-10-19 | -2.13 |
| 2009-10-16 | -5.10 |
| 2009-10-15 | -5.10 |
| 2009-10-14 | -2.13 |
| 2009-10-13 | -0.65 |
| 2009-10-12 | -6.58 |
| 2009-10-09 | -6.58 |
| 2009-10-08 | -5.10 |
| 2009-10-07 | -9.55 |
| 2009-10-06 | -11.03 |
| 2009-10-05 | -12.51 |
| 2009-10-02 | -12.51 |
| 2009-09-30 | -9.55 |
| 2009-09-29 | -11.03 |
| 2009-09-28 | -11.03 |
| 2009-09-25 | -8.07 |
| 2009-09-24 | -9.55 |
| 2009-09-23 | -6.58 |
| 2009-09-22 | -2.13 |
| 2009-09-21 | -2.13 |
| 2009-09-18 | -8.07 |
| 2009-09-17 | -6.58 |
| 2009-09-16 | -11.03 |
| 2009-09-15 | -11.03 |
| 2009-09-14 | -8.07 |
| 2009-09-11 | -9.55 |
| 2009-09-10 | -11.03 |
| 2009-09-09 | -11.03 |
| 2009-09-08 | -11.03 |
| 2009-09-07 | -9.55 |
| 2009-09-04 | -11.03 |
| 2009-09-03 | -12.51 |
| 2009-09-02 | -12.51 |
| 2009-09-01 | -15.48 |
| 2009-08-31 | -15.48 |
| 2009-08-28 | -14.00 |
| 2009-08-27 | -11.03 |
| 2009-08-26 | -12.51 |
| 2009-08-25 | -9.55 |
| 2009-08-24 | -9.55 |
| 2009-08-21 | -12.51 |
| 2009-08-20 | -9.55 |
| 2009-08-19 | -14.00 |
| 2009-08-18 | -12.51 |
| 2009-08-17 | -12.51 |
| 2009-08-14 | -6.58 |
| 2009-08-13 | -5.10 |
| 2009-08-12 | -5.10 |
| 2009-08-11 | -3.62 |
| 2009-08-10 | -2.13 |
| 2009-08-07 | -5.10 |
| 2009-08-06 | -0.65 |
| 2009-08-05 | -2.13 |
| 2009-08-04 | 0.83 |
| 2009-08-03 | 2.31 |
| 2009-07-31 | -0.65 |
| 2009-07-30 | -2.13 |
| 2009-07-29 | -0.65 |
| 2009-07-28 | 6.76 |
| 2009-07-27 | 3.80 |
| 2009-07-24 | 0.83 |
| 2009-07-23 | 2.31 |
| 2009-07-22 | -0.65 |
| 2009-07-21 | -2.13 |
| 2009-07-20 | -2.13 |
| 2009-07-17 | -3.62 |
| 2009-07-16 | -2.13 |
| 2009-07-15 | -2.13 |
| 2009-07-14 | -9.55 |
| 2009-07-13 | -11.03 |
| 2009-07-10 | -6.58 |
| 2009-07-09 | -6.58 |
| 2009-07-08 | -9.55 |
| 2009-07-07 | -6.58 |
| 2009-07-06 | -5.10 |
| 2009-07-03 | -6.58 |
| 2009-07-02 | -5.10 |
| 2009-06-30 | -2.13 |
| 2009-06-29 | -2.13 |
| 2009-06-26 | -0.65 |
| 2009-06-25 | -0.65 |
| 2009-06-24 | -3.62 |
| 2009-06-23 | -5.10 |
| 2009-06-22 | 0.83 |
| 2009-06-19 | 0.83 |
| 2009-06-18 | 2.31 |
| 2009-06-17 | 5.28 |
| 2009-06-16 | -0.65 |
| 2009-06-15 | 3.80 |
| 2009-06-12 | 8.25 |
| 2009-06-11 | 11.21 |
| 2009-06-10 | 14.18 |
| 2009-06-09 | 12.69 |
| 2009-06-08 | 17.14 |
| 2009-06-05 | 14.18 |
| 2009-06-04 | 15.66 |
| 2009-06-03 | 18.63 |
| 2009-06-02 | 20.11 |
| 2009-06-01 | 14.18 |
| 2009-05-29 | 9.73 |
| 2009-05-27 | 11.21 |
| 2009-05-26 | 9.73 |
| 2009-05-25 | 9.73 |
| 2009-05-22 | 8.25 |
| 2009-05-21 | 15.66 |
| 2009-05-20 | 8.25 |
| 2009-05-19 | 9.73 |
| 2009-05-18 | 11.21 |
| 2009-05-15 | 2.31 |
| 2009-05-14 | -0.65 |
| 2009-05-13 | 0.83 |
| 2009-05-12 | -3.62 |
| 2009-05-11 | -5.10 |
| 2009-05-08 | -5.10 |
| 2009-05-07 | -8.07 |
| 2009-05-06 | -0.65 |
| 2009-05-05 | -8.07 |
| 2009-05-04 | -15.48 |
| 2009-04-30 | -15.48 |
| 2009-04-29 | -22.89 |
| 2009-04-28 | -26.60 |
| 2009-04-27 | -26.11 |
| 2009-04-24 | -20.63 |
| 2009-04-23 | -26.11 |
| 2009-04-22 | -24.74 |
| 2009-04-21 | -23.37 |
| 2009-04-20 | -20.63 |
| 2009-04-17 | -19.27 |
| 2009-04-16 | -16.53 |
| 2009-04-15 | -8.32 |
| 2009-04-14 | -8.32 |
| 2009-04-09 | -11.06 |
| 2009-04-08 | -13.79 |
| 2009-04-07 | -6.95 |
| 2009-04-06 | -19.27 |
| 2009-04-03 | -23.37 |
| 2009-04-02 | -22.00 |
| 2009-04-01 | -27.48 |
| 2009-03-31 | -27.48 |
| 2009-03-30 | -30.21 |
| 2009-03-27 | -23.37 |
| 2009-03-26 | -28.84 |
| 2009-03-25 | -30.21 |
| 2009-03-24 | -30.21 |
| 2009-03-23 | -30.21 |
| 2009-03-20 | -34.32 |
| 2009-03-19 | -33.63 |
| 2009-03-18 | -34.32 |
| 2009-03-17 | -34.32 |
| 2009-03-16 | -32.95 |
| 2009-03-13 | -37.74 |
| 2009-03-12 | -39.79 |
| 2009-03-11 | -38.42 |
| 2009-03-10 | -39.79 |
| 2009-03-09 | -40.48 |
| 2009-03-06 | -40.48 |
| 2009-03-05 | -38.42 |
| 2009-03-04 | -36.37 |
| 2009-03-03 | -41.84 |
| 2009-03-02 | -39.79 |
| 2009-02-27 | -36.37 |
| 2009-02-26 | -37.74 |
| 2009-02-25 | -34.32 |
| 2009-02-24 | -34.32 |
| 2009-02-23 | -30.21 |
| 2009-02-20 | -28.84 |
| 2009-02-19 | -24.74 |
| 2009-02-18 | -27.48 |
| 2009-02-17 | -26.11 |
| 2009-02-16 | -22.00 |
| 2009-02-13 | -26.11 |
| 2009-02-12 | -30.21 |
| 2009-02-11 | -28.84 |
| 2009-02-10 | -26.11 |
| 2009-02-09 | -33.63 |
| 2009-02-06 | -37.05 |
| 2009-02-05 | -37.74 |
| 2009-02-04 | -39.79 |
| 2009-02-03 | -42.53 |
| 2009-02-02 | -41.84 |
| 2009-01-30 | -39.79 |
| 2009-01-29 | -39.79 |
| 2009-01-23 | -38.42 |
| 2009-01-22 | -34.32 |
| 2009-01-21 | -32.26 |
| 2009-01-20 | -31.58 |
| 2009-01-19 | -27.48 |
| 2009-01-16 | -24.74 |
| 2009-01-15 | -24.74 |
| 2009-01-14 | -22.00 |
| 2009-01-13 | -22.00 |
| 2009-01-12 | -15.16 |
| 2009-01-09 | -11.06 |
| 2009-01-08 | -13.79 |
| 2009-01-07 | -8.32 |
| 2009-01-06 | -5.58 |
| 2009-01-05 | -8.32 |
| 2009-01-02 | -8.32 |
| 2008-12-31 | -12.42 |
| 2008-12-30 | -12.42 |
| 2008-12-29 | -6.95 |
| 2008-12-24 | -12.42 |
| 2008-12-23 | -15.16 |
| 2008-12-22 | -5.58 |
| 2008-12-19 | -5.58 |
| 2008-12-18 | -16.53 |
| 2008-12-17 | -23.37 |
| 2008-12-16 | -24.74 |
| 2008-12-15 | -26.11 |
| 2008-12-12 | -24.74 |
| 2008-12-11 | -17.90 |
| 2008-12-10 | -20.63 |
| 2008-12-09 | -27.48 |
| 2008-12-08 | -34.32 |
| 2008-12-05 | -39.11 |
| 2008-12-04 | -43.21 |
| 2008-12-03 | -42.53 |
| 2008-12-02 | -45.95 |
| 2008-12-01 | -41.16 |
| 2008-11-28 | -45.95 |
| 2008-11-27 | -46.63 |
| 2008-11-26 | -50.74 |
| 2008-11-25 | -51.42 |
| 2008-11-24 | -50.74 |
| 2008-11-21 | -48.00 |
| 2008-11-20 | -49.37 |
| 2008-11-19 | -43.90 |
| 2008-11-18 | -43.21 |
| 2008-11-17 | -39.79 |
| 2008-11-14 | -39.11 |
| 2008-11-13 | -39.11 |
| 2008-11-12 | -37.74 |
| 2008-11-11 | -37.74 |
| 2008-11-10 | -35.69 |
| 2008-11-07 | -40.48 |
| 2008-11-06 | -41.84 |
| 2008-11-05 | -37.05 |
| 2008-11-04 | -41.84 |
| 2008-11-03 | -41.16 |
| 2008-10-31 | -42.53 |
| 2008-10-30 | -47.32 |
| 2008-10-29 | -54.84 |
| 2008-10-28 | -52.79 |
| 2008-10-27 | -56.21 |
| 2008-10-24 | -48.69 |
| 2008-10-23 | -44.58 |
| 2008-10-22 | -40.48 |
| 2008-10-21 | -37.83 |
| 2008-10-20 | -35.18 |
| 2008-10-17 | -34.52 |
| 2008-10-16 | -32.54 |
| 2008-10-15 | -27.25 |
| 2008-10-14 | -24.60 |
| 2008-10-13 | -29.89 |
| 2008-10-10 | -33.86 |
| 2008-10-09 | -27.25 |
| 2008-10-08 | -28.57 |
| 2008-10-06 | -16.67 |
| 2008-10-03 | -11.37 |
| 2008-10-02 | -11.37 |
| 2008-09-30 | -15.34 |
| 2008-09-29 | -15.34 |
| 2008-09-26 | -10.05 |
| 2008-09-25 | -4.76 |
| 2008-09-24 | -3.44 |
| 2008-09-23 | -2.11 |
| 2008-09-22 | 5.82 |
| 2008-09-19 | -3.44 |
| 2008-09-18 | -2.11 |
| 2008-09-17 | 15.08 |
| 2008-09-16 | 32.28 |
| 2008-09-12 | 32.28 |
| 2008-09-11 | 34.92 |
| 2008-09-10 | 58.73 |
| 2008-09-09 | 67.99 |
| 2008-09-08 | 67.99 |
| 2008-09-05 | 67.99 |
| 2008-09-04 | 71.96 |
| 2008-09-03 | 71.96 |
| 2008-09-02 | 70.64 |
| 2008-09-01 | 71.96 |
| 2008-08-29 | 74.61 |
| 2008-08-28 | 75.93 |
| 2008-08-27 | 75.93 |
| 2008-08-26 | 71.96 |
| 2008-08-25 | 73.28 |
| 2008-08-21 | 71.96 |
| 2008-08-20 | 70.64 |
| 2008-08-19 | 71.96 |
| 2008-08-18 | 71.96 |
| 2008-08-15 | 71.96 |
| 2008-08-14 | 73.28 |
| 2008-08-13 | 70.64 |
| 2008-08-12 | 71.96 |
| 2008-08-11 | 69.31 |
| 2008-08-08 | 71.96 |
| 2008-08-07 | 70.64 |
| 2008-08-05 | 67.99 |
| 2008-08-04 | 70.64 |
| 2008-08-01 | 70.64 |
| 2008-07-31 | 70.64 |
| 2008-07-30 | 71.96 |
| 2008-07-29 | 71.96 |
| 2008-07-28 | 71.96 |
| 2008-07-25 | 73.28 |
| 2008-07-24 | 74.61 |
| 2008-07-23 | 73.28 |
| 2008-07-22 | 70.64 |
| 2008-07-21 | 71.96 |
| 2008-07-18 | 70.64 |
| 2008-07-17 | 71.96 |
| 2008-07-16 | 73.28 |
| 2008-07-15 | 66.67 |
| 2008-07-14 | 71.96 |
| 2008-07-11 | 74.61 |
| 2008-07-10 | 77.25 |
| 2008-07-09 | 74.61 |
| 2008-07-08 | 66.67 |
| 2008-07-07 | 75.93 |
| 2008-07-04 | 71.96 |
| 2008-07-03 | 71.96 |
| 2008-07-02 | 75.93 |
| 2008-06-30 | 77.25 |
| 2008-06-27 | 73.28 |
| 2008-06-26 | 77.25 |
| 2008-06-25 | 78.57 |
| 2008-06-24 | 79.90 |
| 2008-06-23 | 82.54 |
| 2008-06-20 | 83.87 |
| 2008-06-19 | 81.22 |
| 2008-06-18 | 89.16 |
| 2008-06-17 | 90.48 |
| 2008-06-16 | 91.80 |
| 2008-06-13 | 90.48 |
| 2008-06-12 | 89.16 |
| 2008-06-11 | 93.12 |
| 2008-06-10 | 98.42 |
| 2008-06-06 | 107.68 |
| 2008-06-05 | 109.00 |
| 2008-06-04 | 111.64 |
| 2008-06-03 | 103.71 |
| 2008-06-02 | 107.68 |
| 2008-05-30 | 107.68 |
| 2008-05-29 | 107.68 |
| 2008-05-28 | 106.35 |
| 2008-05-27 | 103.71 |
| 2008-05-26 | 101.06 |
| 2008-05-23 | 106.35 |
| 2008-05-22 | 110.32 |
| 2008-05-21 | 115.61 |
| 2008-05-20 | 115.61 |
| 2008-05-19 | 120.24 |
| 2008-05-16 | 121.54 |
| 2008-05-15 | 124.13 |
| 2008-05-14 | 118.95 |
| 2008-05-13 | 121.54 |
| 2008-05-09 | 118.95 |
| 2008-05-08 | 121.54 |
| 2008-05-07 | 118.95 |
| 2008-05-06 | 125.42 |
| 2008-05-05 | 112.47 |
| 2008-05-02 | 121.54 |
| 2008-04-30 | 121.54 |
| 2008-04-29 | 117.65 |
| 2008-04-28 | 108.58 |
| 2008-04-25 | 115.06 |
| 2008-04-24 | 107.29 |
| 2008-04-23 | 102.10 |
| 2008-04-22 | 98.22 |
| 2008-04-21 | 89.15 |
| 2008-04-18 | 87.85 |
| 2008-04-17 | 89.15 |
| 2008-04-16 | 87.85 |
| 2008-04-15 | 89.15 |
| 2008-04-14 | 87.85 |
| 2008-04-11 | 94.33 |
| 2008-04-10 | 93.04 |
| 2008-04-09 | 93.04 |
| 2008-04-08 | 95.63 |
| 2008-04-07 | 100.81 |
| 2008-04-03 | 96.92 |
| 2008-04-02 | 93.04 |
| 2008-04-01 | 90.44 |
| 2008-03-31 | 93.04 |
| 2008-03-28 | 91.74 |
| 2008-03-27 | 91.74 |
| 2008-03-26 | 94.33 |
| 2008-03-25 | 99.51 |
| 2008-03-20 | 87.85 |
| 2008-03-19 | 89.15 |
| 2008-03-18 | 113.76 |
| 2008-03-17 | 74.90 |
| 2008-03-14 | 87.85 |
| 2008-03-13 | 93.04 |
| 2008-03-12 | 100.81 |
| 2008-03-11 | 96.92 |
| 2008-03-10 | 102.10 |
| 2008-03-07 | 107.29 |
| 2008-03-06 | 111.17 |
| 2008-03-05 | 109.88 |
| 2008-03-04 | 122.83 |
| 2008-03-03 | 125.42 |
| 2008-02-29 | 125.42 |
| 2008-02-28 | 125.42 |
| 2008-02-27 | 125.42 |
| 2008-02-26 | 125.42 |
| 2008-02-25 | 124.13 |
| 2008-02-22 | 129.31 |
| 2008-02-21 | 135.79 |
| 2008-02-20 | 122.83 |
| 2008-02-19 | 126.72 |
| 2008-02-18 | 117.65 |
| 2008-02-15 | 116.35 |
| 2008-02-14 | 113.76 |
| 2008-02-13 | 103.40 |
| 2008-02-12 | 108.58 |
| 2008-02-11 | 104.69 |
| 2008-02-06 | 105.99 |
| 2008-02-05 | 117.65 |
| 2008-02-04 | 125.42 |
| 2008-02-01 | 112.47 |
| 2008-01-31 | 111.17 |
| 2008-01-30 | 109.88 |
| 2008-01-29 | 115.06 |
| 2008-01-28 | 116.35 |
| 2008-01-25 | 120.24 |
| 2008-01-24 | 116.35 |
| 2008-01-23 | 125.42 |
| 2008-01-22 | 128.01 |
| 2008-01-21 | 115.06 |
| 2008-01-18 | 131.90 |
| 2008-01-17 | 134.49 |
| 2008-01-16 | 125.42 |
| 2008-01-15 | 120.24 |
| 2008-01-14 | 135.79 |
| 2008-01-11 | 152.63 |
| 2008-01-10 | 156.52 |
| 2008-01-09 | 159.11 |
| 2008-01-08 | 165.59 |
| 2008-01-07 | 169.47 |
| 2008-01-04 | 178.54 |
| 2008-01-03 | 173.36 |
| 2008-01-02 | 182.43 |
| 2007-12-31 | 188.90 |
| 2007-12-28 | 181.13 |
| 2007-12-27 | 178.54 |
| 2007-12-24 | 181.13 |
| 2007-12-21 | 177.25 |
| 2007-12-20 | 168.18 |
| 2007-12-19 | 172.06 |
| 2007-12-18 | 160.40 |
| 2007-12-17 | 166.88 |
| 2007-12-14 | 177.25 |
| 2007-12-13 | 175.95 |
| 2007-12-12 | 194.09 |
| 2007-12-11 | 204.45 |
| 2007-12-10 | 207.04 |
| 2007-12-07 | 216.11 |
| 2007-12-06 | 210.93 |
| 2007-12-05 | 220.00 |
| 2007-12-04 | 218.70 |
| 2007-12-03 | 222.59 |
| 2007-11-30 | 217.41 |
| 2007-11-29 | 205.75 |
| 2007-11-28 | 195.38 |
| 2007-11-27 | 194.09 |
| 2007-11-26 | 208.34 |
| 2007-11-23 | 182.43 |
| 2007-11-22 | 170.77 |
| 2007-11-21 | 185.02 |
| 2007-11-20 | 201.86 |
| 2007-11-19 | 211.58 |
| 2007-11-16 | 210.33 |
| 2007-11-15 | 216.56 |
| 2007-11-14 | 222.79 |
| 2007-11-13 | 207.84 |
| 2007-11-12 | 230.27 |
| 2007-11-09 | 248.97 |
| 2007-11-08 | 239.00 |
| 2007-11-07 | 236.50 |
| 2007-11-06 | 225.29 |
| 2007-11-05 | 210.33 |
| 2007-11-02 | 229.03 |
| 2007-11-01 | 241.49 |
| 2007-10-31 | 241.49 |
| 2007-10-30 | 234.01 |
| 2007-10-29 | 241.49 |
| 2007-10-26 | 245.23 |
| 2007-10-25 | 248.97 |
| 2007-10-24 | 235.26 |
| 2007-10-23 | 214.07 |
| 2007-10-22 | 200.36 |
| 2007-10-18 | 214.07 |
| 2007-10-17 | 192.88 |
| 2007-10-16 | 206.59 |
| 2007-10-15 | 221.55 |
| 2007-10-12 | 217.81 |
| 2007-10-11 | 234.01 |
| 2007-10-10 | 239.00 |
| 2007-10-09 | 237.75 |
| 2007-10-08 | 240.24 |
| 2007-10-05 | 251.25 |
| 2007-10-04 | 228.39 |
| 2007-10-03 | 224.78 |
| 2007-10-02 | 252.45 |
| 2007-09-28 | 204.33 |
| 2007-09-27 | 201.93 |
| 2007-09-25 | 203.13 |
| 2007-09-24 | 213.96 |
| 2007-09-21 | 194.71 |
| 2007-09-20 | 177.87 |
| 2007-09-19 | 177.87 |
| 2007-09-18 | 177.87 |
| 2007-09-17 | 179.07 |
| 2007-09-14 | 188.70 |
| 2007-09-13 | 185.09 |
| 2007-09-12 | 181.48 |
| 2007-09-11 | 180.28 |
| 2007-09-10 | 188.70 |
| 2007-09-07 | 186.29 |
| 2007-09-06 | 183.88 |
| 2007-09-05 | 199.52 |
| 2007-09-04 | 199.52 |
| 2007-09-03 | 210.35 |
| 2007-08-31 | 194.71 |
| 2007-08-30 | 193.51 |
| 2007-08-29 | 207.94 |
| 2007-08-28 | 207.94 |
| 2007-08-27 | 207.94 |
| 2007-08-24 | 207.94 |
| 2007-08-23 | 207.94 |
| 2007-08-22 | 198.32 |
| 2007-08-21 | 156.22 |
| 2007-08-20 | 156.22 |
| 2007-08-17 | 116.52 |
| 2007-08-16 | 92.46 |
| 2007-08-15 | 127.35 |
| 2007-08-14 | 157.42 |
| 2007-08-13 | 168.25 |
| 2007-08-10 | 165.84 |
| 2007-08-09 | 189.90 |
| 2007-08-08 | 191.10 |
| 2007-08-07 | 183.88 |
| 2007-08-06 | 199.52 |
| 2007-08-03 | 227.19 |
| 2007-08-02 | 227.19 |
| 2007-08-01 | 276.51 |
| 2007-07-31 | 276.51 |
| 2007-07-30 | 299.36 |
| 2007-07-27 | 310.19 |
| 2007-07-26 | 331.84 |
| 2007-07-25 | 346.27 |
| 2007-07-24 | 308.99 |
| 2007-07-23 | 270.49 |
| 2007-07-20 | 277.71 |
| 2007-07-19 | 274.10 |
| 2007-07-18 | 251.25 |
| 2007-07-17 | 251.25 |
| 2007-07-16 | 251.25 |
| 2007-07-13 | 251.25 |
| 2007-07-12 | 233.20 |
| 2007-07-11 | 227.19 |
| 2007-07-10 | 242.83 |
| 2007-07-09 | 210.35 |
| 2007-07-06 | 189.90 |
| 2007-07-05 | 186.29 |
| 2007-07-04 | 185.09 |
| 2007-07-03 | 176.67 |
| 2007-06-29 | 162.23 |
| 2007-06-28 | 164.64 |
| 2007-06-27 | 153.81 |
| 2007-06-26 | 163.43 |
| 2007-06-25 | 163.43 |
| 2007-06-22 | 162.23 |
| 2007-06-21 | 179.07 |
| 2007-06-20 | 186.29 |
| 2007-06-18 | 188.70 |
| 2007-06-15 | 188.70 |
| 2007-06-14 | 176.67 |
| 2007-06-13 | 159.83 |
| 2007-06-12 | 152.61 |
| 2007-06-11 | 153.81 |
| 2007-06-08 | 141.78 |
| 2007-06-07 | 130.96 |
| 2007-06-06 | 133.36 |
| 2007-06-05 | 133.36 |
| 2007-06-04 | 136.97 |
| 2007-06-01 | 128.55 |
| 2007-05-31 | 139.38 |
| 2007-05-30 | 134.56 |
| 2007-05-29 | 128.55 |
| 2007-05-28 | 105.70 |
| 2007-05-25 | 86.45 |
| 2007-05-23 | 81.64 |
| 2007-05-22 | 76.83 |
| 2007-05-21 | 79.23 |
| 2007-05-18 | 84.04 |
| 2007-05-17 | 85.41 |
| 2007-05-16 | 80.78 |
| 2007-05-15 | 76.14 |
| 2007-05-14 | 74.98 |
| 2007-05-11 | 65.71 |
| 2007-05-10 | 65.71 |
| 2007-05-09 | 66.87 |
| 2007-05-08 | 64.55 |
| 2007-05-07 | 65.71 |
| 2007-05-04 | 66.87 |
| 2007-05-03 | 65.71 |
| 2007-05-02 | 65.71 |
| 2007-04-30 | 65.71 |
| 2007-04-27 | 61.08 |
| 2007-04-26 | 65.71 |
| 2007-04-25 | 54.12 |
| 2007-04-24 | 57.60 |
| 2007-04-23 | 57.60 |
| 2007-04-20 | 57.60 |
| 2007-04-19 | 56.44 |
| 2007-04-18 | 59.92 |
| 2007-04-17 | 61.08 |
| 2007-04-16 | 57.60 |
| 2007-04-13 | 59.92 |
| 2007-04-12 | 59.92 |
| 2007-04-11 | 57.60 |
| 2007-04-10 | 57.60 |
| 2007-04-04 | 57.60 |
| 2007-04-03 | 57.60 |
| 2007-04-02 | 56.44 |
| 2007-03-30 | 58.76 |
| 2007-03-29 | 58.76 |
| 2007-03-28 | 58.76 |
| 2007-03-27 | 57.60 |
| 2007-03-26 | 59.92 |
| 2007-03-23 | 59.92 |
| 2007-03-22 | 63.39 |
| 2007-03-21 | 55.28 |
| 2007-03-20 | 51.81 |
| 2007-03-19 | 49.49 |
| 2007-03-16 | 51.81 |
| 2007-03-15 | 55.28 |
| 2007-03-14 | 51.81 |
| 2007-03-13 | 59.92 |
| 2007-03-12 | 52.96 |
| 2007-03-09 | 48.33 |
| 2007-03-08 | 55.28 |
| 2007-03-07 | 48.33 |
| 2007-03-06 | 40.22 |
| 2007-03-05 | 44.85 |
| 2007-03-02 | 66.87 |
| 2007-03-01 | 76.14 |
| 2007-02-28 | 80.78 |
| 2007-02-27 | 94.68 |
| 2007-02-26 | 97.00 |
| 2007-02-23 | 88.89 |
| 2007-02-22 | 73.82 |
| 2007-02-21 | 70.35 |
| 2007-02-16 | 69.19 |
| 2007-02-15 | 71.51 |
| 2007-02-14 | 68.03 |
| 2007-02-13 | 70.35 |
| 2007-02-12 | 68.03 |
| 2007-02-09 | 68.03 |
| 2007-02-08 | 62.24 |
| 2007-02-07 | 65.71 |
| 2007-02-06 | 68.03 |
| 2007-02-05 | 66.87 |
| 2007-02-02 | 69.19 |
| 2007-02-01 | 68.03 |
| 2007-01-31 | 71.51 |
| 2007-01-30 | 70.35 |
| 2007-01-29 | 64.55 |
| 2007-01-26 | 65.71 |
| 2007-01-25 | 70.35 |
| 2007-01-24 | 66.87 |
| 2007-01-23 | 66.87 |
| 2007-01-22 | 66.87 |
| 2007-01-19 | 65.71 |
| 2007-01-18 | 64.55 |
| 2007-01-17 | 69.19 |
| 2007-01-16 | 65.71 |
| 2007-01-15 | 66.87 |
| 2007-01-12 | 63.39 |
| 2007-01-11 | 73.82 |
| 2007-01-10 | 73.82 |
| 2007-01-09 | 73.82 |
| 2007-01-08 | 65.71 |
| 2007-01-05 | 66.87 |
| 2007-01-04 | 63.39 |
| 2007-01-03 | 68.03 |
| 2007-01-02 | 62.24 |
| 2006-12-29 | 62.24 |
| 2006-12-28 | 61.08 |
| 2006-12-27 | 61.08 |
| 2006-12-22 | 62.24 |
| 2006-12-21 | 57.60 |
| 2006-12-20 | 62.24 |
| 2006-12-19 | 64.55 |
| 2006-12-18 | 63.39 |
| 2006-12-15 | 64.55 |
| 2006-12-14 | 63.39 |
| 2006-12-13 | 62.24 |
| 2006-12-12 | 57.60 |
| 2006-12-11 | 62.24 |
| 2006-12-08 | 61.08 |
| 2006-12-07 | 58.76 |
| 2006-12-06 | 65.71 |
| 2006-12-05 | 61.08 |
| 2006-12-04 | 65.71 |
| 2006-12-01 | 68.03 |
| 2006-11-30 | 71.51 |
| 2006-11-29 | 72.66 |
| 2006-11-28 | 62.24 |
| 2006-11-27 | 73.82 |
| 2006-11-24 | 80.78 |
| 2006-11-23 | 40.22 |
| 2006-11-22 | 40.22 |
| 2006-11-21 | 40.22 |
| 2006-11-20 | 47.17 |
| 2006-11-17 | 42.54 |
| 2006-11-16 | 20.52 |
| 2006-11-15 | 20.52 |
| 2006-11-14 | 20.52 |
| 2006-11-13 | 20.52 |
| 2006-11-10 | 20.52 |
| 2006-11-09 | 20.52 |
| 2006-11-08 | 20.52 |
| 2006-11-07 | 20.52 |
| 2006-11-06 | 25.15 |
| 2006-11-03 | 25.15 |
| 2006-11-02 | 21.68 |
| 2006-11-01 | 20.52 |
| 2006-10-31 | 17.04 |
| 2006-10-27 | 14.72 |
| 2006-10-26 | 13.56 |
| 2006-10-25 | 11.25 |
| 2006-10-24 | 14.72 |
| 2006-10-23 | 6.61 |
| 2006-10-20 | 7.77 |
| 2006-10-19 | 7.77 |
| 2006-10-18 | 7.77 |
| 2006-10-17 | 7.77 |
| 2006-10-16 | 10.09 |
| 2006-10-13 | 10.09 |
| 2006-10-12 | 7.77 |
| 2006-10-11 | 8.37 |
| 2006-10-10 | 7.26 |
| 2006-10-09 | 6.16 |
| 2006-10-06 | 8.37 |
| 2006-10-05 | 6.16 |
| 2006-10-04 | 7.26 |
| 2006-10-03 | 8.37 |
| 2006-09-29 | 10.58 |
| 2006-09-28 | 10.58 |
| 2006-09-27 | 6.16 |
| 2006-09-26 | 6.16 |
| 2006-09-25 | 9.47 |
| 2006-09-22 | 10.58 |
| 2006-09-21 | 10.58 |
| 2006-09-20 | 12.79 |
| 2006-09-19 | 12.79 |
| 2006-09-18 | 13.90 |
| 2006-09-15 | 5.05 |
| 2006-09-14 | 5.05 |
| 2006-09-13 | 7.26 |
| 2006-09-12 | 6.16 |
| 2006-09-11 | 2.84 |
| 2006-09-08 | 0.63 |
| 2006-09-07 | -0.48 |
| 2006-09-06 | 0.63 |
| 2006-09-05 | -0.48 |
| 2006-09-04 | -0.48 |
| 2006-09-01 | -4.90 |
| 2006-08-31 | -4.90 |
| 2006-08-30 | -6.01 |
| 2006-08-29 | -6.01 |
| 2006-08-28 | -6.01 |
| 2006-08-25 | -4.90 |
| 2006-08-24 | -4.90 |
| 2006-08-23 | -2.69 |
| 2006-08-22 | -1.58 |
| 2006-08-21 | -1.58 |
| 2006-08-18 | -0.48 |
| 2006-08-17 | 0.63 |
| 2006-08-16 | 1.73 |
| 2006-08-15 | 1.73 |
| 2006-08-14 | -0.48 |
| 2006-08-11 | 1.73 |
| 2006-08-10 | -1.58 |
| 2006-08-09 | -2.69 |
| 2006-08-08 | -3.80 |
| 2006-08-07 | -2.69 |
| 2006-08-04 | -3.80 |
| 2006-08-03 | -2.69 |
| 2006-08-02 | -2.69 |
| 2006-08-01 | -3.80 |
| 2006-07-31 | -3.80 |
| 2006-07-28 | -1.58 |
| 2006-07-27 | -0.48 |
| 2006-07-26 | -0.48 |
| 2006-07-25 | -0.48 |
| 2006-07-24 | -0.48 |
| 2006-07-21 | -1.58 |
| 2006-07-20 | -0.48 |
| 2006-07-19 | -0.48 |
| 2006-07-18 | -0.48 |
| 2006-07-17 | -2.69 |
| 2006-07-14 | -0.48 |
| 2006-07-13 | 0.63 |
| 2006-07-12 | 2.84 |
| 2006-07-11 | 2.84 |
| 2006-07-10 | 2.84 |
| 2006-07-07 | 5.05 |
| 2006-07-06 | 6.16 |
| 2006-07-05 | 5.05 |
| 2006-07-04 | 5.05 |
| 2006-07-03 | 7.26 |
| 2006-06-30 | 9.47 |
| 2006-06-29 | 3.94 |
| 2006-06-28 | 2.84 |
| 2006-06-27 | 3.94 |
| 2006-06-26 | 3.94 |
| 2006-06-23 | 5.05 |
| 2006-06-22 | 6.16 |
| 2006-06-21 | 5.05 |
| 2006-06-20 | 7.26 |
| 2006-06-19 | 8.37 |
| 2006-06-16 | 11.69 |
| 2006-06-15 | 10.58 |
| 2006-06-14 | 6.16 |
| 2006-06-13 | 8.37 |
| 2006-06-12 | 10.58 |
| 2006-06-09 | 11.69 |
| 2006-06-08 | 11.69 |
| 2006-06-07 | 15.00 |
| 2006-06-06 | 10.58 |
| 2006-06-05 | 12.79 |
| 2006-06-02 | 9.47 |
| 2006-06-01 | 7.37 |
| 2006-05-30 | 7.37 |
| 2006-05-29 | 7.37 |
| 2006-05-26 | 8.42 |
| 2006-05-25 | 10.53 |
| 2006-05-24 | 9.47 |
| 2006-05-23 | 5.26 |
| 2006-05-22 | 6.32 |
| 2006-05-19 | 8.42 |
| 2006-05-18 | 9.47 |
| 2006-05-17 | 11.58 |
| 2006-05-16 | 9.47 |
| 2006-05-15 | 11.58 |
| 2006-05-12 | 13.68 |
| 2006-05-11 | 14.74 |
| 2006-05-10 | 16.84 |
| 2006-05-09 | 20.00 |
| 2006-05-08 | 11.58 |
| 2006-05-04 | 9.47 |
| 2006-05-03 | 11.58 |
| 2006-05-02 | 10.53 |
| 2006-04-28 | 10.53 |
| 2006-04-27 | 7.37 |
| 2006-04-26 | 6.32 |
| 2006-04-25 | 11.58 |
| 2006-04-24 | 21.05 |
| 2006-04-21 | 15.79 |
| 2006-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy