Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01163 | 1999-11-11 | 2014-05-15 | 2017-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1163 % |
|---|---|
| 2017-10-26 | -99.03 |
| 2017-10-25 | -99.03 |
| 2017-10-24 | -99.03 |
| 2017-10-23 | -99.03 |
| 2017-10-20 | -99.03 |
| 2017-10-19 | -99.03 |
| 2017-10-18 | -99.03 |
| 2017-10-17 | -99.03 |
| 2017-10-16 | -99.03 |
| 2017-10-13 | -99.03 |
| 2017-10-12 | -99.03 |
| 2017-10-11 | -99.03 |
| 2017-10-10 | -99.03 |
| 2017-10-09 | -99.03 |
| 2017-10-06 | -99.03 |
| 2017-10-04 | -99.03 |
| 2017-10-03 | -99.03 |
| 2017-09-29 | -99.03 |
| 2017-09-28 | -99.03 |
| 2017-09-27 | -99.03 |
| 2017-09-26 | -99.03 |
| 2017-09-25 | -99.03 |
| 2017-09-22 | -99.03 |
| 2017-09-21 | -99.03 |
| 2017-09-20 | -99.03 |
| 2017-09-19 | -99.03 |
| 2017-09-18 | -99.03 |
| 2017-09-15 | -99.03 |
| 2017-09-14 | -99.03 |
| 2017-09-13 | -99.03 |
| 2017-09-12 | -99.03 |
| 2017-09-11 | -99.03 |
| 2017-09-08 | -99.03 |
| 2017-09-07 | -99.03 |
| 2017-09-06 | -99.03 |
| 2017-09-05 | -99.03 |
| 2017-09-04 | -99.03 |
| 2017-09-01 | -99.03 |
| 2017-08-31 | -99.03 |
| 2017-08-30 | -99.03 |
| 2017-08-29 | -99.03 |
| 2017-08-28 | -99.03 |
| 2017-08-25 | -99.03 |
| 2017-08-24 | -99.03 |
| 2017-08-22 | -99.03 |
| 2017-08-21 | -99.03 |
| 2017-08-18 | -99.03 |
| 2017-08-17 | -99.03 |
| 2017-08-16 | -99.03 |
| 2017-08-15 | -99.03 |
| 2017-08-14 | -99.03 |
| 2017-08-11 | -99.03 |
| 2017-08-10 | -99.03 |
| 2017-08-09 | -99.03 |
| 2017-08-08 | -99.03 |
| 2017-08-07 | -99.03 |
| 2017-08-04 | -99.03 |
| 2017-08-03 | -99.03 |
| 2017-08-02 | -99.03 |
| 2017-08-01 | -99.03 |
| 2017-07-31 | -99.03 |
| 2017-07-28 | -99.03 |
| 2017-07-27 | -99.03 |
| 2017-07-26 | -99.03 |
| 2017-07-25 | -99.03 |
| 2017-07-24 | -99.03 |
| 2017-07-21 | -99.03 |
| 2017-07-20 | -99.03 |
| 2017-07-19 | -99.03 |
| 2017-07-18 | -99.03 |
| 2017-07-17 | -99.03 |
| 2017-07-14 | -99.03 |
| 2017-07-13 | -99.03 |
| 2017-07-12 | -99.03 |
| 2017-07-11 | -99.03 |
| 2017-07-10 | -99.03 |
| 2017-07-07 | -99.03 |
| 2017-07-06 | -99.03 |
| 2017-07-05 | -99.03 |
| 2017-07-04 | -99.03 |
| 2017-07-03 | -99.03 |
| 2017-06-30 | -99.03 |
| 2017-06-29 | -99.03 |
| 2017-06-28 | -99.03 |
| 2017-06-27 | -99.03 |
| 2017-06-26 | -99.03 |
| 2017-06-23 | -99.03 |
| 2017-06-22 | -99.03 |
| 2017-06-21 | -99.03 |
| 2017-06-20 | -99.03 |
| 2017-06-19 | -99.03 |
| 2017-06-16 | -99.03 |
| 2017-06-15 | -99.03 |
| 2017-06-14 | -99.03 |
| 2017-06-13 | -99.03 |
| 2017-06-12 | -99.03 |
| 2017-06-09 | -99.03 |
| 2017-06-08 | -99.03 |
| 2017-06-07 | -99.03 |
| 2017-06-06 | -99.03 |
| 2017-06-05 | -99.03 |
| 2017-06-02 | -99.03 |
| 2017-06-01 | -99.03 |
| 2017-05-31 | -99.03 |
| 2017-05-29 | -99.03 |
| 2017-05-26 | -99.03 |
| 2017-05-25 | -99.03 |
| 2017-05-24 | -99.03 |
| 2017-05-23 | -99.03 |
| 2017-05-22 | -99.03 |
| 2017-05-19 | -99.03 |
| 2017-05-18 | -99.03 |
| 2017-05-17 | -99.03 |
| 2017-05-16 | -99.03 |
| 2017-05-15 | -99.03 |
| 2017-05-12 | -99.03 |
| 2017-05-11 | -99.03 |
| 2017-05-10 | -99.03 |
| 2017-05-09 | -99.03 |
| 2017-05-08 | -99.03 |
| 2017-05-05 | -99.03 |
| 2017-05-04 | -99.03 |
| 2017-05-02 | -99.03 |
| 2017-04-28 | -99.03 |
| 2017-04-27 | -99.03 |
| 2017-04-26 | -99.03 |
| 2017-04-25 | -99.03 |
| 2017-04-24 | -99.03 |
| 2017-04-21 | -99.03 |
| 2017-04-20 | -99.03 |
| 2017-04-19 | -99.03 |
| 2017-04-18 | -99.03 |
| 2017-04-13 | -99.03 |
| 2017-04-12 | -99.03 |
| 2017-04-11 | -99.03 |
| 2017-04-10 | -99.03 |
| 2017-04-07 | -99.03 |
| 2017-04-06 | -99.03 |
| 2017-04-05 | -99.03 |
| 2017-04-03 | -99.03 |
| 2017-03-31 | -99.03 |
| 2017-03-30 | -99.03 |
| 2017-03-29 | -99.03 |
| 2017-03-28 | -99.03 |
| 2017-03-27 | -99.03 |
| 2017-03-24 | -99.03 |
| 2017-03-23 | -99.03 |
| 2017-03-22 | -99.03 |
| 2017-03-21 | -99.03 |
| 2017-03-20 | -99.03 |
| 2017-03-17 | -99.03 |
| 2017-03-16 | -99.03 |
| 2017-03-15 | -99.03 |
| 2017-03-14 | -99.03 |
| 2017-03-13 | -99.03 |
| 2017-03-10 | -99.03 |
| 2017-03-09 | -99.03 |
| 2017-03-08 | -99.03 |
| 2017-03-07 | -99.03 |
| 2017-03-06 | -99.03 |
| 2017-03-03 | -99.03 |
| 2017-03-02 | -99.03 |
| 2017-03-01 | -99.03 |
| 2017-02-28 | -99.03 |
| 2017-02-27 | -99.03 |
| 2017-02-24 | -99.03 |
| 2017-02-23 | -99.03 |
| 2017-02-22 | -99.03 |
| 2017-02-21 | -99.03 |
| 2017-02-20 | -99.03 |
| 2017-02-17 | -99.03 |
| 2017-02-16 | -99.03 |
| 2017-02-15 | -99.03 |
| 2017-02-14 | -99.03 |
| 2017-02-13 | -99.03 |
| 2017-02-10 | -99.03 |
| 2017-02-09 | -99.03 |
| 2017-02-08 | -99.03 |
| 2017-02-07 | -99.03 |
| 2017-02-06 | -99.03 |
| 2017-02-03 | -99.03 |
| 2017-02-02 | -99.03 |
| 2017-02-01 | -99.03 |
| 2017-01-27 | -99.03 |
| 2017-01-26 | -99.03 |
| 2017-01-25 | -99.03 |
| 2017-01-24 | -99.03 |
| 2017-01-23 | -99.03 |
| 2017-01-20 | -99.03 |
| 2017-01-19 | -99.03 |
| 2017-01-18 | -99.03 |
| 2017-01-17 | -99.03 |
| 2017-01-16 | -99.03 |
| 2017-01-13 | -99.03 |
| 2017-01-12 | -99.03 |
| 2017-01-11 | -99.03 |
| 2017-01-10 | -99.03 |
| 2017-01-09 | -99.03 |
| 2017-01-06 | -99.03 |
| 2017-01-05 | -99.03 |
| 2017-01-04 | -99.03 |
| 2017-01-03 | -99.03 |
| 2016-12-30 | -99.03 |
| 2016-12-29 | -99.03 |
| 2016-12-28 | -99.03 |
| 2016-12-23 | -99.03 |
| 2016-12-22 | -99.03 |
| 2016-12-21 | -99.03 |
| 2016-12-20 | -99.03 |
| 2016-12-19 | -99.03 |
| 2016-12-16 | -99.03 |
| 2016-12-15 | -99.03 |
| 2016-12-14 | -99.03 |
| 2016-12-13 | -99.03 |
| 2016-12-12 | -99.03 |
| 2016-12-09 | -99.03 |
| 2016-12-08 | -99.03 |
| 2016-12-07 | -99.03 |
| 2016-12-06 | -99.03 |
| 2016-12-05 | -99.03 |
| 2016-12-02 | -99.03 |
| 2016-12-01 | -99.03 |
| 2016-11-30 | -99.03 |
| 2016-11-29 | -99.03 |
| 2016-11-28 | -99.03 |
| 2016-11-25 | -99.03 |
| 2016-11-24 | -99.03 |
| 2016-11-23 | -99.03 |
| 2016-11-22 | -99.03 |
| 2016-11-21 | -99.03 |
| 2016-11-18 | -99.03 |
| 2016-11-17 | -99.03 |
| 2016-11-16 | -99.03 |
| 2016-11-15 | -99.03 |
| 2016-11-14 | -99.03 |
| 2016-11-11 | -99.03 |
| 2016-11-10 | -99.03 |
| 2016-11-09 | -99.03 |
| 2016-11-08 | -99.03 |
| 2016-11-07 | -99.03 |
| 2016-11-04 | -99.03 |
| 2016-11-03 | -99.03 |
| 2016-11-02 | -99.03 |
| 2016-11-01 | -99.03 |
| 2016-10-31 | -99.03 |
| 2016-10-28 | -99.03 |
| 2016-10-27 | -99.03 |
| 2016-10-26 | -99.03 |
| 2016-10-25 | -99.03 |
| 2016-10-24 | -99.03 |
| 2016-10-20 | -99.03 |
| 2016-10-19 | -99.03 |
| 2016-10-18 | -99.03 |
| 2016-10-17 | -99.03 |
| 2016-10-14 | -99.03 |
| 2016-10-13 | -99.03 |
| 2016-10-12 | -99.03 |
| 2016-10-11 | -99.03 |
| 2016-10-07 | -99.03 |
| 2016-10-06 | -99.03 |
| 2016-10-05 | -99.03 |
| 2016-10-04 | -99.03 |
| 2016-10-03 | -99.03 |
| 2016-09-30 | -99.03 |
| 2016-09-29 | -99.03 |
| 2016-09-28 | -99.03 |
| 2016-09-27 | -99.03 |
| 2016-09-26 | -99.03 |
| 2016-09-23 | -99.03 |
| 2016-09-22 | -99.03 |
| 2016-09-21 | -99.03 |
| 2016-09-20 | -99.03 |
| 2016-09-19 | -99.03 |
| 2016-09-15 | -99.03 |
| 2016-09-14 | -99.03 |
| 2016-09-13 | -99.03 |
| 2016-09-12 | -99.03 |
| 2016-09-09 | -99.03 |
| 2016-09-08 | -99.03 |
| 2016-09-07 | -99.03 |
| 2016-09-06 | -99.03 |
| 2016-09-05 | -99.03 |
| 2016-09-02 | -99.03 |
| 2016-09-01 | -99.03 |
| 2016-08-31 | -99.03 |
| 2016-08-30 | -99.03 |
| 2016-08-29 | -99.03 |
| 2016-08-26 | -99.03 |
| 2016-08-25 | -99.03 |
| 2016-08-24 | -99.03 |
| 2016-08-23 | -99.03 |
| 2016-08-22 | -99.03 |
| 2016-08-19 | -99.03 |
| 2016-08-18 | -99.03 |
| 2016-08-17 | -99.03 |
| 2016-08-16 | -99.03 |
| 2016-08-15 | -99.03 |
| 2016-08-12 | -99.03 |
| 2016-08-11 | -99.03 |
| 2016-08-10 | -99.03 |
| 2016-08-09 | -99.03 |
| 2016-08-08 | -99.03 |
| 2016-08-05 | -99.03 |
| 2016-08-04 | -99.03 |
| 2016-08-03 | -99.03 |
| 2016-08-01 | -99.03 |
| 2016-07-29 | -99.03 |
| 2016-07-28 | -99.03 |
| 2016-07-27 | -99.03 |
| 2016-07-26 | -99.03 |
| 2016-07-25 | -99.03 |
| 2016-07-22 | -99.03 |
| 2016-07-21 | -99.03 |
| 2016-07-20 | -99.03 |
| 2016-07-19 | -99.03 |
| 2016-07-18 | -99.03 |
| 2016-07-15 | -99.03 |
| 2016-07-14 | -99.03 |
| 2016-07-13 | -99.03 |
| 2016-07-12 | -99.03 |
| 2016-07-11 | -99.03 |
| 2016-07-08 | -99.03 |
| 2016-07-07 | -99.03 |
| 2016-07-06 | -99.03 |
| 2016-07-05 | -99.03 |
| 2016-07-04 | -99.03 |
| 2016-06-30 | -99.03 |
| 2016-06-29 | -99.03 |
| 2016-06-28 | -99.03 |
| 2016-06-27 | -99.03 |
| 2016-06-24 | -99.03 |
| 2016-06-23 | -99.03 |
| 2016-06-22 | -99.03 |
| 2016-06-21 | -99.03 |
| 2016-06-20 | -99.03 |
| 2016-06-17 | -99.03 |
| 2016-06-16 | -99.03 |
| 2016-06-15 | -99.03 |
| 2016-06-14 | -99.03 |
| 2016-06-13 | -99.03 |
| 2016-06-10 | -99.03 |
| 2016-06-08 | -99.03 |
| 2016-06-07 | -99.03 |
| 2016-06-06 | -99.03 |
| 2016-06-03 | -99.03 |
| 2016-06-02 | -99.03 |
| 2016-06-01 | -99.03 |
| 2016-05-31 | -99.03 |
| 2016-05-30 | -99.03 |
| 2016-05-27 | -99.03 |
| 2016-05-26 | -99.03 |
| 2016-05-25 | -99.03 |
| 2016-05-24 | -99.03 |
| 2016-05-23 | -99.03 |
| 2016-05-20 | -99.03 |
| 2016-05-19 | -99.03 |
| 2016-05-18 | -99.03 |
| 2016-05-17 | -99.03 |
| 2016-05-16 | -99.03 |
| 2016-05-13 | -99.03 |
| 2016-05-12 | -99.03 |
| 2016-05-11 | -99.03 |
| 2016-05-10 | -99.03 |
| 2016-05-09 | -99.03 |
| 2016-05-06 | -99.03 |
| 2016-05-05 | -99.03 |
| 2016-05-04 | -99.03 |
| 2016-05-03 | -99.03 |
| 2016-04-29 | -99.03 |
| 2016-04-28 | -99.03 |
| 2016-04-27 | -99.03 |
| 2016-04-26 | -99.03 |
| 2016-04-25 | -99.03 |
| 2016-04-22 | -99.03 |
| 2016-04-21 | -99.03 |
| 2016-04-20 | -99.03 |
| 2016-04-19 | -99.03 |
| 2016-04-18 | -99.03 |
| 2016-04-15 | -99.03 |
| 2016-04-14 | -99.03 |
| 2016-04-13 | -99.03 |
| 2016-04-12 | -99.03 |
| 2016-04-11 | -99.03 |
| 2016-04-08 | -99.03 |
| 2016-04-07 | -99.03 |
| 2016-04-06 | -99.03 |
| 2016-04-05 | -99.03 |
| 2016-04-01 | -99.03 |
| 2016-03-31 | -99.03 |
| 2016-03-30 | -99.03 |
| 2016-03-29 | -99.03 |
| 2016-03-24 | -99.03 |
| 2016-03-23 | -99.03 |
| 2016-03-22 | -99.03 |
| 2016-03-21 | -99.03 |
| 2016-03-18 | -99.03 |
| 2016-03-17 | -99.03 |
| 2016-03-16 | -99.03 |
| 2016-03-15 | -99.03 |
| 2016-03-14 | -99.03 |
| 2016-03-11 | -99.03 |
| 2016-03-10 | -99.03 |
| 2016-03-09 | -99.03 |
| 2016-03-08 | -99.03 |
| 2016-03-07 | -99.03 |
| 2016-03-04 | -99.03 |
| 2016-03-03 | -99.03 |
| 2016-03-02 | -99.03 |
| 2016-03-01 | -99.03 |
| 2016-02-29 | -99.03 |
| 2016-02-26 | -99.03 |
| 2016-02-25 | -99.03 |
| 2016-02-24 | -99.03 |
| 2016-02-23 | -99.03 |
| 2016-02-22 | -99.03 |
| 2016-02-19 | -99.03 |
| 2016-02-18 | -99.03 |
| 2016-02-17 | -99.03 |
| 2016-02-16 | -99.03 |
| 2016-02-15 | -99.03 |
| 2016-02-12 | -99.03 |
| 2016-02-11 | -99.03 |
| 2016-02-05 | -99.03 |
| 2016-02-04 | -99.03 |
| 2016-02-03 | -99.03 |
| 2016-02-02 | -99.03 |
| 2016-02-01 | -99.03 |
| 2016-01-29 | -99.03 |
| 2016-01-28 | -99.03 |
| 2016-01-27 | -99.03 |
| 2016-01-26 | -99.03 |
| 2016-01-25 | -99.03 |
| 2016-01-22 | -99.03 |
| 2016-01-21 | -99.03 |
| 2016-01-20 | -99.03 |
| 2016-01-19 | -99.03 |
| 2016-01-18 | -99.03 |
| 2016-01-15 | -99.03 |
| 2016-01-14 | -99.03 |
| 2016-01-13 | -99.03 |
| 2016-01-12 | -99.03 |
| 2016-01-11 | -99.03 |
| 2016-01-08 | -99.03 |
| 2016-01-07 | -99.03 |
| 2016-01-06 | -99.03 |
| 2016-01-05 | -99.03 |
| 2016-01-04 | -99.03 |
| 2015-12-31 | -99.03 |
| 2015-12-30 | -99.03 |
| 2015-12-29 | -99.03 |
| 2015-12-28 | -99.03 |
| 2015-12-24 | -99.03 |
| 2015-12-23 | -99.03 |
| 2015-12-22 | -99.03 |
| 2015-12-21 | -99.03 |
| 2015-12-18 | -99.03 |
| 2015-12-17 | -99.03 |
| 2015-12-16 | -99.03 |
| 2015-12-15 | -99.03 |
| 2015-12-14 | -99.03 |
| 2015-12-11 | -99.03 |
| 2015-12-10 | -99.03 |
| 2015-12-09 | -99.03 |
| 2015-12-08 | -99.03 |
| 2015-12-07 | -99.03 |
| 2015-12-04 | -99.03 |
| 2015-12-03 | -99.03 |
| 2015-12-02 | -99.03 |
| 2015-12-01 | -99.03 |
| 2015-11-30 | -99.03 |
| 2015-11-27 | -99.03 |
| 2015-11-26 | -99.03 |
| 2015-11-25 | -99.03 |
| 2015-11-24 | -99.03 |
| 2015-11-23 | -99.03 |
| 2015-11-20 | -99.03 |
| 2015-11-19 | -99.03 |
| 2015-11-18 | -99.03 |
| 2015-11-17 | -99.03 |
| 2015-11-16 | -99.03 |
| 2015-11-13 | -99.03 |
| 2015-11-12 | -99.03 |
| 2015-11-11 | -99.03 |
| 2015-11-10 | -99.03 |
| 2015-11-09 | -99.03 |
| 2015-11-06 | -99.03 |
| 2015-11-05 | -99.03 |
| 2015-11-04 | -99.03 |
| 2015-11-03 | -99.03 |
| 2015-11-02 | -99.03 |
| 2015-10-30 | -99.03 |
| 2015-10-29 | -99.03 |
| 2015-10-28 | -99.03 |
| 2015-10-27 | -99.03 |
| 2015-10-26 | -99.03 |
| 2015-10-23 | -99.03 |
| 2015-10-22 | -99.03 |
| 2015-10-20 | -99.03 |
| 2015-10-19 | -99.03 |
| 2015-10-16 | -99.03 |
| 2015-10-15 | -99.03 |
| 2015-10-14 | -99.03 |
| 2015-10-13 | -99.03 |
| 2015-10-12 | -99.03 |
| 2015-10-09 | -99.03 |
| 2015-10-08 | -99.03 |
| 2015-10-07 | -99.03 |
| 2015-10-06 | -99.03 |
| 2015-10-05 | -99.03 |
| 2015-10-02 | -99.03 |
| 2015-09-30 | -99.03 |
| 2015-09-29 | -99.03 |
| 2015-09-25 | -99.03 |
| 2015-09-24 | -99.03 |
| 2015-09-23 | -99.03 |
| 2015-09-22 | -99.03 |
| 2015-09-21 | -99.03 |
| 2015-09-18 | -99.03 |
| 2015-09-17 | -99.03 |
| 2015-09-16 | -99.03 |
| 2015-09-15 | -99.03 |
| 2015-09-14 | -99.03 |
| 2015-09-11 | -99.03 |
| 2015-09-10 | -99.03 |
| 2015-09-09 | -99.03 |
| 2015-09-08 | -99.03 |
| 2015-09-07 | -99.03 |
| 2015-09-04 | -99.03 |
| 2015-09-02 | -99.03 |
| 2015-09-01 | -99.03 |
| 2015-08-31 | -99.03 |
| 2015-08-28 | -99.03 |
| 2015-08-27 | -99.03 |
| 2015-08-26 | -99.03 |
| 2015-08-25 | -99.03 |
| 2015-08-24 | -99.03 |
| 2015-08-21 | -99.03 |
| 2015-08-20 | -99.03 |
| 2015-08-19 | -99.03 |
| 2015-08-18 | -99.03 |
| 2015-08-17 | -99.03 |
| 2015-08-14 | -99.03 |
| 2015-08-13 | -99.03 |
| 2015-08-12 | -99.03 |
| 2015-08-11 | -99.03 |
| 2015-08-10 | -99.03 |
| 2015-08-07 | -99.03 |
| 2015-08-06 | -99.03 |
| 2015-08-05 | -99.03 |
| 2015-08-04 | -99.03 |
| 2015-08-03 | -99.03 |
| 2015-07-31 | -99.03 |
| 2015-07-30 | -99.03 |
| 2015-07-29 | -99.03 |
| 2015-07-28 | -99.03 |
| 2015-07-27 | -99.03 |
| 2015-07-24 | -99.03 |
| 2015-07-23 | -99.03 |
| 2015-07-22 | -99.03 |
| 2015-07-21 | -99.03 |
| 2015-07-20 | -99.03 |
| 2015-07-17 | -99.03 |
| 2015-07-16 | -99.03 |
| 2015-07-15 | -99.03 |
| 2015-07-14 | -99.03 |
| 2015-07-13 | -99.03 |
| 2015-07-10 | -99.03 |
| 2015-07-09 | -99.03 |
| 2015-07-08 | -99.03 |
| 2015-07-07 | -99.03 |
| 2015-07-06 | -99.03 |
| 2015-07-03 | -99.03 |
| 2015-07-02 | -99.03 |
| 2015-06-30 | -99.03 |
| 2015-06-29 | -99.03 |
| 2015-06-26 | -99.03 |
| 2015-06-25 | -99.03 |
| 2015-06-24 | -99.03 |
| 2015-06-23 | -99.03 |
| 2015-06-22 | -99.03 |
| 2015-06-19 | -99.03 |
| 2015-06-18 | -99.03 |
| 2015-06-17 | -99.03 |
| 2015-06-16 | -99.03 |
| 2015-06-15 | -99.03 |
| 2015-06-12 | -99.03 |
| 2015-06-11 | -99.03 |
| 2015-06-10 | -99.03 |
| 2015-06-09 | -99.03 |
| 2015-06-08 | -99.03 |
| 2015-06-05 | -99.03 |
| 2015-06-04 | -99.03 |
| 2015-06-03 | -99.03 |
| 2015-06-02 | -99.03 |
| 2015-06-01 | -99.03 |
| 2015-05-29 | -99.03 |
| 2015-05-28 | -99.03 |
| 2015-05-27 | -99.03 |
| 2015-05-26 | -99.03 |
| 2015-05-22 | -99.03 |
| 2015-05-21 | -99.03 |
| 2015-05-20 | -99.03 |
| 2015-05-19 | -99.03 |
| 2015-05-18 | -99.03 |
| 2015-05-15 | -99.03 |
| 2015-05-14 | -99.03 |
| 2015-05-13 | -99.03 |
| 2015-05-12 | -99.03 |
| 2015-05-11 | -99.03 |
| 2015-05-08 | -99.03 |
| 2015-05-07 | -99.03 |
| 2015-05-06 | -99.03 |
| 2015-05-05 | -99.03 |
| 2015-05-04 | -99.03 |
| 2015-04-30 | -99.03 |
| 2015-04-29 | -99.03 |
| 2015-04-28 | -99.03 |
| 2015-04-27 | -99.03 |
| 2015-04-24 | -99.03 |
| 2015-04-23 | -99.03 |
| 2015-04-22 | -99.03 |
| 2015-04-21 | -99.03 |
| 2015-04-20 | -99.03 |
| 2015-04-17 | -99.03 |
| 2015-04-16 | -99.03 |
| 2015-04-15 | -99.03 |
| 2015-04-14 | -99.03 |
| 2015-04-13 | -99.03 |
| 2015-04-10 | -99.03 |
| 2015-04-09 | -99.03 |
| 2015-04-08 | -99.03 |
| 2015-04-02 | -99.03 |
| 2015-04-01 | -99.03 |
| 2015-03-31 | -99.03 |
| 2015-03-30 | -99.03 |
| 2015-03-27 | -99.03 |
| 2015-03-26 | -99.03 |
| 2015-03-25 | -99.03 |
| 2015-03-24 | -99.03 |
| 2015-03-23 | -99.03 |
| 2015-03-20 | -99.03 |
| 2015-03-19 | -99.03 |
| 2015-03-18 | -99.03 |
| 2015-03-17 | -99.03 |
| 2015-03-16 | -99.03 |
| 2015-03-13 | -99.03 |
| 2015-03-12 | -99.03 |
| 2015-03-11 | -99.03 |
| 2015-03-10 | -99.03 |
| 2015-03-09 | -99.03 |
| 2015-03-06 | -99.03 |
| 2015-03-05 | -99.03 |
| 2015-03-04 | -99.03 |
| 2015-03-03 | -99.03 |
| 2015-03-02 | -99.03 |
| 2015-02-27 | -99.03 |
| 2015-02-26 | -99.03 |
| 2015-02-25 | -99.03 |
| 2015-02-24 | -99.03 |
| 2015-02-23 | -99.03 |
| 2015-02-18 | -99.03 |
| 2015-02-17 | -99.03 |
| 2015-02-16 | -99.03 |
| 2015-02-13 | -99.03 |
| 2015-02-12 | -99.03 |
| 2015-02-11 | -99.03 |
| 2015-02-10 | -99.03 |
| 2015-02-09 | -99.03 |
| 2015-02-06 | -99.03 |
| 2015-02-05 | -99.03 |
| 2015-02-04 | -99.03 |
| 2015-02-03 | -99.03 |
| 2015-02-02 | -99.03 |
| 2015-01-30 | -99.03 |
| 2015-01-29 | -99.03 |
| 2015-01-28 | -99.03 |
| 2015-01-27 | -99.03 |
| 2015-01-26 | -99.03 |
| 2015-01-23 | -99.03 |
| 2015-01-22 | -99.03 |
| 2015-01-21 | -99.03 |
| 2015-01-20 | -99.03 |
| 2015-01-19 | -99.03 |
| 2015-01-16 | -99.03 |
| 2015-01-15 | -99.03 |
| 2015-01-14 | -99.03 |
| 2015-01-13 | -99.03 |
| 2015-01-12 | -99.03 |
| 2015-01-09 | -99.03 |
| 2015-01-08 | -99.03 |
| 2015-01-07 | -99.03 |
| 2015-01-06 | -99.03 |
| 2015-01-05 | -99.03 |
| 2015-01-02 | -99.03 |
| 2014-12-31 | -99.03 |
| 2014-12-30 | -99.03 |
| 2014-12-29 | -99.03 |
| 2014-12-24 | -99.03 |
| 2014-12-23 | -99.03 |
| 2014-12-22 | -99.03 |
| 2014-12-19 | -99.03 |
| 2014-12-18 | -99.03 |
| 2014-12-17 | -99.03 |
| 2014-12-16 | -99.03 |
| 2014-12-15 | -99.03 |
| 2014-12-12 | -99.03 |
| 2014-12-11 | -99.03 |
| 2014-12-10 | -99.03 |
| 2014-12-09 | -99.03 |
| 2014-12-08 | -99.03 |
| 2014-12-05 | -99.03 |
| 2014-12-04 | -99.03 |
| 2014-12-03 | -99.03 |
| 2014-12-02 | -99.03 |
| 2014-12-01 | -99.03 |
| 2014-11-28 | -99.03 |
| 2014-11-27 | -99.03 |
| 2014-11-26 | -99.03 |
| 2014-11-25 | -99.03 |
| 2014-11-24 | -99.03 |
| 2014-11-21 | -99.03 |
| 2014-11-20 | -99.03 |
| 2014-11-19 | -99.03 |
| 2014-11-18 | -99.03 |
| 2014-11-17 | -99.03 |
| 2014-11-14 | -99.03 |
| 2014-11-13 | -99.03 |
| 2014-11-12 | -99.03 |
| 2014-11-11 | -99.03 |
| 2014-11-10 | -99.03 |
| 2014-11-07 | -99.03 |
| 2014-11-06 | -99.03 |
| 2014-11-05 | -99.03 |
| 2014-11-04 | -99.03 |
| 2014-11-03 | -99.03 |
| 2014-10-31 | -99.03 |
| 2014-10-30 | -99.03 |
| 2014-10-29 | -99.03 |
| 2014-10-28 | -99.03 |
| 2014-10-27 | -99.03 |
| 2014-10-24 | -99.03 |
| 2014-10-23 | -99.03 |
| 2014-10-22 | -99.03 |
| 2014-10-21 | -99.03 |
| 2014-10-20 | -99.03 |
| 2014-10-17 | -99.03 |
| 2014-10-16 | -99.03 |
| 2014-10-15 | -99.03 |
| 2014-10-14 | -99.03 |
| 2014-10-13 | -99.03 |
| 2014-10-10 | -99.03 |
| 2014-10-09 | -99.03 |
| 2014-10-08 | -99.03 |
| 2014-10-07 | -99.03 |
| 2014-10-06 | -99.03 |
| 2014-10-03 | -99.03 |
| 2014-09-30 | -99.03 |
| 2014-09-29 | -99.03 |
| 2014-09-26 | -99.03 |
| 2014-09-25 | -99.03 |
| 2014-09-24 | -99.03 |
| 2014-09-23 | -99.03 |
| 2014-09-22 | -99.03 |
| 2014-09-19 | -99.03 |
| 2014-09-18 | -99.03 |
| 2014-09-17 | -99.03 |
| 2014-09-16 | -99.03 |
| 2014-09-15 | -99.03 |
| 2014-09-12 | -99.03 |
| 2014-09-11 | -99.03 |
| 2014-09-10 | -99.03 |
| 2014-09-08 | -99.03 |
| 2014-09-05 | -99.03 |
| 2014-09-04 | -99.03 |
| 2014-09-03 | -99.03 |
| 2014-09-02 | -99.03 |
| 2014-09-01 | -99.03 |
| 2014-08-29 | -99.03 |
| 2014-08-28 | -99.03 |
| 2014-08-27 | -99.03 |
| 2014-08-26 | -99.03 |
| 2014-08-25 | -99.03 |
| 2014-08-22 | -99.03 |
| 2014-08-21 | -99.03 |
| 2014-08-20 | -99.03 |
| 2014-08-19 | -99.03 |
| 2014-08-18 | -99.03 |
| 2014-08-15 | -99.03 |
| 2014-08-14 | -99.03 |
| 2014-08-13 | -99.03 |
| 2014-08-12 | -99.03 |
| 2014-08-11 | -99.03 |
| 2014-08-08 | -99.03 |
| 2014-08-07 | -99.03 |
| 2014-08-06 | -99.03 |
| 2014-08-05 | -99.03 |
| 2014-08-04 | -99.03 |
| 2014-08-01 | -99.03 |
| 2014-07-31 | -99.03 |
| 2014-07-30 | -99.03 |
| 2014-07-29 | -99.03 |
| 2014-07-28 | -99.03 |
| 2014-07-25 | -99.03 |
| 2014-07-24 | -99.03 |
| 2014-07-23 | -99.03 |
| 2014-07-22 | -99.03 |
| 2014-07-21 | -99.03 |
| 2014-07-18 | -99.03 |
| 2014-07-17 | -99.03 |
| 2014-07-16 | -99.03 |
| 2014-07-15 | -99.03 |
| 2014-07-14 | -99.03 |
| 2014-07-11 | -99.03 |
| 2014-07-10 | -99.03 |
| 2014-07-09 | -99.03 |
| 2014-07-08 | -99.03 |
| 2014-07-07 | -99.03 |
| 2014-07-04 | -99.03 |
| 2014-07-03 | -99.03 |
| 2014-07-02 | -99.03 |
| 2014-06-30 | -99.03 |
| 2014-06-27 | -99.03 |
| 2014-06-26 | -99.03 |
| 2014-06-25 | -99.03 |
| 2014-06-24 | -99.03 |
| 2014-06-23 | -99.03 |
| 2014-06-20 | -99.03 |
| 2014-06-19 | -99.03 |
| 2014-06-18 | -99.03 |
| 2014-06-17 | -99.03 |
| 2014-06-16 | -99.03 |
| 2014-06-13 | -99.03 |
| 2014-06-12 | -99.03 |
| 2014-06-11 | -99.03 |
| 2014-06-10 | -99.03 |
| 2014-06-09 | -99.03 |
| 2014-06-06 | -99.03 |
| 2014-06-05 | -99.03 |
| 2014-06-04 | -99.03 |
| 2014-06-03 | -99.03 |
| 2014-05-30 | -99.03 |
| 2014-05-29 | -99.03 |
| 2014-05-28 | -99.03 |
| 2014-05-27 | -99.03 |
| 2014-05-26 | -99.03 |
| 2014-05-23 | -99.03 |
| 2014-05-22 | -99.03 |
| 2014-05-21 | -99.03 |
| 2014-05-20 | -99.03 |
| 2014-05-19 | -99.03 |
| 2014-05-16 | -99.03 |
| 2014-05-15 | -99.03 |
| 2014-05-14 | -99.01 |
| 2014-05-13 | -99.07 |
| 2014-05-12 | -99.16 |
| 2014-05-09 | -99.16 |
| 2014-05-08 | -99.18 |
| 2014-05-07 | -99.15 |
| 2014-05-05 | -99.12 |
| 2014-05-02 | -99.10 |
| 2014-04-30 | -99.10 |
| 2014-04-29 | -99.09 |
| 2014-04-28 | -99.08 |
| 2014-04-25 | -99.03 |
| 2014-04-24 | -99.06 |
| 2014-04-23 | -99.08 |
| 2014-04-22 | -99.03 |
| 2014-04-17 | -99.03 |
| 2014-04-16 | -99.01 |
| 2014-04-15 | -99.03 |
| 2014-04-14 | -98.98 |
| 2014-04-11 | -98.96 |
| 2014-04-10 | -98.94 |
| 2014-04-09 | -98.97 |
| 2014-04-08 | -98.92 |
| 2014-04-07 | -98.91 |
| 2014-04-04 | -98.89 |
| 2014-04-03 | -98.87 |
| 2014-04-02 | -98.87 |
| 2014-04-01 | -98.65 |
| 2014-03-31 | -98.69 |
| 2014-03-28 | -98.65 |
| 2014-03-27 | -98.60 |
| 2014-03-26 | -98.56 |
| 2014-03-25 | -98.60 |
| 2014-03-24 | -98.56 |
| 2014-03-21 | -98.51 |
| 2014-03-20 | -98.51 |
| 2014-03-19 | -98.56 |
| 2014-03-18 | -98.67 |
| 2014-03-17 | -98.62 |
| 2014-03-14 | -98.62 |
| 2014-03-13 | -98.58 |
| 2014-03-12 | -98.56 |
| 2014-03-11 | -98.60 |
| 2014-03-10 | -98.56 |
| 2014-03-07 | -98.51 |
| 2014-03-06 | -98.53 |
| 2014-03-05 | -98.49 |
| 2014-03-04 | -98.51 |
| 2014-03-03 | -98.49 |
| 2014-02-28 | -98.42 |
| 2014-02-27 | -98.46 |
| 2014-02-26 | -98.49 |
| 2014-02-25 | -98.49 |
| 2014-02-24 | -98.44 |
| 2014-02-21 | -98.56 |
| 2014-02-20 | -98.56 |
| 2014-02-19 | -98.56 |
| 2014-02-18 | -98.56 |
| 2014-02-17 | -98.58 |
| 2014-02-14 | -98.60 |
| 2014-02-13 | -98.60 |
| 2014-02-12 | -98.56 |
| 2014-02-11 | -98.56 |
| 2014-02-10 | -98.58 |
| 2014-02-07 | -98.60 |
| 2014-02-06 | -98.60 |
| 2014-02-05 | -98.56 |
| 2014-02-04 | -98.58 |
| 2014-01-30 | -98.58 |
| 2014-01-29 | -98.56 |
| 2014-01-28 | -98.56 |
| 2014-01-27 | -98.56 |
| 2014-01-24 | -98.51 |
| 2014-01-23 | -98.49 |
| 2014-01-22 | -98.49 |
| 2014-01-21 | -98.42 |
| 2014-01-20 | -98.42 |
| 2014-01-17 | -98.46 |
| 2014-01-16 | -98.49 |
| 2014-01-15 | -98.49 |
| 2014-01-14 | -98.51 |
| 2014-01-13 | -98.51 |
| 2014-01-10 | -98.49 |
| 2014-01-09 | -98.51 |
| 2014-01-08 | -98.53 |
| 2014-01-07 | -98.53 |
| 2014-01-06 | -98.51 |
| 2014-01-03 | -98.49 |
| 2014-01-02 | -98.46 |
| 2013-12-31 | -98.46 |
| 2013-12-30 | -98.51 |
| 2013-12-27 | -98.46 |
| 2013-12-24 | -98.53 |
| 2013-12-23 | -98.51 |
| 2013-12-20 | -98.51 |
| 2013-12-19 | -98.51 |
| 2013-12-18 | -98.44 |
| 2013-12-17 | -98.46 |
| 2013-12-16 | -98.44 |
| 2013-12-13 | -98.49 |
| 2013-12-12 | -98.51 |
| 2013-12-11 | -98.46 |
| 2013-12-10 | -98.46 |
| 2013-12-09 | -98.42 |
| 2013-12-06 | -98.35 |
| 2013-12-05 | -98.44 |
| 2013-12-04 | -98.46 |
| 2013-12-03 | -98.49 |
| 2013-12-02 | -98.42 |
| 2013-11-29 | -98.42 |
| 2013-11-28 | -98.37 |
| 2013-11-27 | -98.37 |
| 2013-11-26 | -98.35 |
| 2013-11-25 | -98.37 |
| 2013-11-22 | -98.37 |
| 2013-11-21 | -98.44 |
| 2013-11-20 | -98.33 |
| 2013-11-19 | -98.46 |
| 2013-11-18 | -98.42 |
| 2013-11-15 | -98.42 |
| 2013-11-14 | -98.46 |
| 2013-11-13 | -98.49 |
| 2013-11-12 | -98.46 |
| 2013-11-11 | -98.42 |
| 2013-11-08 | -98.37 |
| 2013-11-07 | -98.37 |
| 2013-11-06 | -98.28 |
| 2013-11-05 | -98.19 |
| 2013-11-04 | -98.24 |
| 2013-11-01 | -98.35 |
| 2013-10-31 | -98.19 |
| 2013-10-30 | -98.31 |
| 2013-10-29 | -98.51 |
| 2013-10-28 | -98.58 |
| 2013-10-25 | -98.51 |
| 2013-10-24 | -98.49 |
| 2013-10-23 | -98.58 |
| 2013-10-22 | -98.60 |
| 2013-10-21 | -98.60 |
| 2013-10-18 | -98.65 |
| 2013-10-17 | -98.65 |
| 2013-10-16 | -98.67 |
| 2013-10-15 | -98.62 |
| 2013-10-11 | -98.60 |
| 2013-10-10 | -98.60 |
| 2013-10-09 | -98.60 |
| 2013-10-08 | -98.58 |
| 2013-10-07 | -98.69 |
| 2013-10-04 | -98.67 |
| 2013-10-03 | -98.65 |
| 2013-10-02 | -98.60 |
| 2013-09-30 | -98.60 |
| 2013-09-27 | -98.62 |
| 2013-09-26 | -98.58 |
| 2013-09-25 | -98.58 |
| 2013-09-24 | -98.60 |
| 2013-09-23 | -98.71 |
| 2013-09-19 | -98.71 |
| 2013-09-18 | -98.71 |
| 2013-09-17 | -98.62 |
| 2013-09-16 | -98.67 |
| 2013-09-13 | -98.69 |
| 2013-09-12 | -98.67 |
| 2013-09-11 | -98.65 |
| 2013-09-10 | -98.65 |
| 2013-09-09 | -98.62 |
| 2013-09-06 | -98.62 |
| 2013-09-05 | -98.62 |
| 2013-09-04 | -98.67 |
| 2013-09-03 | -98.67 |
| 2013-09-02 | -98.67 |
| 2013-08-30 | -98.65 |
| 2013-08-29 | -98.67 |
| 2013-08-28 | -98.65 |
| 2013-08-27 | -98.65 |
| 2013-08-26 | -98.67 |
| 2013-08-23 | -98.62 |
| 2013-08-22 | -98.60 |
| 2013-08-21 | -98.65 |
| 2013-08-20 | -98.65 |
| 2013-08-19 | -98.60 |
| 2013-08-16 | -98.58 |
| 2013-08-15 | -98.56 |
| 2013-08-13 | -98.58 |
| 2013-08-12 | -98.56 |
| 2013-08-09 | -98.60 |
| 2013-08-08 | -98.60 |
| 2013-08-07 | -98.56 |
| 2013-08-06 | -98.56 |
| 2013-08-05 | -98.56 |
| 2013-08-02 | -98.53 |
| 2013-08-01 | -98.53 |
| 2013-07-31 | -98.56 |
| 2013-07-30 | -98.53 |
| 2013-07-29 | -98.58 |
| 2013-07-26 | -98.58 |
| 2013-07-25 | -98.51 |
| 2013-07-24 | -98.53 |
| 2013-07-23 | -98.53 |
| 2013-07-22 | -98.56 |
| 2013-07-19 | -98.65 |
| 2013-07-18 | -98.56 |
| 2013-07-17 | -98.56 |
| 2013-07-16 | -98.51 |
| 2013-07-15 | -98.58 |
| 2013-07-12 | -98.56 |
| 2013-07-11 | -98.49 |
| 2013-07-10 | -98.49 |
| 2013-07-09 | -98.40 |
| 2013-07-08 | -98.53 |
| 2013-07-05 | -98.46 |
| 2013-07-04 | -98.37 |
| 2013-07-03 | -98.78 |
| 2013-07-02 | -98.71 |
| 2013-06-28 | -98.65 |
| 2013-06-27 | -98.69 |
| 2013-06-26 | -98.65 |
| 2013-06-25 | -98.65 |
| 2013-06-24 | -98.65 |
| 2013-06-21 | -98.51 |
| 2013-06-20 | -98.51 |
| 2013-06-19 | -98.49 |
| 2013-06-18 | -98.69 |
| 2013-06-17 | -98.71 |
| 2013-06-14 | -98.65 |
| 2013-06-13 | -98.69 |
| 2013-06-11 | -98.67 |
| 2013-06-10 | -98.69 |
| 2013-06-07 | -98.69 |
| 2013-06-06 | -98.65 |
| 2013-06-05 | -98.65 |
| 2013-06-04 | -98.65 |
| 2013-06-03 | -98.69 |
| 2013-05-31 | -98.65 |
| 2013-05-30 | -98.62 |
| 2013-05-29 | -98.62 |
| 2013-05-28 | -98.56 |
| 2013-05-27 | -98.49 |
| 2013-05-24 | -98.42 |
| 2013-05-23 | -98.33 |
| 2013-05-22 | -98.22 |
| 2013-05-21 | -98.40 |
| 2013-05-20 | -98.65 |
| 2013-05-16 | -98.60 |
| 2013-05-15 | -98.67 |
| 2013-05-14 | -98.76 |
| 2013-05-13 | -98.71 |
| 2013-05-10 | -98.69 |
| 2013-05-09 | -98.71 |
| 2013-05-08 | -98.69 |
| 2013-05-07 | -98.67 |
| 2013-05-06 | -98.69 |
| 2013-05-03 | -98.71 |
| 2013-05-02 | -98.74 |
| 2013-04-30 | -98.67 |
| 2013-04-29 | -98.65 |
| 2013-04-26 | -98.60 |
| 2013-04-25 | -98.67 |
| 2013-04-24 | -98.67 |
| 2013-04-23 | -98.60 |
| 2013-04-22 | -98.71 |
| 2013-04-19 | -98.62 |
| 2013-04-18 | -98.69 |
| 2013-04-17 | -98.62 |
| 2013-04-16 | -98.65 |
| 2013-04-15 | -98.69 |
| 2013-04-12 | -98.62 |
| 2013-04-11 | -98.69 |
| 2013-04-10 | -98.67 |
| 2013-04-09 | -98.58 |
| 2013-04-08 | -98.65 |
| 2013-04-05 | -98.69 |
| 2013-04-03 | -98.65 |
| 2013-04-02 | -98.53 |
| 2013-03-28 | -98.40 |
| 2013-03-27 | -98.33 |
| 2013-03-26 | -98.19 |
| 2013-03-25 | -98.37 |
| 2013-03-22 | -98.33 |
| 2013-03-21 | -98.31 |
| 2013-03-20 | -98.31 |
| 2013-03-19 | -98.28 |
| 2013-03-18 | -98.31 |
| 2013-03-15 | -98.19 |
| 2013-03-14 | -98.15 |
| 2013-03-13 | -98.19 |
| 2013-03-12 | -98.15 |
| 2013-03-11 | -98.15 |
| 2013-03-08 | -98.15 |
| 2013-03-07 | -98.15 |
| 2013-03-06 | -98.15 |
| 2013-03-05 | -98.17 |
| 2013-03-04 | -98.15 |
| 2013-03-01 | -98.10 |
| 2013-02-28 | -98.17 |
| 2013-02-27 | -98.19 |
| 2013-02-26 | -98.24 |
| 2013-02-25 | -98.10 |
| 2013-02-22 | -98.17 |
| 2013-02-21 | -98.17 |
| 2013-02-20 | -98.13 |
| 2013-02-19 | -98.08 |
| 2013-02-18 | -98.04 |
| 2013-02-15 | -98.06 |
| 2013-02-14 | -98.04 |
| 2013-02-08 | -97.90 |
| 2013-02-07 | -97.86 |
| 2013-02-06 | -97.83 |
| 2013-02-05 | -97.92 |
| 2013-02-04 | -97.65 |
| 2013-02-01 | -97.65 |
| 2013-01-31 | -97.70 |
| 2013-01-30 | -97.70 |
| 2013-01-29 | -97.56 |
| 2013-01-28 | -97.52 |
| 2013-01-25 | -97.56 |
| 2013-01-24 | -97.76 |
| 2013-01-23 | -97.70 |
| 2013-01-22 | -97.74 |
| 2013-01-21 | -97.90 |
| 2013-01-18 | -97.99 |
| 2013-01-17 | -97.99 |
| 2013-01-16 | -97.95 |
| 2013-01-15 | -97.92 |
| 2013-01-14 | -97.90 |
| 2013-01-11 | -97.88 |
| 2013-01-10 | -97.79 |
| 2013-01-09 | -97.74 |
| 2013-01-08 | -97.70 |
| 2013-01-07 | -97.65 |
| 2013-01-04 | -97.61 |
| 2013-01-03 | -97.88 |
| 2013-01-02 | -97.92 |
| 2012-12-31 | -97.88 |
| 2012-12-28 | -97.83 |
| 2012-12-27 | -97.79 |
| 2012-12-24 | -97.79 |
| 2012-12-21 | -97.74 |
| 2012-12-20 | -97.61 |
| 2012-12-19 | -97.20 |
| 2012-12-18 | -98.24 |
| 2012-12-17 | -98.28 |
| 2012-12-14 | -98.19 |
| 2012-12-13 | -98.24 |
| 2012-12-12 | -98.19 |
| 2012-12-11 | -98.28 |
| 2012-12-10 | -98.24 |
| 2012-12-07 | -98.24 |
| 2012-12-06 | -98.24 |
| 2012-12-05 | -98.15 |
| 2012-12-04 | -98.19 |
| 2012-12-03 | -98.19 |
| 2012-11-30 | -98.15 |
| 2012-11-29 | -98.15 |
| 2012-11-28 | -98.10 |
| 2012-11-27 | -98.19 |
| 2012-11-26 | -97.97 |
| 2012-11-23 | -97.88 |
| 2012-11-22 | -97.88 |
| 2012-11-21 | -97.97 |
| 2012-11-20 | -97.88 |
| 2012-11-19 | -97.88 |
| 2012-11-16 | -97.88 |
| 2012-11-15 | -98.06 |
| 2012-11-14 | -97.97 |
| 2012-11-13 | -97.70 |
| 2012-11-12 | -97.34 |
| 2012-11-09 | -97.25 |
| 2012-11-08 | -97.11 |
| 2012-11-07 | -97.07 |
| 2012-11-06 | -97.25 |
| 2012-11-05 | -97.29 |
| 2012-11-02 | -97.16 |
| 2012-11-01 | -96.97 |
| 2012-10-31 | -96.57 |
| 2012-10-30 | -96.34 |
| 2012-10-29 | -96.34 |
| 2012-10-26 | -96.34 |
| 2012-10-25 | -96.07 |
| 2012-10-24 | -96.57 |
| 2012-10-22 | -96.52 |
| 2012-10-19 | -96.52 |
| 2012-10-18 | -96.52 |
| 2012-10-17 | -96.43 |
| 2012-10-16 | -96.43 |
| 2012-10-15 | -96.66 |
| 2012-10-12 | -96.48 |
| 2012-10-11 | -96.43 |
| 2012-10-10 | -96.52 |
| 2012-10-09 | -96.48 |
| 2012-10-08 | -96.43 |
| 2012-10-05 | -96.34 |
| 2012-10-04 | -96.34 |
| 2012-10-03 | -96.34 |
| 2012-09-28 | -96.39 |
| 2012-09-27 | -96.57 |
| 2012-09-26 | -96.52 |
| 2012-09-25 | -96.57 |
| 2012-09-24 | -96.48 |
| 2012-09-21 | -96.52 |
| 2012-09-20 | -96.16 |
| 2012-09-19 | -95.94 |
| 2012-09-18 | -96.03 |
| 2012-09-17 | -95.89 |
| 2012-09-14 | -95.67 |
| 2012-09-13 | -95.85 |
| 2012-09-12 | -96.03 |
| 2012-09-11 | -95.94 |
| 2012-09-10 | -95.89 |
| 2012-09-07 | -95.85 |
| 2012-09-06 | -95.76 |
| 2012-09-05 | -95.94 |
| 2012-09-04 | -96.25 |
| 2012-09-03 | -96.30 |
| 2012-08-31 | -96.12 |
| 2012-08-30 | -96.16 |
| 2012-08-29 | -96.12 |
| 2012-08-28 | -95.94 |
| 2012-08-27 | -95.98 |
| 2012-08-24 | -95.94 |
| 2012-08-23 | -95.89 |
| 2012-08-22 | -95.89 |
| 2012-08-21 | -95.71 |
| 2012-08-20 | -95.62 |
| 2012-08-17 | -95.53 |
| 2012-08-16 | -95.76 |
| 2012-08-15 | -95.67 |
| 2012-08-14 | -95.58 |
| 2012-08-13 | -95.80 |
| 2012-08-10 | -95.67 |
| 2012-08-09 | -95.44 |
| 2012-08-08 | -95.94 |
| 2012-08-07 | -95.76 |
| 2012-08-06 | -95.58 |
| 2012-08-03 | -95.53 |
| 2012-08-02 | -95.58 |
| 2012-08-01 | -95.58 |
| 2012-07-31 | -95.35 |
| 2012-07-30 | -95.80 |
| 2012-07-27 | -95.39 |
| 2012-07-26 | -95.76 |
| 2012-07-25 | -93.32 |
| 2012-07-24 | -95.80 |
| 2012-07-23 | -96.84 |
| 2012-07-20 | -96.70 |
| 2012-07-19 | -96.75 |
| 2012-07-18 | -97.16 |
| 2012-07-17 | -97.07 |
| 2012-07-16 | -97.25 |
| 2012-07-13 | -97.29 |
| 2012-07-12 | -97.07 |
| 2012-07-11 | -97.07 |
| 2012-07-10 | -97.16 |
| 2012-07-09 | -96.97 |
| 2012-07-06 | -96.88 |
| 2012-07-05 | -96.93 |
| 2012-07-04 | -96.84 |
| 2012-07-03 | -96.70 |
| 2012-06-29 | -96.61 |
| 2012-06-28 | -96.70 |
| 2012-06-27 | -96.57 |
| 2012-06-26 | -96.57 |
| 2012-06-25 | -96.30 |
| 2012-06-22 | -96.39 |
| 2012-06-21 | -96.30 |
| 2012-06-20 | -96.39 |
| 2012-06-19 | -96.66 |
| 2012-06-18 | -96.61 |
| 2012-06-15 | -96.61 |
| 2012-06-14 | -96.70 |
| 2012-06-13 | -96.70 |
| 2012-06-12 | -96.61 |
| 2012-06-11 | -96.57 |
| 2012-06-08 | -96.39 |
| 2012-06-07 | -96.43 |
| 2012-06-06 | -96.57 |
| 2012-06-05 | -96.79 |
| 2012-06-04 | -96.75 |
| 2012-06-01 | -96.52 |
| 2012-05-31 | -96.70 |
| 2012-05-30 | -96.43 |
| 2012-05-29 | -96.16 |
| 2012-05-28 | -95.94 |
| 2012-05-25 | -96.30 |
| 2012-05-24 | -96.34 |
| 2012-05-23 | -96.07 |
| 2012-05-22 | -95.94 |
| 2012-05-21 | -96.43 |
| 2012-05-18 | -96.30 |
| 2012-05-17 | -96.30 |
| 2012-05-16 | -96.39 |
| 2012-05-15 | -96.16 |
| 2012-05-14 | -95.85 |
| 2012-05-11 | -95.35 |
| 2012-05-10 | -94.94 |
| 2012-05-09 | -94.58 |
| 2012-05-08 | -94.22 |
| 2012-05-07 | -93.86 |
| 2012-05-04 | -93.86 |
| 2012-05-03 | -94.04 |
| 2012-05-02 | -93.86 |
| 2012-04-30 | -94.04 |
| 2012-04-27 | -93.86 |
| 2012-04-26 | -93.86 |
| 2012-04-25 | -93.86 |
| 2012-04-24 | -94.22 |
| 2012-04-23 | -94.22 |
| 2012-04-20 | -93.50 |
| 2012-04-19 | -93.50 |
| 2012-04-18 | -93.86 |
| 2012-04-17 | -94.40 |
| 2012-04-16 | -94.04 |
| 2012-04-13 | -94.94 |
| 2012-04-12 | -95.48 |
| 2012-04-11 | -94.94 |
| 2012-04-10 | -93.14 |
| 2012-04-05 | -90.25 |
| 2012-04-03 | -89.52 |
| 2012-04-02 | -89.16 |
| 2012-03-30 | -88.62 |
| 2012-03-29 | -88.80 |
| 2012-03-28 | -87.00 |
| 2012-03-27 | -87.00 |
| 2012-03-26 | -86.82 |
| 2012-03-23 | -87.00 |
| 2012-03-22 | -87.18 |
| 2012-03-21 | -87.18 |
| 2012-03-20 | -87.36 |
| 2012-03-19 | -87.00 |
| 2012-03-16 | -86.27 |
| 2012-03-15 | -86.27 |
| 2012-03-14 | -85.91 |
| 2012-03-13 | -85.73 |
| 2012-03-12 | -85.55 |
| 2012-03-09 | -85.37 |
| 2012-03-08 | -85.55 |
| 2012-03-07 | -85.37 |
| 2012-03-06 | -85.55 |
| 2012-03-05 | -84.83 |
| 2012-03-02 | -84.65 |
| 2012-03-01 | -84.65 |
| 2012-02-29 | -84.29 |
| 2012-02-28 | -84.83 |
| 2012-02-27 | -85.55 |
| 2012-02-24 | -83.93 |
| 2012-02-23 | -84.11 |
| 2012-02-22 | -83.75 |
| 2012-02-21 | -83.75 |
| 2012-02-20 | -83.75 |
| 2012-02-17 | -83.20 |
| 2012-02-16 | -83.93 |
| 2012-02-15 | -83.75 |
| 2012-02-14 | -81.94 |
| 2012-02-13 | -83.38 |
| 2012-02-10 | -84.11 |
| 2012-02-09 | -85.37 |
| 2012-02-08 | -85.37 |
| 2012-02-07 | -85.37 |
| 2012-02-06 | -86.45 |
| 2012-02-03 | -87.72 |
| 2012-02-02 | -87.54 |
| 2012-02-01 | -88.26 |
| 2012-01-31 | -88.62 |
| 2012-01-30 | -88.26 |
| 2012-01-27 | -87.54 |
| 2012-01-26 | -87.36 |
| 2012-01-20 | -87.36 |
| 2012-01-19 | -87.36 |
| 2012-01-18 | -87.72 |
| 2012-01-17 | -87.54 |
| 2012-01-16 | -88.98 |
| 2012-01-13 | -88.26 |
| 2012-01-12 | -88.44 |
| 2012-01-11 | -89.52 |
| 2012-01-10 | -88.98 |
| 2012-01-09 | -89.16 |
| 2012-01-06 | -88.44 |
| 2012-01-05 | -88.44 |
| 2012-01-04 | -88.26 |
| 2012-01-03 | -88.08 |
| 2011-12-30 | -88.08 |
| 2011-12-29 | -87.90 |
| 2011-12-28 | -87.00 |
| 2011-12-23 | -87.54 |
| 2011-12-22 | -87.36 |
| 2011-12-21 | -87.18 |
| 2011-12-20 | -87.00 |
| 2011-12-19 | -86.45 |
| 2011-12-16 | -85.73 |
| 2011-12-15 | -85.55 |
| 2011-12-14 | -85.01 |
| 2011-12-13 | -85.19 |
| 2011-12-12 | -84.11 |
| 2011-12-09 | -83.20 |
| 2011-12-08 | -85.37 |
| 2011-12-07 | -88.80 |
| 2011-12-06 | -85.37 |
| 2011-12-05 | -85.37 |
| 2011-12-02 | -85.37 |
| 2011-12-01 | -85.37 |
| 2011-11-30 | -85.37 |
| 2011-11-29 | -85.37 |
| 2011-11-28 | -85.37 |
| 2011-11-25 | -85.37 |
| 2011-11-24 | -85.37 |
| 2011-11-23 | -85.37 |
| 2011-11-22 | -85.37 |
| 2011-11-21 | -85.37 |
| 2011-11-18 | -85.37 |
| 2011-11-17 | -85.37 |
| 2011-11-16 | -85.37 |
| 2011-11-15 | -85.37 |
| 2011-11-14 | -85.37 |
| 2011-11-11 | -85.37 |
| 2011-11-10 | -85.37 |
| 2011-11-09 | -85.37 |
| 2011-11-08 | -85.37 |
| 2011-11-07 | -85.37 |
| 2011-11-04 | -85.37 |
| 2011-11-03 | -85.37 |
| 2011-11-02 | -85.37 |
| 2011-11-01 | -85.37 |
| 2011-10-31 | -85.37 |
| 2011-10-28 | -85.37 |
| 2011-10-27 | -85.37 |
| 2011-10-26 | -85.37 |
| 2011-10-25 | -85.37 |
| 2011-10-24 | -85.37 |
| 2011-10-21 | -85.37 |
| 2011-10-20 | -85.37 |
| 2011-10-19 | -85.37 |
| 2011-10-18 | -85.37 |
| 2011-10-17 | -85.37 |
| 2011-10-14 | -85.37 |
| 2011-10-13 | -85.37 |
| 2011-10-12 | -85.37 |
| 2011-10-11 | -85.37 |
| 2011-10-10 | -85.73 |
| 2011-10-07 | -85.37 |
| 2011-10-06 | -89.16 |
| 2011-10-04 | -91.33 |
| 2011-10-03 | -90.25 |
| 2011-09-30 | -85.91 |
| 2011-09-28 | -84.83 |
| 2011-09-27 | -85.37 |
| 2011-09-26 | -85.91 |
| 2011-09-23 | -82.84 |
| 2011-09-22 | -82.30 |
| 2011-09-21 | -81.22 |
| 2011-09-20 | -81.94 |
| 2011-09-19 | -81.76 |
| 2011-09-16 | -80.49 |
| 2011-09-15 | -81.58 |
| 2011-09-14 | -81.94 |
| 2011-09-12 | -82.12 |
| 2011-09-09 | -81.04 |
| 2011-09-08 | -81.22 |
| 2011-09-07 | -80.86 |
| 2011-09-06 | -80.31 |
| 2011-09-05 | -79.77 |
| 2011-09-02 | -77.79 |
| 2011-09-01 | -77.60 |
| 2011-08-31 | -77.42 |
| 2011-08-30 | -77.42 |
| 2011-08-29 | -77.97 |
| 2011-08-26 | -77.60 |
| 2011-08-25 | -76.88 |
| 2011-08-24 | -76.88 |
| 2011-08-23 | -76.88 |
| 2011-08-22 | -77.42 |
| 2011-08-19 | -75.80 |
| 2011-08-18 | -72.91 |
| 2011-08-17 | -71.10 |
| 2011-08-16 | -69.30 |
| 2011-08-15 | -69.12 |
| 2011-08-12 | -68.39 |
| 2011-08-11 | -70.02 |
| 2011-08-10 | -69.48 |
| 2011-08-09 | -69.84 |
| 2011-08-08 | -66.95 |
| 2011-08-05 | -64.60 |
| 2011-08-04 | -62.43 |
| 2011-08-03 | -62.98 |
| 2011-08-02 | -61.17 |
| 2011-08-01 | -60.63 |
| 2011-07-29 | -61.53 |
| 2011-07-28 | -60.27 |
| 2011-07-27 | -60.09 |
| 2011-07-26 | -61.53 |
| 2011-07-25 | -64.60 |
| 2011-07-22 | -64.06 |
| 2011-07-21 | -63.70 |
| 2011-07-20 | -64.42 |
| 2011-07-19 | -64.96 |
| 2011-07-18 | -63.16 |
| 2011-07-15 | -62.79 |
| 2011-07-14 | -62.98 |
| 2011-07-13 | -62.98 |
| 2011-07-12 | -61.89 |
| 2011-07-11 | -61.17 |
| 2011-07-08 | -61.89 |
| 2011-07-07 | -58.28 |
| 2011-07-06 | -58.10 |
| 2011-07-05 | -57.38 |
| 2011-07-04 | -57.38 |
| 2011-06-30 | -57.38 |
| 2011-06-29 | -57.38 |
| 2011-06-28 | -56.65 |
| 2011-06-27 | -56.47 |
| 2011-06-24 | -55.93 |
| 2011-06-23 | -55.57 |
| 2011-06-22 | -56.83 |
| 2011-06-21 | -57.74 |
| 2011-06-20 | -59.54 |
| 2011-06-17 | -58.46 |
| 2011-06-16 | -56.65 |
| 2011-06-15 | -56.65 |
| 2011-06-14 | -56.83 |
| 2011-06-13 | -54.85 |
| 2011-06-10 | -53.04 |
| 2011-06-09 | -53.04 |
| 2011-06-08 | -50.33 |
| 2011-06-07 | -50.33 |
| 2011-06-03 | -49.43 |
| 2011-06-02 | -50.33 |
| 2011-06-01 | -50.33 |
| 2011-05-31 | -53.94 |
| 2011-05-30 | -53.94 |
| 2011-05-27 | -53.04 |
| 2011-05-26 | -56.11 |
| 2011-05-25 | -56.29 |
| 2011-05-24 | -55.75 |
| 2011-05-23 | -57.20 |
| 2011-05-20 | -55.93 |
| 2011-05-19 | -55.57 |
| 2011-05-18 | -55.93 |
| 2011-05-17 | -57.56 |
| 2011-05-16 | -56.11 |
| 2011-05-13 | -55.03 |
| 2011-05-12 | -54.85 |
| 2011-05-11 | -57.02 |
| 2011-05-09 | -62.25 |
| 2011-05-06 | -60.99 |
| 2011-05-05 | -65.14 |
| 2011-05-04 | -64.42 |
| 2011-05-03 | -63.34 |
| 2011-04-29 | -60.99 |
| 2011-04-28 | -60.81 |
| 2011-04-27 | -59.90 |
| 2011-04-26 | -58.82 |
| 2011-04-21 | -57.20 |
| 2011-04-20 | -56.83 |
| 2011-04-19 | -55.57 |
| 2011-04-18 | -57.38 |
| 2011-04-15 | -55.03 |
| 2011-04-14 | -53.04 |
| 2011-04-13 | -53.04 |
| 2011-04-12 | -53.94 |
| 2011-04-11 | -53.04 |
| 2011-04-08 | -53.04 |
| 2011-04-07 | -53.04 |
| 2011-04-06 | -52.14 |
| 2011-04-04 | -52.14 |
| 2011-04-01 | -53.04 |
| 2011-03-31 | -53.94 |
| 2011-03-30 | -53.04 |
| 2011-03-29 | -51.24 |
| 2011-03-28 | -51.24 |
| 2011-03-25 | -50.33 |
| 2011-03-24 | -50.33 |
| 2011-03-23 | -50.33 |
| 2011-03-22 | -51.24 |
| 2011-03-21 | -50.33 |
| 2011-03-18 | -50.33 |
| 2011-03-17 | -52.14 |
| 2011-03-16 | -51.24 |
| 2011-03-15 | -51.24 |
| 2011-03-14 | -48.53 |
| 2011-03-11 | -47.62 |
| 2011-03-10 | -45.82 |
| 2011-03-09 | -44.01 |
| 2011-03-08 | -48.53 |
| 2011-03-07 | -48.53 |
| 2011-03-04 | -49.43 |
| 2011-03-03 | -49.43 |
| 2011-03-02 | -50.33 |
| 2011-03-01 | -50.33 |
| 2011-02-28 | -49.43 |
| 2011-02-25 | -48.53 |
| 2011-02-24 | -48.53 |
| 2011-02-23 | -46.72 |
| 2011-02-22 | -45.82 |
| 2011-02-21 | -45.82 |
| 2011-02-18 | -46.72 |
| 2011-02-17 | -49.43 |
| 2011-02-16 | -46.72 |
| 2011-02-15 | -46.72 |
| 2011-02-14 | -45.82 |
| 2011-02-11 | -45.82 |
| 2011-02-10 | -45.82 |
| 2011-02-09 | -45.82 |
| 2011-02-08 | -45.82 |
| 2011-02-07 | -44.91 |
| 2011-02-02 | -44.91 |
| 2011-02-01 | -44.01 |
| 2011-01-31 | -43.11 |
| 2011-01-28 | -43.11 |
| 2011-01-27 | -44.01 |
| 2011-01-26 | -46.72 |
| 2011-01-25 | -45.82 |
| 2011-01-24 | -42.21 |
| 2011-01-21 | -42.21 |
| 2011-01-20 | -43.11 |
| 2011-01-19 | -42.21 |
| 2011-01-18 | -42.21 |
| 2011-01-17 | -40.40 |
| 2011-01-14 | -38.59 |
| 2011-01-13 | -36.79 |
| 2011-01-12 | -38.59 |
| 2011-01-11 | -34.08 |
| 2011-01-10 | -34.98 |
| 2011-01-07 | -34.08 |
| 2011-01-06 | -34.98 |
| 2011-01-05 | -31.37 |
| 2011-01-04 | -31.37 |
| 2011-01-03 | -29.56 |
| 2010-12-31 | -30.47 |
| 2010-12-30 | -31.37 |
| 2010-12-29 | -29.56 |
| 2010-12-28 | -34.98 |
| 2010-12-24 | -30.47 |
| 2010-12-23 | -31.37 |
| 2010-12-22 | -29.56 |
| 2010-12-21 | -30.47 |
| 2010-12-20 | -27.76 |
| 2010-12-17 | -30.47 |
| 2010-12-16 | -37.69 |
| 2010-12-15 | -33.17 |
| 2010-12-14 | -31.37 |
| 2010-12-13 | -37.69 |
| 2010-12-10 | -43.11 |
| 2010-12-09 | -44.91 |
| 2010-12-08 | -44.91 |
| 2010-12-07 | -44.01 |
| 2010-12-06 | -49.43 |
| 2010-12-03 | -50.33 |
| 2010-12-02 | -52.14 |
| 2010-12-01 | -51.24 |
| 2010-11-30 | -52.14 |
| 2010-11-29 | -50.33 |
| 2010-11-26 | -53.94 |
| 2010-11-25 | -55.39 |
| 2010-11-24 | -55.39 |
| 2010-11-23 | -55.57 |
| 2010-11-22 | -53.94 |
| 2010-11-19 | -54.85 |
| 2010-11-18 | -51.24 |
| 2010-11-17 | -50.33 |
| 2010-11-16 | -53.94 |
| 2010-11-15 | -53.04 |
| 2010-11-12 | -51.24 |
| 2010-11-11 | -47.62 |
| 2010-11-10 | -46.72 |
| 2010-11-09 | -45.82 |
| 2010-11-08 | -44.91 |
| 2010-11-05 | -45.82 |
| 2010-11-04 | -47.62 |
| 2010-11-03 | -44.01 |
| 2010-11-02 | -41.30 |
| 2010-11-01 | -41.30 |
| 2010-10-29 | -53.04 |
| 2010-10-28 | -53.94 |
| 2010-10-27 | -53.04 |
| 2010-10-26 | -46.72 |
| 2010-10-25 | -44.01 |
| 2010-10-22 | -42.21 |
| 2010-10-21 | -39.50 |
| 2010-10-20 | -38.59 |
| 2010-10-19 | -35.88 |
| 2010-10-18 | -36.79 |
| 2010-10-15 | -38.59 |
| 2010-10-14 | -38.59 |
| 2010-10-13 | -34.98 |
| 2010-10-12 | -34.08 |
| 2010-10-11 | -30.47 |
| 2010-10-08 | -29.56 |
| 2010-10-07 | -29.56 |
| 2010-10-06 | -26.85 |
| 2010-10-05 | -25.05 |
| 2010-10-04 | -23.24 |
| 2010-09-30 | -27.76 |
| 2010-09-29 | -25.95 |
| 2010-09-28 | -25.95 |
| 2010-09-27 | -25.05 |
| 2010-09-24 | -22.34 |
| 2010-09-22 | -21.44 |
| 2010-09-21 | -28.66 |
| 2010-09-20 | -26.85 |
| 2010-09-17 | -24.14 |
| 2010-09-16 | -24.14 |
| 2010-09-15 | -24.14 |
| 2010-09-14 | -29.56 |
| 2010-09-13 | -24.14 |
| 2010-09-10 | -16.92 |
| 2010-09-09 | -18.73 |
| 2010-09-08 | -16.02 |
| 2010-09-07 | -12.40 |
| 2010-09-06 | -10.60 |
| 2010-09-03 | -9.70 |
| 2010-09-02 | -9.70 |
| 2010-09-01 | -9.70 |
| 2010-08-31 | -9.70 |
| 2010-08-30 | -9.70 |
| 2010-08-27 | -7.89 |
| 2010-08-26 | -12.40 |
| 2010-08-25 | -10.60 |
| 2010-08-24 | -9.70 |
| 2010-08-23 | -9.70 |
| 2010-08-20 | -6.08 |
| 2010-08-19 | -4.28 |
| 2010-08-18 | -11.50 |
| 2010-08-17 | -7.89 |
| 2010-08-16 | -6.08 |
| 2010-08-13 | -7.89 |
| 2010-08-12 | -7.89 |
| 2010-08-11 | -9.70 |
| 2010-08-10 | -11.50 |
| 2010-08-09 | -2.47 |
| 2010-08-06 | 13.78 |
| 2010-08-05 | 17.40 |
| 2010-08-04 | 17.40 |
| 2010-08-03 | 13.78 |
| 2010-08-02 | 11.98 |
| 2010-07-30 | 8.37 |
| 2010-07-29 | 8.37 |
| 2010-07-28 | 13.78 |
| 2010-07-27 | 15.59 |
| 2010-07-26 | 22.81 |
| 2010-07-23 | 26.43 |
| 2010-07-22 | 24.62 |
| 2010-07-21 | 19.20 |
| 2010-07-20 | 19.20 |
| 2010-07-19 | 15.59 |
| 2010-07-16 | 24.62 |
| 2010-07-15 | 26.43 |
| 2010-07-14 | 26.43 |
| 2010-07-13 | 26.43 |
| 2010-07-12 | 26.43 |
| 2010-07-09 | 22.81 |
| 2010-07-08 | 15.59 |
| 2010-07-07 | 10.17 |
| 2010-07-06 | 11.98 |
| 2010-07-05 | 10.17 |
| 2010-07-02 | 13.78 |
| 2010-06-30 | 19.20 |
| 2010-06-29 | 21.01 |
| 2010-06-28 | 22.81 |
| 2010-06-25 | 26.43 |
| 2010-06-24 | 30.04 |
| 2010-06-23 | 33.65 |
| 2010-06-22 | 31.84 |
| 2010-06-21 | 35.46 |
| 2010-06-18 | 24.62 |
| 2010-06-17 | 15.59 |
| 2010-06-15 | 22.81 |
| 2010-06-14 | 26.43 |
| 2010-06-11 | 31.84 |
| 2010-06-10 | 35.46 |
| 2010-06-09 | 37.26 |
| 2010-06-08 | 33.65 |
| 2010-06-07 | 39.07 |
| 2010-06-04 | 49.91 |
| 2010-06-03 | 42.68 |
| 2010-06-02 | 51.71 |
| 2010-06-01 | 51.71 |
| 2010-05-31 | 53.52 |
| 2010-05-28 | 62.55 |
| 2010-05-27 | 53.52 |
| 2010-05-26 | 37.26 |
| 2010-05-25 | 51.71 |
| 2010-05-24 | 55.32 |
| 2010-05-20 | 60.74 |
| 2010-05-19 | 69.77 |
| 2010-05-18 | 75.19 |
| 2010-05-17 | 73.38 |
| 2010-05-14 | 75.19 |
| 2010-05-13 | 75.19 |
| 2010-05-12 | 80.61 |
| 2010-05-11 | 75.19 |
| 2010-05-10 | 80.61 |
| 2010-05-07 | 77.00 |
| 2010-05-06 | 73.38 |
| 2010-05-05 | 87.83 |
| 2010-05-04 | 91.45 |
| 2010-05-03 | 89.64 |
| 2010-04-30 | 98.67 |
| 2010-04-29 | 95.06 |
| 2010-04-28 | 98.67 |
| 2010-04-27 | 102.28 |
| 2010-04-26 | 102.28 |
| 2010-04-23 | 96.86 |
| 2010-04-22 | 93.25 |
| 2010-04-21 | 95.06 |
| 2010-04-20 | 89.64 |
| 2010-04-19 | 91.45 |
| 2010-04-16 | 98.67 |
| 2010-04-15 | 98.67 |
| 2010-04-14 | 98.67 |
| 2010-04-13 | 102.28 |
| 2010-04-12 | 98.67 |
| 2010-04-09 | 98.67 |
| 2010-04-08 | 96.86 |
| 2010-04-07 | 104.09 |
| 2010-04-01 | 105.89 |
| 2010-03-31 | 84.22 |
| 2010-03-30 | 82.41 |
| 2010-03-29 | 89.64 |
| 2010-03-26 | 87.83 |
| 2010-03-25 | 60.74 |
| 2010-03-24 | 64.35 |
| 2010-03-23 | 64.35 |
| 2010-03-22 | 64.35 |
| 2010-03-19 | 62.55 |
| 2010-03-18 | 64.35 |
| 2010-03-17 | 66.16 |
| 2010-03-16 | 62.55 |
| 2010-03-15 | 62.55 |
| 2010-03-12 | 58.94 |
| 2010-03-11 | 62.55 |
| 2010-03-10 | 57.13 |
| 2010-03-09 | 60.74 |
| 2010-03-08 | 64.35 |
| 2010-03-05 | 67.97 |
| 2010-03-04 | 60.74 |
| 2010-03-03 | 51.71 |
| 2010-03-02 | 51.71 |
| 2010-03-01 | 51.71 |
| 2010-02-26 | 55.32 |
| 2010-02-25 | 53.52 |
| 2010-02-24 | 57.13 |
| 2010-02-23 | 55.32 |
| 2010-02-22 | 49.91 |
| 2010-02-19 | 46.29 |
| 2010-02-18 | 46.29 |
| 2010-02-17 | 46.29 |
| 2010-02-12 | 49.91 |
| 2010-02-11 | 51.71 |
| 2010-02-10 | 48.10 |
| 2010-02-09 | 42.68 |
| 2010-02-08 | 49.91 |
| 2010-02-05 | 49.91 |
| 2010-02-04 | 57.13 |
| 2010-02-03 | 57.13 |
| 2010-02-02 | 55.32 |
| 2010-02-01 | 55.32 |
| 2010-01-29 | 57.13 |
| 2010-01-28 | 55.32 |
| 2010-01-27 | 58.94 |
| 2010-01-26 | 67.97 |
| 2010-01-25 | 77.00 |
| 2010-01-22 | 57.13 |
| 2010-01-21 | 53.52 |
| 2010-01-20 | 58.94 |
| 2010-01-19 | 64.35 |
| 2010-01-18 | 66.16 |
| 2010-01-15 | 58.94 |
| 2010-01-14 | 55.32 |
| 2010-01-13 | 60.74 |
| 2010-01-12 | 57.13 |
| 2010-01-11 | 35.46 |
| 2010-01-08 | 35.46 |
| 2010-01-07 | 35.46 |
| 2010-01-06 | 35.46 |
| 2010-01-05 | 35.46 |
| 2010-01-04 | 35.46 |
| 2009-12-31 | 31.84 |
| 2009-12-30 | 31.84 |
| 2009-12-29 | 28.23 |
| 2009-12-28 | 31.84 |
| 2009-12-24 | 33.65 |
| 2009-12-23 | 35.46 |
| 2009-12-22 | 35.46 |
| 2009-12-21 | 33.65 |
| 2009-12-18 | 35.46 |
| 2009-12-17 | 37.26 |
| 2009-12-16 | 40.87 |
| 2009-12-15 | 40.87 |
| 2009-12-14 | 39.07 |
| 2009-12-11 | 33.65 |
| 2009-12-10 | 37.26 |
| 2009-12-09 | 35.46 |
| 2009-12-08 | 37.26 |
| 2009-12-07 | 39.07 |
| 2009-12-04 | 37.26 |
| 2009-12-03 | 35.46 |
| 2009-12-02 | 35.46 |
| 2009-12-01 | 39.07 |
| 2009-11-30 | 42.68 |
| 2009-11-27 | 35.46 |
| 2009-11-26 | 42.68 |
| 2009-11-25 | 44.49 |
| 2009-11-24 | 37.26 |
| 2009-11-23 | 37.26 |
| 2009-11-20 | 35.46 |
| 2009-11-19 | 37.26 |
| 2009-11-18 | 31.84 |
| 2009-11-17 | 37.26 |
| 2009-11-16 | 35.46 |
| 2009-11-13 | 33.65 |
| 2009-11-12 | 37.26 |
| 2009-11-11 | 37.26 |
| 2009-11-10 | 31.84 |
| 2009-11-09 | 33.65 |
| 2009-11-06 | 35.46 |
| 2009-11-05 | 35.46 |
| 2009-11-04 | 37.26 |
| 2009-11-03 | 39.07 |
| 2009-11-02 | 40.87 |
| 2009-10-30 | 39.07 |
| 2009-10-29 | 39.07 |
| 2009-10-28 | 40.87 |
| 2009-10-27 | 35.46 |
| 2009-10-23 | 37.26 |
| 2009-10-22 | 39.07 |
| 2009-10-21 | 42.68 |
| 2009-10-20 | 39.07 |
| 2009-10-19 | 42.68 |
| 2009-10-16 | 44.49 |
| 2009-10-15 | 24.62 |
| 2009-10-14 | 26.43 |
| 2009-10-13 | 35.46 |
| 2009-10-12 | 26.43 |
| 2009-10-09 | 24.62 |
| 2009-10-08 | 17.40 |
| 2009-10-07 | 21.01 |
| 2009-10-06 | 2.95 |
| 2009-10-05 | -2.47 |
| 2009-10-02 | 4.75 |
| 2009-09-30 | 10.17 |
| 2009-09-29 | 17.40 |
| 2009-09-28 | 24.62 |
| 2009-09-25 | 19.20 |
| 2009-09-24 | 19.20 |
| 2009-09-23 | 19.20 |
| 2009-09-22 | 19.20 |
| 2009-09-21 | 19.20 |
| 2009-09-18 | 19.20 |
| 2009-09-17 | 19.20 |
| 2009-09-16 | 19.20 |
| 2009-09-15 | 13.78 |
| 2009-09-14 | 11.98 |
| 2009-09-11 | 8.37 |
| 2009-09-10 | 8.37 |
| 2009-09-09 | 2.95 |
| 2009-09-08 | -2.47 |
| 2009-09-07 | 6.56 |
| 2009-09-04 | -2.47 |
| 2009-09-03 | -10.60 |
| 2009-09-02 | -22.34 |
| 2009-09-01 | -23.24 |
| 2009-08-31 | -30.47 |
| 2009-08-28 | -33.17 |
| 2009-08-27 | -31.37 |
| 2009-08-26 | -31.37 |
| 2009-08-25 | -31.37 |
| 2009-08-24 | -31.37 |
| 2009-08-21 | -31.37 |
| 2009-08-20 | -30.47 |
| 2009-08-19 | -30.47 |
| 2009-08-18 | -30.47 |
| 2009-08-17 | -29.56 |
| 2009-08-14 | -34.08 |
| 2009-08-13 | -32.27 |
| 2009-08-12 | -32.27 |
| 2009-08-11 | -29.56 |
| 2009-08-10 | -29.56 |
| 2009-08-07 | -30.47 |
| 2009-08-06 | -30.47 |
| 2009-08-05 | -32.27 |
| 2009-08-04 | -29.56 |
| 2009-08-03 | -25.95 |
| 2009-07-31 | -26.85 |
| 2009-07-30 | -25.05 |
| 2009-07-29 | -25.95 |
| 2009-07-28 | -22.34 |
| 2009-07-27 | -27.76 |
| 2009-07-24 | -23.24 |
| 2009-07-23 | -21.44 |
| 2009-07-22 | -24.14 |
| 2009-07-21 | -20.53 |
| 2009-07-20 | -16.92 |
| 2009-07-17 | -16.92 |
| 2009-07-16 | -19.63 |
| 2009-07-15 | -30.47 |
| 2009-07-14 | -31.37 |
| 2009-07-13 | -34.98 |
| 2009-07-10 | -29.56 |
| 2009-07-09 | -36.79 |
| 2009-07-08 | -42.21 |
| 2009-07-07 | -48.53 |
| 2009-07-06 | -50.33 |
| 2009-07-03 | -51.24 |
| 2009-07-02 | -51.24 |
| 2009-06-30 | -47.62 |
| 2009-06-29 | -45.82 |
| 2009-06-26 | -46.72 |
| 2009-06-25 | -46.72 |
| 2009-06-24 | -45.82 |
| 2009-06-23 | -46.72 |
| 2009-06-22 | -43.11 |
| 2009-06-19 | -43.11 |
| 2009-06-18 | -44.91 |
| 2009-06-17 | -44.01 |
| 2009-06-16 | -42.21 |
| 2009-06-15 | -41.30 |
| 2009-06-12 | -40.40 |
| 2009-06-11 | -38.59 |
| 2009-06-10 | -39.50 |
| 2009-06-09 | -38.59 |
| 2009-06-08 | -35.88 |
| 2009-06-05 | -33.17 |
| 2009-06-04 | -43.11 |
| 2009-06-03 | -42.21 |
| 2009-06-02 | -46.72 |
| 2009-06-01 | -46.72 |
| 2009-05-29 | -46.72 |
| 2009-05-27 | -47.62 |
| 2009-05-26 | -44.01 |
| 2009-05-25 | -44.01 |
| 2009-05-22 | -42.21 |
| 2009-05-21 | -40.40 |
| 2009-05-20 | -42.21 |
| 2009-05-19 | -43.11 |
| 2009-05-18 | -45.82 |
| 2009-05-15 | -47.62 |
| 2009-05-14 | -48.53 |
| 2009-05-13 | -53.04 |
| 2009-05-12 | -55.75 |
| 2009-05-11 | -55.75 |
| 2009-05-08 | -56.47 |
| 2009-05-07 | -56.83 |
| 2009-05-06 | -55.75 |
| 2009-05-05 | -58.10 |
| 2009-05-04 | -57.92 |
| 2009-04-30 | -59.00 |
| 2009-04-29 | -59.36 |
| 2009-04-28 | -59.90 |
| 2009-04-27 | -57.92 |
| 2009-04-24 | -55.57 |
| 2009-04-23 | -55.75 |
| 2009-04-22 | -56.29 |
| 2009-04-21 | -55.03 |
| 2009-04-20 | -54.85 |
| 2009-04-17 | -55.03 |
| 2009-04-16 | -55.03 |
| 2009-04-15 | -54.85 |
| 2009-04-14 | -54.85 |
| 2009-04-09 | -53.04 |
| 2009-04-08 | -53.04 |
| 2009-04-07 | -55.21 |
| 2009-04-06 | -55.21 |
| 2009-04-03 | -56.29 |
| 2009-04-02 | -56.47 |
| 2009-04-01 | -56.47 |
| 2009-03-31 | -57.38 |
| 2009-03-30 | -58.28 |
| 2009-03-27 | -58.46 |
| 2009-03-26 | -58.28 |
| 2009-03-25 | -58.28 |
| 2009-03-24 | -58.82 |
| 2009-03-23 | -59.00 |
| 2009-03-20 | -58.10 |
| 2009-03-19 | -57.56 |
| 2009-03-18 | -59.18 |
| 2009-03-17 | -58.46 |
| 2009-03-16 | -58.46 |
| 2009-03-13 | -59.00 |
| 2009-03-12 | -59.36 |
| 2009-03-11 | -59.18 |
| 2009-03-10 | -58.46 |
| 2009-03-09 | -58.46 |
| 2009-03-06 | -58.46 |
| 2009-03-05 | -56.29 |
| 2009-03-04 | -56.29 |
| 2009-03-03 | -56.65 |
| 2009-03-02 | -56.65 |
| 2009-02-27 | -53.94 |
| 2009-02-26 | -53.04 |
| 2009-02-25 | -53.04 |
| 2009-02-24 | -52.14 |
| 2009-02-23 | -51.24 |
| 2009-02-20 | -48.53 |
| 2009-02-19 | -47.62 |
| 2009-02-18 | -45.82 |
| 2009-02-17 | -47.62 |
| 2009-02-16 | -42.21 |
| 2009-02-13 | -51.24 |
| 2009-02-12 | -51.24 |
| 2009-02-11 | -51.24 |
| 2009-02-10 | -48.53 |
| 2009-02-09 | -47.62 |
| 2009-02-06 | -47.62 |
| 2009-02-05 | -47.62 |
| 2009-02-04 | -49.43 |
| 2009-02-03 | -46.72 |
| 2009-02-02 | -46.72 |
| 2009-01-30 | -45.82 |
| 2009-01-29 | -47.62 |
| 2009-01-23 | -47.62 |
| 2009-01-22 | -47.62 |
| 2009-01-21 | -47.62 |
| 2009-01-20 | -46.72 |
| 2009-01-19 | -45.82 |
| 2009-01-16 | -47.62 |
| 2009-01-15 | -47.62 |
| 2009-01-14 | -47.62 |
| 2009-01-13 | -48.53 |
| 2009-01-12 | -47.62 |
| 2009-01-09 | -45.82 |
| 2009-01-08 | -44.91 |
| 2009-01-07 | -40.40 |
| 2009-01-06 | -39.50 |
| 2009-01-05 | -39.50 |
| 2009-01-02 | -40.40 |
| 2008-12-31 | -38.59 |
| 2008-12-30 | -42.21 |
| 2008-12-29 | -38.59 |
| 2008-12-24 | -33.17 |
| 2008-12-23 | -44.01 |
| 2008-12-22 | -38.59 |
| 2008-12-19 | -38.59 |
| 2008-12-18 | -40.40 |
| 2008-12-17 | -40.40 |
| 2008-12-16 | -33.17 |
| 2008-12-15 | -28.66 |
| 2008-12-12 | -28.66 |
| 2008-12-11 | -28.66 |
| 2008-12-10 | -28.66 |
| 2008-12-09 | -40.40 |
| 2008-12-08 | -40.40 |
| 2008-12-05 | -40.40 |
| 2008-12-04 | -40.40 |
| 2008-12-03 | -36.79 |
| 2008-12-02 | -36.79 |
| 2008-12-01 | -36.79 |
| 2008-11-28 | -34.08 |
| 2008-11-27 | -38.59 |
| 2008-11-26 | -29.56 |
| 2008-11-25 | -29.56 |
| 2008-11-24 | -40.40 |
| 2008-11-21 | -30.47 |
| 2008-11-20 | -30.47 |
| 2008-11-19 | -29.56 |
| 2008-11-18 | -40.40 |
| 2008-11-17 | -29.56 |
| 2008-11-14 | -29.56 |
| 2008-11-13 | -29.56 |
| 2008-11-12 | -27.76 |
| 2008-11-11 | -27.76 |
| 2008-11-10 | -28.66 |
| 2008-11-07 | -28.66 |
| 2008-11-06 | -28.66 |
| 2008-11-05 | -28.66 |
| 2008-11-04 | -26.85 |
| 2008-11-03 | -25.95 |
| 2008-10-31 | -27.76 |
| 2008-10-30 | -26.85 |
| 2008-10-29 | -26.85 |
| 2008-10-28 | -24.14 |
| 2008-10-27 | -27.76 |
| 2008-10-24 | -26.85 |
| 2008-10-23 | -25.95 |
| 2008-10-22 | -24.14 |
| 2008-10-21 | -24.14 |
| 2008-10-20 | -21.44 |
| 2008-10-17 | -20.53 |
| 2008-10-16 | -22.34 |
| 2008-10-15 | -20.53 |
| 2008-10-14 | -18.73 |
| 2008-10-13 | -27.76 |
| 2008-10-10 | -27.76 |
| 2008-10-09 | -27.76 |
| 2008-10-08 | -27.76 |
| 2008-10-06 | -16.92 |
| 2008-10-03 | -12.40 |
| 2008-10-02 | -10.60 |
| 2008-09-30 | -16.92 |
| 2008-09-29 | -15.11 |
| 2008-09-26 | -16.02 |
| 2008-09-25 | -17.71 |
| 2008-09-24 | -10.08 |
| 2008-09-23 | -10.08 |
| 2008-09-22 | -10.08 |
| 2008-09-19 | -11.78 |
| 2008-09-18 | -13.47 |
| 2008-09-17 | -8.38 |
| 2008-09-16 | -6.69 |
| 2008-09-12 | -3.29 |
| 2008-09-11 | -11.78 |
| 2008-09-10 | -11.78 |
| 2008-09-09 | -11.78 |
| 2008-09-08 | -11.78 |
| 2008-09-05 | -11.78 |
| 2008-09-04 | -10.08 |
| 2008-09-03 | -4.99 |
| 2008-09-02 | -10.08 |
| 2008-09-01 | -10.08 |
| 2008-08-29 | -4.99 |
| 2008-08-28 | -8.38 |
| 2008-08-27 | -10.08 |
| 2008-08-26 | -3.29 |
| 2008-08-25 | -3.29 |
| 2008-08-21 | -6.69 |
| 2008-08-20 | -10.08 |
| 2008-08-19 | -10.08 |
| 2008-08-18 | -10.08 |
| 2008-08-15 | -8.38 |
| 2008-08-14 | -8.38 |
| 2008-08-13 | -8.38 |
| 2008-08-12 | -6.69 |
| 2008-08-11 | -6.69 |
| 2008-08-08 | -3.29 |
| 2008-08-07 | -3.29 |
| 2008-08-05 | -6.69 |
| 2008-08-04 | -4.99 |
| 2008-08-01 | -4.99 |
| 2008-07-31 | -6.69 |
| 2008-07-30 | -6.69 |
| 2008-07-29 | -4.99 |
| 2008-07-28 | -4.99 |
| 2008-07-25 | -4.99 |
| 2008-07-24 | -4.99 |
| 2008-07-23 | -3.29 |
| 2008-07-22 | -4.99 |
| 2008-07-21 | -4.99 |
| 2008-07-18 | -4.99 |
| 2008-07-17 | -4.99 |
| 2008-07-16 | -6.69 |
| 2008-07-15 | -3.29 |
| 2008-07-14 | -4.99 |
| 2008-07-11 | -4.99 |
| 2008-07-10 | -4.99 |
| 2008-07-09 | -3.29 |
| 2008-07-08 | -6.69 |
| 2008-07-07 | -4.99 |
| 2008-07-04 | -4.99 |
| 2008-07-03 | -6.69 |
| 2008-07-02 | -6.69 |
| 2008-06-30 | -1.60 |
| 2008-06-27 | -6.69 |
| 2008-06-26 | -4.99 |
| 2008-06-25 | -4.99 |
| 2008-06-24 | -3.29 |
| 2008-06-23 | -3.29 |
| 2008-06-20 | -3.29 |
| 2008-06-19 | -1.60 |
| 2008-06-18 | -3.29 |
| 2008-06-17 | -4.99 |
| 2008-06-16 | -4.99 |
| 2008-06-13 | -6.69 |
| 2008-06-12 | -4.99 |
| 2008-06-11 | -4.99 |
| 2008-06-10 | -8.38 |
| 2008-06-06 | -4.99 |
| 2008-06-05 | -3.29 |
| 2008-06-04 | -1.60 |
| 2008-06-03 | -1.60 |
| 2008-06-02 | 1.80 |
| 2008-05-30 | -8.38 |
| 2008-05-29 | -20.26 |
| 2008-05-28 | -18.56 |
| 2008-05-27 | -21.11 |
| 2008-05-26 | -21.11 |
| 2008-05-23 | -20.26 |
| 2008-05-22 | -18.56 |
| 2008-05-21 | -18.56 |
| 2008-05-20 | -17.71 |
| 2008-05-19 | -17.71 |
| 2008-05-16 | -17.71 |
| 2008-05-15 | -18.56 |
| 2008-05-14 | -18.56 |
| 2008-05-13 | -19.41 |
| 2008-05-09 | -15.85 |
| 2008-05-08 | -15.85 |
| 2008-05-07 | -14.16 |
| 2008-05-06 | -14.16 |
| 2008-05-05 | -14.16 |
| 2008-05-02 | -15.85 |
| 2008-04-30 | -15.85 |
| 2008-04-29 | -15.85 |
| 2008-04-28 | -15.85 |
| 2008-04-25 | -14.16 |
| 2008-04-24 | -15.85 |
| 2008-04-23 | -12.48 |
| 2008-04-22 | -12.48 |
| 2008-04-21 | -15.85 |
| 2008-04-18 | -14.16 |
| 2008-04-17 | -14.16 |
| 2008-04-16 | -10.80 |
| 2008-04-15 | -10.80 |
| 2008-04-14 | -15.85 |
| 2008-04-11 | -10.80 |
| 2008-04-10 | -9.12 |
| 2008-04-09 | -12.48 |
| 2008-04-08 | -10.80 |
| 2008-04-07 | -15.85 |
| 2008-04-03 | -14.16 |
| 2008-04-02 | -10.80 |
| 2008-04-01 | -12.48 |
| 2008-03-31 | -10.80 |
| 2008-03-28 | -9.12 |
| 2008-03-27 | -9.12 |
| 2008-03-26 | -9.12 |
| 2008-03-25 | -9.12 |
| 2008-03-20 | -7.43 |
| 2008-03-19 | -7.43 |
| 2008-03-18 | -2.38 |
| 2008-03-17 | 0.98 |
| 2008-03-14 | -0.70 |
| 2008-03-13 | -0.70 |
| 2008-03-12 | -0.70 |
| 2008-03-11 | 4.35 |
| 2008-03-10 | 0.98 |
| 2008-03-07 | -2.38 |
| 2008-03-06 | -2.38 |
| 2008-03-05 | 2.67 |
| 2008-03-04 | 2.67 |
| 2008-03-03 | -2.38 |
| 2008-02-29 | 2.67 |
| 2008-02-28 | 0.98 |
| 2008-02-27 | -0.70 |
| 2008-02-26 | -2.38 |
| 2008-02-25 | 0.98 |
| 2008-02-22 | 2.67 |
| 2008-02-21 | -2.38 |
| 2008-02-20 | -4.07 |
| 2008-02-19 | -4.07 |
| 2008-02-18 | -4.07 |
| 2008-02-15 | -4.07 |
| 2008-02-14 | -2.38 |
| 2008-02-13 | -9.12 |
| 2008-02-12 | -7.43 |
| 2008-02-11 | -7.43 |
| 2008-02-06 | -7.43 |
| 2008-02-05 | -2.38 |
| 2008-02-04 | -2.38 |
| 2008-02-01 | -2.38 |
| 2008-01-31 | -4.07 |
| 2008-01-30 | -4.07 |
| 2008-01-29 | -2.38 |
| 2008-01-28 | -2.38 |
| 2008-01-25 | 4.35 |
| 2008-01-24 | 12.76 |
| 2008-01-23 | -2.38 |
| 2008-01-22 | -2.38 |
| 2008-01-21 | -2.38 |
| 2008-01-18 | -10.80 |
| 2008-01-17 | -10.80 |
| 2008-01-16 | -7.43 |
| 2008-01-15 | -2.38 |
| 2008-01-14 | -0.70 |
| 2008-01-11 | -2.38 |
| 2008-01-10 | 0.98 |
| 2008-01-09 | -2.38 |
| 2008-01-08 | -0.70 |
| 2008-01-07 | -4.07 |
| 2008-01-04 | -5.75 |
| 2008-01-03 | -5.75 |
| 2008-01-02 | -9.12 |
| 2007-12-31 | -4.07 |
| 2007-12-28 | -5.75 |
| 2007-12-27 | -9.12 |
| 2007-12-24 | -5.75 |
| 2007-12-21 | -7.43 |
| 2007-12-20 | -7.43 |
| 2007-12-19 | -9.12 |
| 2007-12-18 | -5.75 |
| 2007-12-17 | -5.75 |
| 2007-12-14 | -9.12 |
| 2007-12-13 | -9.12 |
| 2007-12-12 | -9.12 |
| 2007-12-11 | -5.75 |
| 2007-12-10 | -10.80 |
| 2007-12-07 | -9.12 |
| 2007-12-06 | -4.07 |
| 2007-12-05 | -7.43 |
| 2007-12-04 | -7.43 |
| 2007-12-03 | -9.12 |
| 2007-11-30 | -7.43 |
| 2007-11-29 | -7.43 |
| 2007-11-28 | -9.12 |
| 2007-11-27 | -9.12 |
| 2007-11-26 | -9.12 |
| 2007-11-23 | -9.12 |
| 2007-11-22 | -9.12 |
| 2007-11-21 | -10.80 |
| 2007-11-20 | -10.80 |
| 2007-11-19 | -7.43 |
| 2007-11-16 | -5.75 |
| 2007-11-15 | -4.07 |
| 2007-11-14 | -5.75 |
| 2007-11-13 | -5.75 |
| 2007-11-12 | -5.75 |
| 2007-11-09 | -7.43 |
| 2007-11-08 | -10.80 |
| 2007-11-07 | -9.12 |
| 2007-11-06 | -7.43 |
| 2007-11-05 | -9.12 |
| 2007-11-02 | -5.75 |
| 2007-11-01 | -5.75 |
| 2007-10-31 | 0.98 |
| 2007-10-30 | -4.07 |
| 2007-10-29 | -4.07 |
| 2007-10-26 | -4.07 |
| 2007-10-25 | -4.07 |
| 2007-10-24 | -5.75 |
| 2007-10-23 | -7.43 |
| 2007-10-22 | -9.12 |
| 2007-10-18 | -5.75 |
| 2007-10-17 | -7.43 |
| 2007-10-16 | -9.12 |
| 2007-10-15 | -7.43 |
| 2007-10-12 | -9.12 |
| 2007-10-11 | -5.75 |
| 2007-10-10 | -5.75 |
| 2007-10-09 | -5.75 |
| 2007-10-08 | -7.43 |
| 2007-10-05 | -9.12 |
| 2007-10-04 | -7.43 |
| 2007-10-03 | -7.43 |
| 2007-10-02 | -7.43 |
| 2007-09-28 | -9.12 |
| 2007-09-27 | -7.43 |
| 2007-09-25 | -7.43 |
| 2007-09-24 | -5.75 |
| 2007-09-21 | -2.38 |
| 2007-09-20 | -4.57 |
| 2007-09-19 | -2.93 |
| 2007-09-18 | -2.93 |
| 2007-09-17 | -4.57 |
| 2007-09-14 | -2.93 |
| 2007-09-13 | -4.57 |
| 2007-09-12 | 0.37 |
| 2007-09-11 | 3.66 |
| 2007-09-10 | 5.30 |
| 2007-09-07 | 18.46 |
| 2007-09-06 | 18.46 |
| 2007-09-05 | 16.82 |
| 2007-09-04 | 16.82 |
| 2007-09-03 | 18.46 |
| 2007-08-31 | 18.46 |
| 2007-08-30 | 18.46 |
| 2007-08-29 | 15.17 |
| 2007-08-28 | 13.53 |
| 2007-08-27 | 16.82 |
| 2007-08-24 | 15.17 |
| 2007-08-23 | 15.17 |
| 2007-08-22 | 11.88 |
| 2007-08-21 | 11.88 |
| 2007-08-20 | 11.88 |
| 2007-08-17 | 6.95 |
| 2007-08-16 | 13.53 |
| 2007-08-15 | 16.82 |
| 2007-08-14 | 21.75 |
| 2007-08-13 | 21.75 |
| 2007-08-10 | 23.40 |
| 2007-08-09 | 25.05 |
| 2007-08-08 | 29.98 |
| 2007-08-07 | 20.11 |
| 2007-08-06 | 25.05 |
| 2007-08-03 | 28.34 |
| 2007-08-02 | 28.34 |
| 2007-08-01 | 26.69 |
| 2007-07-31 | 31.63 |
| 2007-07-30 | 29.98 |
| 2007-07-27 | 36.56 |
| 2007-07-26 | 36.56 |
| 2007-07-25 | 23.40 |
| 2007-07-24 | 21.75 |
| 2007-07-23 | 23.40 |
| 2007-07-20 | 23.40 |
| 2007-07-19 | 25.05 |
| 2007-07-18 | 25.05 |
| 2007-07-17 | 25.05 |
| 2007-07-16 | 25.05 |
| 2007-07-13 | 25.05 |
| 2007-07-12 | 23.40 |
| 2007-07-11 | 25.05 |
| 2007-07-10 | 25.05 |
| 2007-07-09 | 26.69 |
| 2007-07-06 | 23.40 |
| 2007-07-05 | 23.40 |
| 2007-07-04 | 23.40 |
| 2007-07-03 | 25.05 |
| 2007-06-29 | 26.69 |
| 2007-06-28 | 29.98 |
| 2007-06-27 | 26.69 |
| 2007-06-26 | 31.63 |
| 2007-06-25 | 28.34 |
| 2007-06-22 | 31.63 |
| 2007-06-21 | 29.98 |
| 2007-06-20 | 28.34 |
| 2007-06-18 | 28.34 |
| 2007-06-15 | 26.69 |
| 2007-06-14 | 33.27 |
| 2007-06-13 | 29.98 |
| 2007-06-12 | 31.63 |
| 2007-06-11 | 31.63 |
| 2007-06-08 | 25.05 |
| 2007-06-07 | 23.40 |
| 2007-06-06 | 21.75 |
| 2007-06-05 | 20.11 |
| 2007-06-04 | 20.11 |
| 2007-06-01 | 20.11 |
| 2007-05-31 | 21.75 |
| 2007-05-30 | 16.82 |
| 2007-05-29 | 21.75 |
| 2007-05-28 | 16.82 |
| 2007-05-25 | 16.82 |
| 2007-05-23 | 18.46 |
| 2007-05-22 | 18.46 |
| 2007-05-21 | 16.82 |
| 2007-05-18 | 16.00 |
| 2007-05-17 | 12.82 |
| 2007-05-16 | 14.41 |
| 2007-05-15 | 14.41 |
| 2007-05-14 | 14.41 |
| 2007-05-11 | 14.41 |
| 2007-05-10 | 16.00 |
| 2007-05-09 | 12.82 |
| 2007-05-08 | 12.82 |
| 2007-05-07 | 12.82 |
| 2007-05-04 | 14.41 |
| 2007-05-03 | 14.41 |
| 2007-05-02 | 12.82 |
| 2007-04-30 | 14.41 |
| 2007-04-27 | 11.23 |
| 2007-04-26 | 8.05 |
| 2007-04-25 | 6.46 |
| 2007-04-24 | 9.64 |
| 2007-04-23 | 9.64 |
| 2007-04-20 | 11.23 |
| 2007-04-19 | 9.64 |
| 2007-04-18 | 16.00 |
| 2007-04-17 | 17.58 |
| 2007-04-16 | 17.58 |
| 2007-04-13 | 14.41 |
| 2007-04-12 | 17.58 |
| 2007-04-11 | 19.17 |
| 2007-04-10 | 16.00 |
| 2007-04-04 | 16.00 |
| 2007-04-03 | 14.41 |
| 2007-04-02 | 14.41 |
| 2007-03-30 | 14.41 |
| 2007-03-29 | 16.00 |
| 2007-03-28 | 16.00 |
| 2007-03-27 | 12.82 |
| 2007-03-26 | 17.58 |
| 2007-03-23 | 12.82 |
| 2007-03-22 | 14.41 |
| 2007-03-21 | 12.82 |
| 2007-03-20 | 14.41 |
| 2007-03-19 | 14.41 |
| 2007-03-16 | 12.82 |
| 2007-03-15 | 14.41 |
| 2007-03-14 | 14.41 |
| 2007-03-13 | 14.41 |
| 2007-03-12 | 16.00 |
| 2007-03-09 | 16.00 |
| 2007-03-08 | 16.00 |
| 2007-03-07 | 12.82 |
| 2007-03-06 | 12.82 |
| 2007-03-05 | 8.05 |
| 2007-03-02 | 20.76 |
| 2007-03-01 | 22.35 |
| 2007-02-28 | 23.94 |
| 2007-02-27 | 28.71 |
| 2007-02-26 | 33.47 |
| 2007-02-23 | 28.71 |
| 2007-02-22 | 27.12 |
| 2007-02-21 | 28.71 |
| 2007-02-16 | 22.35 |
| 2007-02-15 | 22.35 |
| 2007-02-14 | 20.76 |
| 2007-02-13 | 20.76 |
| 2007-02-12 | 22.35 |
| 2007-02-09 | 17.58 |
| 2007-02-08 | 17.58 |
| 2007-02-07 | 20.76 |
| 2007-02-06 | 20.76 |
| 2007-02-05 | 19.17 |
| 2007-02-02 | 19.17 |
| 2007-02-01 | 19.17 |
| 2007-01-31 | 20.76 |
| 2007-01-30 | 20.76 |
| 2007-01-29 | 22.35 |
| 2007-01-26 | 16.00 |
| 2007-01-25 | 17.58 |
| 2007-01-24 | 19.17 |
| 2007-01-23 | 19.17 |
| 2007-01-22 | 19.17 |
| 2007-01-19 | 17.58 |
| 2007-01-18 | 19.17 |
| 2007-01-17 | 20.76 |
| 2007-01-16 | 17.58 |
| 2007-01-15 | 17.58 |
| 2007-01-12 | 9.64 |
| 2007-01-11 | 9.64 |
| 2007-01-10 | 9.64 |
| 2007-01-09 | 9.64 |
| 2007-01-08 | 11.23 |
| 2007-01-05 | 9.64 |
| 2007-01-04 | 6.46 |
| 2007-01-03 | 6.46 |
| 2007-01-02 | 3.28 |
| 2006-12-29 | 1.69 |
| 2006-12-28 | 3.28 |
| 2006-12-27 | 3.28 |
| 2006-12-22 | 6.46 |
| 2006-12-21 | 8.05 |
| 2006-12-20 | 9.64 |
| 2006-12-19 | 9.64 |
| 2006-12-18 | 6.46 |
| 2006-12-15 | 9.64 |
| 2006-12-14 | 11.23 |
| 2006-12-13 | 11.23 |
| 2006-12-12 | 14.41 |
| 2006-12-11 | 16.00 |
| 2006-12-08 | 16.00 |
| 2006-12-07 | 16.00 |
| 2006-12-06 | 17.58 |
| 2006-12-05 | 19.17 |
| 2006-12-04 | 14.41 |
| 2006-12-01 | 14.41 |
| 2006-11-30 | 16.00 |
| 2006-11-29 | 16.00 |
| 2006-11-28 | 14.41 |
| 2006-11-27 | 16.00 |
| 2006-11-24 | 16.00 |
| 2006-11-23 | 16.00 |
| 2006-11-22 | 14.41 |
| 2006-11-21 | 16.00 |
| 2006-11-20 | 16.00 |
| 2006-11-17 | 16.00 |
| 2006-11-16 | 16.00 |
| 2006-11-15 | 17.58 |
| 2006-11-14 | 16.00 |
| 2006-11-13 | 16.00 |
| 2006-11-10 | 14.41 |
| 2006-11-09 | 14.41 |
| 2006-11-08 | 14.41 |
| 2006-11-07 | 14.41 |
| 2006-11-06 | 14.41 |
| 2006-11-03 | 14.41 |
| 2006-11-02 | 16.00 |
| 2006-11-01 | 17.58 |
| 2006-10-31 | 14.41 |
| 2006-10-27 | 14.41 |
| 2006-10-26 | 17.58 |
| 2006-10-25 | 19.17 |
| 2006-10-24 | 16.00 |
| 2006-10-23 | 16.00 |
| 2006-10-20 | 14.41 |
| 2006-10-19 | 14.41 |
| 2006-10-18 | 16.00 |
| 2006-10-17 | 16.00 |
| 2006-10-16 | 16.00 |
| 2006-10-13 | 16.00 |
| 2006-10-12 | 16.00 |
| 2006-10-11 | 16.00 |
| 2006-10-10 | 14.41 |
| 2006-10-09 | 16.00 |
| 2006-10-06 | 16.00 |
| 2006-10-05 | 12.82 |
| 2006-10-04 | 12.82 |
| 2006-10-03 | 12.82 |
| 2006-09-29 | 12.82 |
| 2006-09-28 | 12.82 |
| 2006-09-27 | 14.41 |
| 2006-09-26 | 12.88 |
| 2006-09-25 | 15.93 |
| 2006-09-22 | 14.41 |
| 2006-09-21 | 15.93 |
| 2006-09-20 | 15.93 |
| 2006-09-19 | 15.93 |
| 2006-09-18 | 18.98 |
| 2006-09-15 | 14.41 |
| 2006-09-14 | 14.41 |
| 2006-09-13 | 17.46 |
| 2006-09-12 | 14.41 |
| 2006-09-11 | 12.88 |
| 2006-09-08 | 15.93 |
| 2006-09-07 | 22.03 |
| 2006-09-06 | 9.83 |
| 2006-09-05 | 9.83 |
| 2006-09-04 | 11.36 |
| 2006-09-01 | 9.83 |
| 2006-08-31 | 14.41 |
| 2006-08-30 | 8.31 |
| 2006-08-29 | 8.31 |
| 2006-08-28 | 6.78 |
| 2006-08-25 | 6.78 |
| 2006-08-24 | 6.78 |
| 2006-08-23 | 6.78 |
| 2006-08-22 | 6.78 |
| 2006-08-21 | 5.25 |
| 2006-08-18 | 6.78 |
| 2006-08-17 | 6.78 |
| 2006-08-16 | 6.78 |
| 2006-08-15 | 9.83 |
| 2006-08-14 | 6.78 |
| 2006-08-11 | 8.31 |
| 2006-08-10 | 9.83 |
| 2006-08-09 | 11.36 |
| 2006-08-08 | 2.20 |
| 2006-08-07 | 2.20 |
| 2006-08-04 | 0.68 |
| 2006-08-03 | 0.68 |
| 2006-08-02 | 0.68 |
| 2006-08-01 | 2.20 |
| 2006-07-31 | 0.68 |
| 2006-07-28 | 0.68 |
| 2006-07-27 | -0.85 |
| 2006-07-26 | -0.85 |
| 2006-07-25 | 0.68 |
| 2006-07-24 | 2.20 |
| 2006-07-21 | 0.68 |
| 2006-07-20 | 2.20 |
| 2006-07-19 | 2.20 |
| 2006-07-18 | 0.68 |
| 2006-07-17 | 0.68 |
| 2006-07-14 | 0.68 |
| 2006-07-13 | 2.20 |
| 2006-07-12 | 5.25 |
| 2006-07-11 | 6.78 |
| 2006-07-10 | -0.85 |
| 2006-07-07 | -2.37 |
| 2006-07-06 | -0.85 |
| 2006-07-05 | -0.85 |
| 2006-07-04 | -2.37 |
| 2006-07-03 | -0.85 |
| 2006-06-30 | -5.42 |
| 2006-06-29 | -5.42 |
| 2006-06-28 | -8.47 |
| 2006-06-27 | -6.95 |
| 2006-06-26 | -11.53 |
| 2006-06-23 | -13.05 |
| 2006-06-22 | -13.05 |
| 2006-06-21 | -13.05 |
| 2006-06-20 | -11.53 |
| 2006-06-19 | -14.58 |
| 2006-06-16 | -14.58 |
| 2006-06-15 | -16.10 |
| 2006-06-14 | -16.10 |
| 2006-06-13 | -19.15 |
| 2006-06-12 | -16.10 |
| 2006-06-09 | -14.58 |
| 2006-06-08 | -14.58 |
| 2006-06-07 | -13.05 |
| 2006-06-06 | -13.05 |
| 2006-06-05 | -13.05 |
| 2006-06-02 | -13.05 |
| 2006-06-01 | -13.05 |
| 2006-05-30 | -11.53 |
| 2006-05-29 | -11.53 |
| 2006-05-26 | -10.00 |
| 2006-05-25 | -17.63 |
| 2006-05-24 | -13.05 |
| 2006-05-23 | -13.05 |
| 2006-05-22 | -11.53 |
| 2006-05-19 | -11.53 |
| 2006-05-18 | -11.53 |
| 2006-05-17 | -10.00 |
| 2006-05-16 | -11.43 |
| 2006-05-15 | -11.43 |
| 2006-05-12 | -8.57 |
| 2006-05-11 | -8.57 |
| 2006-05-10 | -8.57 |
| 2006-05-09 | -8.57 |
| 2006-05-08 | -7.14 |
| 2006-05-04 | -7.14 |
| 2006-05-03 | -8.57 |
| 2006-05-02 | -5.71 |
| 2006-04-28 | -8.57 |
| 2006-04-27 | -8.57 |
| 2006-04-26 | -8.57 |
| 2006-04-25 | -7.14 |
| 2006-04-24 | -5.71 |
| 2006-04-21 | -4.29 |
| 2006-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy