Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00692 | 2000-01-19 | 2017-06-21 | 2019-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0692 % |
|---|---|
| 2019-12-09 | -96.57 |
| 2019-12-06 | -96.57 |
| 2019-12-05 | -96.57 |
| 2019-12-04 | -96.57 |
| 2019-12-03 | -96.57 |
| 2019-12-02 | -96.57 |
| 2019-11-29 | -96.57 |
| 2019-11-28 | -96.57 |
| 2019-11-27 | -96.57 |
| 2019-11-26 | -96.57 |
| 2019-11-25 | -96.57 |
| 2019-11-22 | -96.57 |
| 2019-11-21 | -96.57 |
| 2019-11-20 | -96.57 |
| 2019-11-19 | -96.57 |
| 2019-11-18 | -96.57 |
| 2019-11-15 | -96.57 |
| 2019-11-14 | -96.57 |
| 2019-11-13 | -96.57 |
| 2019-11-12 | -96.57 |
| 2019-11-11 | -96.57 |
| 2019-11-08 | -96.57 |
| 2019-11-07 | -96.57 |
| 2019-11-06 | -96.57 |
| 2019-11-05 | -96.57 |
| 2019-11-04 | -96.57 |
| 2019-11-01 | -96.57 |
| 2019-10-31 | -96.57 |
| 2019-10-30 | -96.57 |
| 2019-10-29 | -96.57 |
| 2019-10-28 | -96.57 |
| 2019-10-25 | -96.57 |
| 2019-10-24 | -96.57 |
| 2019-10-23 | -96.57 |
| 2019-10-22 | -96.57 |
| 2019-10-21 | -96.57 |
| 2019-10-18 | -96.57 |
| 2019-10-17 | -96.57 |
| 2019-10-16 | -96.57 |
| 2019-10-15 | -96.57 |
| 2019-10-14 | -96.57 |
| 2019-10-11 | -96.57 |
| 2019-10-10 | -96.57 |
| 2019-10-09 | -96.57 |
| 2019-10-08 | -96.57 |
| 2019-10-04 | -96.57 |
| 2019-10-03 | -96.57 |
| 2019-10-02 | -96.57 |
| 2019-09-30 | -96.57 |
| 2019-09-27 | -96.57 |
| 2019-09-26 | -96.57 |
| 2019-09-25 | -96.57 |
| 2019-09-24 | -96.57 |
| 2019-09-23 | -96.57 |
| 2019-09-20 | -96.57 |
| 2019-09-19 | -96.57 |
| 2019-09-18 | -96.57 |
| 2019-09-17 | -96.57 |
| 2019-09-16 | -96.57 |
| 2019-09-13 | -96.57 |
| 2019-09-12 | -96.57 |
| 2019-09-11 | -96.57 |
| 2019-09-10 | -96.57 |
| 2019-09-09 | -96.57 |
| 2019-09-06 | -96.57 |
| 2019-09-05 | -96.57 |
| 2019-09-04 | -96.57 |
| 2019-09-03 | -96.57 |
| 2019-09-02 | -96.57 |
| 2019-08-30 | -96.57 |
| 2019-08-29 | -96.57 |
| 2019-08-28 | -96.57 |
| 2019-08-27 | -96.57 |
| 2019-08-26 | -96.57 |
| 2019-08-23 | -96.57 |
| 2019-08-22 | -96.57 |
| 2019-08-21 | -96.57 |
| 2019-08-20 | -96.57 |
| 2019-08-19 | -96.57 |
| 2019-08-16 | -96.57 |
| 2019-08-15 | -96.57 |
| 2019-08-14 | -96.57 |
| 2019-08-13 | -96.57 |
| 2019-08-12 | -96.57 |
| 2019-08-09 | -96.57 |
| 2019-08-08 | -96.57 |
| 2019-08-07 | -96.57 |
| 2019-08-06 | -96.57 |
| 2019-08-05 | -96.57 |
| 2019-08-02 | -96.57 |
| 2019-08-01 | -96.57 |
| 2019-07-31 | -96.57 |
| 2019-07-30 | -96.57 |
| 2019-07-29 | -96.57 |
| 2019-07-26 | -96.57 |
| 2019-07-25 | -96.57 |
| 2019-07-24 | -96.57 |
| 2019-07-23 | -96.57 |
| 2019-07-22 | -96.57 |
| 2019-07-19 | -96.57 |
| 2019-07-18 | -96.57 |
| 2019-07-17 | -96.57 |
| 2019-07-16 | -96.57 |
| 2019-07-15 | -96.57 |
| 2019-07-12 | -96.57 |
| 2019-07-11 | -96.57 |
| 2019-07-10 | -96.57 |
| 2019-07-09 | -96.57 |
| 2019-07-08 | -96.57 |
| 2019-07-05 | -96.57 |
| 2019-07-04 | -96.57 |
| 2019-07-03 | -96.57 |
| 2019-07-02 | -96.57 |
| 2019-06-28 | -96.57 |
| 2019-06-27 | -96.57 |
| 2019-06-26 | -96.57 |
| 2019-06-25 | -96.57 |
| 2019-06-24 | -96.57 |
| 2019-06-21 | -96.57 |
| 2019-06-20 | -96.57 |
| 2019-06-19 | -96.57 |
| 2019-06-18 | -96.57 |
| 2019-06-17 | -96.57 |
| 2019-06-14 | -96.57 |
| 2019-06-13 | -96.57 |
| 2019-06-12 | -96.57 |
| 2019-06-11 | -96.57 |
| 2019-06-10 | -96.57 |
| 2019-06-06 | -96.57 |
| 2019-06-05 | -96.57 |
| 2019-06-04 | -96.57 |
| 2019-06-03 | -96.57 |
| 2019-05-31 | -96.57 |
| 2019-05-30 | -96.57 |
| 2019-05-29 | -96.57 |
| 2019-05-28 | -96.57 |
| 2019-05-27 | -96.57 |
| 2019-05-24 | -96.57 |
| 2019-05-23 | -96.57 |
| 2019-05-22 | -96.57 |
| 2019-05-21 | -96.57 |
| 2019-05-20 | -96.57 |
| 2019-05-17 | -96.57 |
| 2019-05-16 | -96.57 |
| 2019-05-15 | -96.57 |
| 2019-05-14 | -96.57 |
| 2019-05-10 | -96.57 |
| 2019-05-09 | -96.57 |
| 2019-05-08 | -96.57 |
| 2019-05-07 | -96.57 |
| 2019-05-06 | -96.57 |
| 2019-05-03 | -96.57 |
| 2019-05-02 | -96.57 |
| 2019-04-30 | -96.57 |
| 2019-04-29 | -96.57 |
| 2019-04-26 | -96.57 |
| 2019-04-25 | -96.57 |
| 2019-04-24 | -96.57 |
| 2019-04-23 | -96.57 |
| 2019-04-18 | -96.57 |
| 2019-04-17 | -96.57 |
| 2019-04-16 | -96.57 |
| 2019-04-15 | -96.57 |
| 2019-04-12 | -96.57 |
| 2019-04-11 | -96.57 |
| 2019-04-10 | -96.57 |
| 2019-04-09 | -96.57 |
| 2019-04-08 | -96.57 |
| 2019-04-04 | -96.57 |
| 2019-04-03 | -96.57 |
| 2019-04-02 | -96.57 |
| 2019-04-01 | -96.57 |
| 2019-03-29 | -96.57 |
| 2019-03-28 | -96.57 |
| 2019-03-27 | -96.57 |
| 2019-03-26 | -96.57 |
| 2019-03-25 | -96.57 |
| 2019-03-22 | -96.57 |
| 2019-03-21 | -96.57 |
| 2019-03-20 | -96.57 |
| 2019-03-19 | -96.57 |
| 2019-03-18 | -96.57 |
| 2019-03-15 | -96.57 |
| 2019-03-14 | -96.57 |
| 2019-03-13 | -96.57 |
| 2019-03-12 | -96.57 |
| 2019-03-11 | -96.57 |
| 2019-03-08 | -96.57 |
| 2019-03-07 | -96.57 |
| 2019-03-06 | -96.57 |
| 2019-03-05 | -96.57 |
| 2019-03-04 | -96.57 |
| 2019-03-01 | -96.57 |
| 2019-02-28 | -96.57 |
| 2019-02-27 | -96.57 |
| 2019-02-26 | -96.57 |
| 2019-02-25 | -96.57 |
| 2019-02-22 | -96.57 |
| 2019-02-21 | -96.57 |
| 2019-02-20 | -96.57 |
| 2019-02-19 | -96.57 |
| 2019-02-18 | -96.57 |
| 2019-02-15 | -96.57 |
| 2019-02-14 | -96.57 |
| 2019-02-13 | -96.57 |
| 2019-02-12 | -96.57 |
| 2019-02-11 | -96.57 |
| 2019-02-08 | -96.57 |
| 2019-02-04 | -96.57 |
| 2019-02-01 | -96.57 |
| 2019-01-31 | -96.57 |
| 2019-01-30 | -96.57 |
| 2019-01-29 | -96.57 |
| 2019-01-28 | -96.57 |
| 2019-01-25 | -96.57 |
| 2019-01-24 | -96.57 |
| 2019-01-23 | -96.57 |
| 2019-01-22 | -96.57 |
| 2019-01-21 | -96.57 |
| 2019-01-18 | -96.57 |
| 2019-01-17 | -96.57 |
| 2019-01-16 | -96.57 |
| 2019-01-15 | -96.57 |
| 2019-01-14 | -96.57 |
| 2019-01-11 | -96.57 |
| 2019-01-10 | -96.57 |
| 2019-01-09 | -96.57 |
| 2019-01-08 | -96.57 |
| 2019-01-07 | -96.57 |
| 2019-01-04 | -96.57 |
| 2019-01-03 | -96.57 |
| 2019-01-02 | -96.57 |
| 2018-12-31 | -96.57 |
| 2018-12-28 | -96.57 |
| 2018-12-27 | -96.57 |
| 2018-12-24 | -96.57 |
| 2018-12-21 | -96.57 |
| 2018-12-20 | -96.57 |
| 2018-12-19 | -96.57 |
| 2018-12-18 | -96.57 |
| 2018-12-17 | -96.57 |
| 2018-12-14 | -96.57 |
| 2018-12-13 | -96.57 |
| 2018-12-12 | -96.57 |
| 2018-12-11 | -96.57 |
| 2018-12-10 | -96.57 |
| 2018-12-07 | -96.57 |
| 2018-12-06 | -96.57 |
| 2018-12-05 | -96.57 |
| 2018-12-04 | -96.57 |
| 2018-12-03 | -96.57 |
| 2018-11-30 | -96.57 |
| 2018-11-29 | -96.57 |
| 2018-11-28 | -96.57 |
| 2018-11-27 | -96.57 |
| 2018-11-26 | -96.57 |
| 2018-11-23 | -96.57 |
| 2018-11-22 | -96.57 |
| 2018-11-21 | -96.57 |
| 2018-11-20 | -96.57 |
| 2018-11-19 | -96.57 |
| 2018-11-16 | -96.57 |
| 2018-11-15 | -96.57 |
| 2018-11-14 | -96.57 |
| 2018-11-13 | -96.57 |
| 2018-11-12 | -96.57 |
| 2018-11-09 | -96.57 |
| 2018-11-08 | -96.57 |
| 2018-11-07 | -96.57 |
| 2018-11-06 | -96.57 |
| 2018-11-05 | -96.57 |
| 2018-11-02 | -96.57 |
| 2018-11-01 | -96.57 |
| 2018-10-31 | -96.57 |
| 2018-10-30 | -96.57 |
| 2018-10-29 | -96.57 |
| 2018-10-26 | -96.57 |
| 2018-10-25 | -96.57 |
| 2018-10-24 | -96.57 |
| 2018-10-23 | -96.57 |
| 2018-10-22 | -96.57 |
| 2018-10-19 | -96.57 |
| 2018-10-18 | -96.57 |
| 2018-10-16 | -96.57 |
| 2018-10-15 | -96.57 |
| 2018-10-12 | -96.57 |
| 2018-10-11 | -96.57 |
| 2018-10-10 | -96.57 |
| 2018-10-09 | -96.57 |
| 2018-10-08 | -96.57 |
| 2018-10-05 | -96.57 |
| 2018-10-04 | -96.57 |
| 2018-10-03 | -96.57 |
| 2018-10-02 | -96.57 |
| 2018-09-28 | -96.57 |
| 2018-09-27 | -96.57 |
| 2018-09-26 | -96.57 |
| 2018-09-24 | -96.57 |
| 2018-09-21 | -96.57 |
| 2018-09-20 | -96.57 |
| 2018-09-19 | -96.57 |
| 2018-09-18 | -96.57 |
| 2018-09-17 | -96.57 |
| 2018-09-14 | -96.57 |
| 2018-09-13 | -96.57 |
| 2018-09-12 | -96.57 |
| 2018-09-11 | -96.57 |
| 2018-09-10 | -96.57 |
| 2018-09-07 | -96.57 |
| 2018-09-06 | -96.57 |
| 2018-09-05 | -96.57 |
| 2018-09-04 | -96.57 |
| 2018-09-03 | -96.57 |
| 2018-08-31 | -96.57 |
| 2018-08-30 | -96.57 |
| 2018-08-29 | -96.57 |
| 2018-08-28 | -96.57 |
| 2018-08-27 | -96.57 |
| 2018-08-24 | -96.57 |
| 2018-08-23 | -96.57 |
| 2018-08-22 | -96.57 |
| 2018-08-21 | -96.57 |
| 2018-08-20 | -96.57 |
| 2018-08-17 | -96.57 |
| 2018-08-16 | -96.57 |
| 2018-08-15 | -96.57 |
| 2018-08-14 | -96.57 |
| 2018-08-13 | -96.57 |
| 2018-08-10 | -96.57 |
| 2018-08-09 | -96.57 |
| 2018-08-08 | -96.57 |
| 2018-08-07 | -96.57 |
| 2018-08-06 | -96.57 |
| 2018-08-03 | -96.57 |
| 2018-08-02 | -96.57 |
| 2018-08-01 | -96.57 |
| 2018-07-31 | -96.57 |
| 2018-07-30 | -96.57 |
| 2018-07-27 | -96.57 |
| 2018-07-26 | -96.57 |
| 2018-07-25 | -96.57 |
| 2018-07-24 | -96.57 |
| 2018-07-23 | -96.57 |
| 2018-07-20 | -96.57 |
| 2018-07-19 | -96.57 |
| 2018-07-18 | -96.57 |
| 2018-07-17 | -96.57 |
| 2018-07-16 | -96.57 |
| 2018-07-13 | -96.57 |
| 2018-07-12 | -96.57 |
| 2018-07-11 | -96.57 |
| 2018-07-10 | -96.57 |
| 2018-07-09 | -96.57 |
| 2018-07-06 | -96.57 |
| 2018-07-05 | -96.57 |
| 2018-07-04 | -96.57 |
| 2018-07-03 | -96.57 |
| 2018-06-29 | -96.57 |
| 2018-06-28 | -96.57 |
| 2018-06-27 | -96.57 |
| 2018-06-26 | -96.57 |
| 2018-06-25 | -96.57 |
| 2018-06-22 | -96.57 |
| 2018-06-21 | -96.57 |
| 2018-06-20 | -96.57 |
| 2018-06-19 | -96.57 |
| 2018-06-15 | -96.57 |
| 2018-06-14 | -96.57 |
| 2018-06-13 | -96.57 |
| 2018-06-12 | -96.57 |
| 2018-06-11 | -96.57 |
| 2018-06-08 | -96.57 |
| 2018-06-07 | -96.57 |
| 2018-06-06 | -96.57 |
| 2018-06-05 | -96.57 |
| 2018-06-04 | -96.57 |
| 2018-06-01 | -96.57 |
| 2018-05-31 | -96.57 |
| 2018-05-30 | -96.57 |
| 2018-05-29 | -96.57 |
| 2018-05-28 | -96.57 |
| 2018-05-25 | -96.57 |
| 2018-05-24 | -96.57 |
| 2018-05-23 | -96.57 |
| 2018-05-21 | -96.57 |
| 2018-05-18 | -96.57 |
| 2018-05-17 | -96.57 |
| 2018-05-16 | -96.57 |
| 2018-05-15 | -96.57 |
| 2018-05-14 | -96.57 |
| 2018-05-11 | -96.57 |
| 2018-05-10 | -96.57 |
| 2018-05-09 | -96.57 |
| 2018-05-08 | -96.57 |
| 2018-05-07 | -96.57 |
| 2018-05-04 | -96.57 |
| 2018-05-03 | -96.57 |
| 2018-05-02 | -96.57 |
| 2018-04-30 | -96.57 |
| 2018-04-27 | -96.57 |
| 2018-04-26 | -96.57 |
| 2018-04-25 | -96.57 |
| 2018-04-24 | -96.57 |
| 2018-04-23 | -96.57 |
| 2018-04-20 | -96.57 |
| 2018-04-19 | -96.57 |
| 2018-04-18 | -96.57 |
| 2018-04-17 | -96.57 |
| 2018-04-16 | -96.57 |
| 2018-04-13 | -96.57 |
| 2018-04-12 | -96.57 |
| 2018-04-11 | -96.57 |
| 2018-04-10 | -96.57 |
| 2018-04-09 | -96.57 |
| 2018-04-06 | -96.57 |
| 2018-04-04 | -96.57 |
| 2018-04-03 | -96.57 |
| 2018-03-29 | -96.57 |
| 2018-03-28 | -96.57 |
| 2018-03-27 | -96.57 |
| 2018-03-26 | -96.57 |
| 2018-03-23 | -96.57 |
| 2018-03-22 | -96.57 |
| 2018-03-21 | -96.57 |
| 2018-03-20 | -96.57 |
| 2018-03-19 | -96.57 |
| 2018-03-16 | -96.57 |
| 2018-03-15 | -96.57 |
| 2018-03-14 | -96.57 |
| 2018-03-13 | -96.57 |
| 2018-03-12 | -96.57 |
| 2018-03-09 | -96.57 |
| 2018-03-08 | -96.57 |
| 2018-03-07 | -96.57 |
| 2018-03-06 | -96.57 |
| 2018-03-05 | -96.57 |
| 2018-03-02 | -96.57 |
| 2018-03-01 | -96.57 |
| 2018-02-28 | -96.57 |
| 2018-02-27 | -96.57 |
| 2018-02-26 | -96.57 |
| 2018-02-23 | -96.57 |
| 2018-02-22 | -96.57 |
| 2018-02-21 | -96.57 |
| 2018-02-20 | -96.57 |
| 2018-02-15 | -96.57 |
| 2018-02-14 | -96.57 |
| 2018-02-13 | -96.57 |
| 2018-02-12 | -96.57 |
| 2018-02-09 | -96.57 |
| 2018-02-08 | -96.57 |
| 2018-02-07 | -96.57 |
| 2018-02-06 | -96.57 |
| 2018-02-05 | -96.57 |
| 2018-02-02 | -96.57 |
| 2018-02-01 | -96.57 |
| 2018-01-31 | -96.57 |
| 2018-01-30 | -96.57 |
| 2018-01-29 | -96.57 |
| 2018-01-26 | -96.57 |
| 2018-01-25 | -96.57 |
| 2018-01-24 | -96.57 |
| 2018-01-23 | -96.57 |
| 2018-01-22 | -96.57 |
| 2018-01-19 | -96.57 |
| 2018-01-18 | -96.57 |
| 2018-01-17 | -96.57 |
| 2018-01-16 | -96.57 |
| 2018-01-15 | -96.57 |
| 2018-01-12 | -96.57 |
| 2018-01-11 | -96.57 |
| 2018-01-10 | -96.57 |
| 2018-01-09 | -96.57 |
| 2018-01-08 | -96.57 |
| 2018-01-05 | -96.57 |
| 2018-01-04 | -96.57 |
| 2018-01-03 | -96.57 |
| 2018-01-02 | -96.57 |
| 2017-12-29 | -96.57 |
| 2017-12-28 | -96.57 |
| 2017-12-27 | -96.57 |
| 2017-12-22 | -96.57 |
| 2017-12-21 | -96.57 |
| 2017-12-20 | -96.57 |
| 2017-12-19 | -96.57 |
| 2017-12-18 | -96.57 |
| 2017-12-15 | -96.57 |
| 2017-12-14 | -96.57 |
| 2017-12-13 | -96.57 |
| 2017-12-12 | -96.57 |
| 2017-12-11 | -96.57 |
| 2017-12-08 | -96.57 |
| 2017-12-07 | -96.57 |
| 2017-12-06 | -96.57 |
| 2017-12-05 | -96.57 |
| 2017-12-04 | -96.57 |
| 2017-12-01 | -96.57 |
| 2017-11-30 | -96.57 |
| 2017-11-29 | -96.57 |
| 2017-11-28 | -96.57 |
| 2017-11-27 | -96.57 |
| 2017-11-24 | -96.57 |
| 2017-11-23 | -96.57 |
| 2017-11-22 | -96.57 |
| 2017-11-21 | -96.57 |
| 2017-11-20 | -96.57 |
| 2017-11-17 | -96.57 |
| 2017-11-16 | -96.57 |
| 2017-11-15 | -96.57 |
| 2017-11-14 | -96.57 |
| 2017-11-13 | -96.57 |
| 2017-11-10 | -96.57 |
| 2017-11-09 | -96.57 |
| 2017-11-08 | -96.57 |
| 2017-11-07 | -96.57 |
| 2017-11-06 | -96.57 |
| 2017-11-03 | -96.57 |
| 2017-11-02 | -96.57 |
| 2017-11-01 | -96.57 |
| 2017-10-31 | -96.57 |
| 2017-10-30 | -96.57 |
| 2017-10-27 | -96.57 |
| 2017-10-26 | -96.57 |
| 2017-10-25 | -96.57 |
| 2017-10-24 | -96.57 |
| 2017-10-23 | -96.57 |
| 2017-10-20 | -96.57 |
| 2017-10-19 | -96.57 |
| 2017-10-18 | -96.57 |
| 2017-10-17 | -96.57 |
| 2017-10-16 | -96.57 |
| 2017-10-13 | -96.57 |
| 2017-10-12 | -96.57 |
| 2017-10-11 | -96.57 |
| 2017-10-10 | -96.57 |
| 2017-10-09 | -96.57 |
| 2017-10-06 | -96.57 |
| 2017-10-04 | -96.57 |
| 2017-10-03 | -96.57 |
| 2017-09-29 | -96.57 |
| 2017-09-28 | -96.57 |
| 2017-09-27 | -96.57 |
| 2017-09-26 | -96.57 |
| 2017-09-25 | -96.57 |
| 2017-09-22 | -96.57 |
| 2017-09-21 | -96.57 |
| 2017-09-20 | -96.57 |
| 2017-09-19 | -96.57 |
| 2017-09-18 | -96.57 |
| 2017-09-15 | -96.57 |
| 2017-09-14 | -96.57 |
| 2017-09-13 | -96.57 |
| 2017-09-12 | -96.57 |
| 2017-09-11 | -96.57 |
| 2017-09-08 | -96.57 |
| 2017-09-07 | -96.57 |
| 2017-09-06 | -96.57 |
| 2017-09-05 | -96.57 |
| 2017-09-04 | -96.57 |
| 2017-09-01 | -96.57 |
| 2017-08-31 | -96.57 |
| 2017-08-30 | -96.57 |
| 2017-08-29 | -96.57 |
| 2017-08-28 | -96.57 |
| 2017-08-25 | -96.57 |
| 2017-08-24 | -96.57 |
| 2017-08-22 | -96.57 |
| 2017-08-21 | -96.57 |
| 2017-08-18 | -96.57 |
| 2017-08-17 | -96.57 |
| 2017-08-16 | -96.57 |
| 2017-08-15 | -96.57 |
| 2017-08-14 | -96.57 |
| 2017-08-11 | -96.57 |
| 2017-08-10 | -96.57 |
| 2017-08-09 | -96.57 |
| 2017-08-08 | -96.57 |
| 2017-08-07 | -96.57 |
| 2017-08-04 | -96.57 |
| 2017-08-03 | -96.57 |
| 2017-08-02 | -96.57 |
| 2017-08-01 | -96.57 |
| 2017-07-31 | -96.57 |
| 2017-07-28 | -96.57 |
| 2017-07-27 | -96.57 |
| 2017-07-26 | -96.57 |
| 2017-07-25 | -96.57 |
| 2017-07-24 | -96.57 |
| 2017-07-21 | -96.57 |
| 2017-07-20 | -96.57 |
| 2017-07-19 | -96.57 |
| 2017-07-18 | -96.57 |
| 2017-07-17 | -96.57 |
| 2017-07-14 | -96.57 |
| 2017-07-13 | -96.57 |
| 2017-07-12 | -96.57 |
| 2017-07-11 | -96.57 |
| 2017-07-10 | -96.57 |
| 2017-07-07 | -96.57 |
| 2017-07-06 | -96.57 |
| 2017-07-05 | -96.57 |
| 2017-07-04 | -96.57 |
| 2017-07-03 | -96.57 |
| 2017-06-30 | -96.57 |
| 2017-06-29 | -96.57 |
| 2017-06-28 | -96.57 |
| 2017-06-27 | -96.57 |
| 2017-06-26 | -96.57 |
| 2017-06-23 | -96.57 |
| 2017-06-22 | -96.57 |
| 2017-06-21 | -96.57 |
| 2017-06-20 | -96.57 |
| 2017-06-19 | -96.43 |
| 2017-06-16 | -96.57 |
| 2017-06-15 | -96.67 |
| 2017-06-14 | -96.74 |
| 2017-06-13 | -96.77 |
| 2017-06-12 | -96.77 |
| 2017-06-09 | -96.70 |
| 2017-06-08 | -96.37 |
| 2017-06-07 | -96.50 |
| 2017-06-06 | -96.30 |
| 2017-06-05 | -96.30 |
| 2017-06-02 | -96.16 |
| 2017-06-01 | -96.30 |
| 2017-05-31 | -96.16 |
| 2017-05-29 | -95.96 |
| 2017-05-26 | -96.10 |
| 2017-05-25 | -96.10 |
| 2017-05-24 | -96.23 |
| 2017-05-23 | -96.37 |
| 2017-05-22 | -96.50 |
| 2017-05-19 | -96.57 |
| 2017-05-18 | -96.77 |
| 2017-05-17 | -96.74 |
| 2017-05-16 | -96.80 |
| 2017-05-15 | -96.97 |
| 2017-05-12 | -96.87 |
| 2017-05-11 | -97.21 |
| 2017-05-10 | -97.27 |
| 2017-05-09 | -97.24 |
| 2017-05-08 | -97.27 |
| 2017-05-05 | -97.44 |
| 2017-05-04 | -97.51 |
| 2017-05-02 | -97.58 |
| 2017-04-28 | -97.61 |
| 2017-04-27 | -97.64 |
| 2017-04-26 | -97.71 |
| 2017-04-25 | -97.71 |
| 2017-04-24 | -97.85 |
| 2017-04-21 | -97.78 |
| 2017-04-20 | -97.88 |
| 2017-04-19 | -97.95 |
| 2017-04-18 | -97.98 |
| 2017-04-13 | -97.95 |
| 2017-04-12 | -97.95 |
| 2017-04-11 | -97.95 |
| 2017-04-10 | -98.05 |
| 2017-04-07 | -98.12 |
| 2017-04-06 | -98.18 |
| 2017-04-05 | -98.32 |
| 2017-04-03 | -98.32 |
| 2017-03-31 | -98.32 |
| 2017-03-30 | -98.33 |
| 2017-03-29 | -98.32 |
| 2017-03-28 | -98.32 |
| 2017-03-27 | -98.34 |
| 2017-03-24 | -98.32 |
| 2017-03-23 | -98.33 |
| 2017-03-22 | -98.34 |
| 2017-03-21 | -98.32 |
| 2017-03-20 | -98.32 |
| 2017-03-17 | -98.33 |
| 2017-03-16 | -98.33 |
| 2017-03-15 | -98.35 |
| 2017-03-14 | -98.35 |
| 2017-03-13 | -98.34 |
| 2017-03-10 | -98.35 |
| 2017-03-09 | -98.36 |
| 2017-03-08 | -98.36 |
| 2017-03-07 | -98.36 |
| 2017-03-06 | -98.35 |
| 2017-03-03 | -98.37 |
| 2017-03-02 | -98.35 |
| 2017-03-01 | -98.35 |
| 2017-02-28 | -98.33 |
| 2017-02-27 | -98.38 |
| 2017-02-24 | -98.45 |
| 2017-02-23 | -98.60 |
| 2017-02-22 | -98.62 |
| 2017-02-21 | -98.62 |
| 2017-02-20 | -98.65 |
| 2017-02-17 | -98.61 |
| 2017-02-16 | -98.59 |
| 2017-02-15 | -98.63 |
| 2017-02-14 | -98.59 |
| 2017-02-13 | -98.39 |
| 2017-02-10 | -98.28 |
| 2017-02-09 | -98.28 |
| 2017-02-08 | -98.28 |
| 2017-02-07 | -98.28 |
| 2017-02-06 | -98.28 |
| 2017-02-03 | -98.28 |
| 2017-02-02 | -98.28 |
| 2017-02-01 | -98.25 |
| 2017-01-27 | -98.28 |
| 2017-01-26 | -98.32 |
| 2017-01-25 | -98.32 |
| 2017-01-24 | -98.36 |
| 2017-01-23 | -98.37 |
| 2017-01-20 | -98.41 |
| 2017-01-19 | -98.42 |
| 2017-01-18 | -98.43 |
| 2017-01-17 | -98.34 |
| 2017-01-16 | -98.34 |
| 2017-01-13 | -98.40 |
| 2017-01-12 | -98.61 |
| 2017-01-11 | -98.63 |
| 2017-01-10 | -98.63 |
| 2017-01-09 | -98.63 |
| 2017-01-06 | -98.61 |
| 2017-01-05 | -98.61 |
| 2017-01-04 | -98.62 |
| 2017-01-03 | -98.62 |
| 2016-12-30 | -98.59 |
| 2016-12-29 | -98.62 |
| 2016-12-28 | -98.62 |
| 2016-12-23 | -98.65 |
| 2016-12-22 | -98.62 |
| 2016-12-21 | -98.62 |
| 2016-12-20 | -98.59 |
| 2016-12-19 | -98.59 |
| 2016-12-16 | -98.59 |
| 2016-12-15 | -98.59 |
| 2016-12-14 | -98.59 |
| 2016-12-13 | -98.60 |
| 2016-12-12 | -98.61 |
| 2016-12-09 | -98.52 |
| 2016-12-08 | -98.47 |
| 2016-12-07 | -98.45 |
| 2016-12-06 | -98.40 |
| 2016-12-05 | -98.40 |
| 2016-12-02 | -98.44 |
| 2016-12-01 | -98.42 |
| 2016-11-30 | -98.37 |
| 2016-11-29 | -98.35 |
| 2016-11-28 | -98.35 |
| 2016-11-25 | -98.35 |
| 2016-11-24 | -98.36 |
| 2016-11-23 | -98.33 |
| 2016-11-22 | -98.36 |
| 2016-11-21 | -98.34 |
| 2016-11-18 | -98.34 |
| 2016-11-17 | -98.36 |
| 2016-11-16 | -98.38 |
| 2016-11-15 | -98.33 |
| 2016-11-14 | -98.33 |
| 2016-11-11 | -98.34 |
| 2016-11-10 | -98.38 |
| 2016-11-09 | -98.40 |
| 2016-11-08 | -98.36 |
| 2016-11-07 | -98.40 |
| 2016-11-04 | -98.57 |
| 2016-11-03 | -98.59 |
| 2016-11-02 | -98.61 |
| 2016-11-01 | -98.55 |
| 2016-10-31 | -98.49 |
| 2016-10-28 | -98.57 |
| 2016-10-27 | -98.38 |
| 2016-10-26 | -98.88 |
| 2016-10-25 | -99.05 |
| 2016-10-24 | -99.26 |
| 2016-10-20 | -99.30 |
| 2016-10-19 | -99.29 |
| 2016-10-18 | -99.28 |
| 2016-10-17 | -99.28 |
| 2016-10-14 | -99.30 |
| 2016-10-13 | -99.29 |
| 2016-10-12 | -99.29 |
| 2016-10-11 | -99.28 |
| 2016-10-07 | -99.29 |
| 2016-10-06 | -99.29 |
| 2016-10-05 | -99.29 |
| 2016-10-04 | -99.29 |
| 2016-10-03 | -99.29 |
| 2016-09-30 | -99.29 |
| 2016-09-29 | -99.30 |
| 2016-09-28 | -99.29 |
| 2016-09-27 | -99.28 |
| 2016-09-26 | -99.29 |
| 2016-09-23 | -99.25 |
| 2016-09-22 | -99.26 |
| 2016-09-21 | -99.24 |
| 2016-09-20 | -99.26 |
| 2016-09-19 | -99.30 |
| 2016-09-15 | -99.31 |
| 2016-09-14 | -99.27 |
| 2016-09-13 | -99.29 |
| 2016-09-12 | -99.30 |
| 2016-09-09 | -99.29 |
| 2016-09-08 | -99.29 |
| 2016-09-07 | -99.29 |
| 2016-09-06 | -99.29 |
| 2016-09-05 | -99.29 |
| 2016-09-02 | -99.30 |
| 2016-09-01 | -99.29 |
| 2016-08-31 | -99.28 |
| 2016-08-30 | -99.29 |
| 2016-08-29 | -99.29 |
| 2016-08-26 | -99.31 |
| 2016-08-25 | -99.32 |
| 2016-08-24 | -99.29 |
| 2016-08-23 | -99.29 |
| 2016-08-22 | -99.29 |
| 2016-08-19 | -99.28 |
| 2016-08-18 | -99.29 |
| 2016-08-17 | -99.28 |
| 2016-08-16 | -99.27 |
| 2016-08-15 | -99.27 |
| 2016-08-12 | -99.27 |
| 2016-08-11 | -99.24 |
| 2016-08-10 | -99.24 |
| 2016-08-09 | -99.21 |
| 2016-08-08 | -99.23 |
| 2016-08-05 | -99.27 |
| 2016-08-04 | -99.28 |
| 2016-08-03 | -99.31 |
| 2016-08-01 | -99.35 |
| 2016-07-29 | -99.41 |
| 2016-07-28 | -99.33 |
| 2016-07-27 | -99.13 |
| 2016-07-26 | -99.10 |
| 2016-07-25 | -99.10 |
| 2016-07-22 | -99.12 |
| 2016-07-21 | -99.14 |
| 2016-07-20 | -99.16 |
| 2016-07-19 | -99.08 |
| 2016-07-18 | -99.12 |
| 2016-07-15 | -99.26 |
| 2016-07-14 | -99.28 |
| 2016-07-13 | -99.34 |
| 2016-07-12 | -99.35 |
| 2016-07-11 | -99.34 |
| 2016-07-08 | -99.35 |
| 2016-07-07 | -99.34 |
| 2016-07-06 | -99.35 |
| 2016-07-05 | -99.35 |
| 2016-07-04 | -99.33 |
| 2016-06-30 | -99.35 |
| 2016-06-29 | -99.36 |
| 2016-06-28 | -99.37 |
| 2016-06-27 | -99.35 |
| 2016-06-24 | -99.35 |
| 2016-06-23 | -99.32 |
| 2016-06-22 | -99.32 |
| 2016-06-21 | -99.35 |
| 2016-06-20 | -99.36 |
| 2016-06-17 | -99.35 |
| 2016-06-16 | -99.36 |
| 2016-06-15 | -99.36 |
| 2016-06-14 | -99.36 |
| 2016-06-13 | -99.35 |
| 2016-06-10 | -99.35 |
| 2016-06-08 | -99.34 |
| 2016-06-07 | -99.34 |
| 2016-06-06 | -99.33 |
| 2016-06-03 | -99.34 |
| 2016-06-02 | -99.35 |
| 2016-06-01 | -99.34 |
| 2016-05-31 | -99.33 |
| 2016-05-30 | -99.33 |
| 2016-05-27 | -99.33 |
| 2016-05-26 | -99.33 |
| 2016-05-25 | -99.33 |
| 2016-05-24 | -99.35 |
| 2016-05-23 | -99.39 |
| 2016-05-20 | -99.32 |
| 2016-05-19 | -99.33 |
| 2016-05-18 | -99.33 |
| 2016-05-17 | -99.33 |
| 2016-05-16 | -99.32 |
| 2016-05-13 | -99.33 |
| 2016-05-12 | -99.33 |
| 2016-05-11 | -99.33 |
| 2016-05-10 | -99.33 |
| 2016-05-09 | -99.32 |
| 2016-05-06 | -99.31 |
| 2016-05-05 | -99.31 |
| 2016-05-04 | -99.29 |
| 2016-05-03 | -99.28 |
| 2016-04-29 | -99.28 |
| 2016-04-28 | -99.27 |
| 2016-04-27 | -99.28 |
| 2016-04-26 | -99.26 |
| 2016-04-25 | -99.24 |
| 2016-04-22 | -99.25 |
| 2016-04-21 | -99.25 |
| 2016-04-20 | -99.29 |
| 2016-04-19 | -99.30 |
| 2016-04-18 | -99.30 |
| 2016-04-15 | -99.29 |
| 2016-04-14 | -99.27 |
| 2016-04-13 | -99.25 |
| 2016-04-12 | -99.25 |
| 2016-04-11 | -99.36 |
| 2016-04-08 | -99.40 |
| 2016-04-07 | -99.46 |
| 2016-04-06 | -99.47 |
| 2016-04-05 | -99.47 |
| 2016-04-01 | -99.47 |
| 2016-03-31 | -99.47 |
| 2016-03-30 | -99.41 |
| 2016-03-29 | -99.38 |
| 2016-03-24 | -99.34 |
| 2016-03-23 | -99.34 |
| 2016-03-22 | -99.33 |
| 2016-03-21 | -99.33 |
| 2016-03-18 | -99.33 |
| 2016-03-17 | -99.34 |
| 2016-03-16 | -99.34 |
| 2016-03-15 | -99.34 |
| 2016-03-14 | -99.33 |
| 2016-03-11 | -99.29 |
| 2016-03-10 | -99.31 |
| 2016-03-09 | -99.30 |
| 2016-03-08 | -99.29 |
| 2016-03-07 | -99.30 |
| 2016-03-04 | -99.28 |
| 2016-03-03 | -99.28 |
| 2016-03-02 | -99.25 |
| 2016-03-01 | -99.28 |
| 2016-02-29 | -99.29 |
| 2016-02-26 | -99.29 |
| 2016-02-25 | -99.32 |
| 2016-02-24 | -99.27 |
| 2016-02-23 | -99.25 |
| 2016-02-22 | -99.26 |
| 2016-02-19 | -99.33 |
| 2016-02-18 | -99.31 |
| 2016-02-17 | -99.45 |
| 2016-02-16 | -99.45 |
| 2016-02-15 | -99.43 |
| 2016-02-12 | -99.46 |
| 2016-02-11 | -99.50 |
| 2016-02-05 | -99.46 |
| 2016-02-04 | -99.43 |
| 2016-02-03 | -99.43 |
| 2016-02-02 | -99.41 |
| 2016-02-01 | -99.42 |
| 2016-01-29 | -99.41 |
| 2016-01-28 | -99.45 |
| 2016-01-27 | -99.43 |
| 2016-01-26 | -99.44 |
| 2016-01-25 | -99.43 |
| 2016-01-22 | -99.43 |
| 2016-01-21 | -99.44 |
| 2016-01-20 | -99.38 |
| 2016-01-19 | -99.24 |
| 2016-01-18 | -99.13 |
| 2016-01-15 | -99.06 |
| 2016-01-14 | -99.02 |
| 2016-01-13 | -98.98 |
| 2016-01-12 | -99.02 |
| 2016-01-11 | -99.06 |
| 2016-01-08 | -99.06 |
| 2016-01-07 | -99.00 |
| 2016-01-06 | -99.04 |
| 2016-01-05 | -99.04 |
| 2016-01-04 | -99.02 |
| 2015-12-31 | -98.99 |
| 2015-12-30 | -98.98 |
| 2015-12-29 | -98.99 |
| 2015-12-28 | -99.00 |
| 2015-12-24 | -98.94 |
| 2015-12-23 | -98.94 |
| 2015-12-22 | -98.96 |
| 2015-12-21 | -98.93 |
| 2015-12-18 | -98.92 |
| 2015-12-17 | -98.91 |
| 2015-12-16 | -98.93 |
| 2015-12-15 | -98.90 |
| 2015-12-14 | -98.94 |
| 2015-12-11 | -98.88 |
| 2015-12-10 | -98.82 |
| 2015-12-09 | -99.04 |
| 2015-12-08 | -99.06 |
| 2015-12-07 | -99.00 |
| 2015-12-04 | -98.99 |
| 2015-12-03 | -99.01 |
| 2015-12-02 | -98.84 |
| 2015-12-01 | -98.81 |
| 2015-11-30 | -98.79 |
| 2015-11-27 | -98.69 |
| 2015-11-26 | -98.64 |
| 2015-11-25 | -98.65 |
| 2015-11-24 | -98.69 |
| 2015-11-23 | -98.71 |
| 2015-11-20 | -98.64 |
| 2015-11-19 | -98.63 |
| 2015-11-18 | -98.61 |
| 2015-11-17 | -98.60 |
| 2015-11-16 | -98.55 |
| 2015-11-13 | -98.52 |
| 2015-11-12 | -98.51 |
| 2015-11-11 | -98.52 |
| 2015-11-10 | -98.45 |
| 2015-11-09 | -98.38 |
| 2015-11-06 | -98.35 |
| 2015-11-05 | -98.35 |
| 2015-11-04 | -98.28 |
| 2015-11-03 | -98.36 |
| 2015-11-02 | -98.33 |
| 2015-10-30 | -98.28 |
| 2015-10-29 | -98.32 |
| 2015-10-28 | -98.28 |
| 2015-10-27 | -98.32 |
| 2015-10-26 | -98.28 |
| 2015-10-23 | -98.18 |
| 2015-10-22 | -98.18 |
| 2015-10-20 | -98.15 |
| 2015-10-19 | -98.05 |
| 2015-10-16 | -98.12 |
| 2015-10-15 | -98.08 |
| 2015-10-14 | -98.08 |
| 2015-10-13 | -98.01 |
| 2015-10-12 | -97.98 |
| 2015-10-09 | -97.98 |
| 2015-10-08 | -97.98 |
| 2015-10-07 | -97.95 |
| 2015-10-06 | -97.98 |
| 2015-10-05 | -97.98 |
| 2015-10-02 | -97.98 |
| 2015-09-30 | -97.91 |
| 2015-09-29 | -97.91 |
| 2015-09-25 | -97.88 |
| 2015-09-24 | -97.88 |
| 2015-09-23 | -97.88 |
| 2015-09-22 | -97.85 |
| 2015-09-21 | -97.85 |
| 2015-09-18 | -97.81 |
| 2015-09-17 | -97.81 |
| 2015-09-16 | -97.78 |
| 2015-09-15 | -97.85 |
| 2015-09-14 | -97.85 |
| 2015-09-11 | -97.81 |
| 2015-09-10 | -97.81 |
| 2015-09-09 | -97.81 |
| 2015-09-08 | -97.75 |
| 2015-09-07 | -97.78 |
| 2015-09-04 | -97.78 |
| 2015-09-02 | -97.98 |
| 2015-09-01 | -98.12 |
| 2015-08-31 | -98.15 |
| 2015-08-28 | -98.18 |
| 2015-08-27 | -98.28 |
| 2015-08-26 | -98.34 |
| 2015-08-25 | -98.35 |
| 2015-08-24 | -98.15 |
| 2015-08-21 | -97.95 |
| 2015-08-20 | -97.95 |
| 2015-08-19 | -97.95 |
| 2015-08-18 | -97.91 |
| 2015-08-17 | -97.91 |
| 2015-08-14 | -97.91 |
| 2015-08-13 | -97.91 |
| 2015-08-12 | -97.91 |
| 2015-08-11 | -97.91 |
| 2015-08-10 | -97.91 |
| 2015-08-07 | -97.85 |
| 2015-08-06 | -97.88 |
| 2015-08-05 | -97.88 |
| 2015-08-04 | -97.88 |
| 2015-08-03 | -97.88 |
| 2015-07-31 | -97.85 |
| 2015-07-30 | -97.85 |
| 2015-07-29 | -97.85 |
| 2015-07-28 | -97.85 |
| 2015-07-27 | -97.85 |
| 2015-07-24 | -97.81 |
| 2015-07-23 | -97.71 |
| 2015-07-22 | -97.71 |
| 2015-07-21 | -97.85 |
| 2015-07-20 | -97.71 |
| 2015-07-17 | -97.68 |
| 2015-07-16 | -97.68 |
| 2015-07-15 | -97.64 |
| 2015-07-14 | -97.44 |
| 2015-07-13 | -97.44 |
| 2015-07-10 | -97.64 |
| 2015-07-09 | -97.85 |
| 2015-07-08 | -98.05 |
| 2015-07-07 | -97.34 |
| 2015-07-06 | -96.97 |
| 2015-07-03 | -96.57 |
| 2015-07-02 | -96.43 |
| 2015-06-30 | -96.37 |
| 2015-06-29 | -96.30 |
| 2015-06-26 | -96.16 |
| 2015-06-25 | -96.10 |
| 2015-06-24 | -96.16 |
| 2015-06-23 | -96.16 |
| 2015-06-22 | -95.89 |
| 2015-06-19 | -95.83 |
| 2015-06-18 | -96.03 |
| 2015-06-17 | -95.96 |
| 2015-06-16 | -95.89 |
| 2015-06-15 | -95.89 |
| 2015-06-12 | -95.89 |
| 2015-06-11 | -95.89 |
| 2015-06-10 | -95.83 |
| 2015-06-09 | -95.89 |
| 2015-06-08 | -95.76 |
| 2015-06-05 | -95.83 |
| 2015-06-04 | -95.69 |
| 2015-06-03 | -95.63 |
| 2015-06-02 | -95.56 |
| 2015-06-01 | -95.49 |
| 2015-05-29 | -95.49 |
| 2015-05-28 | -95.36 |
| 2015-05-27 | -95.36 |
| 2015-05-26 | -95.49 |
| 2015-05-22 | -95.02 |
| 2015-05-21 | -94.89 |
| 2015-05-20 | -94.82 |
| 2015-05-19 | -94.89 |
| 2015-05-18 | -94.62 |
| 2015-05-15 | -94.41 |
| 2015-05-14 | -94.41 |
| 2015-05-13 | -94.41 |
| 2015-05-12 | -94.55 |
| 2015-05-11 | -94.28 |
| 2015-05-08 | -94.08 |
| 2015-05-07 | -94.08 |
| 2015-05-06 | -94.08 |
| 2015-05-05 | -94.08 |
| 2015-05-04 | -94.01 |
| 2015-04-30 | -94.28 |
| 2015-04-29 | -94.41 |
| 2015-04-28 | -94.48 |
| 2015-04-27 | -94.62 |
| 2015-04-24 | -94.75 |
| 2015-04-23 | -94.48 |
| 2015-04-22 | -95.15 |
| 2015-04-21 | -95.36 |
| 2015-04-20 | -95.36 |
| 2015-04-17 | -95.42 |
| 2015-04-16 | -95.36 |
| 2015-04-15 | -95.42 |
| 2015-04-14 | -95.36 |
| 2015-04-13 | -95.36 |
| 2015-04-10 | -95.42 |
| 2015-04-09 | -95.56 |
| 2015-04-08 | -95.42 |
| 2015-04-02 | -95.29 |
| 2015-04-01 | -95.29 |
| 2015-03-31 | -95.76 |
| 2015-03-30 | -95.69 |
| 2015-03-27 | -95.69 |
| 2015-03-26 | -95.69 |
| 2015-03-25 | -95.63 |
| 2015-03-24 | -95.63 |
| 2015-03-23 | -95.56 |
| 2015-03-20 | -95.42 |
| 2015-03-19 | -95.36 |
| 2015-03-18 | -95.09 |
| 2015-03-17 | -94.95 |
| 2015-03-16 | -94.75 |
| 2015-03-13 | -95.49 |
| 2015-03-12 | -96.03 |
| 2015-03-11 | -96.43 |
| 2015-03-10 | -96.43 |
| 2015-03-09 | -96.43 |
| 2015-03-06 | -96.43 |
| 2015-03-05 | -96.43 |
| 2015-03-04 | -96.43 |
| 2015-03-03 | -96.43 |
| 2015-03-02 | -96.43 |
| 2015-02-27 | -96.43 |
| 2015-02-26 | -96.43 |
| 2015-02-25 | -96.43 |
| 2015-02-24 | -96.43 |
| 2015-02-23 | -96.43 |
| 2015-02-18 | -96.43 |
| 2015-02-17 | -96.43 |
| 2015-02-16 | -96.43 |
| 2015-02-13 | -96.43 |
| 2015-02-12 | -96.43 |
| 2015-02-11 | -96.43 |
| 2015-02-10 | -96.43 |
| 2015-02-09 | -96.43 |
| 2015-02-06 | -96.43 |
| 2015-02-05 | -96.43 |
| 2015-02-04 | -96.43 |
| 2015-02-03 | -96.43 |
| 2015-02-02 | -96.43 |
| 2015-01-30 | -96.43 |
| 2015-01-29 | -96.43 |
| 2015-01-28 | -96.43 |
| 2015-01-27 | -96.43 |
| 2015-01-26 | -96.43 |
| 2015-01-23 | -96.43 |
| 2015-01-22 | -96.43 |
| 2015-01-21 | -96.43 |
| 2015-01-20 | -96.43 |
| 2015-01-19 | -96.43 |
| 2015-01-16 | -96.43 |
| 2015-01-15 | -96.43 |
| 2015-01-14 | -96.43 |
| 2015-01-13 | -96.43 |
| 2015-01-12 | -95.69 |
| 2015-01-09 | -95.22 |
| 2015-01-08 | -95.09 |
| 2015-01-07 | -95.49 |
| 2015-01-06 | -95.49 |
| 2015-01-05 | -95.49 |
| 2015-01-02 | -95.49 |
| 2014-12-31 | -95.49 |
| 2014-12-30 | -95.49 |
| 2014-12-29 | -95.49 |
| 2014-12-24 | -95.49 |
| 2014-12-23 | -95.49 |
| 2014-12-22 | -95.49 |
| 2014-12-19 | -95.49 |
| 2014-12-18 | -95.49 |
| 2014-12-17 | -95.49 |
| 2014-12-16 | -95.29 |
| 2014-12-15 | -95.02 |
| 2014-12-12 | -95.02 |
| 2014-12-11 | -94.95 |
| 2014-12-10 | -95.02 |
| 2014-12-09 | -95.09 |
| 2014-12-08 | -94.82 |
| 2014-12-05 | -94.75 |
| 2014-12-04 | -94.75 |
| 2014-12-03 | -94.95 |
| 2014-12-02 | -94.89 |
| 2014-12-01 | -94.41 |
| 2014-11-28 | -94.28 |
| 2014-11-27 | -94.28 |
| 2014-11-26 | -94.21 |
| 2014-11-25 | -94.21 |
| 2014-11-24 | -94.08 |
| 2014-11-21 | -94.14 |
| 2014-11-20 | -94.28 |
| 2014-11-19 | -94.14 |
| 2014-11-18 | -94.08 |
| 2014-11-17 | -94.01 |
| 2014-11-14 | -93.88 |
| 2014-11-13 | -93.94 |
| 2014-11-12 | -93.94 |
| 2014-11-11 | -93.94 |
| 2014-11-10 | -93.94 |
| 2014-11-07 | -93.94 |
| 2014-11-06 | -93.88 |
| 2014-11-05 | -93.88 |
| 2014-11-04 | -93.74 |
| 2014-11-03 | -93.74 |
| 2014-10-31 | -93.67 |
| 2014-10-30 | -93.88 |
| 2014-10-29 | -93.81 |
| 2014-10-28 | -93.88 |
| 2014-10-27 | -93.81 |
| 2014-10-24 | -93.81 |
| 2014-10-23 | -94.21 |
| 2014-10-22 | -93.40 |
| 2014-10-21 | -93.61 |
| 2014-10-20 | -94.14 |
| 2014-10-17 | -94.28 |
| 2014-10-16 | -94.35 |
| 2014-10-15 | -94.41 |
| 2014-10-14 | -94.41 |
| 2014-10-13 | -94.48 |
| 2014-10-10 | -94.35 |
| 2014-10-09 | -94.28 |
| 2014-10-08 | -94.28 |
| 2014-10-07 | -94.28 |
| 2014-10-06 | -94.21 |
| 2014-10-03 | -94.21 |
| 2014-09-30 | -94.21 |
| 2014-09-29 | -94.21 |
| 2014-09-26 | -94.21 |
| 2014-09-25 | -94.21 |
| 2014-09-24 | -94.35 |
| 2014-09-23 | -94.28 |
| 2014-09-22 | -94.35 |
| 2014-09-19 | -94.21 |
| 2014-09-18 | -94.28 |
| 2014-09-17 | -94.21 |
| 2014-09-16 | -94.21 |
| 2014-09-15 | -94.28 |
| 2014-09-12 | -94.14 |
| 2014-09-11 | -94.08 |
| 2014-09-10 | -94.14 |
| 2014-09-08 | -94.14 |
| 2014-09-05 | -94.08 |
| 2014-09-04 | -94.14 |
| 2014-09-03 | -94.14 |
| 2014-09-02 | -94.21 |
| 2014-09-01 | -94.35 |
| 2014-08-29 | -94.28 |
| 2014-08-28 | -94.14 |
| 2014-08-27 | -94.08 |
| 2014-08-26 | -94.35 |
| 2014-08-25 | -94.35 |
| 2014-08-22 | -94.35 |
| 2014-08-21 | -94.35 |
| 2014-08-20 | -94.35 |
| 2014-08-19 | -94.35 |
| 2014-08-18 | -94.35 |
| 2014-08-15 | -94.41 |
| 2014-08-14 | -94.41 |
| 2014-08-13 | -94.41 |
| 2014-08-12 | -94.35 |
| 2014-08-11 | -94.35 |
| 2014-08-08 | -94.28 |
| 2014-08-07 | -94.28 |
| 2014-08-06 | -94.35 |
| 2014-08-05 | -94.21 |
| 2014-08-04 | -94.35 |
| 2014-08-01 | -94.41 |
| 2014-07-31 | -94.55 |
| 2014-07-30 | -94.75 |
| 2014-07-29 | -95.02 |
| 2014-07-28 | -94.55 |
| 2014-07-25 | -94.28 |
| 2014-07-24 | -94.35 |
| 2014-07-23 | -94.14 |
| 2014-07-22 | -94.75 |
| 2014-07-21 | -95.36 |
| 2014-07-18 | -95.56 |
| 2014-07-17 | -95.49 |
| 2014-07-16 | -95.69 |
| 2014-07-15 | -95.69 |
| 2014-07-14 | -95.63 |
| 2014-07-11 | -95.69 |
| 2014-07-10 | -95.69 |
| 2014-07-09 | -96.16 |
| 2014-07-08 | -96.30 |
| 2014-07-07 | -96.50 |
| 2014-07-04 | -96.63 |
| 2014-07-03 | -96.77 |
| 2014-07-02 | -96.74 |
| 2014-06-30 | -96.74 |
| 2014-06-27 | -96.70 |
| 2014-06-26 | -96.74 |
| 2014-06-25 | -96.74 |
| 2014-06-24 | -96.84 |
| 2014-06-23 | -96.87 |
| 2014-06-20 | -96.94 |
| 2014-06-19 | -96.84 |
| 2014-06-18 | -96.90 |
| 2014-06-17 | -97.11 |
| 2014-06-16 | -97.17 |
| 2014-06-13 | -97.21 |
| 2014-06-12 | -97.21 |
| 2014-06-11 | -97.21 |
| 2014-06-10 | -97.21 |
| 2014-06-09 | -97.17 |
| 2014-06-06 | -97.21 |
| 2014-06-05 | -97.21 |
| 2014-06-04 | -97.21 |
| 2014-06-03 | -97.21 |
| 2014-05-30 | -97.21 |
| 2014-05-29 | -97.24 |
| 2014-05-28 | -97.21 |
| 2014-05-27 | -97.14 |
| 2014-05-26 | -97.21 |
| 2014-05-23 | -97.21 |
| 2014-05-22 | -97.24 |
| 2014-05-21 | -97.27 |
| 2014-05-20 | -97.27 |
| 2014-05-19 | -97.27 |
| 2014-05-16 | -97.24 |
| 2014-05-15 | -97.21 |
| 2014-05-14 | -97.21 |
| 2014-05-13 | -97.31 |
| 2014-05-12 | -96.90 |
| 2014-05-09 | -97.27 |
| 2014-05-08 | -97.27 |
| 2014-05-07 | -97.27 |
| 2014-05-05 | -97.27 |
| 2014-05-02 | -97.27 |
| 2014-04-30 | -98.49 |
| 2014-04-29 | -98.49 |
| 2014-04-28 | -98.49 |
| 2014-04-25 | -98.49 |
| 2014-04-24 | -98.49 |
| 2014-04-23 | -98.49 |
| 2014-04-22 | -98.49 |
| 2014-04-17 | -98.49 |
| 2014-04-16 | -98.49 |
| 2014-04-15 | -98.49 |
| 2014-04-14 | -98.49 |
| 2014-04-11 | -98.49 |
| 2014-04-10 | -98.49 |
| 2014-04-09 | -98.49 |
| 2014-04-08 | -98.49 |
| 2014-04-07 | -97.27 |
| 2014-04-04 | -95.29 |
| 2014-04-03 | -94.89 |
| 2014-04-02 | -93.94 |
| 2014-04-01 | -93.94 |
| 2014-03-31 | -93.94 |
| 2014-03-28 | -93.94 |
| 2014-03-27 | -93.81 |
| 2014-03-26 | -93.47 |
| 2014-03-25 | -93.61 |
| 2014-03-24 | -93.54 |
| 2014-03-21 | -93.61 |
| 2014-03-20 | -93.61 |
| 2014-03-19 | -93.47 |
| 2014-03-18 | -93.81 |
| 2014-03-17 | -93.94 |
| 2014-03-14 | -93.74 |
| 2014-03-13 | -93.74 |
| 2014-03-12 | -93.74 |
| 2014-03-11 | -93.67 |
| 2014-03-10 | -93.61 |
| 2014-03-07 | -93.61 |
| 2014-03-06 | -93.61 |
| 2014-03-05 | -93.81 |
| 2014-03-04 | -93.67 |
| 2014-03-03 | -93.61 |
| 2014-02-28 | -93.61 |
| 2014-02-27 | -93.61 |
| 2014-02-26 | -93.54 |
| 2014-02-25 | -93.67 |
| 2014-02-24 | -93.54 |
| 2014-02-21 | -93.61 |
| 2014-02-20 | -93.54 |
| 2014-02-19 | -93.47 |
| 2014-02-18 | -93.47 |
| 2014-02-17 | -93.47 |
| 2014-02-14 | -93.47 |
| 2014-02-13 | -93.47 |
| 2014-02-12 | -93.40 |
| 2014-02-11 | -93.40 |
| 2014-02-10 | -93.47 |
| 2014-02-07 | -93.40 |
| 2014-02-06 | -93.27 |
| 2014-02-05 | -93.34 |
| 2014-02-04 | -93.34 |
| 2014-01-30 | -93.14 |
| 2014-01-29 | -93.61 |
| 2014-01-28 | -93.67 |
| 2014-01-27 | -93.61 |
| 2014-01-24 | -93.54 |
| 2014-01-23 | -93.47 |
| 2014-01-22 | -93.40 |
| 2014-01-21 | -93.47 |
| 2014-01-20 | -93.40 |
| 2014-01-17 | -93.40 |
| 2014-01-16 | -93.40 |
| 2014-01-15 | -93.40 |
| 2014-01-14 | -93.34 |
| 2014-01-13 | -93.40 |
| 2014-01-10 | -93.40 |
| 2014-01-09 | -93.88 |
| 2014-01-08 | -93.67 |
| 2014-01-07 | -93.61 |
| 2014-01-06 | -93.61 |
| 2014-01-03 | -93.47 |
| 2014-01-02 | -93.40 |
| 2013-12-31 | -93.27 |
| 2013-12-30 | -93.40 |
| 2013-12-27 | -93.67 |
| 2013-12-24 | -93.67 |
| 2013-12-23 | -93.67 |
| 2013-12-20 | -93.67 |
| 2013-12-19 | -93.67 |
| 2013-12-18 | -93.67 |
| 2013-12-17 | -93.61 |
| 2013-12-16 | -93.67 |
| 2013-12-13 | -93.61 |
| 2013-12-12 | -93.67 |
| 2013-12-11 | -93.67 |
| 2013-12-10 | -93.61 |
| 2013-12-09 | -93.47 |
| 2013-12-06 | -93.40 |
| 2013-12-05 | -93.40 |
| 2013-12-04 | -93.40 |
| 2013-12-03 | -93.27 |
| 2013-12-02 | -93.34 |
| 2013-11-29 | -93.27 |
| 2013-11-28 | -93.40 |
| 2013-11-27 | -93.40 |
| 2013-11-26 | -93.34 |
| 2013-11-25 | -93.27 |
| 2013-11-22 | -93.20 |
| 2013-11-21 | -93.07 |
| 2013-11-20 | -93.00 |
| 2013-11-19 | -93.00 |
| 2013-11-18 | -93.14 |
| 2013-11-15 | -93.14 |
| 2013-11-14 | -93.14 |
| 2013-11-13 | -93.20 |
| 2013-11-12 | -93.07 |
| 2013-11-11 | -93.00 |
| 2013-11-08 | -92.93 |
| 2013-11-07 | -93.27 |
| 2013-11-06 | -93.14 |
| 2013-11-05 | -93.00 |
| 2013-11-04 | -92.87 |
| 2013-11-01 | -92.80 |
| 2013-10-31 | -92.93 |
| 2013-10-30 | -92.73 |
| 2013-10-29 | -92.66 |
| 2013-10-28 | -93.00 |
| 2013-10-25 | -93.07 |
| 2013-10-24 | -93.14 |
| 2013-10-23 | -93.34 |
| 2013-10-22 | -93.27 |
| 2013-10-21 | -93.27 |
| 2013-10-18 | -93.14 |
| 2013-10-17 | -93.14 |
| 2013-10-16 | -93.14 |
| 2013-10-15 | -93.20 |
| 2013-10-11 | -93.20 |
| 2013-10-10 | -93.14 |
| 2013-10-09 | -93.14 |
| 2013-10-08 | -93.14 |
| 2013-10-07 | -93.00 |
| 2013-10-04 | -92.93 |
| 2013-10-03 | -93.20 |
| 2013-10-02 | -93.14 |
| 2013-09-30 | -93.07 |
| 2013-09-27 | -93.07 |
| 2013-09-26 | -93.00 |
| 2013-09-25 | -93.00 |
| 2013-09-24 | -93.00 |
| 2013-09-23 | -93.27 |
| 2013-09-19 | -93.27 |
| 2013-09-18 | -93.34 |
| 2013-09-17 | -93.34 |
| 2013-09-16 | -93.34 |
| 2013-09-13 | -93.34 |
| 2013-09-12 | -93.61 |
| 2013-09-11 | -93.34 |
| 2013-09-10 | -93.27 |
| 2013-09-09 | -93.07 |
| 2013-09-06 | -92.93 |
| 2013-09-05 | -92.93 |
| 2013-09-04 | -92.60 |
| 2013-09-03 | -92.60 |
| 2013-09-02 | -92.80 |
| 2013-08-30 | -92.80 |
| 2013-08-29 | -92.73 |
| 2013-08-28 | -93.14 |
| 2013-08-27 | -93.00 |
| 2013-08-26 | -93.00 |
| 2013-08-23 | -93.27 |
| 2013-08-22 | -93.61 |
| 2013-08-21 | -93.54 |
| 2013-08-20 | -93.54 |
| 2013-08-19 | -93.74 |
| 2013-08-16 | -93.81 |
| 2013-08-15 | -93.74 |
| 2013-08-13 | -93.54 |
| 2013-08-12 | -93.61 |
| 2013-08-09 | -93.74 |
| 2013-08-08 | -93.67 |
| 2013-08-07 | -93.81 |
| 2013-08-06 | -93.74 |
| 2013-08-05 | -93.67 |
| 2013-08-02 | -93.94 |
| 2013-08-01 | -94.08 |
| 2013-07-31 | -94.21 |
| 2013-07-30 | -94.28 |
| 2013-07-29 | -94.62 |
| 2013-07-26 | -95.09 |
| 2013-07-25 | -95.02 |
| 2013-07-24 | -95.02 |
| 2013-07-23 | -94.95 |
| 2013-07-22 | -94.95 |
| 2013-07-19 | -95.02 |
| 2013-07-18 | -94.95 |
| 2013-07-17 | -94.89 |
| 2013-07-16 | -94.89 |
| 2013-07-15 | -94.89 |
| 2013-07-12 | -94.95 |
| 2013-07-11 | -95.09 |
| 2013-07-10 | -95.22 |
| 2013-07-09 | -95.15 |
| 2013-07-08 | -95.09 |
| 2013-07-05 | -94.95 |
| 2013-07-04 | -94.89 |
| 2013-07-03 | -94.89 |
| 2013-07-02 | -94.75 |
| 2013-06-28 | -94.95 |
| 2013-06-27 | -95.02 |
| 2013-06-26 | -95.02 |
| 2013-06-25 | -95.22 |
| 2013-06-24 | -95.22 |
| 2013-06-21 | -95.02 |
| 2013-06-20 | -95.02 |
| 2013-06-19 | -94.95 |
| 2013-06-18 | -94.95 |
| 2013-06-17 | -94.95 |
| 2013-06-14 | -94.95 |
| 2013-06-13 | -94.95 |
| 2013-06-11 | -94.89 |
| 2013-06-10 | -95.36 |
| 2013-06-07 | -94.68 |
| 2013-06-06 | -94.55 |
| 2013-06-05 | -94.35 |
| 2013-06-04 | -94.35 |
| 2013-06-03 | -94.28 |
| 2013-05-31 | -94.35 |
| 2013-05-30 | -94.48 |
| 2013-05-29 | -94.41 |
| 2013-05-28 | -94.48 |
| 2013-05-27 | -94.55 |
| 2013-05-24 | -94.68 |
| 2013-05-23 | -94.75 |
| 2013-05-22 | -94.95 |
| 2013-05-21 | -95.02 |
| 2013-05-20 | -95.02 |
| 2013-05-16 | -95.09 |
| 2013-05-15 | -95.02 |
| 2013-05-14 | -95.29 |
| 2013-05-13 | -95.29 |
| 2013-05-10 | -95.29 |
| 2013-05-09 | -95.22 |
| 2013-05-08 | -95.29 |
| 2013-05-07 | -95.42 |
| 2013-05-06 | -95.49 |
| 2013-05-03 | -95.49 |
| 2013-05-02 | -95.69 |
| 2013-04-30 | -95.63 |
| 2013-04-29 | -95.76 |
| 2013-04-26 | -95.63 |
| 2013-04-25 | -95.69 |
| 2013-04-24 | -95.69 |
| 2013-04-23 | -95.83 |
| 2013-04-22 | -96.03 |
| 2013-04-19 | -95.76 |
| 2013-04-18 | -95.69 |
| 2013-04-17 | -95.83 |
| 2013-04-16 | -95.83 |
| 2013-04-15 | -95.83 |
| 2013-04-12 | -96.10 |
| 2013-04-11 | -96.50 |
| 2013-04-10 | -96.57 |
| 2013-04-09 | -96.57 |
| 2013-04-08 | -96.77 |
| 2013-04-05 | -96.80 |
| 2013-04-03 | -96.77 |
| 2013-04-02 | -96.80 |
| 2013-03-28 | -96.84 |
| 2013-03-27 | -96.84 |
| 2013-03-26 | -96.84 |
| 2013-03-25 | -96.80 |
| 2013-03-22 | -96.84 |
| 2013-03-21 | -96.84 |
| 2013-03-20 | -96.84 |
| 2013-03-19 | -96.97 |
| 2013-03-18 | -97.04 |
| 2013-03-15 | -96.97 |
| 2013-03-14 | -97.14 |
| 2013-03-13 | -97.38 |
| 2013-03-12 | -97.44 |
| 2013-03-11 | -97.44 |
| 2013-03-08 | -97.51 |
| 2013-03-07 | -97.44 |
| 2013-03-06 | -97.58 |
| 2013-03-05 | -97.64 |
| 2013-03-04 | -97.78 |
| 2013-03-01 | -97.81 |
| 2013-02-28 | -97.85 |
| 2013-02-27 | -98.01 |
| 2013-02-26 | -98.05 |
| 2013-02-25 | -98.01 |
| 2013-02-22 | -98.01 |
| 2013-02-21 | -98.01 |
| 2013-02-20 | -98.05 |
| 2013-02-19 | -97.98 |
| 2013-02-18 | -97.95 |
| 2013-02-15 | -97.95 |
| 2013-02-14 | -97.95 |
| 2013-02-08 | -97.95 |
| 2013-02-07 | -97.95 |
| 2013-02-06 | -97.95 |
| 2013-02-05 | -97.98 |
| 2013-02-04 | -97.91 |
| 2013-02-01 | -97.91 |
| 2013-01-31 | -97.91 |
| 2013-01-30 | -97.91 |
| 2013-01-29 | -97.88 |
| 2013-01-28 | -97.88 |
| 2013-01-25 | -97.91 |
| 2013-01-24 | -97.91 |
| 2013-01-23 | -97.85 |
| 2013-01-22 | -98.18 |
| 2013-01-21 | -98.18 |
| 2013-01-18 | -98.18 |
| 2013-01-17 | -98.18 |
| 2013-01-16 | -98.18 |
| 2013-01-15 | -98.18 |
| 2013-01-14 | -98.18 |
| 2013-01-11 | -98.18 |
| 2013-01-10 | -97.85 |
| 2013-01-09 | -97.78 |
| 2013-01-08 | -97.85 |
| 2013-01-07 | -97.78 |
| 2013-01-04 | -97.75 |
| 2013-01-03 | -97.78 |
| 2013-01-02 | -97.98 |
| 2012-12-31 | -98.05 |
| 2012-12-28 | -98.15 |
| 2012-12-27 | -98.18 |
| 2012-12-24 | -98.15 |
| 2012-12-21 | -98.15 |
| 2012-12-20 | -98.12 |
| 2012-12-19 | -98.12 |
| 2012-12-18 | -98.12 |
| 2012-12-17 | -98.12 |
| 2012-12-14 | -98.12 |
| 2012-12-13 | -98.18 |
| 2012-12-12 | -98.12 |
| 2012-12-11 | -98.12 |
| 2012-12-10 | -98.12 |
| 2012-12-07 | -98.08 |
| 2012-12-06 | -98.12 |
| 2012-12-05 | -98.12 |
| 2012-12-04 | -98.08 |
| 2012-12-03 | -98.05 |
| 2012-11-30 | -98.05 |
| 2012-11-29 | -98.05 |
| 2012-11-28 | -98.12 |
| 2012-11-27 | -98.08 |
| 2012-11-26 | -98.01 |
| 2012-11-23 | -98.01 |
| 2012-11-22 | -98.12 |
| 2012-11-21 | -98.18 |
| 2012-11-20 | -98.18 |
| 2012-11-19 | -98.18 |
| 2012-11-16 | -98.18 |
| 2012-11-15 | -98.15 |
| 2012-11-14 | -98.18 |
| 2012-11-13 | -98.15 |
| 2012-11-12 | -98.12 |
| 2012-11-09 | -98.12 |
| 2012-11-08 | -98.08 |
| 2012-11-07 | -98.08 |
| 2012-11-06 | -98.12 |
| 2012-11-05 | -98.05 |
| 2012-11-02 | -97.98 |
| 2012-11-01 | -97.98 |
| 2012-10-31 | -97.98 |
| 2012-10-30 | -97.95 |
| 2012-10-29 | -97.91 |
| 2012-10-26 | -97.95 |
| 2012-10-25 | -97.95 |
| 2012-10-24 | -98.12 |
| 2012-10-22 | -97.85 |
| 2012-10-19 | -97.95 |
| 2012-10-18 | -98.25 |
| 2012-10-17 | -98.28 |
| 2012-10-16 | -98.25 |
| 2012-10-15 | -98.22 |
| 2012-10-12 | -98.28 |
| 2012-10-11 | -98.28 |
| 2012-10-10 | -98.28 |
| 2012-10-09 | -98.28 |
| 2012-10-08 | -98.32 |
| 2012-10-05 | -98.28 |
| 2012-10-04 | -98.28 |
| 2012-10-03 | -98.28 |
| 2012-09-28 | -98.18 |
| 2012-09-27 | -98.18 |
| 2012-09-26 | -98.25 |
| 2012-09-25 | -98.22 |
| 2012-09-24 | -98.18 |
| 2012-09-21 | -98.15 |
| 2012-09-20 | -98.12 |
| 2012-09-19 | -98.08 |
| 2012-09-18 | -98.12 |
| 2012-09-17 | -98.12 |
| 2012-09-14 | -98.05 |
| 2012-09-13 | -98.12 |
| 2012-09-12 | -98.05 |
| 2012-09-11 | -98.08 |
| 2012-09-10 | -97.95 |
| 2012-09-07 | -97.81 |
| 2012-09-06 | -98.05 |
| 2012-09-05 | -98.18 |
| 2012-09-04 | -98.28 |
| 2012-09-03 | -98.32 |
| 2012-08-31 | -98.35 |
| 2012-08-30 | -98.39 |
| 2012-08-29 | -98.33 |
| 2012-08-28 | -98.40 |
| 2012-08-27 | -98.61 |
| 2012-08-24 | -98.64 |
| 2012-08-23 | -98.65 |
| 2012-08-22 | -98.67 |
| 2012-08-21 | -98.69 |
| 2012-08-20 | -98.79 |
| 2012-08-17 | -98.79 |
| 2012-08-16 | -98.82 |
| 2012-08-15 | -98.82 |
| 2012-08-14 | -98.82 |
| 2012-08-13 | -98.81 |
| 2012-08-10 | -98.80 |
| 2012-08-09 | -98.83 |
| 2012-08-08 | -98.80 |
| 2012-08-07 | -98.86 |
| 2012-08-06 | -98.86 |
| 2012-08-03 | -99.01 |
| 2012-08-02 | -98.94 |
| 2012-08-01 | -99.09 |
| 2012-07-31 | -99.11 |
| 2012-07-30 | -99.12 |
| 2012-07-27 | -99.12 |
| 2012-07-26 | -99.15 |
| 2012-07-25 | -99.13 |
| 2012-07-24 | -99.13 |
| 2012-07-23 | -99.08 |
| 2012-07-20 | -99.14 |
| 2012-07-19 | -99.12 |
| 2012-07-18 | -99.17 |
| 2012-07-17 | -99.15 |
| 2012-07-16 | -99.15 |
| 2012-07-13 | -99.12 |
| 2012-07-12 | -99.12 |
| 2012-07-11 | -99.08 |
| 2012-07-10 | -99.00 |
| 2012-07-09 | -99.13 |
| 2012-07-06 | -99.08 |
| 2012-07-05 | -99.08 |
| 2012-07-04 | -99.06 |
| 2012-07-03 | -99.17 |
| 2012-06-29 | -99.15 |
| 2012-06-28 | -99.15 |
| 2012-06-27 | -99.12 |
| 2012-06-26 | -99.12 |
| 2012-06-25 | -99.12 |
| 2012-06-22 | -99.09 |
| 2012-06-21 | -99.14 |
| 2012-06-20 | -99.14 |
| 2012-06-19 | -99.12 |
| 2012-06-18 | -99.09 |
| 2012-06-15 | -99.10 |
| 2012-06-14 | -99.12 |
| 2012-06-13 | -99.15 |
| 2012-06-12 | -99.09 |
| 2012-06-11 | -99.09 |
| 2012-06-08 | -99.09 |
| 2012-06-07 | -99.09 |
| 2012-06-06 | -99.12 |
| 2012-06-05 | -99.09 |
| 2012-06-04 | -99.10 |
| 2012-06-01 | -99.10 |
| 2012-05-31 | -99.08 |
| 2012-05-30 | -99.09 |
| 2012-05-29 | -99.09 |
| 2012-05-28 | -99.09 |
| 2012-05-25 | -99.14 |
| 2012-05-24 | -99.19 |
| 2012-05-23 | -99.16 |
| 2012-05-22 | -99.14 |
| 2012-05-21 | -99.12 |
| 2012-05-18 | -99.13 |
| 2012-05-17 | -99.13 |
| 2012-05-16 | -99.15 |
| 2012-05-15 | -99.19 |
| 2012-05-14 | -99.21 |
| 2012-05-11 | -99.27 |
| 2012-05-10 | -99.03 |
| 2012-05-09 | -99.03 |
| 2012-05-08 | -99.03 |
| 2012-05-07 | -99.03 |
| 2012-05-04 | -99.03 |
| 2012-05-03 | -99.03 |
| 2012-05-02 | -99.03 |
| 2012-04-30 | -99.03 |
| 2012-04-27 | -99.03 |
| 2012-04-26 | -99.03 |
| 2012-04-25 | -99.03 |
| 2012-04-24 | -99.03 |
| 2012-04-23 | -99.06 |
| 2012-04-20 | -99.07 |
| 2012-04-19 | -99.14 |
| 2012-04-18 | -99.15 |
| 2012-04-17 | -99.17 |
| 2012-04-16 | -99.17 |
| 2012-04-13 | -99.18 |
| 2012-04-12 | -99.18 |
| 2012-04-11 | -99.20 |
| 2012-04-10 | -99.18 |
| 2012-04-05 | -99.14 |
| 2012-04-03 | -99.12 |
| 2012-04-02 | -99.20 |
| 2012-03-30 | -99.15 |
| 2012-03-29 | -99.14 |
| 2012-03-28 | -99.06 |
| 2012-03-27 | -98.86 |
| 2012-03-26 | -98.83 |
| 2012-03-23 | -98.82 |
| 2012-03-22 | -98.76 |
| 2012-03-21 | -98.77 |
| 2012-03-20 | -98.74 |
| 2012-03-19 | -98.71 |
| 2012-03-16 | -98.62 |
| 2012-03-15 | -98.63 |
| 2012-03-14 | -98.59 |
| 2012-03-13 | -98.59 |
| 2012-03-12 | -98.66 |
| 2012-03-09 | -98.61 |
| 2012-03-08 | -98.60 |
| 2012-03-07 | -98.52 |
| 2012-03-06 | -98.62 |
| 2012-03-05 | -98.59 |
| 2012-03-02 | -98.49 |
| 2012-03-01 | -98.46 |
| 2012-02-29 | -98.46 |
| 2012-02-28 | -98.46 |
| 2012-02-27 | -98.50 |
| 2012-02-24 | -98.50 |
| 2012-02-23 | -98.49 |
| 2012-02-22 | -98.57 |
| 2012-02-21 | -98.65 |
| 2012-02-20 | -98.66 |
| 2012-02-17 | -98.64 |
| 2012-02-16 | -98.61 |
| 2012-02-15 | -98.60 |
| 2012-02-14 | -98.55 |
| 2012-02-13 | -98.57 |
| 2012-02-10 | -98.54 |
| 2012-02-09 | -98.51 |
| 2012-02-08 | -98.49 |
| 2012-02-07 | -98.49 |
| 2012-02-06 | -98.46 |
| 2012-02-03 | -98.63 |
| 2012-02-02 | -98.71 |
| 2012-02-01 | -98.71 |
| 2012-01-31 | -98.82 |
| 2012-01-30 | -98.85 |
| 2012-01-27 | -98.85 |
| 2012-01-26 | -98.83 |
| 2012-01-20 | -98.83 |
| 2012-01-19 | -98.76 |
| 2012-01-18 | -98.69 |
| 2012-01-17 | -98.65 |
| 2012-01-16 | -98.64 |
| 2012-01-13 | -98.64 |
| 2012-01-12 | -98.70 |
| 2012-01-11 | -98.79 |
| 2012-01-10 | -98.91 |
| 2012-01-09 | -98.95 |
| 2012-01-06 | -98.91 |
| 2012-01-05 | -98.92 |
| 2012-01-04 | -98.95 |
| 2012-01-03 | -98.92 |
| 2011-12-30 | -98.91 |
| 2011-12-29 | -98.84 |
| 2011-12-28 | -98.89 |
| 2011-12-23 | -98.83 |
| 2011-12-22 | -98.85 |
| 2011-12-21 | -98.84 |
| 2011-12-20 | -98.79 |
| 2011-12-19 | -98.75 |
| 2011-12-16 | -98.69 |
| 2011-12-15 | -98.78 |
| 2011-12-14 | -98.67 |
| 2011-12-13 | -98.56 |
| 2011-12-12 | -98.49 |
| 2011-12-09 | -98.55 |
| 2011-12-08 | -98.40 |
| 2011-12-07 | -98.31 |
| 2011-12-06 | -98.88 |
| 2011-12-05 | -98.88 |
| 2011-12-02 | -98.91 |
| 2011-12-01 | -98.91 |
| 2011-11-30 | -98.98 |
| 2011-11-29 | -98.89 |
| 2011-11-28 | -98.94 |
| 2011-11-25 | -98.89 |
| 2011-11-24 | -98.97 |
| 2011-11-23 | -98.99 |
| 2011-11-22 | -98.98 |
| 2011-11-21 | -98.89 |
| 2011-11-18 | -98.86 |
| 2011-11-17 | -98.78 |
| 2011-11-16 | -98.75 |
| 2011-11-15 | -98.73 |
| 2011-11-14 | -98.77 |
| 2011-11-11 | -98.81 |
| 2011-11-10 | -98.81 |
| 2011-11-09 | -98.71 |
| 2011-11-08 | -98.68 |
| 2011-11-07 | -98.72 |
| 2011-11-04 | -98.79 |
| 2011-11-03 | -98.67 |
| 2011-11-02 | -98.55 |
| 2011-11-01 | -98.55 |
| 2011-10-31 | -98.55 |
| 2011-10-28 | -98.55 |
| 2011-10-27 | -98.55 |
| 2011-10-26 | -98.55 |
| 2011-10-25 | -98.55 |
| 2011-10-24 | -98.55 |
| 2011-10-21 | -98.55 |
| 2011-10-20 | -98.55 |
| 2011-10-19 | -98.55 |
| 2011-10-18 | -98.55 |
| 2011-10-17 | -98.55 |
| 2011-10-14 | -98.55 |
| 2011-10-13 | -98.55 |
| 2011-10-12 | -98.55 |
| 2011-10-11 | -98.55 |
| 2011-10-10 | -98.55 |
| 2011-10-07 | -98.55 |
| 2011-10-06 | -98.55 |
| 2011-10-04 | -98.55 |
| 2011-10-03 | -98.55 |
| 2011-09-30 | -98.55 |
| 2011-09-28 | -98.55 |
| 2011-09-27 | -98.55 |
| 2011-09-26 | -98.55 |
| 2011-09-23 | -98.55 |
| 2011-09-22 | -98.55 |
| 2011-09-21 | -98.55 |
| 2011-09-20 | -98.55 |
| 2011-09-19 | -98.55 |
| 2011-09-16 | -98.55 |
| 2011-09-15 | -98.55 |
| 2011-09-14 | -98.55 |
| 2011-09-12 | -98.55 |
| 2011-09-09 | -98.55 |
| 2011-09-08 | -98.55 |
| 2011-09-07 | -98.55 |
| 2011-09-06 | -98.55 |
| 2011-09-05 | -98.55 |
| 2011-09-02 | -98.55 |
| 2011-09-01 | -98.55 |
| 2011-08-31 | -98.55 |
| 2011-08-30 | -98.55 |
| 2011-08-29 | -98.43 |
| 2011-08-26 | -98.55 |
| 2011-08-25 | -98.55 |
| 2011-08-24 | -98.55 |
| 2011-08-23 | -98.43 |
| 2011-08-22 | -98.43 |
| 2011-08-19 | -98.19 |
| 2011-08-18 | -97.94 |
| 2011-08-17 | -97.82 |
| 2011-08-16 | -97.70 |
| 2011-08-15 | -97.46 |
| 2011-08-12 | -97.46 |
| 2011-08-11 | -97.58 |
| 2011-08-10 | -97.34 |
| 2011-08-09 | -97.46 |
| 2011-08-08 | -97.46 |
| 2011-08-05 | -97.22 |
| 2011-08-04 | -96.86 |
| 2011-08-03 | -96.73 |
| 2011-08-02 | -96.61 |
| 2011-08-01 | -96.37 |
| 2011-07-29 | -96.37 |
| 2011-07-28 | -96.37 |
| 2011-07-27 | -96.49 |
| 2011-07-26 | -96.25 |
| 2011-07-25 | -96.25 |
| 2011-07-22 | -93.95 |
| 2011-07-21 | -91.53 |
| 2011-07-20 | -90.93 |
| 2011-07-19 | -91.05 |
| 2011-07-18 | -91.41 |
| 2011-07-15 | -80.77 |
| 2011-07-14 | -81.01 |
| 2011-07-13 | -81.13 |
| 2011-07-12 | -83.07 |
| 2011-07-11 | -81.25 |
| 2011-07-08 | -83.31 |
| 2011-07-07 | -84.40 |
| 2011-07-06 | -84.52 |
| 2011-07-05 | -84.76 |
| 2011-07-04 | -83.79 |
| 2011-06-30 | -81.86 |
| 2011-06-29 | -83.31 |
| 2011-06-28 | -85.97 |
| 2011-06-27 | -85.73 |
| 2011-06-24 | -86.09 |
| 2011-06-23 | -86.09 |
| 2011-06-22 | -86.94 |
| 2011-06-21 | -86.94 |
| 2011-06-20 | -86.82 |
| 2011-06-17 | -85.97 |
| 2011-06-16 | -86.45 |
| 2011-06-15 | -82.70 |
| 2011-06-14 | -92.59 |
| 2011-06-13 | -93.18 |
| 2011-06-10 | -92.82 |
| 2011-06-09 | -92.47 |
| 2011-06-08 | -92.23 |
| 2011-06-07 | -92.23 |
| 2011-06-03 | -91.63 |
| 2011-06-02 | -91.03 |
| 2011-06-01 | -90.79 |
| 2011-05-31 | -90.67 |
| 2011-05-30 | -91.15 |
| 2011-05-27 | -91.15 |
| 2011-05-26 | -90.55 |
| 2011-05-25 | -91.51 |
| 2011-05-24 | -91.39 |
| 2011-05-23 | -91.39 |
| 2011-05-20 | -92.11 |
| 2011-05-19 | -91.63 |
| 2011-05-18 | -89.48 |
| 2011-05-17 | -92.82 |
| 2011-05-16 | -92.94 |
| 2011-05-13 | -92.59 |
| 2011-05-12 | -92.82 |
| 2011-05-11 | -91.63 |
| 2011-05-09 | -88.76 |
| 2011-05-06 | -88.04 |
| 2011-05-05 | -87.80 |
| 2011-05-04 | -87.56 |
| 2011-05-03 | -86.13 |
| 2011-04-29 | -85.65 |
| 2011-04-28 | -85.17 |
| 2011-04-27 | -85.41 |
| 2011-04-26 | -81.82 |
| 2011-04-21 | -83.50 |
| 2011-04-20 | -88.16 |
| 2011-04-19 | -88.76 |
| 2011-04-18 | -92.94 |
| 2011-04-15 | -92.94 |
| 2011-04-14 | -93.06 |
| 2011-04-13 | -92.82 |
| 2011-04-12 | -93.06 |
| 2011-04-11 | -92.82 |
| 2011-04-08 | -92.59 |
| 2011-04-07 | -92.23 |
| 2011-04-06 | -93.18 |
| 2011-04-04 | -93.30 |
| 2011-04-01 | -93.18 |
| 2011-03-31 | -93.18 |
| 2011-03-30 | -92.82 |
| 2011-03-29 | -92.82 |
| 2011-03-28 | -92.82 |
| 2011-03-25 | -92.59 |
| 2011-03-24 | -92.11 |
| 2011-03-23 | -92.35 |
| 2011-03-22 | -92.71 |
| 2011-03-21 | -93.06 |
| 2011-03-18 | -92.71 |
| 2011-03-17 | -93.42 |
| 2011-03-16 | -92.82 |
| 2011-03-15 | -91.75 |
| 2011-03-14 | -90.91 |
| 2011-03-11 | -91.03 |
| 2011-03-10 | -90.07 |
| 2011-03-09 | -89.95 |
| 2011-03-08 | -89.60 |
| 2011-03-07 | -88.04 |
| 2011-03-04 | -88.52 |
| 2011-03-03 | -88.52 |
| 2011-03-02 | -88.04 |
| 2011-03-01 | -89.95 |
| 2011-02-28 | -90.43 |
| 2011-02-25 | -90.43 |
| 2011-02-24 | -90.91 |
| 2011-02-23 | -90.91 |
| 2011-02-22 | -90.91 |
| 2011-02-21 | -89.95 |
| 2011-02-18 | -91.39 |
| 2011-02-17 | -91.39 |
| 2011-02-16 | -90.91 |
| 2011-02-15 | -90.91 |
| 2011-02-14 | -90.91 |
| 2011-02-11 | -90.43 |
| 2011-02-10 | -89.95 |
| 2011-02-09 | -87.56 |
| 2011-02-08 | -87.56 |
| 2011-02-07 | -87.08 |
| 2011-02-02 | -87.56 |
| 2011-02-01 | -86.61 |
| 2011-01-31 | -86.13 |
| 2011-01-28 | -86.13 |
| 2011-01-27 | -87.56 |
| 2011-01-26 | -87.56 |
| 2011-01-25 | -87.08 |
| 2011-01-24 | -86.61 |
| 2011-01-21 | -86.13 |
| 2011-01-20 | -85.65 |
| 2011-01-19 | -85.65 |
| 2011-01-18 | -85.17 |
| 2011-01-17 | -85.65 |
| 2011-01-14 | -84.21 |
| 2011-01-13 | -82.78 |
| 2011-01-12 | -79.91 |
| 2011-01-11 | -78.95 |
| 2011-01-10 | -79.43 |
| 2011-01-07 | -79.91 |
| 2011-01-06 | -79.43 |
| 2011-01-05 | -78.95 |
| 2011-01-04 | -78.47 |
| 2011-01-03 | -77.52 |
| 2010-12-31 | -78.00 |
| 2010-12-30 | -78.00 |
| 2010-12-29 | -78.00 |
| 2010-12-28 | -79.91 |
| 2010-12-24 | -78.95 |
| 2010-12-23 | -78.47 |
| 2010-12-22 | -78.95 |
| 2010-12-21 | -77.04 |
| 2010-12-20 | -71.78 |
| 2010-12-17 | -62.21 |
| 2010-12-16 | -56.47 |
| 2010-12-15 | -56.95 |
| 2010-12-14 | -49.29 |
| 2010-12-13 | -44.99 |
| 2010-12-10 | -43.08 |
| 2010-12-09 | -44.03 |
| 2010-12-08 | -49.29 |
| 2010-12-07 | -50.73 |
| 2010-12-06 | -54.08 |
| 2010-12-03 | -51.69 |
| 2010-12-02 | -48.82 |
| 2010-12-01 | -39.25 |
| 2010-11-30 | -34.94 |
| 2010-11-29 | -38.77 |
| 2010-11-26 | -37.81 |
| 2010-11-25 | -35.42 |
| 2010-11-24 | -36.38 |
| 2010-11-23 | -29.68 |
| 2010-11-22 | -33.03 |
| 2010-11-19 | -29.68 |
| 2010-11-18 | -14.37 |
| 2010-11-17 | -4.33 |
| 2010-11-16 | -66.14 |
| 2010-11-15 | -64.43 |
| 2010-11-12 | -61.43 |
| 2010-11-11 | -49.29 |
| 2010-11-10 | -48.57 |
| 2010-11-09 | -45.00 |
| 2010-11-08 | -55.71 |
| 2010-11-05 | -66.71 |
| 2010-11-04 | -71.29 |
| 2010-11-03 | -70.71 |
| 2010-11-02 | -71.71 |
| 2010-11-01 | -71.57 |
| 2010-10-29 | -71.43 |
| 2010-10-28 | -75.00 |
| 2010-10-27 | -74.14 |
| 2010-10-26 | -71.14 |
| 2010-10-25 | -69.57 |
| 2010-10-22 | -67.57 |
| 2010-10-21 | -65.71 |
| 2010-10-20 | -60.71 |
| 2010-10-19 | -61.43 |
| 2010-10-18 | -62.14 |
| 2010-10-15 | -60.71 |
| 2010-10-14 | -62.14 |
| 2010-10-13 | -56.43 |
| 2010-10-12 | -57.86 |
| 2010-10-11 | -56.43 |
| 2010-10-08 | -55.00 |
| 2010-10-07 | -55.00 |
| 2010-10-06 | -54.29 |
| 2010-10-05 | -54.29 |
| 2010-10-04 | -54.29 |
| 2010-09-30 | -53.57 |
| 2010-09-29 | -52.14 |
| 2010-09-28 | -52.86 |
| 2010-09-27 | -51.43 |
| 2010-09-24 | -50.71 |
| 2010-09-22 | -49.29 |
| 2010-09-21 | -52.14 |
| 2010-09-20 | -52.14 |
| 2010-09-17 | -50.00 |
| 2010-09-16 | -49.29 |
| 2010-09-15 | -53.57 |
| 2010-09-14 | -53.57 |
| 2010-09-13 | -55.00 |
| 2010-09-10 | -55.71 |
| 2010-09-09 | -53.57 |
| 2010-09-08 | -56.43 |
| 2010-09-07 | -53.57 |
| 2010-09-06 | -50.71 |
| 2010-09-03 | -46.43 |
| 2010-09-02 | -45.71 |
| 2010-09-01 | -28.57 |
| 2010-08-31 | -28.57 |
| 2010-08-30 | -28.57 |
| 2010-08-27 | -28.57 |
| 2010-08-26 | -28.57 |
| 2010-08-25 | -28.57 |
| 2010-08-24 | -28.57 |
| 2010-08-23 | -28.57 |
| 2010-08-20 | -28.57 |
| 2010-08-19 | -28.57 |
| 2010-08-18 | -28.57 |
| 2010-08-17 | -28.57 |
| 2010-08-16 | -28.57 |
| 2010-08-13 | -28.57 |
| 2010-08-12 | -28.57 |
| 2010-08-11 | -28.57 |
| 2010-08-10 | -28.57 |
| 2010-08-09 | -28.57 |
| 2010-08-06 | -28.57 |
| 2010-08-05 | -21.43 |
| 2010-08-04 | -28.57 |
| 2010-08-03 | -21.43 |
| 2010-08-02 | -7.14 |
| 2010-07-30 | 0.00 |
| 2010-07-29 | 7.14 |
| 2010-07-28 | 28.57 |
| 2010-07-27 | -28.57 |
| 2010-07-26 | -28.57 |
| 2010-07-23 | -28.57 |
| 2010-07-22 | -28.57 |
| 2010-07-21 | -28.57 |
| 2010-07-20 | -28.57 |
| 2010-07-19 | -28.57 |
| 2010-07-16 | -28.57 |
| 2010-07-15 | -28.57 |
| 2010-07-14 | -28.57 |
| 2010-07-13 | -14.29 |
| 2010-07-12 | 0.00 |
| 2010-07-09 | 28.57 |
| 2010-07-08 | 28.57 |
| 2010-07-07 | 28.57 |
| 2010-07-06 | 28.57 |
| 2010-07-05 | 21.43 |
| 2010-07-02 | 42.86 |
| 2010-06-30 | 50.00 |
| 2010-06-29 | 50.00 |
| 2010-06-28 | 42.86 |
| 2010-06-25 | 50.00 |
| 2010-06-24 | 71.43 |
| 2010-06-23 | 92.86 |
| 2010-06-22 | 100.00 |
| 2010-06-21 | 71.43 |
| 2010-06-18 | 71.43 |
| 2010-06-17 | 92.86 |
| 2010-06-15 | 85.71 |
| 2010-06-14 | 100.00 |
| 2010-06-11 | 114.29 |
| 2010-06-10 | 150.00 |
| 2010-06-09 | 235.71 |
| 2010-06-08 | 235.71 |
| 2010-06-07 | 221.43 |
| 2010-06-04 | 235.71 |
| 2010-06-03 | 242.86 |
| 2010-06-02 | 235.71 |
| 2010-06-01 | 242.86 |
| 2010-05-31 | 257.14 |
| 2010-05-28 | 242.86 |
| 2010-05-27 | 250.00 |
| 2010-05-26 | 221.43 |
| 2010-05-25 | 214.29 |
| 2010-05-24 | 235.71 |
| 2010-05-20 | 207.14 |
| 2010-05-19 | 228.57 |
| 2010-05-18 | 285.71 |
| 2010-05-17 | 285.71 |
| 2010-05-14 | 335.71 |
| 2010-05-13 | 342.86 |
| 2010-05-12 | 364.29 |
| 2010-05-11 | 385.71 |
| 2010-05-10 | 407.14 |
| 2010-05-07 | 371.43 |
| 2010-05-06 | 392.86 |
| 2010-05-05 | 471.43 |
| 2010-05-04 | 514.29 |
| 2010-05-03 | 607.14 |
| 2010-04-30 | 628.57 |
| 2010-04-29 | 657.14 |
| 2010-04-28 | 757.14 |
| 2010-04-27 | 628.57 |
| 2010-04-26 | 614.29 |
| 2010-04-23 | 628.57 |
| 2010-04-22 | 614.29 |
| 2010-04-21 | 628.57 |
| 2010-04-20 | 657.14 |
| 2010-04-19 | 557.14 |
| 2010-04-16 | 614.29 |
| 2010-04-15 | 642.86 |
| 2010-04-14 | 757.14 |
| 2010-04-13 | 814.29 |
| 2010-04-12 | 714.29 |
| 2010-04-09 | 757.14 |
| 2010-04-08 | 757.14 |
| 2010-04-07 | 828.57 |
| 2010-04-01 | 842.86 |
| 2010-03-31 | 928.57 |
| 2010-03-30 | 1,100.00 |
| 2010-03-29 | 1,171.43 |
| 2010-03-26 | 1,185.71 |
| 2010-03-25 | 1,242.86 |
| 2010-03-24 | 1,328.57 |
| 2010-03-23 | 1,357.14 |
| 2010-03-22 | 1,357.14 |
| 2010-03-19 | 1,257.14 |
| 2010-03-18 | 1,185.71 |
| 2010-03-17 | 1,242.86 |
| 2010-03-16 | 1,114.29 |
| 2010-03-15 | 1,171.43 |
| 2010-03-12 | 1,185.71 |
| 2010-03-11 | 1,242.86 |
| 2010-03-10 | 1,214.29 |
| 2010-03-09 | 1,057.14 |
| 2010-03-08 | 1,214.29 |
| 2010-03-05 | 928.57 |
| 2010-03-04 | 842.86 |
| 2010-03-03 | 671.43 |
| 2010-03-02 | 671.43 |
| 2010-03-01 | 714.29 |
| 2010-02-26 | 500.00 |
| 2010-02-25 | 485.71 |
| 2010-02-24 | 485.71 |
| 2010-02-23 | 471.43 |
| 2010-02-22 | 485.71 |
| 2010-02-19 | 442.86 |
| 2010-02-18 | 442.86 |
| 2010-02-17 | 442.86 |
| 2010-02-12 | 442.86 |
| 2010-02-11 | 435.71 |
| 2010-02-10 | 442.86 |
| 2010-02-09 | 442.86 |
| 2010-02-08 | 464.29 |
| 2010-02-05 | 442.86 |
| 2010-02-04 | 464.29 |
| 2010-02-03 | 500.00 |
| 2010-02-02 | 471.43 |
| 2010-02-01 | 471.43 |
| 2010-01-29 | 471.43 |
| 2010-01-28 | 485.71 |
| 2010-01-27 | 485.71 |
| 2010-01-26 | 492.86 |
| 2010-01-25 | 514.29 |
| 2010-01-22 | 528.57 |
| 2010-01-21 | 550.00 |
| 2010-01-20 | 600.00 |
| 2010-01-19 | 578.57 |
| 2010-01-18 | 528.57 |
| 2010-01-15 | 557.14 |
| 2010-01-14 | 550.00 |
| 2010-01-13 | 557.14 |
| 2010-01-12 | 585.71 |
| 2010-01-11 | 600.00 |
| 2010-01-08 | 585.71 |
| 2010-01-07 | 528.57 |
| 2010-01-06 | 528.57 |
| 2010-01-05 | 542.86 |
| 2010-01-04 | 542.86 |
| 2009-12-31 | 521.43 |
| 2009-12-30 | 485.71 |
| 2009-12-29 | 492.86 |
| 2009-12-28 | 492.86 |
| 2009-12-24 | 528.57 |
| 2009-12-23 | 528.57 |
| 2009-12-22 | 485.71 |
| 2009-12-21 | 442.86 |
| 2009-12-18 | 521.43 |
| 2009-12-17 | 557.14 |
| 2009-12-16 | 571.43 |
| 2009-12-15 | 578.57 |
| 2009-12-14 | 542.86 |
| 2009-12-11 | 600.00 |
| 2009-12-10 | 614.29 |
| 2009-12-09 | 614.29 |
| 2009-12-08 | 671.43 |
| 2009-12-07 | 657.14 |
| 2009-12-04 | 642.86 |
| 2009-12-03 | 685.71 |
| 2009-12-02 | 714.29 |
| 2009-12-01 | 700.00 |
| 2009-11-30 | 742.86 |
| 2009-11-27 | 571.43 |
| 2009-11-26 | 642.86 |
| 2009-11-25 | 714.29 |
| 2009-11-24 | 742.86 |
| 2009-11-23 | 700.00 |
| 2009-11-20 | 871.43 |
| 2009-11-19 | 714.29 |
| 2009-11-18 | 200.00 |
| 2009-11-17 | 200.00 |
| 2009-11-16 | 200.00 |
| 2009-11-13 | 200.00 |
| 2009-11-12 | 200.00 |
| 2009-11-11 | 200.00 |
| 2009-11-10 | 200.00 |
| 2009-11-09 | 200.00 |
| 2009-11-06 | 200.00 |
| 2009-11-05 | 200.00 |
| 2009-11-04 | 200.00 |
| 2009-11-03 | 200.00 |
| 2009-11-02 | 255.71 |
| 2009-10-30 | 264.29 |
| 2009-10-29 | 285.71 |
| 2009-10-28 | 364.29 |
| 2009-10-27 | 414.29 |
| 2009-10-23 | 371.43 |
| 2009-10-22 | 378.57 |
| 2009-10-21 | 392.86 |
| 2009-10-20 | 300.00 |
| 2009-10-19 | 292.86 |
| 2009-10-16 | 257.14 |
| 2009-10-15 | 257.14 |
| 2009-10-14 | 257.14 |
| 2009-10-13 | 264.29 |
| 2009-10-12 | 242.86 |
| 2009-10-09 | 242.86 |
| 2009-10-08 | 242.86 |
| 2009-10-07 | 221.43 |
| 2009-10-06 | 221.43 |
| 2009-10-05 | 228.57 |
| 2009-10-02 | 228.57 |
| 2009-09-30 | 228.57 |
| 2009-09-29 | 250.00 |
| 2009-09-28 | 257.14 |
| 2009-09-25 | 257.14 |
| 2009-09-24 | 271.43 |
| 2009-09-23 | 271.43 |
| 2009-09-22 | 271.43 |
| 2009-09-21 | 235.71 |
| 2009-09-18 | 257.14 |
| 2009-09-17 | 271.43 |
| 2009-09-16 | 228.57 |
| 2009-09-15 | 242.86 |
| 2009-09-14 | 257.14 |
| 2009-09-11 | 271.43 |
| 2009-09-10 | 235.71 |
| 2009-09-09 | 242.86 |
| 2009-09-08 | 257.14 |
| 2009-09-07 | 228.57 |
| 2009-09-04 | 232.86 |
| 2009-09-03 | 257.14 |
| 2009-09-02 | 257.14 |
| 2009-09-01 | 257.14 |
| 2009-08-31 | 257.14 |
| 2009-08-28 | 257.14 |
| 2009-08-27 | 285.71 |
| 2009-08-26 | 257.14 |
| 2009-08-25 | 300.00 |
| 2009-08-24 | 237.14 |
| 2009-08-21 | 185.71 |
| 2009-08-20 | 182.86 |
| 2009-08-19 | 182.86 |
| 2009-08-18 | 198.57 |
| 2009-08-17 | 227.14 |
| 2009-08-14 | 227.14 |
| 2009-08-13 | 228.57 |
| 2009-08-12 | 228.57 |
| 2009-08-11 | 232.86 |
| 2009-08-10 | 235.71 |
| 2009-08-07 | 235.71 |
| 2009-08-06 | 235.71 |
| 2009-08-05 | 235.71 |
| 2009-08-04 | 235.71 |
| 2009-08-03 | 234.29 |
| 2009-07-31 | 234.29 |
| 2009-07-30 | 221.43 |
| 2009-07-29 | 221.43 |
| 2009-07-28 | 210.00 |
| 2009-07-27 | 228.57 |
| 2009-07-24 | 228.57 |
| 2009-07-23 | 242.86 |
| 2009-07-22 | 228.57 |
| 2009-07-21 | 257.14 |
| 2009-07-20 | 242.86 |
| 2009-07-17 | 285.71 |
| 2009-07-16 | 242.86 |
| 2009-07-15 | 192.86 |
| 2009-07-14 | 192.86 |
| 2009-07-13 | 192.86 |
| 2009-07-10 | 192.86 |
| 2009-07-09 | 192.86 |
| 2009-07-08 | 207.14 |
| 2009-07-07 | 214.29 |
| 2009-07-06 | 200.00 |
| 2009-07-03 | 200.00 |
| 2009-07-02 | 242.86 |
| 2009-06-30 | 242.86 |
| 2009-06-29 | 242.86 |
| 2009-06-26 | 257.14 |
| 2009-06-25 | 212.86 |
| 2009-06-24 | 221.43 |
| 2009-06-23 | 257.14 |
| 2009-06-22 | 257.14 |
| 2009-06-19 | 242.86 |
| 2009-06-18 | 242.86 |
| 2009-06-17 | 242.86 |
| 2009-06-16 | 242.86 |
| 2009-06-15 | 228.57 |
| 2009-06-12 | 228.57 |
| 2009-06-11 | 242.86 |
| 2009-06-10 | 242.86 |
| 2009-06-09 | 257.14 |
| 2009-06-08 | 257.14 |
| 2009-06-05 | 292.86 |
| 2009-06-04 | 271.43 |
| 2009-06-03 | 292.86 |
| 2009-06-02 | 228.57 |
| 2009-06-01 | 241.43 |
| 2009-05-29 | 244.29 |
| 2009-05-27 | 172.86 |
| 2009-05-26 | 172.86 |
| 2009-05-25 | 172.86 |
| 2009-05-22 | 172.86 |
| 2009-05-21 | 177.14 |
| 2009-05-20 | 157.14 |
| 2009-05-19 | 128.57 |
| 2009-05-18 | 141.43 |
| 2009-05-15 | 111.43 |
| 2009-05-14 | 102.86 |
| 2009-05-13 | 100.00 |
| 2009-05-12 | 114.29 |
| 2009-05-11 | 114.29 |
| 2009-05-08 | 112.86 |
| 2009-05-07 | 104.29 |
| 2009-05-06 | 125.71 |
| 2009-05-05 | 122.86 |
| 2009-05-04 | 122.86 |
| 2009-04-30 | 127.14 |
| 2009-04-29 | 128.57 |
| 2009-04-28 | 128.57 |
| 2009-04-27 | 121.43 |
| 2009-04-24 | 121.43 |
| 2009-04-23 | 122.86 |
| 2009-04-22 | 122.86 |
| 2009-04-21 | 118.57 |
| 2009-04-20 | 118.57 |
| 2009-04-17 | 118.57 |
| 2009-04-16 | 127.14 |
| 2009-04-15 | 127.14 |
| 2009-04-14 | 127.14 |
| 2009-04-09 | 127.14 |
| 2009-04-08 | 128.57 |
| 2009-04-07 | 128.57 |
| 2009-04-06 | 138.57 |
| 2009-04-03 | 138.57 |
| 2009-04-02 | 134.29 |
| 2009-04-01 | 85.71 |
| 2009-03-31 | 114.29 |
| 2009-03-30 | 141.43 |
| 2009-03-27 | 142.86 |
| 2009-03-26 | 142.86 |
| 2009-03-25 | 142.86 |
| 2009-03-24 | 142.86 |
| 2009-03-23 | 107.14 |
| 2009-03-20 | 107.14 |
| 2009-03-19 | 107.14 |
| 2009-03-18 | 107.14 |
| 2009-03-17 | 107.14 |
| 2009-03-16 | 107.14 |
| 2009-03-13 | 118.57 |
| 2009-03-12 | 120.00 |
| 2009-03-11 | 120.00 |
| 2009-03-10 | 120.00 |
| 2009-03-09 | 128.57 |
| 2009-03-06 | 100.00 |
| 2009-03-05 | 107.14 |
| 2009-03-04 | 107.14 |
| 2009-03-03 | 121.43 |
| 2009-03-02 | 135.71 |
| 2009-02-27 | 135.71 |
| 2009-02-26 | 107.14 |
| 2009-02-25 | 114.29 |
| 2009-02-24 | 121.43 |
| 2009-02-23 | 121.43 |
| 2009-02-20 | 121.43 |
| 2009-02-19 | 121.43 |
| 2009-02-18 | 121.43 |
| 2009-02-17 | 121.43 |
| 2009-02-16 | 121.43 |
| 2009-02-13 | 121.43 |
| 2009-02-12 | 121.43 |
| 2009-02-11 | 127.14 |
| 2009-02-10 | 128.57 |
| 2009-02-09 | 128.57 |
| 2009-02-06 | 128.57 |
| 2009-02-05 | 128.57 |
| 2009-02-04 | 135.71 |
| 2009-02-03 | 150.00 |
| 2009-02-02 | 155.71 |
| 2009-01-30 | 155.71 |
| 2009-01-29 | 155.71 |
| 2009-01-23 | 155.71 |
| 2009-01-22 | 157.14 |
| 2009-01-21 | 127.14 |
| 2009-01-20 | 127.14 |
| 2009-01-19 | 127.14 |
| 2009-01-16 | 128.57 |
| 2009-01-15 | 128.57 |
| 2009-01-14 | 128.57 |
| 2009-01-13 | 121.43 |
| 2009-01-12 | 140.00 |
| 2009-01-09 | 128.57 |
| 2009-01-08 | 128.57 |
| 2009-01-07 | 168.57 |
| 2009-01-06 | 138.57 |
| 2009-01-05 | 142.86 |
| 2009-01-02 | 135.71 |
| 2008-12-31 | 142.86 |
| 2008-12-30 | 142.86 |
| 2008-12-29 | 175.71 |
| 2008-12-24 | 177.14 |
| 2008-12-23 | 742.86 |
| 2008-12-22 | 128.57 |
| 2008-12-19 | 128.57 |
| 2008-12-18 | 85.71 |
| 2008-12-17 | 114.29 |
| 2008-12-16 | 125.71 |
| 2008-12-15 | 121.43 |
| 2008-12-12 | 121.43 |
| 2008-12-11 | 157.14 |
| 2008-12-10 | 147.14 |
| 2008-12-09 | 135.71 |
| 2008-12-08 | 135.71 |
| 2008-12-05 | 115.71 |
| 2008-12-04 | 115.71 |
| 2008-12-03 | 157.14 |
| 2008-12-02 | 170.00 |
| 2008-12-01 | 170.00 |
| 2008-11-28 | 175.71 |
| 2008-11-27 | 177.14 |
| 2008-11-26 | 178.57 |
| 2008-11-25 | 180.00 |
| 2008-11-24 | 182.86 |
| 2008-11-21 | 135.71 |
| 2008-11-20 | 50.00 |
| 2008-11-19 | 50.00 |
| 2008-11-18 | 100.00 |
| 2008-11-17 | 100.00 |
| 2008-11-14 | 100.00 |
| 2008-11-13 | 100.00 |
| 2008-11-12 | 100.00 |
| 2008-11-11 | 107.14 |
| 2008-11-10 | 117.14 |
| 2008-11-07 | 114.29 |
| 2008-11-06 | 128.57 |
| 2008-11-05 | 128.57 |
| 2008-11-04 | 128.57 |
| 2008-11-03 | 85.71 |
| 2008-10-31 | 100.00 |
| 2008-10-30 | 114.29 |
| 2008-10-29 | 50.00 |
| 2008-10-28 | 50.00 |
| 2008-10-27 | 57.14 |
| 2008-10-24 | 64.29 |
| 2008-10-23 | 155.71 |
| 2008-10-22 | 155.71 |
| 2008-10-21 | 157.14 |
| 2008-10-20 | 157.14 |
| 2008-10-17 | 164.29 |
| 2008-10-16 | 157.14 |
| 2008-10-15 | 157.14 |
| 2008-10-14 | 185.71 |
| 2008-10-13 | 185.71 |
| 2008-10-10 | 185.71 |
| 2008-10-09 | 214.29 |
| 2008-10-08 | 242.86 |
| 2008-10-06 | 271.43 |
| 2008-10-03 | 271.43 |
| 2008-10-02 | 200.00 |
| 2008-09-30 | 185.71 |
| 2008-09-29 | 191.43 |
| 2008-09-26 | 185.71 |
| 2008-09-25 | 190.00 |
| 2008-09-24 | 185.71 |
| 2008-09-23 | 182.86 |
| 2008-09-22 | 228.57 |
| 2008-09-19 | 228.57 |
| 2008-09-18 | 264.29 |
| 2008-09-17 | 264.29 |
| 2008-09-16 | 371.43 |
| 2008-09-12 | 328.57 |
| 2008-09-11 | 328.57 |
| 2008-09-10 | 328.57 |
| 2008-09-09 | 342.86 |
| 2008-09-08 | 357.14 |
| 2008-09-05 | 392.86 |
| 2008-09-04 | 392.86 |
| 2008-09-03 | 392.86 |
| 2008-09-02 | 392.86 |
| 2008-09-01 | 392.86 |
| 2008-08-29 | 392.86 |
| 2008-08-28 | 392.86 |
| 2008-08-27 | 400.00 |
| 2008-08-26 | 385.71 |
| 2008-08-25 | 385.71 |
| 2008-08-21 | 414.29 |
| 2008-08-20 | 428.57 |
| 2008-08-19 | 400.00 |
| 2008-08-18 | 407.14 |
| 2008-08-15 | 414.29 |
| 2008-08-14 | 428.57 |
| 2008-08-13 | 428.57 |
| 2008-08-12 | 471.43 |
| 2008-08-11 | 500.00 |
| 2008-08-08 | 500.00 |
| 2008-08-07 | 514.29 |
| 2008-08-05 | 507.14 |
| 2008-08-04 | 528.57 |
| 2008-08-01 | 528.57 |
| 2008-07-31 | 557.14 |
| 2008-07-30 | 507.14 |
| 2008-07-29 | 500.00 |
| 2008-07-28 | 471.43 |
| 2008-07-25 | 514.29 |
| 2008-07-24 | 521.43 |
| 2008-07-23 | 528.57 |
| 2008-07-22 | 528.57 |
| 2008-07-21 | 528.57 |
| 2008-07-18 | 557.14 |
| 2008-07-17 | 585.71 |
| 2008-07-16 | 578.57 |
| 2008-07-15 | 585.71 |
| 2008-07-14 | 585.71 |
| 2008-07-11 | 592.86 |
| 2008-07-10 | 571.43 |
| 2008-07-09 | 571.43 |
| 2008-07-08 | 592.86 |
| 2008-07-07 | 600.00 |
| 2008-07-04 | 585.71 |
| 2008-07-03 | 642.86 |
| 2008-07-02 | 628.57 |
| 2008-06-30 | 671.43 |
| 2008-06-27 | 685.71 |
| 2008-06-26 | 614.29 |
| 2008-06-25 | 578.57 |
| 2008-06-24 | 578.57 |
| 2008-06-23 | 585.71 |
| 2008-06-20 | 585.71 |
| 2008-06-19 | 642.86 |
| 2008-06-18 | 642.86 |
| 2008-06-17 | 642.86 |
| 2008-06-16 | 714.29 |
| 2008-06-13 | 600.00 |
| 2008-06-12 | 614.29 |
| 2008-06-11 | 614.29 |
| 2008-06-10 | 550.00 |
| 2008-06-06 | 557.14 |
| 2008-06-05 | 564.29 |
| 2008-06-04 | 585.71 |
| 2008-06-03 | 585.71 |
| 2008-06-02 | 628.57 |
| 2008-05-30 | 657.14 |
| 2008-05-29 | 614.29 |
| 2008-05-28 | 642.86 |
| 2008-05-27 | 585.71 |
| 2008-05-26 | 585.71 |
| 2008-05-23 | 614.29 |
| 2008-05-22 | 614.29 |
| 2008-05-21 | 642.86 |
| 2008-05-20 | 628.57 |
| 2008-05-19 | 642.86 |
| 2008-05-16 | 700.00 |
| 2008-05-15 | 700.00 |
| 2008-05-14 | 700.00 |
| 2008-05-13 | 685.71 |
| 2008-05-09 | 700.00 |
| 2008-05-08 | 685.71 |
| 2008-05-07 | 685.71 |
| 2008-05-06 | 714.29 |
| 2008-05-05 | 714.29 |
| 2008-05-02 | 757.14 |
| 2008-04-30 | 785.71 |
| 2008-04-29 | 728.57 |
| 2008-04-28 | 757.14 |
| 2008-04-25 | 607.14 |
| 2008-04-24 | 614.29 |
| 2008-04-23 | 642.86 |
| 2008-04-22 | 657.14 |
| 2008-04-21 | 614.29 |
| 2008-04-18 | 614.29 |
| 2008-04-17 | 628.57 |
| 2008-04-16 | 642.86 |
| 2008-04-15 | 614.29 |
| 2008-04-14 | 657.14 |
| 2008-04-11 | 657.14 |
| 2008-04-10 | 714.29 |
| 2008-04-09 | 685.71 |
| 2008-04-08 | 757.14 |
| 2008-04-07 | 785.71 |
| 2008-04-03 | 771.43 |
| 2008-04-02 | 771.43 |
| 2008-04-01 | 814.29 |
| 2008-03-31 | 900.00 |
| 2008-03-28 | 785.71 |
| 2008-03-27 | 742.86 |
| 2008-03-26 | 585.71 |
| 2008-03-25 | 464.29 |
| 2008-03-20 | 528.57 |
| 2008-03-19 | 528.57 |
| 2008-03-18 | 535.71 |
| 2008-03-17 | 578.57 |
| 2008-03-14 | 714.29 |
| 2008-03-13 | 885.71 |
| 2008-03-12 | 857.14 |
| 2008-03-11 | 900.00 |
| 2008-03-10 | 814.29 |
| 2008-03-07 | 900.00 |
| 2008-03-06 | 900.00 |
| 2008-03-05 | 928.57 |
| 2008-03-04 | 871.43 |
| 2008-03-03 | 914.29 |
| 2008-02-29 | 900.00 |
| 2008-02-28 | 985.71 |
| 2008-02-27 | 971.43 |
| 2008-02-26 | 942.86 |
| 2008-02-25 | 1,000.00 |
| 2008-02-22 | 1,000.00 |
| 2008-02-21 | 971.43 |
| 2008-02-20 | 900.00 |
| 2008-02-19 | 900.00 |
| 2008-02-18 | 942.86 |
| 2008-02-15 | 914.29 |
| 2008-02-14 | 928.57 |
| 2008-02-13 | 857.14 |
| 2008-02-12 | 871.43 |
| 2008-02-11 | 857.14 |
| 2008-02-06 | 857.14 |
| 2008-02-05 | 857.14 |
| 2008-02-04 | 857.14 |
| 2008-02-01 | 871.43 |
| 2008-01-31 | 842.86 |
| 2008-01-30 | 885.71 |
| 2008-01-29 | 928.57 |
| 2008-01-28 | 871.43 |
| 2008-01-25 | 942.86 |
| 2008-01-24 | 914.29 |
| 2008-01-23 | 914.29 |
| 2008-01-22 | 942.86 |
| 2008-01-21 | 1,014.29 |
| 2008-01-18 | 1,014.29 |
| 2008-01-17 | 828.57 |
| 2008-01-16 | 828.57 |
| 2008-01-15 | 885.71 |
| 2008-01-14 | 985.71 |
| 2008-01-11 | 1,071.43 |
| 2008-01-10 | 1,057.14 |
| 2008-01-09 | 1,214.29 |
| 2008-01-08 | 1,185.71 |
| 2008-01-07 | 1,342.86 |
| 2008-01-04 | 1,400.00 |
| 2008-01-03 | 1,457.14 |
| 2008-01-02 | 1,442.86 |
| 2007-12-31 | 1,500.00 |
| 2007-12-28 | 1,542.86 |
| 2007-12-27 | 1,542.86 |
| 2007-12-24 | 1,614.29 |
| 2007-12-21 | 1,614.29 |
| 2007-12-20 | 1,557.14 |
| 2007-12-19 | 1,228.57 |
| 2007-12-18 | 1,514.29 |
| 2007-12-17 | 2,114.29 |
| 2007-12-14 | 2,114.29 |
| 2007-12-13 | 2,114.29 |
| 2007-12-12 | 2,114.29 |
| 2007-12-11 | 2,114.29 |
| 2007-12-10 | 2,114.29 |
| 2007-12-07 | 2,114.29 |
| 2007-12-06 | 2,114.29 |
| 2007-12-05 | 2,114.29 |
| 2007-12-04 | 2,114.29 |
| 2007-12-03 | 1,928.57 |
| 2007-11-30 | 1,885.71 |
| 2007-11-29 | 1,871.43 |
| 2007-11-28 | 1,871.43 |
| 2007-11-27 | 1,914.29 |
| 2007-11-26 | 1,914.29 |
| 2007-11-23 | 1,742.86 |
| 2007-11-22 | 1,628.57 |
| 2007-11-21 | 1,700.00 |
| 2007-11-20 | 1,700.00 |
| 2007-11-19 | 1,657.14 |
| 2007-11-16 | 1,442.86 |
| 2007-11-15 | 1,385.71 |
| 2007-11-14 | 1,471.43 |
| 2007-11-13 | 1,385.71 |
| 2007-11-12 | 1,471.43 |
| 2007-11-09 | 1,642.86 |
| 2007-11-08 | 1,742.86 |
| 2007-11-07 | 1,628.57 |
| 2007-11-06 | 1,357.14 |
| 2007-11-05 | 1,328.57 |
| 2007-11-02 | 1,500.00 |
| 2007-11-01 | 1,542.86 |
| 2007-10-31 | 1,528.57 |
| 2007-10-30 | 1,657.14 |
| 2007-10-29 | 1,600.00 |
| 2007-10-26 | 1,428.57 |
| 2007-10-25 | 1,171.43 |
| 2007-10-24 | 1,142.86 |
| 2007-10-23 | 1,057.14 |
| 2007-10-22 | 1,042.86 |
| 2007-10-18 | 1,014.29 |
| 2007-10-17 | 1,085.71 |
| 2007-10-16 | 1,100.00 |
| 2007-10-15 | 1,142.86 |
| 2007-10-12 | 985.71 |
| 2007-10-11 | 785.71 |
| 2007-10-10 | 785.71 |
| 2007-10-09 | 785.71 |
| 2007-10-08 | 785.71 |
| 2007-10-05 | 785.71 |
| 2007-10-04 | 785.71 |
| 2007-10-03 | 814.29 |
| 2007-10-02 | 828.57 |
| 2007-09-28 | 800.00 |
| 2007-09-27 | 857.14 |
| 2007-09-25 | 785.71 |
| 2007-09-24 | 785.71 |
| 2007-09-21 | 785.71 |
| 2007-09-20 | 800.00 |
| 2007-09-19 | 814.29 |
| 2007-09-18 | 857.14 |
| 2007-09-17 | 828.57 |
| 2007-09-14 | 857.14 |
| 2007-09-13 | 814.29 |
| 2007-09-12 | 728.57 |
| 2007-09-11 | 742.86 |
| 2007-09-10 | 742.86 |
| 2007-09-07 | 700.00 |
| 2007-09-06 | 742.86 |
| 2007-09-05 | 771.43 |
| 2007-09-04 | 800.00 |
| 2007-09-03 | 814.29 |
| 2007-08-31 | 771.43 |
| 2007-08-30 | 757.14 |
| 2007-08-29 | 728.57 |
| 2007-08-28 | 785.71 |
| 2007-08-27 | 814.29 |
| 2007-08-24 | 757.14 |
| 2007-08-23 | 757.14 |
| 2007-08-22 | 785.71 |
| 2007-08-21 | 757.14 |
| 2007-08-20 | 800.00 |
| 2007-08-17 | 585.71 |
| 2007-08-16 | 700.00 |
| 2007-08-15 | 828.57 |
| 2007-08-14 | 828.57 |
| 2007-08-13 | 828.57 |
| 2007-08-10 | 814.29 |
| 2007-08-09 | 871.43 |
| 2007-08-08 | 900.00 |
| 2007-08-07 | 814.29 |
| 2007-08-06 | 885.71 |
| 2007-08-03 | 1,028.57 |
| 2007-08-02 | 1,028.57 |
| 2007-08-01 | 1,042.86 |
| 2007-07-31 | 1,142.86 |
| 2007-07-30 | 1,200.00 |
| 2007-07-27 | 1,142.86 |
| 2007-07-26 | 1,057.14 |
| 2007-07-25 | 885.71 |
| 2007-07-24 | 728.57 |
| 2007-07-23 | 771.43 |
| 2007-07-20 | 785.71 |
| 2007-07-19 | 685.71 |
| 2007-07-18 | 657.14 |
| 2007-07-17 | 628.57 |
| 2007-07-16 | 657.14 |
| 2007-07-13 | 714.29 |
| 2007-07-12 | 471.43 |
| 2007-07-11 | 471.43 |
| 2007-07-10 | 471.43 |
| 2007-07-09 | 428.57 |
| 2007-07-06 | 378.57 |
| 2007-07-05 | 385.71 |
| 2007-07-04 | 328.57 |
| 2007-07-03 | 364.29 |
| 2007-06-29 | 364.29 |
| 2007-06-28 | 371.43 |
| 2007-06-27 | 392.86 |
| 2007-06-26 | 407.14 |
| 2007-06-25 | 442.86 |
| 2007-06-22 | 400.00 |
| 2007-06-21 | 342.86 |
| 2007-06-20 | 385.71 |
| 2007-06-18 | 371.43 |
| 2007-06-15 | 392.86 |
| 2007-06-14 | 400.00 |
| 2007-06-13 | 400.00 |
| 2007-06-12 | 414.29 |
| 2007-06-11 | 492.86 |
| 2007-06-08 | 400.00 |
| 2007-06-07 | 285.71 |
| 2007-06-06 | 254.29 |
| 2007-06-05 | 254.29 |
| 2007-06-04 | 250.00 |
| 2007-06-01 | 250.00 |
| 2007-05-31 | 257.14 |
| 2007-05-30 | 264.29 |
| 2007-05-29 | 264.29 |
| 2007-05-28 | 314.29 |
| 2007-05-25 | 257.14 |
| 2007-05-23 | 250.00 |
| 2007-05-22 | 242.86 |
| 2007-05-21 | 257.14 |
| 2007-05-18 | 257.14 |
| 2007-05-17 | 278.57 |
| 2007-05-16 | 307.14 |
| 2007-05-15 | 250.00 |
| 2007-05-14 | 250.00 |
| 2007-05-11 | 250.00 |
| 2007-05-10 | 250.00 |
| 2007-05-09 | 235.71 |
| 2007-05-08 | 235.71 |
| 2007-05-07 | 264.29 |
| 2007-05-04 | 264.29 |
| 2007-05-03 | 285.71 |
| 2007-05-02 | 257.14 |
| 2007-04-30 | 257.14 |
| 2007-04-27 | 292.86 |
| 2007-04-26 | 285.71 |
| 2007-04-25 | 364.29 |
| 2007-04-24 | 207.14 |
| 2007-04-23 | 178.57 |
| 2007-04-20 | 157.14 |
| 2007-04-19 | 177.14 |
| 2007-04-18 | 177.14 |
| 2007-04-17 | 185.71 |
| 2007-04-16 | 134.29 |
| 2007-04-13 | 128.57 |
| 2007-04-12 | 150.00 |
| 2007-04-11 | 150.00 |
| 2007-04-10 | 150.00 |
| 2007-04-04 | 171.43 |
| 2007-04-03 | 164.29 |
| 2007-04-02 | 160.00 |
| 2007-03-30 | 171.43 |
| 2007-03-29 | 228.57 |
| 2007-03-28 | 250.00 |
| 2007-03-27 | 257.14 |
| 2007-03-26 | 214.29 |
| 2007-03-23 | 127.14 |
| 2007-03-22 | 128.57 |
| 2007-03-21 | 122.86 |
| 2007-03-20 | 128.57 |
| 2007-03-19 | 150.00 |
| 2007-03-16 | 142.86 |
| 2007-03-15 | 135.71 |
| 2007-03-14 | 135.71 |
| 2007-03-13 | 167.14 |
| 2007-03-12 | 174.29 |
| 2007-03-09 | 114.29 |
| 2007-03-08 | 60.00 |
| 2007-03-07 | 60.00 |
| 2007-03-06 | 85.71 |
| 2007-03-05 | 85.71 |
| 2007-03-02 | 90.00 |
| 2007-03-01 | 90.00 |
| 2007-02-28 | 85.71 |
| 2007-02-27 | 71.43 |
| 2007-02-26 | 124.29 |
| 2007-02-23 | 80.00 |
| 2007-02-22 | 78.57 |
| 2007-02-21 | 50.00 |
| 2007-02-16 | 50.00 |
| 2007-02-15 | 50.00 |
| 2007-02-14 | 42.86 |
| 2007-02-13 | 47.14 |
| 2007-02-12 | 77.14 |
| 2007-02-09 | 77.14 |
| 2007-02-08 | 62.86 |
| 2007-02-07 | 62.86 |
| 2007-02-06 | 62.86 |
| 2007-02-05 | 48.57 |
| 2007-02-02 | 48.57 |
| 2007-02-01 | 60.00 |
| 2007-01-31 | 71.43 |
| 2007-01-30 | 57.14 |
| 2007-01-29 | 32.86 |
| 2007-01-26 | 11.43 |
| 2007-01-25 | 11.43 |
| 2007-01-24 | 11.43 |
| 2007-01-23 | 11.43 |
| 2007-01-22 | 2.86 |
| 2007-01-19 | 7.14 |
| 2007-01-18 | 7.14 |
| 2007-01-17 | 28.57 |
| 2007-01-16 | 28.57 |
| 2007-01-15 | 28.57 |
| 2007-01-12 | 28.57 |
| 2007-01-11 | 28.57 |
| 2007-01-10 | 28.57 |
| 2007-01-09 | 28.57 |
| 2007-01-08 | 14.29 |
| 2007-01-05 | -10.00 |
| 2007-01-04 | 7.14 |
| 2007-01-03 | 1.43 |
| 2007-01-02 | 0.00 |
| 2006-12-29 | 28.57 |
| 2006-12-28 | 14.29 |
| 2006-12-27 | 14.29 |
| 2006-12-22 | 21.43 |
| 2006-12-21 | 21.43 |
| 2006-12-20 | 42.86 |
| 2006-12-19 | 42.86 |
| 2006-12-18 | 42.86 |
| 2006-12-15 | 35.71 |
| 2006-12-14 | 35.71 |
| 2006-12-13 | 35.71 |
| 2006-12-12 | 35.71 |
| 2006-12-11 | 35.71 |
| 2006-12-08 | 35.71 |
| 2006-12-07 | 35.71 |
| 2006-12-06 | 35.71 |
| 2006-12-05 | 35.71 |
| 2006-12-04 | 35.71 |
| 2006-12-01 | 35.71 |
| 2006-11-30 | 35.71 |
| 2006-11-29 | 35.71 |
| 2006-11-28 | 35.71 |
| 2006-11-27 | 32.86 |
| 2006-11-24 | 40.00 |
| 2006-11-23 | 35.71 |
| 2006-11-22 | 40.00 |
| 2006-11-21 | 57.14 |
| 2006-11-20 | 57.14 |
| 2006-11-17 | 80.00 |
| 2006-11-16 | 67.14 |
| 2006-11-15 | 42.86 |
| 2006-11-14 | 42.86 |
| 2006-11-13 | 42.86 |
| 2006-11-10 | 42.86 |
| 2006-11-09 | 42.86 |
| 2006-11-08 | 42.86 |
| 2006-11-07 | 42.86 |
| 2006-11-06 | 42.86 |
| 2006-11-03 | 42.86 |
| 2006-11-02 | 42.86 |
| 2006-11-01 | 42.86 |
| 2006-10-31 | 42.86 |
| 2006-10-27 | 42.86 |
| 2006-10-26 | 42.86 |
| 2006-10-25 | 42.86 |
| 2006-10-24 | 42.86 |
| 2006-10-23 | 42.86 |
| 2006-10-20 | 57.14 |
| 2006-10-19 | 57.14 |
| 2006-10-18 | 57.14 |
| 2006-10-17 | 71.43 |
| 2006-10-16 | 4.29 |
| 2006-10-13 | 4.29 |
| 2006-10-12 | 4.29 |
| 2006-10-11 | 4.29 |
| 2006-10-10 | 4.29 |
| 2006-10-09 | 4.29 |
| 2006-10-06 | 4.29 |
| 2006-10-05 | 0.00 |
| 2006-10-04 | 0.00 |
| 2006-10-03 | 0.00 |
| 2006-09-29 | -18.57 |
| 2006-09-28 | -18.57 |
| 2006-09-27 | -20.00 |
| 2006-09-26 | 0.00 |
| 2006-09-25 | 0.00 |
| 2006-09-22 | 0.00 |
| 2006-09-21 | 0.00 |
| 2006-09-20 | 0.00 |
| 2006-09-19 | 0.00 |
| 2006-09-18 | 0.00 |
| 2006-09-15 | 0.00 |
| 2006-09-14 | 0.00 |
| 2006-09-13 | 0.00 |
| 2006-09-12 | 0.00 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | 0.00 |
| 2006-09-07 | 0.00 |
| 2006-09-06 | 0.00 |
| 2006-09-05 | -25.71 |
| 2006-09-04 | 10.00 |
| 2006-09-01 | 10.00 |
| 2006-08-31 | 10.00 |
| 2006-08-30 | 10.00 |
| 2006-08-29 | 10.00 |
| 2006-08-28 | 10.00 |
| 2006-08-25 | 10.00 |
| 2006-08-24 | 10.00 |
| 2006-08-23 | 10.00 |
| 2006-08-22 | 10.00 |
| 2006-08-21 | 10.00 |
| 2006-08-18 | 10.00 |
| 2006-08-17 | 10.00 |
| 2006-08-16 | 10.00 |
| 2006-08-15 | 10.00 |
| 2006-08-14 | 10.00 |
| 2006-08-11 | 10.00 |
| 2006-08-10 | 10.00 |
| 2006-08-09 | 10.00 |
| 2006-08-08 | 10.00 |
| 2006-08-07 | 10.00 |
| 2006-08-04 | 10.00 |
| 2006-08-03 | 10.00 |
| 2006-08-02 | 14.29 |
| 2006-08-01 | 1.43 |
| 2006-07-31 | 11.43 |
| 2006-07-28 | 11.43 |
| 2006-07-27 | 11.43 |
| 2006-07-26 | 11.43 |
| 2006-07-25 | 11.43 |
| 2006-07-24 | 11.43 |
| 2006-07-21 | 11.43 |
| 2006-07-20 | 17.14 |
| 2006-07-19 | 17.14 |
| 2006-07-18 | 21.43 |
| 2006-07-17 | 21.43 |
| 2006-07-14 | 21.43 |
| 2006-07-13 | 21.43 |
| 2006-07-12 | 21.43 |
| 2006-07-11 | 21.43 |
| 2006-07-10 | 21.43 |
| 2006-07-07 | 21.43 |
| 2006-07-06 | 21.43 |
| 2006-07-05 | 21.43 |
| 2006-07-04 | 21.43 |
| 2006-07-03 | 21.43 |
| 2006-06-30 | 0.00 |
| 2006-06-29 | -5.71 |
| 2006-06-28 | -5.71 |
| 2006-06-27 | -5.71 |
| 2006-06-26 | -5.71 |
| 2006-06-23 | -5.71 |
| 2006-06-22 | -5.71 |
| 2006-06-21 | -5.71 |
| 2006-06-20 | -5.71 |
| 2006-06-19 | -5.71 |
| 2006-06-16 | -5.71 |
| 2006-06-15 | -5.71 |
| 2006-06-14 | -5.71 |
| 2006-06-13 | -5.71 |
| 2006-06-12 | -5.71 |
| 2006-06-09 | -5.71 |
| 2006-06-08 | -5.71 |
| 2006-06-07 | -5.71 |
| 2006-06-06 | -5.71 |
| 2006-06-05 | -5.71 |
| 2006-06-02 | -5.71 |
| 2006-06-01 | -5.71 |
| 2006-05-30 | -5.71 |
| 2006-05-29 | -5.71 |
| 2006-05-26 | -5.71 |
| 2006-05-25 | 22.86 |
| 2006-05-24 | 22.86 |
| 2006-05-23 | 22.86 |
| 2006-05-22 | 22.86 |
| 2006-05-19 | 22.86 |
| 2006-05-18 | 22.86 |
| 2006-05-17 | 22.86 |
| 2006-05-16 | 22.86 |
| 2006-05-15 | 22.86 |
| 2006-05-12 | 22.86 |
| 2006-05-11 | 22.86 |
| 2006-05-10 | 0.00 |
| 2006-05-09 | 0.00 |
| 2006-05-08 | 0.00 |
| 2006-05-04 | 0.00 |
| 2006-05-03 | 0.00 |
| 2006-05-02 | 0.00 |
| 2006-04-28 | 0.00 |
| 2006-04-27 | 0.00 |
| 2006-04-26 | 0.00 |
| 2006-04-25 | 0.00 |
| 2006-04-24 | 0.00 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy