Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1065 % |
|---|---|
| 2025-08-27 | 254.15 |
| 2025-08-26 | 265.07 |
| 2025-08-25 | 264.16 |
| 2025-08-22 | 260.52 |
| 2025-08-21 | 261.43 |
| 2025-08-20 | 259.61 |
| 2025-08-19 | 259.61 |
| 2025-08-18 | 263.25 |
| 2025-08-15 | 267.80 |
| 2025-08-14 | 267.80 |
| 2025-08-13 | 273.26 |
| 2025-08-12 | 273.26 |
| 2025-08-11 | 265.07 |
| 2025-08-08 | 255.06 |
| 2025-08-07 | 246.86 |
| 2025-08-06 | 240.49 |
| 2025-08-05 | 247.77 |
| 2025-08-04 | 245.95 |
| 2025-08-01 | 244.13 |
| 2025-07-31 | 245.04 |
| 2025-07-30 | 256.88 |
| 2025-07-29 | 257.79 |
| 2025-07-28 | 262.34 |
| 2025-07-25 | 268.71 |
| 2025-07-24 | 265.07 |
| 2025-07-23 | 262.34 |
| 2025-07-22 | 266.89 |
| 2025-07-21 | 264.16 |
| 2025-07-18 | 261.43 |
| 2025-07-17 | 267.80 |
| 2025-07-16 | 263.25 |
| 2025-07-15 | 265.98 |
| 2025-07-14 | 265.98 |
| 2025-07-11 | 267.80 |
| 2025-07-10 | 270.53 |
| 2025-07-09 | 269.62 |
| 2025-07-08 | 276.91 |
| 2025-07-07 | 277.82 |
| 2025-07-04 | 276.91 |
| 2025-07-03 | 273.26 |
| 2025-07-02 | 271.44 |
| 2025-06-30 | 264.16 |
| 2025-06-27 | 265.07 |
| 2025-06-26 | 272.35 |
| 2025-06-25 | 272.35 |
| 2025-06-24 | 261.43 |
| 2025-06-23 | 268.71 |
| 2025-06-20 | 270.53 |
| 2025-06-19 | 266.89 |
| 2025-06-18 | 281.46 |
| 2025-06-17 | 275.08 |
| 2025-06-16 | 267.80 |
| 2025-06-13 | 252.32 |
| 2025-06-12 | 246.86 |
| 2025-06-11 | 234.12 |
| 2025-06-10 | 230.47 |
| 2025-06-09 | 233.21 |
| 2025-06-06 | 227.74 |
| 2025-06-05 | 218.64 |
| 2025-06-04 | 213.18 |
| 2025-06-03 | 215.00 |
| 2025-06-02 | 212.27 |
| 2025-05-30 | 212.27 |
| 2025-05-29 | 209.54 |
| 2025-05-28 | 209.04 |
| 2025-05-27 | 204.73 |
| 2025-05-26 | 202.14 |
| 2025-05-23 | 199.55 |
| 2025-05-22 | 198.68 |
| 2025-05-21 | 198.68 |
| 2025-05-20 | 199.55 |
| 2025-05-19 | 198.68 |
| 2025-05-16 | 195.23 |
| 2025-05-15 | 193.51 |
| 2025-05-14 | 195.23 |
| 2025-05-13 | 187.46 |
| 2025-05-12 | 184.01 |
| 2025-05-09 | 181.42 |
| 2025-05-08 | 181.42 |
| 2025-05-07 | 180.56 |
| 2025-05-06 | 180.56 |
| 2025-05-02 | 175.38 |
| 2025-04-30 | 175.38 |
| 2025-04-29 | 177.10 |
| 2025-04-28 | 175.38 |
| 2025-04-25 | 175.38 |
| 2025-04-24 | 173.65 |
| 2025-04-23 | 173.65 |
| 2025-04-22 | 174.51 |
| 2025-04-17 | 171.92 |
| 2025-04-16 | 171.06 |
| 2025-04-15 | 172.79 |
| 2025-04-14 | 173.65 |
| 2025-04-11 | 171.92 |
| 2025-04-10 | 171.06 |
| 2025-04-09 | 166.74 |
| 2025-04-08 | 166.74 |
| 2025-04-07 | 161.57 |
| 2025-04-03 | 181.42 |
| 2025-04-02 | 181.42 |
| 2025-04-01 | 180.56 |
| 2025-03-31 | 176.24 |
| 2025-03-28 | 177.97 |
| 2025-03-27 | 177.97 |
| 2025-03-26 | 178.83 |
| 2025-03-25 | 179.69 |
| 2025-03-24 | 178.83 |
| 2025-03-21 | 182.28 |
| 2025-03-20 | 183.15 |
| 2025-03-19 | 185.74 |
| 2025-03-18 | 184.87 |
| 2025-03-17 | 184.01 |
| 2025-03-14 | 179.69 |
| 2025-03-13 | 177.10 |
| 2025-03-12 | 176.24 |
| 2025-03-11 | 178.83 |
| 2025-03-10 | 177.97 |
| 2025-03-07 | 179.69 |
| 2025-03-06 | 177.97 |
| 2025-03-05 | 177.10 |
| 2025-03-04 | 175.38 |
| 2025-03-03 | 174.51 |
| 2025-02-28 | 174.51 |
| 2025-02-27 | 179.69 |
| 2025-02-26 | 177.97 |
| 2025-02-25 | 175.38 |
| 2025-02-24 | 177.97 |
| 2025-02-21 | 176.24 |
| 2025-02-20 | 177.97 |
| 2025-02-19 | 177.97 |
| 2025-02-18 | 176.24 |
| 2025-02-17 | 175.38 |
| 2025-02-14 | 176.24 |
| 2025-02-13 | 173.65 |
| 2025-02-12 | 177.97 |
| 2025-02-11 | 175.38 |
| 2025-02-10 | 177.97 |
| 2025-02-07 | 177.10 |
| 2025-02-06 | 176.24 |
| 2025-02-05 | 171.92 |
| 2025-02-04 | 171.92 |
| 2025-02-03 | 171.06 |
| 2025-01-28 | 179.69 |
| 2025-01-27 | 179.69 |
| 2025-01-24 | 177.97 |
| 2025-01-23 | 176.24 |
| 2025-01-22 | 174.51 |
| 2025-01-21 | 176.24 |
| 2025-01-20 | 176.24 |
| 2025-01-17 | 176.24 |
| 2025-01-16 | 176.24 |
| 2025-01-15 | 175.38 |
| 2025-01-14 | 174.51 |
| 2025-01-13 | 171.06 |
| 2025-01-10 | 171.06 |
| 2025-01-09 | 172.79 |
| 2025-01-08 | 174.51 |
| 2025-01-07 | 175.38 |
| 2025-01-06 | 172.79 |
| 2025-01-03 | 172.79 |
| 2025-01-02 | 178.83 |
| 2024-12-31 | 186.60 |
| 2024-12-30 | 184.87 |
| 2024-12-27 | 182.28 |
| 2024-12-24 | 182.28 |
| 2024-12-23 | 177.97 |
| 2024-12-20 | 177.10 |
| 2024-12-19 | 176.24 |
| 2024-12-18 | 175.38 |
| 2024-12-17 | 176.24 |
| 2024-12-16 | 178.83 |
| 2024-12-13 | 177.97 |
| 2024-12-12 | 182.28 |
| 2024-12-11 | 180.56 |
| 2024-12-10 | 178.83 |
| 2024-12-09 | 184.01 |
| 2024-12-06 | 178.83 |
| 2024-12-05 | 174.51 |
| 2024-12-04 | 177.10 |
| 2024-12-03 | 175.38 |
| 2024-12-02 | 175.38 |
| 2024-11-29 | 173.65 |
| 2024-11-28 | 171.06 |
| 2024-11-27 | 172.79 |
| 2024-11-26 | 169.33 |
| 2024-11-25 | 169.33 |
| 2024-11-22 | 169.33 |
| 2024-11-21 | 173.65 |
| 2024-11-20 | 174.51 |
| 2024-11-19 | 175.38 |
| 2024-11-18 | 173.65 |
| 2024-11-15 | 169.33 |
| 2024-11-14 | 170.20 |
| 2024-11-13 | 175.38 |
| 2024-11-12 | 175.38 |
| 2024-11-11 | 186.60 |
| 2024-11-08 | 184.87 |
| 2024-11-07 | 188.33 |
| 2024-11-06 | 179.69 |
| 2024-11-05 | 183.15 |
| 2024-11-04 | 180.56 |
| 2024-11-01 | 177.10 |
| 2024-10-31 | 177.97 |
| 2024-10-30 | 176.24 |
| 2024-10-29 | 180.56 |
| 2024-10-28 | 184.87 |
| 2024-10-25 | 177.10 |
| 2024-10-24 | 174.51 |
| 2024-10-23 | 177.97 |
| 2024-10-22 | 171.92 |
| 2024-10-21 | 170.20 |
| 2024-10-18 | 173.65 |
| 2024-10-17 | 162.43 |
| 2024-10-16 | 168.47 |
| 2024-10-15 | 162.43 |
| 2024-10-14 | 172.79 |
| 2024-10-10 | 172.79 |
| 2024-10-09 | 167.61 |
| 2024-10-08 | 184.01 |
| 2024-10-07 | 215.95 |
| 2024-10-04 | 189.19 |
| 2024-10-03 | 174.51 |
| 2024-10-02 | 184.01 |
| 2024-09-30 | 174.51 |
| 2024-09-27 | 168.47 |
| 2024-09-26 | 162.43 |
| 2024-09-25 | 154.66 |
| 2024-09-24 | 152.93 |
| 2024-09-23 | 145.16 |
| 2024-09-20 | 145.16 |
| 2024-09-19 | 149.48 |
| 2024-09-17 | 139.98 |
| 2024-09-16 | 136.53 |
| 2024-09-13 | 136.53 |
| 2024-09-12 | 136.53 |
| 2024-09-11 | 135.67 |
| 2024-09-10 | 140.85 |
| 2024-09-09 | 142.57 |
| 2024-09-05 | 143.44 |
| 2024-09-04 | 142.57 |
| 2024-09-03 | 146.03 |
| 2024-09-02 | 146.89 |
| 2024-08-30 | 150.34 |
| 2024-08-29 | 148.62 |
| 2024-08-28 | 148.62 |
| 2024-08-27 | 149.48 |
| 2024-08-26 | 152.93 |
| 2024-08-23 | 165.88 |
| 2024-08-22 | 167.61 |
| 2024-08-21 | 165.88 |
| 2024-08-20 | 165.88 |
| 2024-08-19 | 168.47 |
| 2024-08-16 | 166.74 |
| 2024-08-15 | 166.74 |
| 2024-08-14 | 166.74 |
| 2024-08-13 | 166.74 |
| 2024-08-12 | 166.74 |
| 2024-08-09 | 163.29 |
| 2024-08-08 | 163.29 |
| 2024-08-07 | 163.29 |
| 2024-08-06 | 164.15 |
| 2024-08-05 | 162.43 |
| 2024-08-02 | 165.88 |
| 2024-08-01 | 166.74 |
| 2024-07-31 | 168.47 |
| 2024-07-30 | 165.02 |
| 2024-07-29 | 165.88 |
| 2024-07-26 | 164.15 |
| 2024-07-25 | 163.29 |
| 2024-07-24 | 167.61 |
| 2024-07-23 | 164.15 |
| 2024-07-22 | 165.88 |
| 2024-07-19 | 165.88 |
| 2024-07-18 | 165.02 |
| 2024-07-17 | 165.88 |
| 2024-07-16 | 168.47 |
| 2024-07-15 | 170.20 |
| 2024-07-12 | 173.65 |
| 2024-07-11 | 173.65 |
| 2024-07-10 | 171.06 |
| 2024-07-09 | 172.79 |
| 2024-07-08 | 173.65 |
| 2024-07-05 | 175.38 |
| 2024-07-04 | 176.24 |
| 2024-07-03 | 177.10 |
| 2024-07-02 | 174.51 |
| 2024-06-28 | 171.92 |
| 2024-06-27 | 171.06 |
| 2024-06-26 | 170.20 |
| 2024-06-25 | 171.06 |
| 2024-06-24 | 169.33 |
| 2024-06-21 | 171.06 |
| 2024-06-20 | 171.06 |
| 2024-06-19 | 171.92 |
| 2024-06-18 | 167.61 |
| 2024-06-17 | 171.06 |
| 2024-06-14 | 172.79 |
| 2024-06-13 | 168.47 |
| 2024-06-12 | 165.88 |
| 2024-06-11 | 166.74 |
| 2024-06-07 | 169.33 |
| 2024-06-06 | 167.41 |
| 2024-06-05 | 162.52 |
| 2024-06-04 | 166.59 |
| 2024-06-03 | 165.78 |
| 2024-05-31 | 167.41 |
| 2024-05-30 | 169.86 |
| 2024-05-29 | 173.12 |
| 2024-05-28 | 177.19 |
| 2024-05-27 | 177.19 |
| 2024-05-24 | 175.56 |
| 2024-05-23 | 172.30 |
| 2024-05-22 | 179.64 |
| 2024-05-21 | 176.38 |
| 2024-05-20 | 182.09 |
| 2024-05-17 | 182.90 |
| 2024-05-16 | 180.45 |
| 2024-05-14 | 178.01 |
| 2024-05-13 | 179.64 |
| 2024-05-10 | 173.93 |
| 2024-05-09 | 167.41 |
| 2024-05-08 | 164.96 |
| 2024-05-07 | 168.23 |
| 2024-05-06 | 167.41 |
| 2024-05-03 | 158.44 |
| 2024-05-02 | 159.26 |
| 2024-04-30 | 163.33 |
| 2024-04-29 | 160.89 |
| 2024-04-26 | 160.89 |
| 2024-04-25 | 160.07 |
| 2024-04-24 | 160.07 |
| 2024-04-23 | 155.18 |
| 2024-04-22 | 156.00 |
| 2024-04-19 | 155.18 |
| 2024-04-18 | 156.00 |
| 2024-04-17 | 166.59 |
| 2024-04-16 | 152.74 |
| 2024-04-15 | 158.44 |
| 2024-04-12 | 160.07 |
| 2024-04-11 | 164.96 |
| 2024-04-10 | 160.07 |
| 2024-04-09 | 156.81 |
| 2024-04-08 | 155.18 |
| 2024-04-05 | 149.47 |
| 2024-04-03 | 148.66 |
| 2024-04-02 | 150.29 |
| 2024-03-28 | 144.58 |
| 2024-03-27 | 143.77 |
| 2024-03-26 | 140.51 |
| 2024-03-25 | 134.80 |
| 2024-03-22 | 130.72 |
| 2024-03-21 | 138.06 |
| 2024-03-20 | 133.17 |
| 2024-03-19 | 129.91 |
| 2024-03-18 | 134.80 |
| 2024-03-15 | 142.14 |
| 2024-03-14 | 137.25 |
| 2024-03-13 | 136.43 |
| 2024-03-12 | 134.80 |
| 2024-03-11 | 135.61 |
| 2024-03-08 | 133.98 |
| 2024-03-07 | 129.91 |
| 2024-03-06 | 132.35 |
| 2024-03-05 | 129.09 |
| 2024-03-04 | 132.35 |
| 2024-03-01 | 132.35 |
| 2024-02-29 | 130.72 |
| 2024-02-28 | 129.09 |
| 2024-02-27 | 128.28 |
| 2024-02-26 | 132.35 |
| 2024-02-23 | 123.39 |
| 2024-02-22 | 121.75 |
| 2024-02-21 | 118.49 |
| 2024-02-20 | 119.31 |
| 2024-02-19 | 116.86 |
| 2024-02-16 | 113.60 |
| 2024-02-15 | 113.60 |
| 2024-02-14 | 115.23 |
| 2024-02-09 | 115.23 |
| 2024-02-08 | 115.23 |
| 2024-02-07 | 115.23 |
| 2024-02-06 | 114.42 |
| 2024-02-05 | 106.26 |
| 2024-02-02 | 112.79 |
| 2024-02-01 | 113.60 |
| 2024-01-31 | 113.60 |
| 2024-01-30 | 116.05 |
| 2024-01-29 | 116.86 |
| 2024-01-26 | 116.86 |
| 2024-01-25 | 116.05 |
| 2024-01-24 | 111.97 |
| 2024-01-23 | 107.90 |
| 2024-01-22 | 107.90 |
| 2024-01-19 | 111.97 |
| 2024-01-18 | 111.97 |
| 2024-01-17 | 111.16 |
| 2024-01-16 | 118.49 |
| 2024-01-15 | 122.57 |
| 2024-01-12 | 124.20 |
| 2024-01-11 | 120.12 |
| 2024-01-10 | 120.12 |
| 2024-01-09 | 118.49 |
| 2024-01-08 | 118.49 |
| 2024-01-05 | 119.31 |
| 2024-01-04 | 123.39 |
| 2024-01-03 | 121.75 |
| 2024-01-02 | 119.31 |
| 2023-12-29 | 117.68 |
| 2023-12-28 | 114.42 |
| 2023-12-27 | 112.79 |
| 2023-12-22 | 113.60 |
| 2023-12-21 | 115.23 |
| 2023-12-20 | 113.60 |
| 2023-12-19 | 111.97 |
| 2023-12-18 | 115.23 |
| 2023-12-15 | 114.42 |
| 2023-12-14 | 110.34 |
| 2023-12-13 | 110.34 |
| 2023-12-12 | 111.97 |
| 2023-12-11 | 110.34 |
| 2023-12-08 | 111.16 |
| 2023-12-07 | 112.79 |
| 2023-12-06 | 114.42 |
| 2023-12-05 | 111.97 |
| 2023-12-04 | 115.23 |
| 2023-12-01 | 115.23 |
| 2023-11-30 | 115.23 |
| 2023-11-29 | 115.23 |
| 2023-11-28 | 117.68 |
| 2023-11-27 | 118.49 |
| 2023-11-24 | 117.68 |
| 2023-11-23 | 117.68 |
| 2023-11-22 | 118.49 |
| 2023-11-21 | 118.49 |
| 2023-11-20 | 116.05 |
| 2023-11-17 | 115.23 |
| 2023-11-16 | 116.05 |
| 2023-11-15 | 118.49 |
| 2023-11-14 | 116.05 |
| 2023-11-13 | 115.23 |
| 2023-11-10 | 114.42 |
| 2023-11-09 | 114.42 |
| 2023-11-08 | 115.23 |
| 2023-11-07 | 116.86 |
| 2023-11-06 | 118.49 |
| 2023-11-03 | 116.05 |
| 2023-11-02 | 114.42 |
| 2023-11-01 | 115.23 |
| 2023-10-31 | 117.68 |
| 2023-10-30 | 115.23 |
| 2023-10-27 | 116.05 |
| 2023-10-26 | 111.16 |
| 2023-10-25 | 110.34 |
| 2023-10-24 | 107.90 |
| 2023-10-20 | 106.26 |
| 2023-10-19 | 109.53 |
| 2023-10-18 | 111.97 |
| 2023-10-17 | 111.16 |
| 2023-10-16 | 111.97 |
| 2023-10-13 | 113.60 |
| 2023-10-12 | 115.23 |
| 2023-10-11 | 111.97 |
| 2023-10-10 | 111.97 |
| 2023-10-09 | 112.79 |
| 2023-10-06 | 111.16 |
| 2023-10-05 | 110.34 |
| 2023-10-04 | 112.79 |
| 2023-10-03 | 112.79 |
| 2023-09-29 | 116.86 |
| 2023-09-28 | 118.49 |
| 2023-09-27 | 120.94 |
| 2023-09-26 | 120.12 |
| 2023-09-25 | 121.75 |
| 2023-09-22 | 119.31 |
| 2023-09-21 | 118.49 |
| 2023-09-20 | 118.49 |
| 2023-09-19 | 119.31 |
| 2023-09-18 | 119.31 |
| 2023-09-15 | 120.12 |
| 2023-09-14 | 120.94 |
| 2023-09-13 | 120.94 |
| 2023-09-12 | 122.57 |
| 2023-09-11 | 120.12 |
| 2023-09-07 | 119.31 |
| 2023-09-06 | 120.12 |
| 2023-09-05 | 119.31 |
| 2023-09-04 | 120.12 |
| 2023-08-31 | 117.68 |
| 2023-08-30 | 119.31 |
| 2023-08-29 | 120.12 |
| 2023-08-28 | 115.23 |
| 2023-08-25 | 113.60 |
| 2023-08-24 | 115.23 |
| 2023-08-23 | 116.86 |
| 2023-08-22 | 116.05 |
| 2023-08-21 | 116.86 |
| 2023-08-18 | 119.31 |
| 2023-08-17 | 119.31 |
| 2023-08-16 | 118.49 |
| 2023-08-15 | 119.31 |
| 2023-08-14 | 119.31 |
| 2023-08-11 | 120.12 |
| 2023-08-10 | 121.75 |
| 2023-08-09 | 121.75 |
| 2023-08-08 | 121.75 |
| 2023-08-07 | 124.20 |
| 2023-08-04 | 122.57 |
| 2023-08-03 | 122.57 |
| 2023-08-02 | 123.39 |
| 2023-08-01 | 126.65 |
| 2023-07-31 | 125.02 |
| 2023-07-28 | 124.20 |
| 2023-07-27 | 121.75 |
| 2023-07-26 | 122.57 |
| 2023-07-25 | 121.75 |
| 2023-07-24 | 119.31 |
| 2023-07-21 | 122.57 |
| 2023-07-20 | 121.75 |
| 2023-07-19 | 120.94 |
| 2023-07-18 | 121.75 |
| 2023-07-14 | 122.57 |
| 2023-07-13 | 121.75 |
| 2023-07-12 | 123.39 |
| 2023-07-11 | 120.94 |
| 2023-07-10 | 121.75 |
| 2023-07-07 | 120.12 |
| 2023-07-06 | 120.12 |
| 2023-07-05 | 122.57 |
| 2023-07-04 | 122.57 |
| 2023-07-03 | 126.65 |
| 2023-06-30 | 125.83 |
| 2023-06-29 | 123.39 |
| 2023-06-28 | 125.83 |
| 2023-06-27 | 125.02 |
| 2023-06-26 | 127.46 |
| 2023-06-23 | 128.28 |
| 2023-06-21 | 135.61 |
| 2023-06-20 | 134.80 |
| 2023-06-19 | 135.61 |
| 2023-06-16 | 138.06 |
| 2023-06-15 | 137.25 |
| 2023-06-14 | 135.61 |
| 2023-06-13 | 136.43 |
| 2023-06-12 | 137.25 |
| 2023-06-09 | 137.25 |
| 2023-06-08 | 137.25 |
| 2023-06-07 | 137.25 |
| 2023-06-06 | 138.88 |
| 2023-06-05 | 138.88 |
| 2023-06-02 | 136.53 |
| 2023-06-01 | 134.21 |
| 2023-05-31 | 134.99 |
| 2023-05-30 | 135.76 |
| 2023-05-29 | 135.76 |
| 2023-05-25 | 134.21 |
| 2023-05-24 | 135.76 |
| 2023-05-23 | 138.08 |
| 2023-05-22 | 138.08 |
| 2023-05-19 | 142.72 |
| 2023-05-18 | 141.94 |
| 2023-05-17 | 141.17 |
| 2023-05-16 | 141.94 |
| 2023-05-15 | 141.94 |
| 2023-05-12 | 145.04 |
| 2023-05-11 | 144.26 |
| 2023-05-10 | 147.35 |
| 2023-05-09 | 149.67 |
| 2023-05-08 | 153.54 |
| 2023-05-05 | 146.58 |
| 2023-05-04 | 144.26 |
| 2023-05-03 | 138.08 |
| 2023-05-02 | 141.17 |
| 2023-04-28 | 141.94 |
| 2023-04-27 | 138.08 |
| 2023-04-26 | 138.85 |
| 2023-04-25 | 137.31 |
| 2023-04-24 | 136.53 |
| 2023-04-21 | 136.53 |
| 2023-04-20 | 146.58 |
| 2023-04-19 | 144.26 |
| 2023-04-18 | 145.04 |
| 2023-04-17 | 147.35 |
| 2023-04-14 | 141.94 |
| 2023-04-13 | 143.49 |
| 2023-04-12 | 141.94 |
| 2023-04-11 | 141.94 |
| 2023-04-06 | 142.72 |
| 2023-04-04 | 144.26 |
| 2023-04-03 | 145.81 |
| 2023-03-31 | 141.94 |
| 2023-03-30 | 140.40 |
| 2023-03-29 | 138.85 |
| 2023-03-28 | 143.49 |
| 2023-03-27 | 140.40 |
| 2023-03-24 | 145.04 |
| 2023-03-23 | 147.35 |
| 2023-03-22 | 148.13 |
| 2023-03-21 | 146.58 |
| 2023-03-20 | 150.45 |
| 2023-03-17 | 148.13 |
| 2023-03-16 | 146.58 |
| 2023-03-15 | 151.22 |
| 2023-03-14 | 148.13 |
| 2023-03-13 | 156.63 |
| 2023-03-10 | 152.77 |
| 2023-03-09 | 158.18 |
| 2023-03-08 | 161.27 |
| 2023-03-07 | 158.18 |
| 2023-03-06 | 157.40 |
| 2023-03-03 | 158.95 |
| 2023-03-02 | 153.54 |
| 2023-03-01 | 151.99 |
| 2023-02-28 | 147.35 |
| 2023-02-27 | 147.35 |
| 2023-02-24 | 146.58 |
| 2023-02-23 | 149.67 |
| 2023-02-22 | 151.99 |
| 2023-02-21 | 151.22 |
| 2023-02-20 | 151.99 |
| 2023-02-17 | 148.90 |
| 2023-02-16 | 148.13 |
| 2023-02-15 | 151.22 |
| 2023-02-14 | 155.86 |
| 2023-02-13 | 156.63 |
| 2023-02-10 | 147.35 |
| 2023-02-09 | 152.77 |
| 2023-02-08 | 148.13 |
| 2023-02-07 | 152.77 |
| 2023-02-06 | 148.90 |
| 2023-02-03 | 151.99 |
| 2023-02-02 | 155.08 |
| 2023-02-01 | 156.63 |
| 2023-01-31 | 156.63 |
| 2023-01-30 | 155.86 |
| 2023-01-27 | 155.08 |
| 2023-01-26 | 156.63 |
| 2023-01-20 | 155.08 |
| 2023-01-19 | 150.45 |
| 2023-01-18 | 151.99 |
| 2023-01-17 | 151.99 |
| 2023-01-16 | 151.99 |
| 2023-01-13 | 151.22 |
| 2023-01-12 | 148.90 |
| 2023-01-11 | 151.22 |
| 2023-01-10 | 151.22 |
| 2023-01-09 | 155.86 |
| 2023-01-06 | 155.86 |
| 2023-01-05 | 154.31 |
| 2023-01-04 | 154.31 |
| 2023-01-03 | 152.77 |
| 2022-12-30 | 152.77 |
| 2022-12-29 | 152.77 |
| 2022-12-28 | 154.31 |
| 2022-12-23 | 151.22 |
| 2022-12-22 | 154.31 |
| 2022-12-21 | 152.77 |
| 2022-12-20 | 153.54 |
| 2022-12-19 | 152.77 |
| 2022-12-16 | 153.54 |
| 2022-12-15 | 152.77 |
| 2022-12-14 | 153.54 |
| 2022-12-13 | 153.54 |
| 2022-12-12 | 155.08 |
| 2022-12-09 | 155.86 |
| 2022-12-08 | 156.63 |
| 2022-12-07 | 153.54 |
| 2022-12-06 | 158.18 |
| 2022-12-05 | 158.18 |
| 2022-12-02 | 153.54 |
| 2022-12-01 | 155.86 |
| 2022-11-30 | 138.85 |
| 2022-11-29 | 134.99 |
| 2022-11-28 | 130.35 |
| 2022-11-25 | 126.48 |
| 2022-11-24 | 124.94 |
| 2022-11-23 | 130.35 |
| 2022-11-22 | 128.03 |
| 2022-11-21 | 124.94 |
| 2022-11-18 | 119.53 |
| 2022-11-17 | 117.98 |
| 2022-11-16 | 117.98 |
| 2022-11-15 | 122.62 |
| 2022-11-14 | 118.75 |
| 2022-11-11 | 112.57 |
| 2022-11-10 | 107.93 |
| 2022-11-09 | 110.25 |
| 2022-11-08 | 113.34 |
| 2022-11-07 | 109.48 |
| 2022-11-04 | 104.07 |
| 2022-11-03 | 97.88 |
| 2022-11-02 | 102.52 |
| 2022-11-01 | 103.29 |
| 2022-10-31 | 104.07 |
| 2022-10-28 | 97.11 |
| 2022-10-27 | 97.11 |
| 2022-10-26 | 94.02 |
| 2022-10-25 | 87.83 |
| 2022-10-24 | 89.38 |
| 2022-10-21 | 98.66 |
| 2022-10-20 | 97.11 |
| 2022-10-19 | 97.88 |
| 2022-10-18 | 100.20 |
| 2022-10-17 | 98.66 |
| 2022-10-14 | 100.20 |
| 2022-10-13 | 100.20 |
| 2022-10-12 | 100.20 |
| 2022-10-11 | 97.88 |
| 2022-10-10 | 93.25 |
| 2022-10-07 | 91.70 |
| 2022-10-06 | 97.88 |
| 2022-10-05 | 97.88 |
| 2022-10-03 | 93.25 |
| 2022-09-30 | 93.25 |
| 2022-09-29 | 94.02 |
| 2022-09-28 | 95.56 |
| 2022-09-27 | 104.07 |
| 2022-09-26 | 107.16 |
| 2022-09-23 | 109.48 |
| 2022-09-22 | 110.25 |
| 2022-09-21 | 115.66 |
| 2022-09-20 | 121.85 |
| 2022-09-19 | 123.39 |
| 2022-09-16 | 125.71 |
| 2022-09-15 | 131.89 |
| 2022-09-14 | 131.89 |
| 2022-09-13 | 133.44 |
| 2022-09-09 | 134.99 |
| 2022-09-08 | 131.12 |
| 2022-09-07 | 131.89 |
| 2022-09-06 | 131.89 |
| 2022-09-05 | 131.89 |
| 2022-09-02 | 132.67 |
| 2022-09-01 | 137.31 |
| 2022-08-31 | 134.21 |
| 2022-08-30 | 130.35 |
| 2022-08-29 | 131.12 |
| 2022-08-26 | 127.26 |
| 2022-08-25 | 126.48 |
| 2022-08-24 | 126.48 |
| 2022-08-23 | 128.80 |
| 2022-08-22 | 129.58 |
| 2022-08-19 | 130.35 |
| 2022-08-18 | 130.35 |
| 2022-08-17 | 130.35 |
| 2022-08-16 | 128.80 |
| 2022-08-15 | 131.89 |
| 2022-08-12 | 133.44 |
| 2022-08-11 | 134.99 |
| 2022-08-10 | 137.31 |
| 2022-08-09 | 138.08 |
| 2022-08-08 | 138.08 |
| 2022-08-05 | 138.08 |
| 2022-08-04 | 135.76 |
| 2022-08-03 | 134.21 |
| 2022-08-02 | 133.44 |
| 2022-08-01 | 145.04 |
| 2022-07-29 | 142.72 |
| 2022-07-28 | 143.49 |
| 2022-07-27 | 144.26 |
| 2022-07-26 | 142.72 |
| 2022-07-25 | 142.72 |
| 2022-07-22 | 140.40 |
| 2022-07-21 | 138.85 |
| 2022-07-20 | 140.40 |
| 2022-07-19 | 142.72 |
| 2022-07-18 | 142.72 |
| 2022-07-15 | 136.53 |
| 2022-07-14 | 138.85 |
| 2022-07-13 | 140.40 |
| 2022-07-12 | 138.85 |
| 2022-07-11 | 136.53 |
| 2022-07-08 | 138.08 |
| 2022-07-07 | 139.62 |
| 2022-07-06 | 138.08 |
| 2022-07-05 | 138.85 |
| 2022-07-04 | 141.17 |
| 2022-06-30 | 140.40 |
| 2022-06-29 | 141.17 |
| 2022-06-28 | 140.40 |
| 2022-06-27 | 139.62 |
| 2022-06-24 | 139.62 |
| 2022-06-23 | 138.08 |
| 2022-06-22 | 138.85 |
| 2022-06-21 | 139.62 |
| 2022-06-20 | 139.62 |
| 2022-06-17 | 136.53 |
| 2022-06-16 | 139.62 |
| 2022-06-15 | 141.94 |
| 2022-06-14 | 138.85 |
| 2022-06-13 | 137.31 |
| 2022-06-10 | 136.53 |
| 2022-06-09 | 138.85 |
| 2022-06-08 | 141.17 |
| 2022-06-07 | 137.31 |
| 2022-06-06 | 137.31 |
| 2022-06-02 | 138.08 |
| 2022-06-01 | 137.31 |
| 2022-05-31 | 135.76 |
| 2022-05-30 | 134.21 |
| 2022-05-27 | 130.35 |
| 2022-05-26 | 128.80 |
| 2022-05-25 | 126.48 |
| 2022-05-24 | 127.26 |
| 2022-05-23 | 130.35 |
| 2022-05-20 | 132.67 |
| 2022-05-19 | 130.35 |
| 2022-05-18 | 127.14 |
| 2022-05-17 | 127.87 |
| 2022-05-16 | 127.14 |
| 2022-05-13 | 126.41 |
| 2022-05-12 | 127.14 |
| 2022-05-11 | 132.25 |
| 2022-05-10 | 129.33 |
| 2022-05-06 | 125.68 |
| 2022-05-05 | 132.98 |
| 2022-05-04 | 130.06 |
| 2022-05-03 | 129.33 |
| 2022-04-29 | 130.79 |
| 2022-04-28 | 128.60 |
| 2022-04-27 | 130.79 |
| 2022-04-26 | 121.29 |
| 2022-04-25 | 124.95 |
| 2022-04-22 | 137.36 |
| 2022-04-21 | 138.82 |
| 2022-04-20 | 141.01 |
| 2022-04-19 | 146.86 |
| 2022-04-14 | 156.35 |
| 2022-04-13 | 139.55 |
| 2022-04-12 | 141.01 |
| 2022-04-11 | 140.28 |
| 2022-04-08 | 143.94 |
| 2022-04-07 | 139.55 |
| 2022-04-06 | 142.47 |
| 2022-04-04 | 141.01 |
| 2022-04-01 | 139.55 |
| 2022-03-31 | 144.67 |
| 2022-03-30 | 141.74 |
| 2022-03-29 | 140.28 |
| 2022-03-28 | 141.74 |
| 2022-03-25 | 138.82 |
| 2022-03-24 | 136.63 |
| 2022-03-23 | 143.94 |
| 2022-03-22 | 141.01 |
| 2022-03-21 | 132.98 |
| 2022-03-18 | 136.63 |
| 2022-03-17 | 128.60 |
| 2022-03-16 | 122.03 |
| 2022-03-15 | 117.64 |
| 2022-03-14 | 138.82 |
| 2022-03-11 | 146.86 |
| 2022-03-10 | 148.32 |
| 2022-03-09 | 144.67 |
| 2022-03-08 | 141.74 |
| 2022-03-07 | 150.51 |
| 2022-03-04 | 157.81 |
| 2022-03-03 | 162.19 |
| 2022-03-02 | 160.00 |
| 2022-03-01 | 160.00 |
| 2022-02-28 | 162.92 |
| 2022-02-25 | 165.12 |
| 2022-02-24 | 161.46 |
| 2022-02-23 | 166.58 |
| 2022-02-22 | 165.12 |
| 2022-02-21 | 168.77 |
| 2022-02-18 | 169.50 |
| 2022-02-17 | 173.88 |
| 2022-02-16 | 173.88 |
| 2022-02-15 | 168.77 |
| 2022-02-14 | 167.31 |
| 2022-02-11 | 170.96 |
| 2022-02-10 | 173.88 |
| 2022-02-09 | 173.15 |
| 2022-02-08 | 168.77 |
| 2022-02-07 | 168.04 |
| 2022-02-04 | 167.31 |
| 2022-01-31 | 174.61 |
| 2022-01-28 | 160.73 |
| 2022-01-27 | 166.58 |
| 2022-01-26 | 170.96 |
| 2022-01-25 | 168.04 |
| 2022-01-24 | 172.42 |
| 2022-01-21 | 176.07 |
| 2022-01-20 | 180.45 |
| 2022-01-19 | 181.91 |
| 2022-01-18 | 180.45 |
| 2022-01-17 | 175.34 |
| 2022-01-14 | 179.72 |
| 2022-01-13 | 182.64 |
| 2022-01-12 | 182.64 |
| 2022-01-11 | 182.64 |
| 2022-01-10 | 186.30 |
| 2022-01-07 | 185.57 |
| 2022-01-06 | 190.68 |
| 2022-01-05 | 184.83 |
| 2022-01-04 | 190.68 |
| 2022-01-03 | 209.67 |
| 2021-12-31 | 213.32 |
| 2021-12-30 | 205.28 |
| 2021-12-29 | 203.82 |
| 2021-12-28 | 200.90 |
| 2021-12-24 | 196.52 |
| 2021-12-23 | 197.25 |
| 2021-12-22 | 196.52 |
| 2021-12-21 | 197.25 |
| 2021-12-20 | 184.10 |
| 2021-12-17 | 188.49 |
| 2021-12-16 | 183.37 |
| 2021-12-15 | 180.45 |
| 2021-12-14 | 175.34 |
| 2021-12-13 | 176.07 |
| 2021-12-10 | 175.34 |
| 2021-12-09 | 175.34 |
| 2021-12-08 | 170.23 |
| 2021-12-07 | 173.15 |
| 2021-12-06 | 172.42 |
| 2021-12-03 | 174.61 |
| 2021-12-02 | 173.88 |
| 2021-12-01 | 166.58 |
| 2021-11-30 | 160.73 |
| 2021-11-29 | 158.54 |
| 2021-11-26 | 157.08 |
| 2021-11-25 | 162.92 |
| 2021-11-24 | 162.19 |
| 2021-11-23 | 161.46 |
| 2021-11-22 | 167.31 |
| 2021-11-19 | 170.23 |
| 2021-11-18 | 173.88 |
| 2021-11-17 | 177.53 |
| 2021-11-16 | 176.07 |
| 2021-11-15 | 177.53 |
| 2021-11-12 | 186.30 |
| 2021-11-11 | 203.09 |
| 2021-11-10 | 195.06 |
| 2021-11-09 | 197.25 |
| 2021-11-08 | 187.76 |
| 2021-11-05 | 187.76 |
| 2021-11-04 | 190.68 |
| 2021-11-03 | 181.18 |
| 2021-11-02 | 173.88 |
| 2021-11-01 | 176.80 |
| 2021-10-29 | 181.91 |
| 2021-10-28 | 170.23 |
| 2021-10-27 | 175.34 |
| 2021-10-26 | 181.91 |
| 2021-10-25 | 166.58 |
| 2021-10-22 | 156.35 |
| 2021-10-21 | 159.27 |
| 2021-10-20 | 162.19 |
| 2021-10-19 | 162.92 |
| 2021-10-18 | 160.00 |
| 2021-10-15 | 156.35 |
| 2021-10-12 | 160.00 |
| 2021-10-11 | 169.50 |
| 2021-10-08 | 178.99 |
| 2021-10-07 | 188.49 |
| 2021-10-06 | 183.37 |
| 2021-10-05 | 176.80 |
| 2021-10-04 | 173.88 |
| 2021-09-30 | 184.10 |
| 2021-09-29 | 173.88 |
| 2021-09-28 | 177.53 |
| 2021-09-27 | 164.39 |
| 2021-09-24 | 148.32 |
| 2021-09-23 | 154.89 |
| 2021-09-21 | 131.52 |
| 2021-09-20 | 129.33 |
| 2021-09-17 | 130.79 |
| 2021-09-16 | 133.71 |
| 2021-09-15 | 135.17 |
| 2021-09-14 | 138.09 |
| 2021-09-13 | 143.21 |
| 2021-09-10 | 141.74 |
| 2021-09-09 | 141.74 |
| 2021-09-08 | 141.74 |
| 2021-09-07 | 142.47 |
| 2021-09-06 | 147.59 |
| 2021-09-03 | 141.01 |
| 2021-09-02 | 140.28 |
| 2021-09-01 | 136.63 |
| 2021-08-31 | 136.63 |
| 2021-08-30 | 127.87 |
| 2021-08-27 | 124.95 |
| 2021-08-26 | 122.76 |
| 2021-08-25 | 124.22 |
| 2021-08-24 | 121.29 |
| 2021-08-23 | 122.76 |
| 2021-08-20 | 121.29 |
| 2021-08-19 | 124.95 |
| 2021-08-18 | 126.41 |
| 2021-08-17 | 126.41 |
| 2021-08-16 | 124.95 |
| 2021-08-13 | 128.60 |
| 2021-08-12 | 124.22 |
| 2021-08-11 | 122.76 |
| 2021-08-10 | 122.76 |
| 2021-08-09 | 120.56 |
| 2021-08-06 | 122.76 |
| 2021-08-05 | 124.95 |
| 2021-08-04 | 126.41 |
| 2021-08-03 | 128.60 |
| 2021-08-02 | 134.44 |
| 2021-07-30 | 133.71 |
| 2021-07-29 | 131.52 |
| 2021-07-28 | 117.64 |
| 2021-07-27 | 114.72 |
| 2021-07-26 | 124.95 |
| 2021-07-23 | 127.87 |
| 2021-07-22 | 132.25 |
| 2021-07-21 | 127.87 |
| 2021-07-20 | 129.33 |
| 2021-07-19 | 130.79 |
| 2021-07-16 | 132.25 |
| 2021-07-15 | 132.98 |
| 2021-07-14 | 135.90 |
| 2021-07-13 | 138.09 |
| 2021-07-12 | 132.98 |
| 2021-07-09 | 131.52 |
| 2021-07-08 | 130.79 |
| 2021-07-07 | 138.82 |
| 2021-07-06 | 141.01 |
| 2021-07-05 | 143.21 |
| 2021-07-02 | 143.94 |
| 2021-06-30 | 152.70 |
| 2021-06-29 | 147.59 |
| 2021-06-28 | 144.67 |
| 2021-06-25 | 143.21 |
| 2021-06-24 | 138.09 |
| 2021-06-23 | 140.28 |
| 2021-06-22 | 132.98 |
| 2021-06-21 | 129.33 |
| 2021-06-18 | 129.33 |
| 2021-06-17 | 122.03 |
| 2021-06-16 | 123.49 |
| 2021-06-15 | 123.49 |
| 2021-06-11 | 124.95 |
| 2021-06-10 | 125.68 |
| 2021-06-09 | 124.22 |
| 2021-06-08 | 123.49 |
| 2021-06-07 | 123.49 |
| 2021-06-04 | 117.23 |
| 2021-06-03 | 120.71 |
| 2021-06-02 | 121.41 |
| 2021-06-01 | 115.84 |
| 2021-05-31 | 113.75 |
| 2021-05-28 | 109.57 |
| 2021-05-27 | 108.88 |
| 2021-05-26 | 110.27 |
| 2021-05-25 | 109.57 |
| 2021-05-24 | 108.88 |
| 2021-05-21 | 109.57 |
| 2021-05-20 | 109.57 |
| 2021-05-18 | 108.88 |
| 2021-05-17 | 107.48 |
| 2021-05-14 | 108.88 |
| 2021-05-13 | 107.48 |
| 2021-05-12 | 108.88 |
| 2021-05-11 | 108.18 |
| 2021-05-10 | 108.88 |
| 2021-05-07 | 105.39 |
| 2021-05-06 | 106.79 |
| 2021-05-05 | 101.22 |
| 2021-05-04 | 99.82 |
| 2021-05-03 | 101.91 |
| 2021-04-30 | 98.43 |
| 2021-04-29 | 113.05 |
| 2021-04-28 | 118.62 |
| 2021-04-27 | 119.32 |
| 2021-04-26 | 118.62 |
| 2021-04-23 | 117.93 |
| 2021-04-22 | 117.93 |
| 2021-04-21 | 119.32 |
| 2021-04-20 | 120.71 |
| 2021-04-19 | 122.80 |
| 2021-04-16 | 119.32 |
| 2021-04-15 | 119.32 |
| 2021-04-14 | 120.71 |
| 2021-04-13 | 117.93 |
| 2021-04-12 | 118.62 |
| 2021-04-09 | 120.02 |
| 2021-04-08 | 119.32 |
| 2021-04-07 | 123.50 |
| 2021-04-01 | 127.68 |
| 2021-03-31 | 133.25 |
| 2021-03-30 | 122.11 |
| 2021-03-29 | 117.93 |
| 2021-03-26 | 118.62 |
| 2021-03-25 | 115.84 |
| 2021-03-24 | 115.84 |
| 2021-03-23 | 118.62 |
| 2021-03-22 | 122.80 |
| 2021-03-19 | 115.84 |
| 2021-03-18 | 119.32 |
| 2021-03-17 | 119.32 |
| 2021-03-16 | 119.32 |
| 2021-03-15 | 119.32 |
| 2021-03-12 | 117.23 |
| 2021-03-11 | 120.71 |
| 2021-03-10 | 119.32 |
| 2021-03-09 | 117.23 |
| 2021-03-08 | 120.71 |
| 2021-03-05 | 120.02 |
| 2021-03-04 | 125.59 |
| 2021-03-03 | 128.37 |
| 2021-03-02 | 127.68 |
| 2021-03-01 | 129.07 |
| 2021-02-26 | 129.07 |
| 2021-02-25 | 133.94 |
| 2021-02-24 | 136.73 |
| 2021-02-23 | 137.42 |
| 2021-02-22 | 143.69 |
| 2021-02-19 | 140.90 |
| 2021-02-18 | 139.51 |
| 2021-02-17 | 144.39 |
| 2021-02-16 | 142.30 |
| 2021-02-11 | 133.94 |
| 2021-02-10 | 133.94 |
| 2021-02-09 | 129.76 |
| 2021-02-08 | 131.16 |
| 2021-02-05 | 130.46 |
| 2021-02-04 | 131.85 |
| 2021-02-03 | 131.16 |
| 2021-02-02 | 129.07 |
| 2021-02-01 | 131.85 |
| 2021-01-29 | 138.12 |
| 2021-01-28 | 129.76 |
| 2021-01-27 | 122.80 |
| 2021-01-26 | 129.07 |
| 2021-01-25 | 136.03 |
| 2021-01-22 | 139.51 |
| 2021-01-21 | 149.26 |
| 2021-01-20 | 153.44 |
| 2021-01-19 | 152.74 |
| 2021-01-18 | 146.47 |
| 2021-01-15 | 139.51 |
| 2021-01-14 | 138.12 |
| 2021-01-13 | 137.42 |
| 2021-01-12 | 140.21 |
| 2021-01-11 | 138.12 |
| 2021-01-08 | 149.96 |
| 2021-01-07 | 149.96 |
| 2021-01-06 | 154.83 |
| 2021-01-05 | 152.74 |
| 2021-01-04 | 156.22 |
| 2020-12-31 | 168.75 |
| 2020-12-30 | 170.15 |
| 2020-12-29 | 168.75 |
| 2020-12-28 | 164.58 |
| 2020-12-24 | 165.97 |
| 2020-12-23 | 164.58 |
| 2020-12-22 | 154.83 |
| 2020-12-21 | 148.56 |
| 2020-12-18 | 149.26 |
| 2020-12-17 | 142.99 |
| 2020-12-16 | 133.25 |
| 2020-12-15 | 133.94 |
| 2020-12-14 | 122.11 |
| 2020-12-11 | 111.66 |
| 2020-12-10 | 113.05 |
| 2020-12-09 | 113.75 |
| 2020-12-08 | 117.23 |
| 2020-12-07 | 122.80 |
| 2020-12-04 | 131.85 |
| 2020-12-03 | 131.16 |
| 2020-12-02 | 126.28 |
| 2020-12-01 | 128.37 |
| 2020-11-30 | 147.17 |
| 2020-11-27 | 142.99 |
| 2020-11-26 | 135.33 |
| 2020-11-25 | 129.76 |
| 2020-11-24 | 129.76 |
| 2020-11-23 | 131.16 |
| 2020-11-20 | 128.37 |
| 2020-11-19 | 122.11 |
| 2020-11-18 | 122.80 |
| 2020-11-17 | 122.80 |
| 2020-11-16 | 126.28 |
| 2020-11-13 | 119.32 |
| 2020-11-12 | 116.54 |
| 2020-11-11 | 113.05 |
| 2020-11-10 | 115.84 |
| 2020-11-09 | 113.05 |
| 2020-11-06 | 106.79 |
| 2020-11-05 | 107.48 |
| 2020-11-04 | 108.18 |
| 2020-11-03 | 111.66 |
| 2020-11-02 | 115.14 |
| 2020-10-30 | 113.05 |
| 2020-10-29 | 106.79 |
| 2020-10-28 | 106.79 |
| 2020-10-27 | 107.48 |
| 2020-10-23 | 102.61 |
| 2020-10-22 | 102.61 |
| 2020-10-21 | 101.91 |
| 2020-10-20 | 102.61 |
| 2020-10-19 | 100.52 |
| 2020-10-16 | 97.74 |
| 2020-10-15 | 98.43 |
| 2020-10-14 | 94.95 |
| 2020-10-12 | 96.34 |
| 2020-10-09 | 94.25 |
| 2020-10-08 | 89.38 |
| 2020-10-07 | 90.08 |
| 2020-10-06 | 87.99 |
| 2020-10-05 | 89.38 |
| 2020-09-30 | 90.77 |
| 2020-09-29 | 98.43 |
| 2020-09-28 | 94.95 |
| 2020-09-25 | 94.25 |
| 2020-09-24 | 97.04 |
| 2020-09-23 | 92.86 |
| 2020-09-22 | 97.74 |
| 2020-09-21 | 97.04 |
| 2020-09-18 | 101.91 |
| 2020-09-17 | 101.22 |
| 2020-09-16 | 104.70 |
| 2020-09-15 | 100.52 |
| 2020-09-14 | 94.25 |
| 2020-09-11 | 91.47 |
| 2020-09-10 | 91.47 |
| 2020-09-09 | 92.17 |
| 2020-09-08 | 90.77 |
| 2020-09-07 | 88.68 |
| 2020-09-04 | 88.68 |
| 2020-09-03 | 87.99 |
| 2020-09-02 | 86.60 |
| 2020-09-01 | 85.20 |
| 2020-08-31 | 84.51 |
| 2020-08-28 | 82.42 |
| 2020-08-27 | 82.42 |
| 2020-08-26 | 83.81 |
| 2020-08-25 | 87.29 |
| 2020-08-24 | 82.42 |
| 2020-08-21 | 85.20 |
| 2020-08-20 | 79.63 |
| 2020-08-19 | 74.76 |
| 2020-08-18 | 75.46 |
| 2020-08-17 | 76.15 |
| 2020-08-14 | 76.15 |
| 2020-08-13 | 76.15 |
| 2020-08-12 | 76.15 |
| 2020-08-11 | 72.67 |
| 2020-08-10 | 73.37 |
| 2020-08-07 | 76.15 |
| 2020-08-06 | 78.94 |
| 2020-08-05 | 79.63 |
| 2020-08-04 | 79.63 |
| 2020-08-03 | 78.24 |
| 2020-07-31 | 75.46 |
| 2020-07-30 | 74.76 |
| 2020-07-29 | 74.06 |
| 2020-07-28 | 74.76 |
| 2020-07-27 | 74.06 |
| 2020-07-24 | 71.97 |
| 2020-07-23 | 76.85 |
| 2020-07-22 | 76.15 |
| 2020-07-21 | 78.24 |
| 2020-07-20 | 81.72 |
| 2020-07-17 | 76.85 |
| 2020-07-16 | 74.06 |
| 2020-07-15 | 76.85 |
| 2020-07-14 | 75.46 |
| 2020-07-13 | 78.24 |
| 2020-07-10 | 74.06 |
| 2020-07-09 | 79.63 |
| 2020-07-08 | 81.03 |
| 2020-07-07 | 75.46 |
| 2020-07-06 | 77.54 |
| 2020-07-03 | 69.89 |
| 2020-07-02 | 68.49 |
| 2020-06-30 | 64.32 |
| 2020-06-29 | 62.23 |
| 2020-06-26 | 58.75 |
| 2020-06-24 | 59.44 |
| 2020-06-23 | 62.92 |
| 2020-06-22 | 62.92 |
| 2020-06-19 | 60.83 |
| 2020-06-18 | 61.53 |
| 2020-06-17 | 60.14 |
| 2020-06-16 | 60.14 |
| 2020-06-15 | 59.44 |
| 2020-06-12 | 60.83 |
| 2020-06-11 | 60.83 |
| 2020-06-10 | 64.32 |
| 2020-06-09 | 64.32 |
| 2020-06-08 | 63.62 |
| 2020-06-05 | 63.62 |
| 2020-06-04 | 61.53 |
| 2020-06-03 | 61.53 |
| 2020-06-02 | 60.83 |
| 2020-06-01 | 60.83 |
| 2020-05-29 | 59.44 |
| 2020-05-28 | 58.05 |
| 2020-05-27 | 58.05 |
| 2020-05-26 | 57.35 |
| 2020-05-25 | 56.66 |
| 2020-05-22 | 56.66 |
| 2020-05-21 | 60.14 |
| 2020-05-20 | 63.62 |
| 2020-05-19 | 63.15 |
| 2020-05-18 | 62.49 |
| 2020-05-15 | 61.16 |
| 2020-05-14 | 61.16 |
| 2020-05-13 | 62.49 |
| 2020-05-12 | 63.81 |
| 2020-05-11 | 61.82 |
| 2020-05-08 | 61.16 |
| 2020-05-07 | 59.83 |
| 2020-05-06 | 59.83 |
| 2020-05-05 | 57.84 |
| 2020-05-04 | 62.49 |
| 2020-04-29 | 63.81 |
| 2020-04-28 | 62.49 |
| 2020-04-27 | 58.51 |
| 2020-04-24 | 57.84 |
| 2020-04-23 | 56.52 |
| 2020-04-22 | 57.18 |
| 2020-04-21 | 58.51 |
| 2020-04-20 | 59.17 |
| 2020-04-17 | 59.83 |
| 2020-04-16 | 59.83 |
| 2020-04-15 | 59.17 |
| 2020-04-14 | 57.84 |
| 2020-04-09 | 57.84 |
| 2020-04-08 | 56.52 |
| 2020-04-07 | 58.51 |
| 2020-04-06 | 53.20 |
| 2020-04-03 | 52.54 |
| 2020-04-02 | 53.86 |
| 2020-04-01 | 55.85 |
| 2020-03-31 | 58.51 |
| 2020-03-30 | 55.19 |
| 2020-03-27 | 56.52 |
| 2020-03-26 | 59.17 |
| 2020-03-25 | 59.83 |
| 2020-03-24 | 59.17 |
| 2020-03-23 | 53.86 |
| 2020-03-20 | 53.86 |
| 2020-03-19 | 47.23 |
| 2020-03-18 | 49.89 |
| 2020-03-17 | 51.87 |
| 2020-03-16 | 55.85 |
| 2020-03-13 | 60.50 |
| 2020-03-12 | 64.48 |
| 2020-03-11 | 69.12 |
| 2020-03-10 | 68.46 |
| 2020-03-09 | 63.15 |
| 2020-03-06 | 68.46 |
| 2020-03-05 | 70.44 |
| 2020-03-04 | 69.12 |
| 2020-03-03 | 68.46 |
| 2020-03-02 | 67.79 |
| 2020-02-28 | 65.14 |
| 2020-02-27 | 69.78 |
| 2020-02-26 | 67.13 |
| 2020-02-25 | 67.79 |
| 2020-02-24 | 68.46 |
| 2020-02-21 | 69.78 |
| 2020-02-20 | 70.44 |
| 2020-02-19 | 71.77 |
| 2020-02-18 | 71.11 |
| 2020-02-17 | 71.77 |
| 2020-02-14 | 70.44 |
| 2020-02-13 | 70.44 |
| 2020-02-12 | 74.42 |
| 2020-02-11 | 73.76 |
| 2020-02-10 | 75.09 |
| 2020-02-07 | 75.75 |
| 2020-02-06 | 75.75 |
| 2020-02-05 | 73.76 |
| 2020-02-04 | 73.76 |
| 2020-02-03 | 70.44 |
| 2020-01-31 | 65.80 |
| 2020-01-30 | 71.11 |
| 2020-01-29 | 78.40 |
| 2020-01-24 | 85.70 |
| 2020-01-23 | 87.03 |
| 2020-01-22 | 92.33 |
| 2020-01-21 | 92.99 |
| 2020-01-20 | 93.66 |
| 2020-01-17 | 95.65 |
| 2020-01-16 | 94.98 |
| 2020-01-15 | 94.98 |
| 2020-01-14 | 96.97 |
| 2020-01-13 | 96.31 |
| 2020-01-10 | 95.65 |
| 2020-01-09 | 98.96 |
| 2020-01-08 | 92.99 |
| 2020-01-07 | 96.31 |
| 2020-01-06 | 93.66 |
| 2020-01-03 | 94.32 |
| 2020-01-02 | 93.66 |
| 2019-12-31 | 90.34 |
| 2019-12-30 | 91.67 |
| 2019-12-27 | 90.34 |
| 2019-12-24 | 88.35 |
| 2019-12-23 | 89.01 |
| 2019-12-20 | 87.69 |
| 2019-12-19 | 91.00 |
| 2019-12-18 | 91.00 |
| 2019-12-17 | 90.34 |
| 2019-12-16 | 88.35 |
| 2019-12-13 | 88.35 |
| 2019-12-12 | 87.69 |
| 2019-12-11 | 87.69 |
| 2019-12-10 | 87.69 |
| 2019-12-09 | 88.35 |
| 2019-12-06 | 89.01 |
| 2019-12-05 | 88.35 |
| 2019-12-04 | 91.00 |
| 2019-12-03 | 88.35 |
| 2019-12-02 | 88.35 |
| 2019-11-29 | 87.69 |
| 2019-11-28 | 88.35 |
| 2019-11-27 | 88.35 |
| 2019-11-26 | 88.35 |
| 2019-11-25 | 88.35 |
| 2019-11-22 | 88.35 |
| 2019-11-21 | 89.01 |
| 2019-11-20 | 90.34 |
| 2019-11-19 | 89.68 |
| 2019-11-18 | 89.01 |
| 2019-11-15 | 87.69 |
| 2019-11-14 | 87.69 |
| 2019-11-13 | 88.35 |
| 2019-11-12 | 89.68 |
| 2019-11-11 | 89.01 |
| 2019-11-08 | 89.68 |
| 2019-11-07 | 91.00 |
| 2019-11-06 | 90.34 |
| 2019-11-05 | 89.68 |
| 2019-11-04 | 89.68 |
| 2019-11-01 | 89.68 |
| 2019-10-31 | 87.69 |
| 2019-10-30 | 93.66 |
| 2019-10-29 | 89.01 |
| 2019-10-28 | 89.01 |
| 2019-10-25 | 89.01 |
| 2019-10-24 | 90.34 |
| 2019-10-23 | 90.34 |
| 2019-10-22 | 91.00 |
| 2019-10-21 | 89.68 |
| 2019-10-18 | 91.67 |
| 2019-10-17 | 92.33 |
| 2019-10-16 | 94.32 |
| 2019-10-15 | 84.37 |
| 2019-10-14 | 86.36 |
| 2019-10-11 | 85.70 |
| 2019-10-10 | 87.69 |
| 2019-10-09 | 83.71 |
| 2019-10-08 | 83.05 |
| 2019-10-04 | 74.42 |
| 2019-10-03 | 75.09 |
| 2019-10-02 | 79.07 |
| 2019-09-30 | 79.07 |
| 2019-09-27 | 85.70 |
| 2019-09-26 | 89.01 |
| 2019-09-25 | 89.68 |
| 2019-09-24 | 88.35 |
| 2019-09-23 | 89.68 |
| 2019-09-20 | 89.01 |
| 2019-09-19 | 89.68 |
| 2019-09-18 | 89.01 |
| 2019-09-17 | 91.00 |
| 2019-09-16 | 92.33 |
| 2019-09-13 | 93.66 |
| 2019-09-12 | 92.33 |
| 2019-09-11 | 90.34 |
| 2019-09-10 | 89.68 |
| 2019-09-09 | 90.34 |
| 2019-09-06 | 91.67 |
| 2019-09-05 | 92.99 |
| 2019-09-04 | 91.67 |
| 2019-09-03 | 91.67 |
| 2019-09-02 | 85.70 |
| 2019-08-30 | 86.36 |
| 2019-08-29 | 87.69 |
| 2019-08-28 | 88.35 |
| 2019-08-27 | 90.34 |
| 2019-08-26 | 82.38 |
| 2019-08-23 | 79.07 |
| 2019-08-22 | 77.08 |
| 2019-08-21 | 78.40 |
| 2019-08-20 | 79.07 |
| 2019-08-19 | 87.03 |
| 2019-08-16 | 67.13 |
| 2019-08-15 | 65.14 |
| 2019-08-14 | 65.14 |
| 2019-08-13 | 65.80 |
| 2019-08-12 | 69.78 |
| 2019-08-09 | 69.78 |
| 2019-08-08 | 69.78 |
| 2019-08-07 | 69.78 |
| 2019-08-06 | 69.12 |
| 2019-08-05 | 73.10 |
| 2019-08-02 | 77.74 |
| 2019-08-01 | 81.06 |
| 2019-07-31 | 81.06 |
| 2019-07-30 | 85.04 |
| 2019-07-29 | 85.04 |
| 2019-07-26 | 85.70 |
| 2019-07-25 | 85.70 |
| 2019-07-24 | 85.70 |
| 2019-07-23 | 85.04 |
| 2019-07-22 | 85.04 |
| 2019-07-19 | 86.36 |
| 2019-07-18 | 85.70 |
| 2019-07-17 | 84.37 |
| 2019-07-16 | 86.36 |
| 2019-07-15 | 86.36 |
| 2019-07-12 | 86.36 |
| 2019-07-11 | 87.03 |
| 2019-07-10 | 85.70 |
| 2019-07-09 | 85.70 |
| 2019-07-08 | 88.35 |
| 2019-07-05 | 92.33 |
| 2019-07-04 | 92.33 |
| 2019-07-03 | 91.67 |
| 2019-07-02 | 92.99 |
| 2019-06-28 | 90.34 |
| 2019-06-27 | 90.34 |
| 2019-06-26 | 90.34 |
| 2019-06-25 | 87.03 |
| 2019-06-24 | 88.35 |
| 2019-06-21 | 91.67 |
| 2019-06-20 | 89.01 |
| 2019-06-19 | 87.03 |
| 2019-06-18 | 85.70 |
| 2019-06-17 | 87.03 |
| 2019-06-14 | 85.70 |
| 2019-06-13 | 87.69 |
| 2019-06-12 | 90.34 |
| 2019-06-11 | 90.34 |
| 2019-06-10 | 87.69 |
| 2019-06-06 | 88.35 |
| 2019-06-05 | 89.01 |
| 2019-06-04 | 90.34 |
| 2019-06-03 | 92.33 |
| 2019-05-31 | 92.33 |
| 2019-05-30 | 92.33 |
| 2019-05-29 | 94.32 |
| 2019-05-28 | 91.67 |
| 2019-05-27 | 88.35 |
| 2019-05-24 | 85.70 |
| 2019-05-23 | 85.70 |
| 2019-05-22 | 92.99 |
| 2019-05-21 | 92.33 |
| 2019-05-20 | 89.01 |
| 2019-05-17 | 88.98 |
| 2019-05-16 | 89.61 |
| 2019-05-15 | 88.98 |
| 2019-05-14 | 86.43 |
| 2019-05-10 | 91.52 |
| 2019-05-09 | 90.25 |
| 2019-05-08 | 90.88 |
| 2019-05-07 | 92.79 |
| 2019-05-06 | 90.88 |
| 2019-05-03 | 98.52 |
| 2019-05-02 | 101.06 |
| 2019-04-30 | 102.34 |
| 2019-04-29 | 97.25 |
| 2019-04-26 | 100.43 |
| 2019-04-25 | 101.06 |
| 2019-04-24 | 107.43 |
| 2019-04-23 | 108.06 |
| 2019-04-18 | 111.88 |
| 2019-04-17 | 112.52 |
| 2019-04-16 | 114.43 |
| 2019-04-15 | 113.79 |
| 2019-04-12 | 113.15 |
| 2019-04-11 | 113.15 |
| 2019-04-10 | 116.97 |
| 2019-04-09 | 117.61 |
| 2019-04-08 | 117.61 |
| 2019-04-04 | 116.97 |
| 2019-04-03 | 117.61 |
| 2019-04-02 | 116.34 |
| 2019-04-01 | 115.70 |
| 2019-03-29 | 112.52 |
| 2019-03-28 | 108.06 |
| 2019-03-27 | 111.25 |
| 2019-03-26 | 112.52 |
| 2019-03-25 | 115.06 |
| 2019-03-22 | 119.52 |
| 2019-03-21 | 116.97 |
| 2019-03-20 | 115.06 |
| 2019-03-19 | 116.34 |
| 2019-03-18 | 116.34 |
| 2019-03-15 | 113.15 |
| 2019-03-14 | 111.88 |
| 2019-03-13 | 116.34 |
| 2019-03-12 | 116.97 |
| 2019-03-11 | 116.97 |
| 2019-03-08 | 111.25 |
| 2019-03-07 | 118.24 |
| 2019-03-06 | 122.06 |
| 2019-03-05 | 122.06 |
| 2019-03-04 | 121.43 |
| 2019-03-01 | 117.61 |
| 2019-02-28 | 113.15 |
| 2019-02-27 | 120.15 |
| 2019-02-26 | 116.97 |
| 2019-02-25 | 118.88 |
| 2019-02-22 | 112.52 |
| 2019-02-21 | 108.06 |
| 2019-02-20 | 106.15 |
| 2019-02-19 | 104.88 |
| 2019-02-18 | 107.43 |
| 2019-02-15 | 102.97 |
| 2019-02-14 | 105.52 |
| 2019-02-13 | 108.70 |
| 2019-02-12 | 101.06 |
| 2019-02-11 | 100.43 |
| 2019-02-08 | 99.79 |
| 2019-02-04 | 100.43 |
| 2019-02-01 | 99.16 |
| 2019-01-31 | 97.88 |
| 2019-01-30 | 95.34 |
| 2019-01-29 | 95.97 |
| 2019-01-28 | 97.88 |
| 2019-01-25 | 96.61 |
| 2019-01-24 | 96.61 |
| 2019-01-23 | 94.07 |
| 2019-01-22 | 92.79 |
| 2019-01-21 | 96.61 |
| 2019-01-18 | 94.70 |
| 2019-01-17 | 94.70 |
| 2019-01-16 | 96.61 |
| 2019-01-15 | 94.70 |
| 2019-01-14 | 90.88 |
| 2019-01-11 | 94.07 |
| 2019-01-10 | 92.79 |
| 2019-01-09 | 91.52 |
| 2019-01-08 | 89.61 |
| 2019-01-07 | 90.25 |
| 2019-01-04 | 87.07 |
| 2019-01-03 | 83.89 |
| 2019-01-02 | 86.43 |
| 2018-12-31 | 90.25 |
| 2018-12-28 | 86.43 |
| 2018-12-27 | 87.70 |
| 2018-12-24 | 85.79 |
| 2018-12-21 | 86.43 |
| 2018-12-20 | 90.25 |
| 2018-12-19 | 88.98 |
| 2018-12-18 | 91.52 |
| 2018-12-17 | 93.43 |
| 2018-12-14 | 97.88 |
| 2018-12-13 | 97.88 |
| 2018-12-12 | 97.25 |
| 2018-12-11 | 94.70 |
| 2018-12-10 | 95.97 |
| 2018-12-07 | 99.16 |
| 2018-12-06 | 99.16 |
| 2018-12-05 | 102.34 |
| 2018-12-04 | 102.34 |
| 2018-12-03 | 99.79 |
| 2018-11-30 | 94.07 |
| 2018-11-29 | 93.43 |
| 2018-11-28 | 94.07 |
| 2018-11-27 | 94.70 |
| 2018-11-26 | 94.70 |
| 2018-11-23 | 94.70 |
| 2018-11-22 | 97.25 |
| 2018-11-21 | 97.25 |
| 2018-11-20 | 97.88 |
| 2018-11-19 | 103.61 |
| 2018-11-16 | 93.43 |
| 2018-11-15 | 92.79 |
| 2018-11-14 | 92.16 |
| 2018-11-13 | 93.43 |
| 2018-11-12 | 90.25 |
| 2018-11-09 | 89.61 |
| 2018-11-08 | 92.16 |
| 2018-11-07 | 91.52 |
| 2018-11-06 | 90.88 |
| 2018-11-05 | 87.70 |
| 2018-11-02 | 90.88 |
| 2018-11-01 | 86.43 |
| 2018-10-31 | 83.25 |
| 2018-10-30 | 81.98 |
| 2018-10-29 | 78.79 |
| 2018-10-26 | 78.79 |
| 2018-10-25 | 78.79 |
| 2018-10-24 | 81.98 |
| 2018-10-23 | 81.98 |
| 2018-10-22 | 86.43 |
| 2018-10-19 | 80.70 |
| 2018-10-18 | 78.79 |
| 2018-10-16 | 80.70 |
| 2018-10-15 | 82.61 |
| 2018-10-12 | 82.61 |
| 2018-10-11 | 81.98 |
| 2018-10-10 | 90.88 |
| 2018-10-09 | 89.61 |
| 2018-10-08 | 89.61 |
| 2018-10-05 | 94.07 |
| 2018-10-04 | 94.70 |
| 2018-10-03 | 93.43 |
| 2018-10-02 | 94.07 |
| 2018-09-28 | 97.25 |
| 2018-09-27 | 99.79 |
| 2018-09-26 | 99.16 |
| 2018-09-24 | 100.43 |
| 2018-09-21 | 100.43 |
| 2018-09-20 | 100.43 |
| 2018-09-19 | 101.70 |
| 2018-09-18 | 99.79 |
| 2018-09-17 | 98.52 |
| 2018-09-14 | 98.52 |
| 2018-09-13 | 92.79 |
| 2018-09-12 | 88.98 |
| 2018-09-11 | 90.88 |
| 2018-09-10 | 90.25 |
| 2018-09-07 | 94.70 |
| 2018-09-06 | 93.43 |
| 2018-09-05 | 94.07 |
| 2018-09-04 | 99.79 |
| 2018-09-03 | 97.25 |
| 2018-08-31 | 101.06 |
| 2018-08-30 | 103.61 |
| 2018-08-29 | 106.79 |
| 2018-08-28 | 97.25 |
| 2018-08-27 | 96.61 |
| 2018-08-24 | 94.07 |
| 2018-08-23 | 95.34 |
| 2018-08-22 | 92.79 |
| 2018-08-21 | 94.07 |
| 2018-08-20 | 90.88 |
| 2018-08-17 | 88.98 |
| 2018-08-16 | 96.61 |
| 2018-08-15 | 102.34 |
| 2018-08-14 | 110.61 |
| 2018-08-13 | 111.25 |
| 2018-08-10 | 115.06 |
| 2018-08-09 | 113.79 |
| 2018-08-08 | 110.61 |
| 2018-08-07 | 113.79 |
| 2018-08-06 | 108.70 |
| 2018-08-03 | 115.70 |
| 2018-08-02 | 120.15 |
| 2018-08-01 | 124.61 |
| 2018-07-31 | 124.61 |
| 2018-07-30 | 125.88 |
| 2018-07-27 | 129.06 |
| 2018-07-26 | 129.06 |
| 2018-07-25 | 129.06 |
| 2018-07-24 | 130.97 |
| 2018-07-23 | 123.33 |
| 2018-07-20 | 120.79 |
| 2018-07-19 | 123.97 |
| 2018-07-18 | 123.33 |
| 2018-07-17 | 123.97 |
| 2018-07-16 | 125.88 |
| 2018-07-13 | 127.79 |
| 2018-07-12 | 127.79 |
| 2018-07-11 | 123.97 |
| 2018-07-10 | 127.79 |
| 2018-07-09 | 128.42 |
| 2018-07-06 | 125.88 |
| 2018-07-05 | 123.97 |
| 2018-07-04 | 124.61 |
| 2018-07-03 | 128.42 |
| 2018-06-29 | 132.24 |
| 2018-06-28 | 127.79 |
| 2018-06-27 | 125.88 |
| 2018-06-26 | 136.70 |
| 2018-06-25 | 140.51 |
| 2018-06-22 | 145.60 |
| 2018-06-21 | 146.24 |
| 2018-06-20 | 149.42 |
| 2018-06-19 | 146.88 |
| 2018-06-15 | 159.60 |
| 2018-06-14 | 167.24 |
| 2018-06-13 | 167.24 |
| 2018-06-12 | 169.78 |
| 2018-06-11 | 167.24 |
| 2018-06-08 | 165.33 |
| 2018-06-07 | 172.96 |
| 2018-06-06 | 174.24 |
| 2018-06-05 | 174.24 |
| 2018-06-04 | 171.69 |
| 2018-06-01 | 171.69 |
| 2018-05-31 | 171.69 |
| 2018-05-30 | 164.06 |
| 2018-05-29 | 165.33 |
| 2018-05-28 | 169.15 |
| 2018-05-25 | 171.69 |
| 2018-05-24 | 171.06 |
| 2018-05-23 | 173.60 |
| 2018-05-21 | 178.05 |
| 2018-05-18 | 171.69 |
| 2018-05-17 | 168.51 |
| 2018-05-16 | 172.33 |
| 2018-05-15 | 172.96 |
| 2018-05-14 | 175.51 |
| 2018-05-11 | 176.15 |
| 2018-05-10 | 178.05 |
| 2018-05-09 | 176.15 |
| 2018-05-08 | 177.42 |
| 2018-05-07 | 174.87 |
| 2018-05-04 | 174.87 |
| 2018-05-03 | 178.05 |
| 2018-05-02 | 174.24 |
| 2018-04-30 | 172.96 |
| 2018-04-27 | 171.06 |
| 2018-04-26 | 162.78 |
| 2018-04-25 | 170.42 |
| 2018-04-24 | 174.24 |
| 2018-04-23 | 171.06 |
| 2018-04-20 | 173.60 |
| 2018-04-19 | 174.87 |
| 2018-04-18 | 169.15 |
| 2018-04-17 | 171.06 |
| 2018-04-16 | 175.51 |
| 2018-04-13 | 177.42 |
| 2018-04-12 | 179.96 |
| 2018-04-11 | 183.14 |
| 2018-04-10 | 181.24 |
| 2018-04-09 | 178.05 |
| 2018-04-06 | 175.51 |
| 2018-04-04 | 175.51 |
| 2018-04-03 | 179.96 |
| 2018-03-29 | 181.87 |
| 2018-03-28 | 187.60 |
| 2018-03-27 | 183.14 |
| 2018-03-26 | 172.96 |
| 2018-03-23 | 168.51 |
| 2018-03-22 | 181.87 |
| 2018-03-21 | 183.78 |
| 2018-03-20 | 186.96 |
| 2018-03-19 | 189.51 |
| 2018-03-16 | 186.96 |
| 2018-03-15 | 195.87 |
| 2018-03-14 | 195.23 |
| 2018-03-13 | 196.51 |
| 2018-03-12 | 200.32 |
| 2018-03-09 | 200.96 |
| 2018-03-08 | 199.05 |
| 2018-03-07 | 189.51 |
| 2018-03-06 | 191.42 |
| 2018-03-05 | 186.33 |
| 2018-03-02 | 190.78 |
| 2018-03-01 | 190.78 |
| 2018-02-28 | 190.14 |
| 2018-02-27 | 192.69 |
| 2018-02-26 | 195.23 |
| 2018-02-23 | 193.96 |
| 2018-02-22 | 185.05 |
| 2018-02-21 | 183.14 |
| 2018-02-20 | 178.69 |
| 2018-02-15 | 179.33 |
| 2018-02-14 | 174.87 |
| 2018-02-13 | 170.42 |
| 2018-02-12 | 167.87 |
| 2018-02-09 | 165.97 |
| 2018-02-08 | 177.42 |
| 2018-02-07 | 176.78 |
| 2018-02-06 | 178.05 |
| 2018-02-05 | 192.05 |
| 2018-02-02 | 193.33 |
| 2018-02-01 | 192.05 |
| 2018-01-31 | 199.05 |
| 2018-01-30 | 200.96 |
| 2018-01-29 | 202.87 |
| 2018-01-26 | 209.87 |
| 2018-01-25 | 208.60 |
| 2018-01-24 | 206.69 |
| 2018-01-23 | 202.87 |
| 2018-01-22 | 206.69 |
| 2018-01-19 | 200.96 |
| 2018-01-18 | 199.69 |
| 2018-01-17 | 200.32 |
| 2018-01-16 | 202.23 |
| 2018-01-15 | 197.78 |
| 2018-01-12 | 204.14 |
| 2018-01-11 | 204.14 |
| 2018-01-10 | 199.05 |
| 2018-01-09 | 202.87 |
| 2018-01-08 | 205.41 |
| 2018-01-05 | 203.51 |
| 2018-01-04 | 207.32 |
| 2018-01-03 | 210.50 |
| 2018-01-02 | 188.87 |
| 2017-12-29 | 183.14 |
| 2017-12-28 | 182.51 |
| 2017-12-27 | 185.69 |
| 2017-12-22 | 186.33 |
| 2017-12-21 | 184.42 |
| 2017-12-20 | 179.33 |
| 2017-12-19 | 181.87 |
| 2017-12-18 | 174.87 |
| 2017-12-15 | 176.78 |
| 2017-12-14 | 174.24 |
| 2017-12-13 | 176.78 |
| 2017-12-12 | 171.69 |
| 2017-12-11 | 172.33 |
| 2017-12-08 | 171.69 |
| 2017-12-07 | 168.51 |
| 2017-12-06 | 168.51 |
| 2017-12-05 | 177.42 |
| 2017-12-04 | 177.42 |
| 2017-12-01 | 177.42 |
| 2017-11-30 | 176.15 |
| 2017-11-29 | 181.24 |
| 2017-11-28 | 181.24 |
| 2017-11-27 | 184.42 |
| 2017-11-24 | 185.69 |
| 2017-11-23 | 182.51 |
| 2017-11-22 | 185.69 |
| 2017-11-21 | 178.69 |
| 2017-11-20 | 180.60 |
| 2017-11-17 | 183.14 |
| 2017-11-16 | 196.51 |
| 2017-11-15 | 200.96 |
| 2017-11-14 | 206.69 |
| 2017-11-13 | 207.32 |
| 2017-11-10 | 209.87 |
| 2017-11-09 | 211.78 |
| 2017-11-08 | 211.78 |
| 2017-11-07 | 213.05 |
| 2017-11-06 | 212.41 |
| 2017-11-03 | 213.05 |
| 2017-11-02 | 220.05 |
| 2017-11-01 | 214.96 |
| 2017-10-31 | 216.23 |
| 2017-10-30 | 215.60 |
| 2017-10-27 | 220.69 |
| 2017-10-26 | 223.23 |
| 2017-10-25 | 225.78 |
| 2017-10-24 | 223.23 |
| 2017-10-23 | 234.05 |
| 2017-10-20 | 221.32 |
| 2017-10-19 | 215.60 |
| 2017-10-18 | 227.68 |
| 2017-10-17 | 225.78 |
| 2017-10-16 | 232.77 |
| 2017-10-13 | 234.68 |
| 2017-10-12 | 220.05 |
| 2017-10-11 | 218.78 |
| 2017-10-10 | 223.23 |
| 2017-10-09 | 213.05 |
| 2017-10-06 | 217.50 |
| 2017-10-04 | 215.60 |
| 2017-10-03 | 213.69 |
| 2017-09-29 | 213.05 |
| 2017-09-28 | 211.78 |
| 2017-09-27 | 213.69 |
| 2017-09-26 | 212.41 |
| 2017-09-25 | 210.50 |
| 2017-09-22 | 216.87 |
| 2017-09-21 | 221.96 |
| 2017-09-20 | 224.50 |
| 2017-09-19 | 222.59 |
| 2017-09-18 | 224.50 |
| 2017-09-15 | 222.59 |
| 2017-09-14 | 229.59 |
| 2017-09-13 | 230.87 |
| 2017-09-12 | 229.59 |
| 2017-09-11 | 230.87 |
| 2017-09-08 | 228.96 |
| 2017-09-07 | 231.50 |
| 2017-09-06 | 234.05 |
| 2017-09-05 | 237.23 |
| 2017-09-04 | 243.59 |
| 2017-09-01 | 221.96 |
| 2017-08-31 | 215.60 |
| 2017-08-30 | 211.78 |
| 2017-08-29 | 211.78 |
| 2017-08-28 | 214.32 |
| 2017-08-25 | 214.32 |
| 2017-08-24 | 212.41 |
| 2017-08-22 | 212.41 |
| 2017-08-21 | 209.23 |
| 2017-08-18 | 208.60 |
| 2017-08-17 | 205.41 |
| 2017-08-16 | 207.96 |
| 2017-08-15 | 206.05 |
| 2017-08-14 | 208.60 |
| 2017-08-11 | 199.69 |
| 2017-08-10 | 211.14 |
| 2017-08-09 | 227.05 |
| 2017-08-08 | 228.96 |
| 2017-08-07 | 228.96 |
| 2017-08-04 | 221.32 |
| 2017-08-03 | 223.87 |
| 2017-08-02 | 225.14 |
| 2017-08-01 | 223.23 |
| 2017-07-31 | 219.41 |
| 2017-07-28 | 221.96 |
| 2017-07-27 | 224.50 |
| 2017-07-26 | 222.59 |
| 2017-07-25 | 228.32 |
| 2017-07-24 | 230.87 |
| 2017-07-21 | 230.87 |
| 2017-07-20 | 224.50 |
| 2017-07-19 | 227.68 |
| 2017-07-18 | 223.23 |
| 2017-07-17 | 222.59 |
| 2017-07-14 | 228.96 |
| 2017-07-13 | 228.32 |
| 2017-07-12 | 222.59 |
| 2017-07-11 | 228.96 |
| 2017-07-10 | 231.50 |
| 2017-07-07 | 232.14 |
| 2017-07-06 | 235.32 |
| 2017-07-05 | 234.68 |
| 2017-07-04 | 234.68 |
| 2017-07-03 | 239.14 |
| 2017-06-30 | 228.96 |
| 2017-06-29 | 233.41 |
| 2017-06-28 | 235.96 |
| 2017-06-27 | 234.05 |
| 2017-06-26 | 229.59 |
| 2017-06-23 | 227.68 |
| 2017-06-22 | 227.05 |
| 2017-06-21 | 232.77 |
| 2017-06-20 | 234.05 |
| 2017-06-19 | 224.50 |
| 2017-06-16 | 227.68 |
| 2017-06-15 | 206.05 |
| 2017-06-14 | 207.96 |
| 2017-06-13 | 203.51 |
| 2017-06-12 | 206.05 |
| 2017-06-09 | 210.50 |
| 2017-06-08 | 218.14 |
| 2017-06-07 | 218.14 |
| 2017-06-06 | 212.41 |
| 2017-06-05 | 209.87 |
| 2017-06-02 | 209.87 |
| 2017-06-01 | 213.05 |
| 2017-05-31 | 224.50 |
| 2017-05-29 | 220.69 |
| 2017-05-26 | 223.23 |
| 2017-05-25 | 229.59 |
| 2017-05-24 | 232.14 |
| 2017-05-23 | 228.32 |
| 2017-05-22 | 232.14 |
| 2017-05-19 | 239.28 |
| 2017-05-18 | 234.92 |
| 2017-05-17 | 253.01 |
| 2017-05-16 | 254.88 |
| 2017-05-15 | 254.88 |
| 2017-05-12 | 237.41 |
| 2017-05-11 | 217.46 |
| 2017-05-10 | 204.36 |
| 2017-05-09 | 211.84 |
| 2017-05-08 | 202.49 |
| 2017-05-05 | 204.36 |
| 2017-05-04 | 221.82 |
| 2017-05-02 | 223.07 |
| 2017-04-28 | 229.93 |
| 2017-04-27 | 219.95 |
| 2017-04-26 | 221.82 |
| 2017-04-25 | 211.22 |
| 2017-04-24 | 201.86 |
| 2017-04-21 | 199.99 |
| 2017-04-20 | 212.47 |
| 2017-04-19 | 204.36 |
| 2017-04-18 | 192.51 |
| 2017-04-13 | 206.85 |
| 2017-04-12 | 209.97 |
| 2017-04-11 | 218.08 |
| 2017-04-10 | 214.96 |
| 2017-04-07 | 202.49 |
| 2017-04-06 | 186.27 |
| 2017-04-05 | 194.38 |
| 2017-04-03 | 194.38 |
| 2017-03-31 | 162.57 |
| 2017-03-30 | 164.44 |
| 2017-03-29 | 160.08 |
| 2017-03-28 | 164.44 |
| 2017-03-27 | 165.07 |
| 2017-03-24 | 170.06 |
| 2017-03-23 | 171.30 |
| 2017-03-22 | 172.55 |
| 2017-03-21 | 175.67 |
| 2017-03-20 | 171.30 |
| 2017-03-17 | 170.68 |
| 2017-03-16 | 170.06 |
| 2017-03-15 | 167.56 |
| 2017-03-14 | 166.94 |
| 2017-03-13 | 167.56 |
| 2017-03-10 | 166.31 |
| 2017-03-09 | 169.43 |
| 2017-03-08 | 175.04 |
| 2017-03-07 | 176.29 |
| 2017-03-06 | 175.67 |
| 2017-03-03 | 170.68 |
| 2017-03-02 | 176.92 |
| 2017-03-01 | 175.67 |
| 2017-02-28 | 176.29 |
| 2017-02-27 | 180.66 |
| 2017-02-24 | 171.93 |
| 2017-02-23 | 175.67 |
| 2017-02-22 | 177.54 |
| 2017-02-21 | 170.68 |
| 2017-02-20 | 169.43 |
| 2017-02-17 | 167.56 |
| 2017-02-16 | 172.55 |
| 2017-02-15 | 172.55 |
| 2017-02-14 | 170.06 |
| 2017-02-13 | 175.04 |
| 2017-02-10 | 172.55 |
| 2017-02-09 | 172.55 |
| 2017-02-08 | 166.31 |
| 2017-02-07 | 164.44 |
| 2017-02-06 | 164.44 |
| 2017-02-03 | 158.21 |
| 2017-02-02 | 156.33 |
| 2017-02-01 | 160.08 |
| 2017-01-27 | 161.95 |
| 2017-01-26 | 163.19 |
| 2017-01-25 | 156.33 |
| 2017-01-24 | 158.83 |
| 2017-01-23 | 155.71 |
| 2017-01-20 | 151.97 |
| 2017-01-19 | 151.34 |
| 2017-01-18 | 151.97 |
| 2017-01-17 | 147.60 |
| 2017-01-16 | 145.11 |
| 2017-01-13 | 151.97 |
| 2017-01-12 | 153.84 |
| 2017-01-11 | 145.73 |
| 2017-01-10 | 146.98 |
| 2017-01-09 | 146.98 |
| 2017-01-06 | 146.98 |
| 2017-01-05 | 148.23 |
| 2017-01-04 | 148.85 |
| 2017-01-03 | 150.72 |
| 2016-12-30 | 153.84 |
| 2016-12-29 | 145.73 |
| 2016-12-28 | 141.99 |
| 2016-12-23 | 134.51 |
| 2016-12-22 | 136.38 |
| 2016-12-21 | 138.25 |
| 2016-12-20 | 135.75 |
| 2016-12-19 | 138.25 |
| 2016-12-16 | 146.36 |
| 2016-12-15 | 145.11 |
| 2016-12-14 | 151.97 |
| 2016-12-13 | 151.97 |
| 2016-12-12 | 148.85 |
| 2016-12-09 | 158.83 |
| 2016-12-08 | 162.57 |
| 2016-12-07 | 165.07 |
| 2016-12-06 | 159.45 |
| 2016-12-05 | 166.94 |
| 2016-12-02 | 168.81 |
| 2016-12-01 | 172.55 |
| 2016-11-30 | 175.04 |
| 2016-11-29 | 175.04 |
| 2016-11-28 | 178.79 |
| 2016-11-25 | 175.67 |
| 2016-11-24 | 175.67 |
| 2016-11-23 | 176.92 |
| 2016-11-22 | 176.29 |
| 2016-11-21 | 170.68 |
| 2016-11-18 | 170.68 |
| 2016-11-17 | 170.06 |
| 2016-11-16 | 170.68 |
| 2016-11-15 | 169.43 |
| 2016-11-14 | 171.30 |
| 2016-11-11 | 171.93 |
| 2016-11-10 | 173.80 |
| 2016-11-09 | 168.18 |
| 2016-11-08 | 177.54 |
| 2016-11-07 | 178.79 |
| 2016-11-04 | 169.43 |
| 2016-11-03 | 168.81 |
| 2016-11-02 | 172.55 |
| 2016-11-01 | 176.29 |
| 2016-10-31 | 171.30 |
| 2016-10-28 | 178.16 |
| 2016-10-27 | 183.78 |
| 2016-10-26 | 186.27 |
| 2016-10-25 | 191.88 |
| 2016-10-24 | 195.00 |
| 2016-10-20 | 191.26 |
| 2016-10-19 | 180.66 |
| 2016-10-18 | 178.79 |
| 2016-10-17 | 174.42 |
| 2016-10-14 | 180.03 |
| 2016-10-13 | 180.03 |
| 2016-10-12 | 181.28 |
| 2016-10-11 | 182.53 |
| 2016-10-07 | 179.41 |
| 2016-10-06 | 182.53 |
| 2016-10-05 | 178.79 |
| 2016-10-04 | 179.41 |
| 2016-10-03 | 179.41 |
| 2016-09-30 | 173.17 |
| 2016-09-29 | 183.15 |
| 2016-09-28 | 178.79 |
| 2016-09-27 | 180.03 |
| 2016-09-26 | 181.28 |
| 2016-09-23 | 191.88 |
| 2016-09-22 | 195.00 |
| 2016-09-21 | 188.77 |
| 2016-09-20 | 191.88 |
| 2016-09-19 | 198.12 |
| 2016-09-15 | 199.37 |
| 2016-09-14 | 186.89 |
| 2016-09-13 | 195.00 |
| 2016-09-12 | 190.01 |
| 2016-09-09 | 201.24 |
| 2016-09-08 | 191.88 |
| 2016-09-07 | 173.17 |
| 2016-09-06 | 180.03 |
| 2016-09-05 | 164.44 |
| 2016-09-02 | 159.45 |
| 2016-09-01 | 148.85 |
| 2016-08-31 | 149.47 |
| 2016-08-30 | 154.46 |
| 2016-08-29 | 153.22 |
| 2016-08-26 | 143.86 |
| 2016-08-25 | 140.12 |
| 2016-08-24 | 141.99 |
| 2016-08-23 | 143.86 |
| 2016-08-22 | 142.61 |
| 2016-08-19 | 150.10 |
| 2016-08-18 | 151.34 |
| 2016-08-17 | 154.46 |
| 2016-08-16 | 160.70 |
| 2016-08-15 | 156.33 |
| 2016-08-12 | 148.85 |
| 2016-08-11 | 142.61 |
| 2016-08-10 | 138.25 |
| 2016-08-09 | 136.38 |
| 2016-08-08 | 135.75 |
| 2016-08-05 | 132.01 |
| 2016-08-04 | 125.15 |
| 2016-08-03 | 123.90 |
| 2016-08-01 | 127.02 |
| 2016-07-29 | 127.64 |
| 2016-07-28 | 133.26 |
| 2016-07-27 | 132.01 |
| 2016-07-26 | 136.38 |
| 2016-07-25 | 128.89 |
| 2016-07-22 | 124.53 |
| 2016-07-21 | 125.77 |
| 2016-07-20 | 123.90 |
| 2016-07-19 | 123.90 |
| 2016-07-18 | 124.53 |
| 2016-07-15 | 125.77 |
| 2016-07-14 | 127.64 |
| 2016-07-13 | 127.02 |
| 2016-07-12 | 127.02 |
| 2016-07-11 | 123.90 |
| 2016-07-08 | 120.78 |
| 2016-07-07 | 122.66 |
| 2016-07-06 | 122.66 |
| 2016-07-05 | 123.28 |
| 2016-07-04 | 125.15 |
| 2016-06-30 | 119.54 |
| 2016-06-29 | 118.91 |
| 2016-06-28 | 113.30 |
| 2016-06-27 | 113.30 |
| 2016-06-24 | 109.56 |
| 2016-06-23 | 116.42 |
| 2016-06-22 | 116.42 |
| 2016-06-21 | 111.43 |
| 2016-06-20 | 113.92 |
| 2016-06-17 | 110.18 |
| 2016-06-16 | 112.68 |
| 2016-06-15 | 120.16 |
| 2016-06-14 | 118.29 |
| 2016-06-13 | 120.16 |
| 2016-06-10 | 127.64 |
| 2016-06-08 | 140.74 |
| 2016-06-07 | 146.98 |
| 2016-06-06 | 145.73 |
| 2016-06-03 | 151.34 |
| 2016-06-02 | 149.47 |
| 2016-06-01 | 150.10 |
| 2016-05-31 | 155.71 |
| 2016-05-30 | 150.10 |
| 2016-05-27 | 143.69 |
| 2016-05-26 | 140.64 |
| 2016-05-25 | 139.42 |
| 2016-05-24 | 137.59 |
| 2016-05-23 | 139.42 |
| 2016-05-20 | 137.59 |
| 2016-05-19 | 136.37 |
| 2016-05-18 | 140.64 |
| 2016-05-17 | 144.92 |
| 2016-05-16 | 146.75 |
| 2016-05-13 | 143.08 |
| 2016-05-12 | 144.92 |
| 2016-05-11 | 144.31 |
| 2016-05-10 | 145.53 |
| 2016-05-09 | 147.97 |
| 2016-05-06 | 150.41 |
| 2016-05-05 | 155.91 |
| 2016-05-04 | 152.86 |
| 2016-05-03 | 157.74 |
| 2016-04-29 | 165.07 |
| 2016-04-28 | 166.29 |
| 2016-04-27 | 162.63 |
| 2016-04-26 | 163.85 |
| 2016-04-25 | 169.96 |
| 2016-04-22 | 173.62 |
| 2016-04-21 | 178.51 |
| 2016-04-20 | 176.07 |
| 2016-04-19 | 183.39 |
| 2016-04-18 | 180.34 |
| 2016-04-15 | 185.23 |
| 2016-04-14 | 188.89 |
| 2016-04-13 | 184.01 |
| 2016-04-12 | 174.23 |
| 2016-04-11 | 176.07 |
| 2016-04-08 | 170.57 |
| 2016-04-07 | 173.62 |
| 2016-04-06 | 173.62 |
| 2016-04-05 | 177.29 |
| 2016-04-01 | 178.51 |
| 2016-03-31 | 187.06 |
| 2016-03-30 | 195.00 |
| 2016-03-29 | 192.56 |
| 2016-03-24 | 207.82 |
| 2016-03-23 | 209.05 |
| 2016-03-22 | 212.10 |
| 2016-03-21 | 210.88 |
| 2016-03-18 | 202.94 |
| 2016-03-17 | 189.50 |
| 2016-03-16 | 193.17 |
| 2016-03-15 | 190.11 |
| 2016-03-14 | 195.61 |
| 2016-03-11 | 195.00 |
| 2016-03-10 | 192.56 |
| 2016-03-09 | 199.27 |
| 2016-03-08 | 202.94 |
| 2016-03-07 | 212.71 |
| 2016-03-04 | 213.93 |
| 2016-03-03 | 208.44 |
| 2016-03-02 | 216.99 |
| 2016-03-01 | 209.66 |
| 2016-02-29 | 201.11 |
| 2016-02-26 | 220.65 |
| 2016-02-25 | 210.88 |
| 2016-02-24 | 216.38 |
| 2016-02-23 | 216.38 |
| 2016-02-22 | 213.32 |
| 2016-02-19 | 207.21 |
| 2016-02-18 | 202.33 |
| 2016-02-17 | 196.22 |
| 2016-02-16 | 184.01 |
| 2016-02-15 | 182.78 |
| 2016-02-12 | 160.19 |
| 2016-02-11 | 179.12 |
| 2016-02-05 | 190.72 |
| 2016-02-04 | 188.28 |
| 2016-02-03 | 182.78 |
| 2016-02-02 | 196.83 |
| 2016-02-01 | 191.95 |
| 2016-01-29 | 201.11 |
| 2016-01-28 | 188.28 |
| 2016-01-27 | 189.50 |
| 2016-01-26 | 177.90 |
| 2016-01-25 | 196.22 |
| 2016-01-22 | 198.66 |
| 2016-01-21 | 183.39 |
| 2016-01-20 | 200.50 |
| 2016-01-19 | 216.38 |
| 2016-01-18 | 204.77 |
| 2016-01-15 | 195.61 |
| 2016-01-14 | 218.21 |
| 2016-01-13 | 217.60 |
| 2016-01-12 | 223.09 |
| 2016-01-11 | 238.36 |
| 2016-01-08 | 254.85 |
| 2016-01-07 | 243.25 |
| 2016-01-06 | 263.40 |
| 2016-01-05 | 260.35 |
| 2016-01-04 | 249.36 |
| 2015-12-31 | 268.29 |
| 2015-12-30 | 264.63 |
| 2015-12-29 | 266.46 |
| 2015-12-28 | 267.68 |
| 2015-12-24 | 272.57 |
| 2015-12-23 | 278.67 |
| 2015-12-22 | 271.34 |
| 2015-12-21 | 269.51 |
| 2015-12-18 | 288.45 |
| 2015-12-17 | 277.45 |
| 2015-12-16 | 262.18 |
| 2015-12-15 | 249.36 |
| 2015-12-14 | 248.75 |
| 2015-12-11 | 245.08 |
| 2015-12-10 | 265.85 |
| 2015-12-09 | 269.51 |
| 2015-12-08 | 268.29 |
| 2015-12-07 | 283.56 |
| 2015-12-04 | 282.95 |
| 2015-12-03 | 298.22 |
| 2015-12-02 | 294.55 |
| 2015-12-01 | 305.55 |
| 2015-11-30 | 294.55 |
| 2015-11-27 | 280.51 |
| 2015-11-26 | 302.49 |
| 2015-11-25 | 314.71 |
| 2015-11-24 | 321.43 |
| 2015-11-23 | 309.82 |
| 2015-11-20 | 312.27 |
| 2015-11-19 | 320.82 |
| 2015-11-18 | 309.21 |
| 2015-11-17 | 300.66 |
| 2015-11-16 | 278.67 |
| 2015-11-13 | 280.51 |
| 2015-11-12 | 282.95 |
| 2015-11-11 | 277.45 |
| 2015-11-10 | 277.45 |
| 2015-11-09 | 273.79 |
| 2015-11-06 | 268.90 |
| 2015-11-05 | 273.18 |
| 2015-11-04 | 277.45 |
| 2015-11-03 | 258.52 |
| 2015-11-02 | 260.35 |
| 2015-10-30 | 257.91 |
| 2015-10-29 | 251.80 |
| 2015-10-28 | 252.41 |
| 2015-10-27 | 243.86 |
| 2015-10-26 | 250.58 |
| 2015-10-23 | 243.25 |
| 2015-10-22 | 233.48 |
| 2015-10-20 | 235.92 |
| 2015-10-19 | 230.42 |
| 2015-10-16 | 234.09 |
| 2015-10-15 | 221.87 |
| 2015-10-14 | 205.38 |
| 2015-10-13 | 196.22 |
| 2015-10-12 | 196.83 |
| 2015-10-09 | 189.50 |
| 2015-10-08 | 189.50 |
| 2015-10-07 | 193.17 |
| 2015-10-06 | 184.62 |
| 2015-10-05 | 187.67 |
| 2015-10-02 | 186.45 |
| 2015-09-30 | 179.73 |
| 2015-09-29 | 167.51 |
| 2015-09-25 | 181.56 |
| 2015-09-24 | 171.79 |
| 2015-09-23 | 174.84 |
| 2015-09-22 | 175.45 |
| 2015-09-21 | 166.90 |
| 2015-09-18 | 167.51 |
| 2015-09-17 | 161.41 |
| 2015-09-16 | 162.02 |
| 2015-09-15 | 147.97 |
| 2015-09-14 | 150.41 |
| 2015-09-11 | 155.30 |
| 2015-09-10 | 154.08 |
| 2015-09-09 | 157.74 |
| 2015-09-08 | 152.86 |
| 2015-09-07 | 137.59 |
| 2015-09-04 | 129.65 |
| 2015-09-02 | 135.14 |
| 2015-09-01 | 132.09 |
| 2015-08-31 | 147.36 |
| 2015-08-28 | 149.80 |
| 2015-08-27 | 146.75 |
| 2015-08-26 | 129.04 |
| 2015-08-25 | 134.53 |
| 2015-08-24 | 127.20 |
| 2015-08-21 | 165.07 |
| 2015-08-20 | 174.84 |
| 2015-08-19 | 191.95 |
| 2015-08-18 | 184.62 |
| 2015-08-17 | 209.66 |
| 2015-08-14 | 212.71 |
| 2015-08-13 | 203.55 |
| 2015-08-12 | 201.72 |
| 2015-08-11 | 212.10 |
| 2015-08-10 | 226.76 |
| 2015-08-07 | 210.88 |
| 2015-08-06 | 199.27 |
| 2015-08-05 | 196.83 |
| 2015-08-04 | 196.22 |
| 2015-08-03 | 188.89 |
| 2015-07-31 | 196.22 |
| 2015-07-30 | 195.61 |
| 2015-07-29 | 199.89 |
| 2015-07-28 | 186.45 |
| 2015-07-27 | 176.68 |
| 2015-07-24 | 213.32 |
| 2015-07-23 | 222.48 |
| 2015-07-22 | 212.10 |
| 2015-07-21 | 217.60 |
| 2015-07-20 | 216.38 |
| 2015-07-17 | 213.93 |
| 2015-07-16 | 196.83 |
| 2015-07-15 | 182.78 |
| 2015-07-14 | 211.49 |
| 2015-07-13 | 217.60 |
| 2015-07-10 | 202.33 |
| 2015-07-09 | 173.62 |
| 2015-07-08 | 125.98 |
| 2015-07-07 | 153.47 |
| 2015-07-06 | 193.78 |
| 2015-07-03 | 240.81 |
| 2015-07-02 | 263.40 |
| 2015-06-30 | 283.56 |
| 2015-06-29 | 268.29 |
| 2015-06-26 | 290.28 |
| 2015-06-25 | 319.59 |
| 2015-06-24 | 331.20 |
| 2015-06-23 | 328.76 |
| 2015-06-22 | 317.15 |
| 2015-06-19 | 316.54 |
| 2015-06-18 | 329.37 |
| 2015-06-17 | 338.53 |
| 2015-06-16 | 325.09 |
| 2015-06-15 | 348.30 |
| 2015-06-12 | 367.85 |
| 2015-06-11 | 360.52 |
| 2015-06-10 | 325.70 |
| 2015-06-09 | 328.15 |
| 2015-06-08 | 356.24 |
| 2015-06-05 | 350.74 |
| 2015-06-04 | 353.80 |
| 2015-06-03 | 357.46 |
| 2015-06-02 | 366.62 |
| 2015-06-01 | 373.95 |
| 2015-05-29 | 372.81 |
| 2015-05-28 | 373.41 |
| 2015-05-27 | 415.08 |
| 2015-05-26 | 398.17 |
| 2015-05-22 | 380.06 |
| 2015-05-21 | 377.04 |
| 2015-05-20 | 375.83 |
| 2015-05-19 | 375.23 |
| 2015-05-18 | 358.32 |
| 2015-05-15 | 352.88 |
| 2015-05-14 | 358.92 |
| 2015-05-13 | 352.88 |
| 2015-05-12 | 373.41 |
| 2015-05-11 | 385.49 |
| 2015-05-08 | 363.75 |
| 2015-05-07 | 332.35 |
| 2015-05-06 | 358.92 |
| 2015-05-05 | 371.00 |
| 2015-05-04 | 404.21 |
| 2015-04-30 | 393.34 |
| 2015-04-29 | 413.27 |
| 2015-04-28 | 416.89 |
| 2015-04-27 | 427.76 |
| 2015-04-24 | 425.35 |
| 2015-04-23 | 433.20 |
| 2015-04-22 | 428.97 |
| 2015-04-21 | 424.74 |
| 2015-04-20 | 408.44 |
| 2015-04-17 | 463.99 |
| 2015-04-16 | 464.60 |
| 2015-04-15 | 416.89 |
| 2015-04-14 | 434.40 |
| 2015-04-13 | 460.97 |
| 2015-04-10 | 453.73 |
| 2015-04-09 | 454.93 |
| 2015-04-08 | 437.42 |
| 2015-04-02 | 337.79 |
| 2015-04-01 | 282.23 |
| 2015-03-31 | 264.12 |
| 2015-03-30 | 259.89 |
| 2015-03-27 | 212.79 |
| 2015-03-26 | 226.68 |
| 2015-03-25 | 235.74 |
| 2015-03-24 | 233.93 |
| 2015-03-23 | 232.11 |
| 2015-03-20 | 229.10 |
| 2015-03-19 | 229.70 |
| 2015-03-18 | 229.10 |
| 2015-03-17 | 226.08 |
| 2015-03-16 | 224.26 |
| 2015-03-13 | 222.45 |
| 2015-03-12 | 217.02 |
| 2015-03-11 | 220.64 |
| 2015-03-10 | 223.06 |
| 2015-03-09 | 226.08 |
| 2015-03-06 | 231.51 |
| 2015-03-05 | 225.47 |
| 2015-03-04 | 231.51 |
| 2015-03-03 | 239.36 |
| 2015-03-02 | 231.51 |
| 2015-02-27 | 221.85 |
| 2015-02-26 | 225.47 |
| 2015-02-25 | 213.40 |
| 2015-02-24 | 197.09 |
| 2015-02-23 | 190.45 |
| 2015-02-18 | 192.86 |
| 2015-02-17 | 195.88 |
| 2015-02-16 | 191.66 |
| 2015-02-13 | 195.28 |
| 2015-02-12 | 191.05 |
| 2015-02-11 | 186.22 |
| 2015-02-10 | 191.05 |
| 2015-02-09 | 186.83 |
| 2015-02-06 | 191.66 |
| 2015-02-05 | 197.09 |
| 2015-02-04 | 209.77 |
| 2015-02-03 | 212.19 |
| 2015-02-02 | 212.79 |
| 2015-01-30 | 213.40 |
| 2015-01-29 | 210.38 |
| 2015-01-28 | 214.00 |
| 2015-01-27 | 209.17 |
| 2015-01-26 | 213.40 |
| 2015-01-23 | 214.60 |
| 2015-01-22 | 215.81 |
| 2015-01-21 | 214.00 |
| 2015-01-20 | 208.56 |
| 2015-01-19 | 209.77 |
| 2015-01-16 | 218.23 |
| 2015-01-15 | 221.85 |
| 2015-01-14 | 219.43 |
| 2015-01-13 | 229.70 |
| 2015-01-12 | 223.66 |
| 2015-01-09 | 229.10 |
| 2015-01-08 | 230.30 |
| 2015-01-07 | 230.91 |
| 2015-01-06 | 236.95 |
| 2015-01-05 | 224.87 |
| 2015-01-02 | 213.40 |
| 2014-12-31 | 215.21 |
| 2014-12-30 | 212.19 |
| 2014-12-29 | 214.60 |
| 2014-12-24 | 215.21 |
| 2014-12-23 | 212.19 |
| 2014-12-22 | 214.00 |
| 2014-12-19 | 213.40 |
| 2014-12-18 | 216.41 |
| 2014-12-17 | 216.41 |
| 2014-12-16 | 233.32 |
| 2014-12-15 | 233.93 |
| 2014-12-12 | 233.32 |
| 2014-12-11 | 237.55 |
| 2014-12-10 | 224.26 |
| 2014-12-09 | 197.70 |
| 2014-12-08 | 211.58 |
| 2014-12-05 | 214.00 |
| 2014-12-04 | 229.70 |
| 2014-12-03 | 231.51 |
| 2014-12-02 | 229.70 |
| 2014-12-01 | 212.19 |
| 2014-11-28 | 227.28 |
| 2014-11-27 | 240.57 |
| 2014-11-26 | 242.38 |
| 2014-11-25 | 244.80 |
| 2014-11-24 | 247.81 |
| 2014-11-21 | 250.23 |
| 2014-11-20 | 240.57 |
| 2014-11-19 | 235.74 |
| 2014-11-18 | 235.74 |
| 2014-11-17 | 252.04 |
| 2014-11-14 | 290.08 |
| 2014-11-13 | 293.71 |
| 2014-11-12 | 282.84 |
| 2014-11-11 | 280.42 |
| 2014-11-10 | 285.86 |
| 2014-11-07 | 240.57 |
| 2014-11-06 | 232.11 |
| 2014-11-05 | 231.51 |
| 2014-11-04 | 232.72 |
| 2014-11-03 | 226.08 |
| 2014-10-31 | 233.32 |
| 2014-10-30 | 224.87 |
| 2014-10-29 | 227.89 |
| 2014-10-28 | 224.87 |
| 2014-10-27 | 218.23 |
| 2014-10-24 | 239.96 |
| 2014-10-23 | 238.76 |
| 2014-10-22 | 244.80 |
| 2014-10-21 | 236.95 |
| 2014-10-20 | 239.96 |
| 2014-10-17 | 236.95 |
| 2014-10-16 | 244.80 |
| 2014-10-15 | 249.02 |
| 2014-10-14 | 249.02 |
| 2014-10-13 | 250.83 |
| 2014-10-10 | 256.27 |
| 2014-10-09 | 264.72 |
| 2014-10-08 | 259.29 |
| 2014-10-07 | 259.89 |
| 2014-10-06 | 256.27 |
| 2014-10-03 | 249.63 |
| 2014-09-30 | 239.36 |
| 2014-09-29 | 246.61 |
| 2014-09-26 | 250.83 |
| 2014-09-25 | 255.06 |
| 2014-09-24 | 250.23 |
| 2014-09-23 | 242.98 |
| 2014-09-22 | 246.61 |
| 2014-09-19 | 255.66 |
| 2014-09-18 | 255.06 |
| 2014-09-17 | 251.44 |
| 2014-09-16 | 248.42 |
| 2014-09-15 | 256.27 |
| 2014-09-12 | 268.35 |
| 2014-09-11 | 258.08 |
| 2014-09-10 | 258.68 |
| 2014-09-08 | 263.51 |
| 2014-09-05 | 260.50 |
| 2014-09-04 | 255.06 |
| 2014-09-03 | 247.21 |
| 2014-09-02 | 241.78 |
| 2014-09-01 | 227.89 |
| 2014-08-29 | 218.83 |
| 2014-08-28 | 218.23 |
| 2014-08-27 | 226.68 |
| 2014-08-26 | 233.93 |
| 2014-08-25 | 233.93 |
| 2014-08-22 | 241.78 |
| 2014-08-21 | 238.76 |
| 2014-08-20 | 244.80 |
| 2014-08-19 | 247.21 |
| 2014-08-18 | 246.00 |
| 2014-08-15 | 248.42 |
| 2014-08-14 | 247.21 |
| 2014-08-13 | 246.61 |
| 2014-08-12 | 241.78 |
| 2014-08-11 | 233.93 |
| 2014-08-08 | 227.89 |
| 2014-08-07 | 232.11 |
| 2014-08-06 | 239.96 |
| 2014-08-05 | 241.17 |
| 2014-08-04 | 233.32 |
| 2014-08-01 | 220.64 |
| 2014-07-31 | 233.93 |
| 2014-07-30 | 237.55 |
| 2014-07-29 | 252.65 |
| 2014-07-28 | 253.25 |
| 2014-07-25 | 246.61 |
| 2014-07-24 | 243.59 |
| 2014-07-23 | 243.59 |
| 2014-07-22 | 238.76 |
| 2014-07-21 | 232.11 |
| 2014-07-18 | 233.32 |
| 2014-07-17 | 233.93 |
| 2014-07-16 | 239.96 |
| 2014-07-15 | 244.80 |
| 2014-07-14 | 246.00 |
| 2014-07-11 | 223.06 |
| 2014-07-10 | 223.66 |
| 2014-07-09 | 211.58 |
| 2014-07-08 | 218.23 |
| 2014-07-07 | 220.04 |
| 2014-07-04 | 207.96 |
| 2014-07-03 | 208.56 |
| 2014-07-02 | 207.96 |
| 2014-06-30 | 197.70 |
| 2014-06-27 | 201.92 |
| 2014-06-26 | 209.17 |
| 2014-06-25 | 206.15 |
| 2014-06-24 | 209.17 |
| 2014-06-23 | 206.75 |
| 2014-06-20 | 194.68 |
| 2014-06-19 | 192.86 |
| 2014-06-18 | 195.28 |
| 2014-06-17 | 194.07 |
| 2014-06-16 | 206.75 |
| 2014-06-13 | 189.85 |
| 2014-06-12 | 189.85 |
| 2014-06-11 | 186.83 |
| 2014-06-10 | 167.50 |
| 2014-06-09 | 159.05 |
| 2014-06-06 | 154.79 |
| 2014-06-05 | 152.43 |
| 2014-06-04 | 149.48 |
| 2014-06-03 | 149.48 |
| 2014-05-30 | 150.07 |
| 2014-05-29 | 146.54 |
| 2014-05-28 | 151.84 |
| 2014-05-27 | 145.36 |
| 2014-05-26 | 146.54 |
| 2014-05-23 | 147.13 |
| 2014-05-22 | 148.31 |
| 2014-05-21 | 141.23 |
| 2014-05-20 | 139.46 |
| 2014-05-19 | 139.46 |
| 2014-05-16 | 143.00 |
| 2014-05-15 | 150.66 |
| 2014-05-14 | 147.72 |
| 2014-05-13 | 144.18 |
| 2014-05-12 | 143.00 |
| 2014-05-09 | 137.69 |
| 2014-05-08 | 132.97 |
| 2014-05-07 | 141.23 |
| 2014-05-05 | 139.46 |
| 2014-05-02 | 144.18 |
| 2014-04-30 | 142.41 |
| 2014-04-29 | 140.05 |
| 2014-04-28 | 134.74 |
| 2014-04-25 | 147.72 |
| 2014-04-24 | 154.79 |
| 2014-04-23 | 160.10 |
| 2014-04-22 | 162.46 |
| 2014-04-17 | 157.15 |
| 2014-04-16 | 162.46 |
| 2014-04-15 | 160.69 |
| 2014-04-14 | 180.15 |
| 2014-04-11 | 168.36 |
| 2014-04-10 | 184.28 |
| 2014-04-09 | 122.94 |
| 2014-04-08 | 118.82 |
| 2014-04-07 | 120.58 |
| 2014-04-04 | 129.43 |
| 2014-04-03 | 127.07 |
| 2014-04-02 | 131.79 |
| 2014-04-01 | 122.94 |
| 2014-03-31 | 117.64 |
| 2014-03-28 | 124.12 |
| 2014-03-27 | 116.46 |
| 2014-03-26 | 125.30 |
| 2014-03-25 | 125.89 |
| 2014-03-24 | 132.97 |
| 2014-03-21 | 135.33 |
| 2014-03-20 | 133.56 |
| 2014-03-19 | 134.74 |
| 2014-03-18 | 137.69 |
| 2014-03-17 | 136.51 |
| 2014-03-14 | 125.30 |
| 2014-03-13 | 135.33 |
| 2014-03-12 | 138.87 |
| 2014-03-11 | 145.95 |
| 2014-03-10 | 144.18 |
| 2014-03-07 | 153.61 |
| 2014-03-06 | 152.43 |
| 2014-03-05 | 140.05 |
| 2014-03-04 | 141.23 |
| 2014-03-03 | 143.59 |
| 2014-02-28 | 135.92 |
| 2014-02-27 | 134.74 |
| 2014-02-26 | 133.56 |
| 2014-02-25 | 125.30 |
| 2014-02-24 | 136.51 |
| 2014-02-21 | 131.79 |
| 2014-02-20 | 130.61 |
| 2014-02-19 | 137.10 |
| 2014-02-18 | 140.64 |
| 2014-02-17 | 137.69 |
| 2014-02-14 | 134.15 |
| 2014-02-13 | 130.02 |
| 2014-02-12 | 130.61 |
| 2014-02-11 | 130.61 |
| 2014-02-10 | 114.69 |
| 2014-02-07 | 111.15 |
| 2014-02-06 | 104.07 |
| 2014-02-05 | 101.12 |
| 2014-02-04 | 103.48 |
| 2014-01-30 | 109.38 |
| 2014-01-29 | 109.38 |
| 2014-01-28 | 111.15 |
| 2014-01-27 | 107.02 |
| 2014-01-24 | 117.64 |
| 2014-01-23 | 120.58 |
| 2014-01-22 | 124.71 |
| 2014-01-21 | 128.84 |
| 2014-01-20 | 135.33 |
| 2014-01-17 | 129.43 |
| 2014-01-16 | 131.79 |
| 2014-01-15 | 128.84 |
| 2014-01-14 | 130.02 |
| 2014-01-13 | 137.69 |
| 2014-01-10 | 143.59 |
| 2014-01-09 | 141.23 |
| 2014-01-08 | 143.00 |
| 2014-01-07 | 143.59 |
| 2014-01-06 | 150.66 |
| 2014-01-03 | 156.56 |
| 2014-01-02 | 159.51 |
| 2013-12-31 | 131.79 |
| 2013-12-30 | 131.20 |
| 2013-12-27 | 136.51 |
| 2013-12-24 | 132.38 |
| 2013-12-23 | 122.35 |
| 2013-12-20 | 115.87 |
| 2013-12-19 | 121.76 |
| 2013-12-18 | 131.20 |
| 2013-12-17 | 130.02 |
| 2013-12-16 | 141.23 |
| 2013-12-13 | 135.92 |
| 2013-12-12 | 128.25 |
| 2013-12-11 | 137.69 |
| 2013-12-10 | 134.74 |
| 2013-12-09 | 92.86 |
| 2013-12-06 | 92.86 |
| 2013-12-05 | 95.22 |
| 2013-12-04 | 92.86 |
| 2013-12-03 | 93.45 |
| 2013-12-02 | 92.86 |
| 2013-11-29 | 95.22 |
| 2013-11-28 | 92.86 |
| 2013-11-27 | 95.22 |
| 2013-11-26 | 91.09 |
| 2013-11-25 | 88.74 |
| 2013-11-22 | 91.68 |
| 2013-11-21 | 93.45 |
| 2013-11-20 | 96.40 |
| 2013-11-19 | 94.04 |
| 2013-11-18 | 94.63 |
| 2013-11-15 | 89.33 |
| 2013-11-14 | 87.56 |
| 2013-11-13 | 83.43 |
| 2013-11-12 | 92.27 |
| 2013-11-11 | 87.56 |
| 2013-11-08 | 87.56 |
| 2013-11-07 | 92.27 |
| 2013-11-06 | 96.40 |
| 2013-11-05 | 96.40 |
| 2013-11-04 | 89.33 |
| 2013-11-01 | 84.61 |
| 2013-10-31 | 85.20 |
| 2013-10-30 | 82.84 |
| 2013-10-29 | 81.07 |
| 2013-10-28 | 85.20 |
| 2013-10-25 | 86.97 |
| 2013-10-24 | 83.43 |
| 2013-10-23 | 84.61 |
| 2013-10-22 | 91.68 |
| 2013-10-21 | 92.86 |
| 2013-10-18 | 86.97 |
| 2013-10-17 | 86.97 |
| 2013-10-16 | 77.53 |
| 2013-10-15 | 79.89 |
| 2013-10-11 | 76.94 |
| 2013-10-10 | 73.99 |
| 2013-10-09 | 78.12 |
| 2013-10-08 | 73.99 |
| 2013-10-07 | 67.50 |
| 2013-10-04 | 64.55 |
| 2013-10-03 | 65.14 |
| 2013-10-02 | 66.32 |
| 2013-09-30 | 65.73 |
| 2013-09-27 | 66.32 |
| 2013-09-26 | 65.14 |
| 2013-09-25 | 68.09 |
| 2013-09-24 | 64.55 |
| 2013-09-23 | 65.73 |
| 2013-09-19 | 63.96 |
| 2013-09-18 | 68.68 |
| 2013-09-17 | 66.91 |
| 2013-09-16 | 68.09 |
| 2013-09-13 | 68.68 |
| 2013-09-12 | 71.04 |
| 2013-09-11 | 73.99 |
| 2013-09-10 | 73.40 |
| 2013-09-09 | 69.86 |
| 2013-09-06 | 68.09 |
| 2013-09-05 | 69.27 |
| 2013-09-04 | 68.09 |
| 2013-09-03 | 68.09 |
| 2013-09-02 | 65.14 |
| 2013-08-30 | 66.32 |
| 2013-08-29 | 71.04 |
| 2013-08-28 | 71.04 |
| 2013-08-27 | 74.58 |
| 2013-08-26 | 78.71 |
| 2013-08-23 | 76.35 |
| 2013-08-22 | 78.12 |
| 2013-08-21 | 79.30 |
| 2013-08-20 | 78.71 |
| 2013-08-19 | 85.79 |
| 2013-08-16 | 86.97 |
| 2013-08-15 | 85.79 |
| 2013-08-13 | 92.86 |
| 2013-08-12 | 89.92 |
| 2013-08-09 | 82.84 |
| 2013-08-08 | 82.25 |
| 2013-08-07 | 82.84 |
| 2013-08-06 | 84.02 |
| 2013-08-05 | 82.25 |
| 2013-08-02 | 86.38 |
| 2013-08-01 | 86.97 |
| 2013-07-31 | 79.89 |
| 2013-07-30 | 81.66 |
| 2013-07-29 | 79.89 |
| 2013-07-26 | 82.25 |
| 2013-07-25 | 82.84 |
| 2013-07-24 | 87.56 |
| 2013-07-23 | 81.66 |
| 2013-07-22 | 75.76 |
| 2013-07-19 | 65.14 |
| 2013-07-18 | 70.45 |
| 2013-07-17 | 70.45 |
| 2013-07-16 | 74.58 |
| 2013-07-15 | 69.86 |
| 2013-07-12 | 63.96 |
| 2013-07-11 | 65.73 |
| 2013-07-10 | 60.43 |
| 2013-07-09 | 59.25 |
| 2013-07-08 | 62.19 |
| 2013-07-05 | 64.55 |
| 2013-07-04 | 63.96 |
| 2013-07-03 | 63.96 |
| 2013-07-02 | 66.91 |
| 2013-06-28 | 65.14 |
| 2013-06-27 | 63.37 |
| 2013-06-26 | 58.07 |
| 2013-06-25 | 52.17 |
| 2013-06-24 | 53.35 |
| 2013-06-21 | 56.89 |
| 2013-06-20 | 60.43 |
| 2013-06-19 | 72.22 |
| 2013-06-18 | 78.12 |
| 2013-06-17 | 72.81 |
| 2013-06-14 | 70.45 |
| 2013-06-13 | 72.81 |
| 2013-06-11 | 73.99 |
| 2013-06-10 | 85.20 |
| 2013-06-07 | 82.84 |
| 2013-06-06 | 83.43 |
| 2013-06-05 | 88.74 |
| 2013-06-04 | 94.63 |
| 2013-06-03 | 98.76 |
| 2013-05-31 | 101.71 |
| 2013-05-30 | 94.04 |
| 2013-05-29 | 92.27 |
| 2013-05-28 | 94.63 |
| 2013-05-27 | 92.86 |
| 2013-05-24 | 85.20 |
| 2013-05-23 | 82.84 |
| 2013-05-22 | 89.60 |
| 2013-05-21 | 90.76 |
| 2013-05-20 | 87.87 |
| 2013-05-16 | 87.30 |
| 2013-05-15 | 82.11 |
| 2013-05-14 | 76.35 |
| 2013-05-13 | 83.84 |
| 2013-05-10 | 84.99 |
| 2013-05-09 | 86.72 |
| 2013-05-08 | 82.11 |
| 2013-05-07 | 82.69 |
| 2013-05-06 | 71.74 |
| 2013-05-03 | 60.79 |
| 2013-05-02 | 64.25 |
| 2013-04-30 | 57.91 |
| 2013-04-29 | 55.02 |
| 2013-04-26 | 60.21 |
| 2013-04-25 | 57.33 |
| 2013-04-24 | 65.40 |
| 2013-04-23 | 60.79 |
| 2013-04-22 | 64.25 |
| 2013-04-19 | 68.86 |
| 2013-04-18 | 65.97 |
| 2013-04-17 | 62.52 |
| 2013-04-16 | 61.94 |
| 2013-04-15 | 60.21 |
| 2013-04-12 | 63.67 |
| 2013-04-11 | 64.82 |
| 2013-04-10 | 60.21 |
| 2013-04-09 | 58.48 |
| 2013-04-08 | 58.48 |
| 2013-04-05 | 52.14 |
| 2013-04-03 | 63.09 |
| 2013-04-02 | 68.28 |
| 2013-03-28 | 83.84 |
| 2013-03-27 | 91.33 |
| 2013-03-26 | 95.37 |
| 2013-03-25 | 97.67 |
| 2013-03-22 | 99.98 |
| 2013-03-21 | 101.70 |
| 2013-03-20 | 86.14 |
| 2013-03-19 | 78.65 |
| 2013-03-18 | 86.14 |
| 2013-03-15 | 90.18 |
| 2013-03-14 | 87.30 |
| 2013-03-13 | 77.50 |
| 2013-03-12 | 84.42 |
| 2013-03-11 | 94.79 |
| 2013-03-08 | 94.79 |
| 2013-03-07 | 99.98 |
| 2013-03-06 | 104.59 |
| 2013-03-05 | 106.32 |
| 2013-03-04 | 105.74 |
| 2013-03-01 | 99.40 |
| 2013-02-28 | 75.77 |
| 2013-02-27 | 75.20 |
| 2013-02-26 | 68.28 |
| 2013-02-25 | 72.89 |
| 2013-02-22 | 59.06 |
| 2013-02-21 | 65.97 |
| 2013-02-20 | 61.36 |
| 2013-02-19 | 40.04 |
| 2013-02-18 | 42.92 |
| 2013-02-15 | 38.31 |
| 2013-02-14 | 38.31 |
| 2013-02-08 | 38.31 |
| 2013-02-07 | 38.31 |
| 2013-02-06 | 38.89 |
| 2013-02-05 | 37.74 |
| 2013-02-04 | 40.04 |
| 2013-02-01 | 39.46 |
| 2013-01-31 | 38.31 |
| 2013-01-30 | 38.89 |
| 2013-01-29 | 40.62 |
| 2013-01-28 | 36.58 |
| 2013-01-25 | 36.01 |
| 2013-01-24 | 43.50 |
| 2013-01-23 | 37.74 |
| 2013-01-22 | 37.74 |
| 2013-01-21 | 38.31 |
| 2013-01-18 | 38.89 |
| 2013-01-17 | 34.85 |
| 2013-01-16 | 37.74 |
| 2013-01-15 | 37.74 |
| 2013-01-14 | 26.21 |
| 2013-01-11 | 19.29 |
| 2013-01-10 | 21.02 |
| 2013-01-09 | 23.90 |
| 2013-01-08 | 20.45 |
| 2013-01-07 | 22.75 |
| 2013-01-04 | 21.60 |
| 2013-01-03 | 21.60 |
| 2013-01-02 | 21.02 |
| 2012-12-31 | 18.14 |
| 2012-12-28 | 15.26 |
| 2012-12-27 | 13.53 |
| 2012-12-24 | 14.11 |
| 2012-12-21 | 14.68 |
| 2012-12-20 | 12.95 |
| 2012-12-19 | 12.95 |
| 2012-12-18 | 12.95 |
| 2012-12-17 | 12.38 |
| 2012-12-14 | 11.23 |
| 2012-12-13 | 10.07 |
| 2012-12-12 | 10.07 |
| 2012-12-11 | 8.92 |
| 2012-12-10 | 8.92 |
| 2012-12-07 | 7.19 |
| 2012-12-06 | 6.04 |
| 2012-12-05 | 7.19 |
| 2012-12-04 | 5.46 |
| 2012-12-03 | 5.46 |
| 2012-11-30 | 5.46 |
| 2012-11-29 | 4.31 |
| 2012-11-28 | 3.16 |
| 2012-11-27 | 3.73 |
| 2012-11-26 | 5.46 |
| 2012-11-23 | 4.31 |
| 2012-11-22 | 4.89 |
| 2012-11-21 | 6.04 |
| 2012-11-20 | 5.46 |
| 2012-11-19 | 6.62 |
| 2012-11-16 | 6.04 |
| 2012-11-15 | 4.89 |
| 2012-11-14 | 3.73 |
| 2012-11-13 | 5.46 |
| 2012-11-12 | 6.62 |
| 2012-11-09 | 4.31 |
| 2012-11-08 | 6.04 |
| 2012-11-07 | 7.19 |
| 2012-11-06 | 7.19 |
| 2012-11-05 | 7.19 |
| 2012-11-02 | 7.77 |
| 2012-11-01 | 7.19 |
| 2012-10-31 | 4.31 |
| 2012-10-30 | 3.16 |
| 2012-10-29 | 3.73 |
| 2012-10-26 | 6.04 |
| 2012-10-25 | 6.04 |
| 2012-10-24 | 8.34 |
| 2012-10-22 | 4.31 |
| 2012-10-19 | 2.58 |
| 2012-10-18 | 5.46 |
| 2012-10-17 | 4.89 |
| 2012-10-16 | 2.58 |
| 2012-10-15 | 1.43 |
| 2012-10-12 | -2.03 |
| 2012-10-11 | -2.61 |
| 2012-10-10 | -3.18 |
| 2012-10-09 | -2.61 |
| 2012-10-08 | -4.91 |
| 2012-10-05 | -3.18 |
| 2012-10-04 | -4.91 |
| 2012-10-03 | -3.18 |
| 2012-09-28 | -3.18 |
| 2012-09-27 | -4.91 |
| 2012-09-26 | -6.06 |
| 2012-09-25 | -4.91 |
| 2012-09-24 | -4.91 |
| 2012-09-21 | -4.33 |
| 2012-09-20 | -4.91 |
| 2012-09-19 | -2.61 |
| 2012-09-18 | -3.18 |
| 2012-09-17 | -4.91 |
| 2012-09-14 | -2.03 |
| 2012-09-13 | -4.33 |
| 2012-09-12 | -4.91 |
| 2012-09-11 | -5.49 |
| 2012-09-10 | -4.91 |
| 2012-09-07 | -4.33 |
| 2012-09-06 | -6.64 |
| 2012-09-05 | -6.64 |
| 2012-09-04 | -6.06 |
| 2012-09-03 | -6.06 |
| 2012-08-31 | -2.03 |
| 2012-08-30 | 2.01 |
| 2012-08-29 | 3.16 |
| 2012-08-28 | 2.58 |
| 2012-08-27 | 2.58 |
| 2012-08-24 | 3.73 |
| 2012-08-23 | 6.62 |
| 2012-08-22 | 3.73 |
| 2012-08-21 | 2.58 |
| 2012-08-20 | 2.58 |
| 2012-08-17 | 2.58 |
| 2012-08-16 | 2.01 |
| 2012-08-15 | 3.73 |
| 2012-08-14 | 3.73 |
| 2012-08-13 | 3.73 |
| 2012-08-10 | 4.31 |
| 2012-08-09 | 5.46 |
| 2012-08-08 | 4.31 |
| 2012-08-07 | 4.31 |
| 2012-08-06 | 4.31 |
| 2012-08-03 | 2.58 |
| 2012-08-02 | 4.31 |
| 2012-08-01 | 3.16 |
| 2012-07-31 | 1.43 |
| 2012-07-30 | 2.01 |
| 2012-07-27 | -0.30 |
| 2012-07-26 | 0.28 |
| 2012-07-25 | 1.43 |
| 2012-07-24 | 0.85 |
| 2012-07-23 | 2.58 |
| 2012-07-20 | 3.16 |
| 2012-07-19 | 3.73 |
| 2012-07-18 | 3.16 |
| 2012-07-17 | 6.04 |
| 2012-07-16 | 4.89 |
| 2012-07-13 | 1.43 |
| 2012-07-12 | 2.01 |
| 2012-07-11 | 3.16 |
| 2012-07-10 | 3.16 |
| 2012-07-09 | 4.89 |
| 2012-07-06 | 6.62 |
| 2012-07-05 | 6.62 |
| 2012-07-04 | 6.62 |
| 2012-07-03 | 7.19 |
| 2012-06-29 | 6.04 |
| 2012-06-28 | 6.04 |
| 2012-06-27 | 7.19 |
| 2012-06-26 | 7.77 |
| 2012-06-25 | 8.34 |
| 2012-06-22 | 9.50 |
| 2012-06-21 | 8.92 |
| 2012-06-20 | 9.50 |
| 2012-06-19 | 9.50 |
| 2012-06-18 | 8.34 |
| 2012-06-15 | 10.07 |
| 2012-06-14 | 6.62 |
| 2012-06-13 | 7.77 |
| 2012-06-12 | 4.89 |
| 2012-06-11 | 10.07 |
| 2012-06-08 | 7.77 |
| 2012-06-07 | 7.77 |
| 2012-06-06 | 7.19 |
| 2012-06-05 | 6.62 |
| 2012-06-04 | 6.62 |
| 2012-06-01 | 8.92 |
| 2012-05-31 | 9.50 |
| 2012-05-30 | 8.92 |
| 2012-05-29 | 10.07 |
| 2012-05-28 | 10.07 |
| 2012-05-25 | 7.77 |
| 2012-05-24 | 3.16 |
| 2012-05-23 | 2.01 |
| 2012-05-22 | 3.16 |
| 2012-05-21 | 1.43 |
| 2012-05-18 | 0.85 |
| 2012-05-17 | 2.58 |
| 2012-05-16 | 1.43 |
| 2012-05-15 | 5.51 |
| 2012-05-14 | 6.07 |
| 2012-05-11 | 7.75 |
| 2012-05-10 | 8.32 |
| 2012-05-09 | 10.00 |
| 2012-05-08 | 12.24 |
| 2012-05-07 | 11.12 |
| 2012-05-04 | 12.24 |
| 2012-05-03 | 8.32 |
| 2012-05-02 | 9.44 |
| 2012-04-30 | 8.32 |
| 2012-04-27 | 8.32 |
| 2012-04-26 | 8.32 |
| 2012-04-25 | 8.88 |
| 2012-04-24 | 8.88 |
| 2012-04-23 | 10.00 |
| 2012-04-20 | 11.12 |
| 2012-04-19 | 11.68 |
| 2012-04-18 | 11.12 |
| 2012-04-17 | 11.12 |
| 2012-04-16 | 11.12 |
| 2012-04-13 | 13.37 |
| 2012-04-12 | 11.12 |
| 2012-04-11 | 11.12 |
| 2012-04-10 | 12.24 |
| 2012-04-05 | 13.37 |
| 2012-04-03 | 13.37 |
| 2012-04-02 | 13.37 |
| 2012-03-30 | 15.05 |
| 2012-03-29 | 14.49 |
| 2012-03-28 | 15.05 |
| 2012-03-27 | 16.73 |
| 2012-03-26 | 16.17 |
| 2012-03-23 | 15.05 |
| 2012-03-22 | 19.54 |
| 2012-03-21 | 19.54 |
| 2012-03-20 | 21.78 |
| 2012-03-19 | 21.22 |
| 2012-03-16 | 20.66 |
| 2012-03-15 | 24.59 |
| 2012-03-14 | 24.03 |
| 2012-03-13 | 25.71 |
| 2012-03-12 | 27.40 |
| 2012-03-09 | 25.15 |
| 2012-03-08 | 24.03 |
| 2012-03-07 | 20.10 |
| 2012-03-06 | 21.78 |
| 2012-03-05 | 25.15 |
| 2012-03-02 | 24.03 |
| 2012-03-01 | 22.35 |
| 2012-02-29 | 26.27 |
| 2012-02-28 | 21.22 |
| 2012-02-27 | 21.22 |
| 2012-02-24 | 21.78 |
| 2012-02-23 | 22.35 |
| 2012-02-22 | 22.91 |
| 2012-02-21 | 21.22 |
| 2012-02-20 | 21.22 |
| 2012-02-17 | 21.22 |
| 2012-02-16 | 19.54 |
| 2012-02-15 | 18.98 |
| 2012-02-14 | 17.30 |
| 2012-02-13 | 18.98 |
| 2012-02-10 | 17.86 |
| 2012-02-09 | 18.42 |
| 2012-02-08 | 16.17 |
| 2012-02-07 | 13.37 |
| 2012-02-06 | 14.49 |
| 2012-02-03 | 15.05 |
| 2012-02-02 | 14.49 |
| 2012-02-01 | 11.12 |
| 2012-01-31 | 11.12 |
| 2012-01-30 | 10.00 |
| 2012-01-27 | 12.24 |
| 2012-01-26 | 12.81 |
| 2012-01-20 | 10.00 |
| 2012-01-19 | 9.44 |
| 2012-01-18 | 8.32 |
| 2012-01-17 | 8.32 |
| 2012-01-16 | 6.63 |
| 2012-01-13 | 7.19 |
| 2012-01-12 | 7.19 |
| 2012-01-11 | 7.75 |
| 2012-01-10 | 7.75 |
| 2012-01-09 | 6.63 |
| 2012-01-06 | 6.63 |
| 2012-01-05 | 7.75 |
| 2012-01-04 | 10.00 |
| 2012-01-03 | 12.24 |
| 2011-12-30 | 11.68 |
| 2011-12-29 | 11.12 |
| 2011-12-28 | 12.24 |
| 2011-12-23 | 14.49 |
| 2011-12-22 | 12.81 |
| 2011-12-21 | 10.56 |
| 2011-12-20 | 12.24 |
| 2011-12-19 | 12.24 |
| 2011-12-16 | 13.93 |
| 2011-12-15 | 11.12 |
| 2011-12-14 | 11.68 |
| 2011-12-13 | 12.81 |
| 2011-12-12 | 14.49 |
| 2011-12-09 | 13.93 |
| 2011-12-08 | 13.93 |
| 2011-12-07 | 13.93 |
| 2011-12-06 | 15.05 |
| 2011-12-05 | 13.93 |
| 2011-12-02 | 16.17 |
| 2011-12-01 | 17.86 |
| 2011-11-30 | 12.24 |
| 2011-11-29 | 17.30 |
| 2011-11-28 | 13.93 |
| 2011-11-25 | 12.24 |
| 2011-11-24 | 14.49 |
| 2011-11-23 | 12.81 |
| 2011-11-22 | 16.17 |
| 2011-11-21 | 14.49 |
| 2011-11-18 | 18.98 |
| 2011-11-17 | 20.66 |
| 2011-11-16 | 21.78 |
| 2011-11-15 | 24.03 |
| 2011-11-14 | 26.27 |
| 2011-11-11 | 18.98 |
| 2011-11-10 | 17.86 |
| 2011-11-09 | 24.03 |
| 2011-11-08 | 21.78 |
| 2011-11-07 | 24.59 |
| 2011-11-04 | 28.52 |
| 2011-11-03 | 23.47 |
| 2011-11-02 | 25.15 |
| 2011-11-01 | 21.22 |
| 2011-10-31 | 22.91 |
| 2011-10-28 | 23.47 |
| 2011-10-27 | 14.49 |
| 2011-10-26 | 10.00 |
| 2011-10-25 | 7.75 |
| 2011-10-24 | 8.32 |
| 2011-10-21 | 5.51 |
| 2011-10-20 | 1.02 |
| 2011-10-19 | 2.14 |
| 2011-10-18 | 2.14 |
| 2011-10-17 | 8.88 |
| 2011-10-14 | 8.88 |
| 2011-10-13 | 10.56 |
| 2011-10-12 | 6.63 |
| 2011-10-11 | 3.26 |
| 2011-10-10 | 1.02 |
| 2011-10-07 | 0.46 |
| 2011-10-06 | -2.91 |
| 2011-10-04 | -4.59 |
| 2011-10-03 | 3.83 |
| 2011-09-30 | 7.19 |
| 2011-09-28 | 10.00 |
| 2011-09-27 | 11.12 |
| 2011-09-26 | 10.00 |
| 2011-09-23 | 10.00 |
| 2011-09-22 | 10.56 |
| 2011-09-21 | 14.49 |
| 2011-09-20 | 15.05 |
| 2011-09-19 | 13.37 |
| 2011-09-16 | 15.05 |
| 2011-09-15 | 15.61 |
| 2011-09-14 | 15.61 |
| 2011-09-12 | 11.68 |
| 2011-09-09 | 18.42 |
| 2011-09-08 | 16.73 |
| 2011-09-07 | 18.98 |
| 2011-09-06 | 13.37 |
| 2011-09-05 | 12.81 |
| 2011-09-02 | 12.81 |
| 2011-09-01 | 13.93 |
| 2011-08-31 | 15.61 |
| 2011-08-30 | 11.68 |
| 2011-08-29 | 11.68 |
| 2011-08-26 | 15.61 |
| 2011-08-25 | 17.30 |
| 2011-08-24 | 10.00 |
| 2011-08-23 | 9.44 |
| 2011-08-22 | 6.63 |
| 2011-08-19 | 9.44 |
| 2011-08-18 | 14.49 |
| 2011-08-17 | 12.81 |
| 2011-08-16 | 13.37 |
| 2011-08-15 | 11.68 |
| 2011-08-12 | 10.00 |
| 2011-08-11 | 8.32 |
| 2011-08-10 | 8.32 |
| 2011-08-09 | 8.32 |
| 2011-08-08 | 11.68 |
| 2011-08-05 | 13.93 |
| 2011-08-04 | 19.54 |
| 2011-08-03 | 21.22 |
| 2011-08-02 | 22.91 |
| 2011-08-01 | 24.03 |
| 2011-07-29 | 25.15 |
| 2011-07-28 | 27.96 |
| 2011-07-27 | 28.52 |
| 2011-07-26 | 29.64 |
| 2011-07-25 | 27.40 |
| 2011-07-22 | 28.52 |
| 2011-07-21 | 27.40 |
| 2011-07-20 | 28.52 |
| 2011-07-19 | 26.84 |
| 2011-07-18 | 29.08 |
| 2011-07-15 | 29.08 |
| 2011-07-14 | 29.08 |
| 2011-07-13 | 29.08 |
| 2011-07-12 | 26.84 |
| 2011-07-11 | 29.64 |
| 2011-07-08 | 29.64 |
| 2011-07-07 | 30.20 |
| 2011-07-06 | 31.33 |
| 2011-07-05 | 33.01 |
| 2011-07-04 | 33.57 |
| 2011-06-30 | 30.20 |
| 2011-06-29 | 29.08 |
| 2011-06-28 | 27.96 |
| 2011-06-27 | 27.96 |
| 2011-06-24 | 26.84 |
| 2011-06-23 | 24.59 |
| 2011-06-22 | 22.91 |
| 2011-06-21 | 24.03 |
| 2011-06-20 | 26.84 |
| 2011-06-17 | 26.27 |
| 2011-06-16 | 26.84 |
| 2011-06-15 | 30.20 |
| 2011-06-14 | 30.20 |
| 2011-06-13 | 29.64 |
| 2011-06-10 | 30.76 |
| 2011-06-09 | 33.01 |
| 2011-06-08 | 34.69 |
| 2011-06-07 | 36.38 |
| 2011-06-03 | 36.94 |
| 2011-06-02 | 36.94 |
| 2011-06-01 | 39.18 |
| 2011-05-31 | 39.74 |
| 2011-05-30 | 36.38 |
| 2011-05-27 | 36.38 |
| 2011-05-26 | 37.50 |
| 2011-05-25 | 37.50 |
| 2011-05-24 | 39.18 |
| 2011-05-23 | 37.50 |
| 2011-05-20 | 40.31 |
| 2011-05-19 | 42.55 |
| 2011-05-18 | 42.55 |
| 2011-05-17 | 41.43 |
| 2011-05-16 | 41.99 |
| 2011-05-13 | 43.67 |
| 2011-05-12 | 41.99 |
| 2011-05-11 | 43.67 |
| 2011-05-09 | 42.55 |
| 2011-05-06 | 42.55 |
| 2011-05-05 | 42.55 |
| 2011-05-04 | 41.99 |
| 2011-05-03 | 43.67 |
| 2011-04-29 | 44.80 |
| 2011-04-28 | 46.48 |
| 2011-04-27 | 46.48 |
| 2011-04-26 | 47.04 |
| 2011-04-21 | 49.85 |
| 2011-04-20 | 50.41 |
| 2011-04-19 | 51.53 |
| 2011-04-18 | 53.77 |
| 2011-04-15 | 50.41 |
| 2011-04-14 | 50.41 |
| 2011-04-13 | 50.97 |
| 2011-04-12 | 50.41 |
| 2011-04-11 | 51.53 |
| 2011-04-08 | 49.76 |
| 2011-04-07 | 48.15 |
| 2011-04-06 | 49.22 |
| 2011-04-04 | 48.15 |
| 2011-04-01 | 47.08 |
| 2011-03-31 | 47.62 |
| 2011-03-30 | 47.62 |
| 2011-03-29 | 48.15 |
| 2011-03-28 | 45.48 |
| 2011-03-25 | 47.08 |
| 2011-03-24 | 42.80 |
| 2011-03-23 | 41.74 |
| 2011-03-22 | 40.13 |
| 2011-03-21 | 40.67 |
| 2011-03-18 | 39.06 |
| 2011-03-17 | 40.67 |
| 2011-03-16 | 42.80 |
| 2011-03-15 | 41.20 |
| 2011-03-14 | 46.01 |
| 2011-03-11 | 45.48 |
| 2011-03-10 | 45.48 |
| 2011-03-09 | 45.48 |
| 2011-03-08 | 46.55 |
| 2011-03-07 | 46.55 |
| 2011-03-04 | 47.08 |
| 2011-03-03 | 44.41 |
| 2011-03-02 | 44.94 |
| 2011-03-01 | 44.41 |
| 2011-02-28 | 46.01 |
| 2011-02-25 | 43.87 |
| 2011-02-24 | 42.27 |
| 2011-02-23 | 49.22 |
| 2011-02-22 | 49.76 |
| 2011-02-21 | 52.97 |
| 2011-02-18 | 54.04 |
| 2011-02-17 | 53.50 |
| 2011-02-16 | 51.90 |
| 2011-02-15 | 50.29 |
| 2011-02-14 | 52.97 |
| 2011-02-11 | 50.29 |
| 2011-02-10 | 51.36 |
| 2011-02-09 | 52.97 |
| 2011-02-08 | 54.04 |
| 2011-02-07 | 54.04 |
| 2011-02-02 | 54.57 |
| 2011-02-01 | 55.11 |
| 2011-01-31 | 55.11 |
| 2011-01-28 | 51.90 |
| 2011-01-27 | 52.97 |
| 2011-01-26 | 52.43 |
| 2011-01-25 | 52.43 |
| 2011-01-24 | 51.90 |
| 2011-01-21 | 54.04 |
| 2011-01-20 | 55.11 |
| 2011-01-19 | 56.18 |
| 2011-01-18 | 54.57 |
| 2011-01-17 | 53.50 |
| 2011-01-14 | 54.57 |
| 2011-01-13 | 55.11 |
| 2011-01-12 | 57.25 |
| 2011-01-11 | 54.04 |
| 2011-01-10 | 55.11 |
| 2011-01-07 | 57.78 |
| 2011-01-06 | 57.78 |
| 2011-01-05 | 57.25 |
| 2011-01-04 | 55.11 |
| 2011-01-03 | 56.71 |
| 2010-12-31 | 52.97 |
| 2010-12-30 | 52.43 |
| 2010-12-29 | 51.90 |
| 2010-12-28 | 50.29 |
| 2010-12-24 | 54.04 |
| 2010-12-23 | 52.43 |
| 2010-12-22 | 53.50 |
| 2010-12-21 | 53.50 |
| 2010-12-20 | 50.83 |
| 2010-12-17 | 51.36 |
| 2010-12-16 | 51.90 |
| 2010-12-15 | 55.64 |
| 2010-12-14 | 56.18 |
| 2010-12-13 | 60.99 |
| 2010-12-10 | 47.62 |
| 2010-12-09 | 45.48 |
| 2010-12-08 | 47.62 |
| 2010-12-07 | 48.69 |
| 2010-12-06 | 49.76 |
| 2010-12-03 | 51.36 |
| 2010-12-02 | 51.90 |
| 2010-12-01 | 51.90 |
| 2010-11-30 | 49.76 |
| 2010-11-29 | 49.22 |
| 2010-11-26 | 47.08 |
| 2010-11-25 | 47.62 |
| 2010-11-24 | 47.08 |
| 2010-11-23 | 43.87 |
| 2010-11-22 | 44.94 |
| 2010-11-19 | 42.80 |
| 2010-11-18 | 44.41 |
| 2010-11-17 | 41.20 |
| 2010-11-16 | 40.67 |
| 2010-11-15 | 51.36 |
| 2010-11-12 | 47.62 |
| 2010-11-11 | 52.97 |
| 2010-11-10 | 53.50 |
| 2010-11-09 | 56.18 |
| 2010-11-08 | 57.78 |
| 2010-11-05 | 50.83 |
| 2010-11-04 | 51.90 |
| 2010-11-03 | 48.69 |
| 2010-11-02 | 46.55 |
| 2010-11-01 | 47.08 |
| 2010-10-29 | 42.80 |
| 2010-10-28 | 46.01 |
| 2010-10-27 | 47.62 |
| 2010-10-26 | 51.90 |
| 2010-10-25 | 49.22 |
| 2010-10-22 | 46.01 |
| 2010-10-21 | 48.69 |
| 2010-10-20 | 50.29 |
| 2010-10-19 | 52.97 |
| 2010-10-18 | 49.76 |
| 2010-10-15 | 51.36 |
| 2010-10-14 | 50.83 |
| 2010-10-13 | 52.97 |
| 2010-10-12 | 46.55 |
| 2010-10-11 | 47.62 |
| 2010-10-08 | 45.48 |
| 2010-10-07 | 45.48 |
| 2010-10-06 | 47.08 |
| 2010-10-05 | 46.01 |
| 2010-10-04 | 44.41 |
| 2010-09-30 | 41.20 |
| 2010-09-29 | 40.67 |
| 2010-09-28 | 40.13 |
| 2010-09-27 | 43.34 |
| 2010-09-24 | 41.20 |
| 2010-09-22 | 40.13 |
| 2010-09-21 | 40.13 |
| 2010-09-20 | 39.60 |
| 2010-09-17 | 38.53 |
| 2010-09-16 | 36.92 |
| 2010-09-15 | 38.53 |
| 2010-09-14 | 38.53 |
| 2010-09-13 | 37.46 |
| 2010-09-10 | 34.25 |
| 2010-09-09 | 37.46 |
| 2010-09-08 | 34.78 |
| 2010-09-07 | 32.11 |
| 2010-09-06 | 33.18 |
| 2010-09-03 | 29.97 |
| 2010-09-02 | 29.97 |
| 2010-09-01 | 27.83 |
| 2010-08-31 | 25.69 |
| 2010-08-30 | 27.83 |
| 2010-08-27 | 26.22 |
| 2010-08-26 | 25.69 |
| 2010-08-25 | 27.29 |
| 2010-08-24 | 27.29 |
| 2010-08-23 | 27.29 |
| 2010-08-20 | 29.97 |
| 2010-08-19 | 32.11 |
| 2010-08-18 | 30.50 |
| 2010-08-17 | 31.57 |
| 2010-08-16 | 31.04 |
| 2010-08-13 | 30.50 |
| 2010-08-12 | 29.97 |
| 2010-08-11 | 31.04 |
| 2010-08-10 | 31.57 |
| 2010-08-09 | 33.18 |
| 2010-08-06 | 34.25 |
| 2010-08-05 | 34.78 |
| 2010-08-04 | 33.71 |
| 2010-08-03 | 34.78 |
| 2010-08-02 | 36.92 |
| 2010-07-30 | 33.71 |
| 2010-07-29 | 33.71 |
| 2010-07-28 | 34.25 |
| 2010-07-27 | 33.71 |
| 2010-07-26 | 35.85 |
| 2010-07-23 | 30.50 |
| 2010-07-22 | 27.29 |
| 2010-07-21 | 26.76 |
| 2010-07-20 | 25.69 |
| 2010-07-19 | 21.95 |
| 2010-07-16 | 21.95 |
| 2010-07-15 | 25.15 |
| 2010-07-14 | 26.22 |
| 2010-07-13 | 25.69 |
| 2010-07-12 | 28.36 |
| 2010-07-09 | 26.22 |
| 2010-07-08 | 24.62 |
| 2010-07-07 | 22.48 |
| 2010-07-06 | 21.95 |
| 2010-07-05 | 17.13 |
| 2010-07-02 | 18.74 |
| 2010-06-30 | 20.88 |
| 2010-06-29 | 20.34 |
| 2010-06-28 | 24.09 |
| 2010-06-25 | 26.22 |
| 2010-06-24 | 25.69 |
| 2010-06-23 | 26.76 |
| 2010-06-22 | 28.36 |
| 2010-06-21 | 26.22 |
| 2010-06-18 | 17.67 |
| 2010-06-17 | 19.27 |
| 2010-06-15 | 19.27 |
| 2010-06-14 | 18.74 |
| 2010-06-11 | 17.13 |
| 2010-06-10 | 15.53 |
| 2010-06-09 | 17.13 |
| 2010-06-08 | 16.06 |
| 2010-06-07 | 14.46 |
| 2010-06-04 | 17.67 |
| 2010-06-03 | 17.13 |
| 2010-06-02 | 16.60 |
| 2010-06-01 | 16.60 |
| 2010-05-31 | 20.88 |
| 2010-05-28 | 20.34 |
| 2010-05-27 | 15.53 |
| 2010-05-26 | 10.18 |
| 2010-05-25 | 11.25 |
| 2010-05-24 | 23.02 |
| 2010-05-20 | 20.34 |
| 2010-05-19 | 22.48 |
| 2010-05-18 | 25.69 |
| 2010-05-17 | 27.29 |
| 2010-05-14 | 33.71 |
| 2010-05-13 | 35.32 |
| 2010-05-12 | 30.50 |
| 2010-05-11 | 30.50 |
| 2010-05-10 | 32.11 |
| 2010-05-07 | 29.97 |
| 2010-05-06 | 36.39 |
| 2010-05-05 | 36.92 |
| 2010-05-04 | 40.13 |
| 2010-05-03 | 41.74 |
| 2010-04-30 | 41.74 |
| 2010-04-29 | 43.87 |
| 2010-04-28 | 43.34 |
| 2010-04-27 | 46.55 |
| 2010-04-26 | 50.29 |
| 2010-04-23 | 49.76 |
| 2010-04-22 | 49.76 |
| 2010-04-21 | 52.97 |
| 2010-04-20 | 48.69 |
| 2010-04-19 | 48.69 |
| 2010-04-16 | 51.90 |
| 2010-04-15 | 56.71 |
| 2010-04-14 | 58.32 |
| 2010-04-13 | 57.25 |
| 2010-04-12 | 57.78 |
| 2010-04-09 | 55.11 |
| 2010-04-08 | 55.05 |
| 2010-04-07 | 52.97 |
| 2010-04-01 | 52.45 |
| 2010-03-31 | 48.82 |
| 2010-03-30 | 48.30 |
| 2010-03-29 | 48.82 |
| 2010-03-26 | 49.86 |
| 2010-03-25 | 50.38 |
| 2010-03-24 | 54.01 |
| 2010-03-23 | 52.97 |
| 2010-03-22 | 55.05 |
| 2010-03-19 | 57.12 |
| 2010-03-18 | 58.16 |
| 2010-03-17 | 58.68 |
| 2010-03-16 | 54.53 |
| 2010-03-15 | 57.64 |
| 2010-03-12 | 58.68 |
| 2010-03-11 | 58.16 |
| 2010-03-10 | 55.05 |
| 2010-03-09 | 55.05 |
| 2010-03-08 | 54.53 |
| 2010-03-05 | 51.93 |
| 2010-03-04 | 50.38 |
| 2010-03-03 | 54.01 |
| 2010-03-02 | 55.56 |
| 2010-03-01 | 52.97 |
| 2010-02-26 | 50.38 |
| 2010-02-25 | 50.90 |
| 2010-02-24 | 48.30 |
| 2010-02-23 | 47.79 |
| 2010-02-22 | 45.19 |
| 2010-02-19 | 39.49 |
| 2010-02-18 | 42.08 |
| 2010-02-17 | 45.19 |
| 2010-02-12 | 43.12 |
| 2010-02-11 | 45.19 |
| 2010-02-10 | 42.08 |
| 2010-02-09 | 42.08 |
| 2010-02-08 | 39.49 |
| 2010-02-05 | 42.08 |
| 2010-02-04 | 43.64 |
| 2010-02-03 | 47.27 |
| 2010-02-02 | 40.53 |
| 2010-02-01 | 38.45 |
| 2010-01-29 | 38.97 |
| 2010-01-28 | 43.12 |
| 2010-01-27 | 40.53 |
| 2010-01-26 | 46.75 |
| 2010-01-25 | 57.12 |
| 2010-01-22 | 55.05 |
| 2010-01-21 | 58.16 |
| 2010-01-20 | 60.75 |
| 2010-01-19 | 69.05 |
| 2010-01-18 | 71.12 |
| 2010-01-15 | 69.05 |
| 2010-01-14 | 69.57 |
| 2010-01-13 | 63.86 |
| 2010-01-12 | 65.94 |
| 2010-01-11 | 65.94 |
| 2010-01-08 | 65.94 |
| 2010-01-07 | 62.31 |
| 2010-01-06 | 57.12 |
| 2010-01-05 | 48.82 |
| 2010-01-04 | 42.08 |
| 2009-12-31 | 43.64 |
| 2009-12-30 | 44.67 |
| 2009-12-29 | 43.12 |
| 2009-12-28 | 43.12 |
| 2009-12-24 | 40.53 |
| 2009-12-23 | 36.90 |
| 2009-12-22 | 32.75 |
| 2009-12-21 | 33.79 |
| 2009-12-18 | 33.79 |
| 2009-12-17 | 40.53 |
| 2009-12-16 | 43.12 |
| 2009-12-15 | 48.30 |
| 2009-12-14 | 47.27 |
| 2009-12-11 | 46.23 |
| 2009-12-10 | 48.30 |
| 2009-12-09 | 45.71 |
| 2009-12-08 | 52.45 |
| 2009-12-07 | 54.01 |
| 2009-12-04 | 49.86 |
| 2009-12-03 | 53.49 |
| 2009-12-02 | 50.38 |
| 2009-12-01 | 49.86 |
| 2009-11-30 | 41.56 |
| 2009-11-27 | 26.53 |
| 2009-11-26 | 26.01 |
| 2009-11-25 | 29.64 |
| 2009-11-24 | 27.56 |
| 2009-11-23 | 34.82 |
| 2009-11-20 | 30.67 |
| 2009-11-19 | 29.12 |
| 2009-11-18 | 28.08 |
| 2009-11-17 | 29.64 |
| 2009-11-16 | 31.71 |
| 2009-11-13 | 34.30 |
| 2009-11-12 | 23.93 |
| 2009-11-11 | 26.01 |
| 2009-11-10 | 25.49 |
| 2009-11-09 | 19.27 |
| 2009-11-06 | 17.71 |
| 2009-11-05 | 18.23 |
| 2009-11-04 | 16.67 |
| 2009-11-03 | 16.67 |
| 2009-11-02 | 15.64 |
| 2009-10-30 | 14.08 |
| 2009-10-29 | 14.08 |
| 2009-10-28 | 18.23 |
| 2009-10-27 | 21.34 |
| 2009-10-23 | 16.15 |
| 2009-10-22 | 12.01 |
| 2009-10-21 | 10.97 |
| 2009-10-20 | 9.93 |
| 2009-10-19 | 7.34 |
| 2009-10-16 | 6.30 |
| 2009-10-15 | 3.71 |
| 2009-10-14 | 6.82 |
| 2009-10-13 | 4.75 |
| 2009-10-12 | 2.15 |
| 2009-10-09 | 3.71 |
| 2009-10-08 | 3.71 |
| 2009-10-07 | 5.27 |
| 2009-10-06 | 2.15 |
| 2009-10-05 | 0.08 |
| 2009-10-02 | -0.44 |
| 2009-09-30 | 1.12 |
| 2009-09-29 | 3.19 |
| 2009-09-28 | 2.67 |
| 2009-09-25 | 6.30 |
| 2009-09-24 | 9.41 |
| 2009-09-23 | 4.75 |
| 2009-09-22 | 2.67 |
| 2009-09-21 | 5.27 |
| 2009-09-18 | 7.86 |
| 2009-09-17 | 10.97 |
| 2009-09-16 | 6.82 |
| 2009-09-15 | 5.78 |
| 2009-09-14 | 6.82 |
| 2009-09-11 | 8.90 |
| 2009-09-10 | 6.82 |
| 2009-09-09 | 7.34 |
| 2009-09-08 | 8.90 |
| 2009-09-07 | 8.90 |
| 2009-09-04 | 4.75 |
| 2009-09-03 | 1.12 |
| 2009-09-02 | -3.55 |
| 2009-09-01 | -1.48 |
| 2009-08-31 | -1.48 |
| 2009-08-28 | 3.19 |
| 2009-08-27 | 8.90 |
| 2009-08-26 | 9.93 |
| 2009-08-25 | 8.90 |
| 2009-08-24 | 10.45 |
| 2009-08-21 | 7.34 |
| 2009-08-20 | 4.23 |
| 2009-08-19 | 1.64 |
| 2009-08-18 | 3.71 |
| 2009-08-17 | 4.75 |
| 2009-08-14 | 12.01 |
| 2009-08-13 | 15.64 |
| 2009-08-12 | 14.60 |
| 2009-08-11 | 19.27 |
| 2009-08-10 | 21.34 |
| 2009-08-07 | 17.71 |
| 2009-08-06 | 24.45 |
| 2009-08-05 | 28.60 |
| 2009-08-04 | 24.45 |
| 2009-08-03 | 18.23 |
| 2009-07-31 | 13.56 |
| 2009-07-30 | 11.49 |
| 2009-07-29 | 12.01 |
| 2009-07-28 | 18.23 |
| 2009-07-27 | 16.67 |
| 2009-07-24 | 16.15 |
| 2009-07-23 | 14.60 |
| 2009-07-22 | 10.45 |
| 2009-07-21 | 8.90 |
| 2009-07-20 | 10.97 |
| 2009-07-17 | 5.78 |
| 2009-07-16 | 4.23 |
| 2009-07-15 | 6.82 |
| 2009-07-14 | 0.08 |
| 2009-07-13 | -3.55 |
| 2009-07-10 | 0.08 |
| 2009-07-09 | -1.48 |
| 2009-07-08 | -3.03 |
| 2009-07-07 | -1.48 |
| 2009-07-06 | 0.08 |
| 2009-07-03 | -0.96 |
| 2009-07-02 | -1.48 |
| 2009-06-30 | 0.60 |
| 2009-06-29 | 4.23 |
| 2009-06-26 | 4.75 |
| 2009-06-25 | 2.15 |
| 2009-06-24 | 3.19 |
| 2009-06-23 | 0.08 |
| 2009-06-22 | 5.27 |
| 2009-06-19 | 5.27 |
| 2009-06-18 | 5.27 |
| 2009-06-17 | 5.27 |
| 2009-06-16 | 3.71 |
| 2009-06-15 | 7.86 |
| 2009-06-12 | 12.52 |
| 2009-06-11 | 15.64 |
| 2009-06-10 | 15.64 |
| 2009-06-09 | 15.64 |
| 2009-06-08 | 19.27 |
| 2009-06-05 | 10.45 |
| 2009-06-04 | 9.93 |
| 2009-06-03 | 13.04 |
| 2009-06-02 | 10.97 |
| 2009-06-01 | 15.64 |
| 2009-05-29 | 13.04 |
| 2009-05-27 | 14.60 |
| 2009-05-26 | 12.01 |
| 2009-05-25 | 5.78 |
| 2009-05-22 | 6.82 |
| 2009-05-21 | 6.82 |
| 2009-05-20 | 6.82 |
| 2009-05-19 | 3.71 |
| 2009-05-18 | 6.30 |
| 2009-05-15 | 0.60 |
| 2009-05-14 | -3.55 |
| 2009-05-13 | -10.57 |
| 2009-05-12 | -11.07 |
| 2009-05-11 | -11.07 |
| 2009-05-08 | -14.11 |
| 2009-05-07 | -15.12 |
| 2009-05-06 | -14.61 |
| 2009-05-05 | -18.15 |
| 2009-05-04 | -20.17 |
| 2009-04-30 | -24.21 |
| 2009-04-29 | -26.23 |
| 2009-04-28 | -29.77 |
| 2009-04-27 | -27.75 |
| 2009-04-24 | -22.70 |
| 2009-04-23 | -21.18 |
| 2009-04-22 | -22.19 |
| 2009-04-21 | -21.18 |
| 2009-04-20 | -19.16 |
| 2009-04-17 | -21.18 |
| 2009-04-16 | -17.64 |
| 2009-04-15 | -16.13 |
| 2009-04-14 | -16.63 |
| 2009-04-09 | -20.67 |
| 2009-04-08 | -25.22 |
| 2009-04-07 | -21.18 |
| 2009-04-06 | -24.72 |
| 2009-04-03 | -24.72 |
| 2009-04-02 | -24.21 |
| 2009-04-01 | -27.24 |
| 2009-03-31 | -31.28 |
| 2009-03-30 | -31.79 |
| 2009-03-27 | -28.76 |
| 2009-03-26 | -30.78 |
| 2009-03-25 | -32.30 |
| 2009-03-24 | -29.77 |
| 2009-03-23 | -33.81 |
| 2009-03-20 | -36.34 |
| 2009-03-19 | -34.32 |
| 2009-03-18 | -34.32 |
| 2009-03-17 | -34.82 |
| 2009-03-16 | -35.33 |
| 2009-03-13 | -33.81 |
| 2009-03-12 | -34.82 |
| 2009-03-11 | -34.32 |
| 2009-03-10 | -36.34 |
| 2009-03-09 | -37.35 |
| 2009-03-06 | -37.35 |
| 2009-03-05 | -33.81 |
| 2009-03-04 | -31.28 |
| 2009-03-03 | -34.82 |
| 2009-03-02 | -36.84 |
| 2009-02-27 | -34.32 |
| 2009-02-26 | -33.81 |
| 2009-02-25 | -32.30 |
| 2009-02-24 | -32.80 |
| 2009-02-23 | -28.76 |
| 2009-02-20 | -29.26 |
| 2009-02-19 | -27.75 |
| 2009-02-18 | -27.75 |
| 2009-02-17 | -26.74 |
| 2009-02-16 | -25.73 |
| 2009-02-13 | -26.23 |
| 2009-02-12 | -29.77 |
| 2009-02-11 | -26.74 |
| 2009-02-10 | -25.73 |
| 2009-02-09 | -25.22 |
| 2009-02-06 | -28.25 |
| 2009-02-05 | -29.77 |
| 2009-02-04 | -30.78 |
| 2009-02-03 | -33.81 |
| 2009-02-02 | -35.33 |
| 2009-01-30 | -35.33 |
| 2009-01-29 | -35.33 |
| 2009-01-23 | -38.86 |
| 2009-01-22 | -36.34 |
| 2009-01-21 | -34.82 |
| 2009-01-20 | -34.32 |
| 2009-01-19 | -37.35 |
| 2009-01-16 | -35.83 |
| 2009-01-15 | -37.35 |
| 2009-01-14 | -35.33 |
| 2009-01-13 | -39.37 |
| 2009-01-12 | -37.85 |
| 2009-01-09 | -34.82 |
| 2009-01-08 | -34.82 |
| 2009-01-07 | -30.27 |
| 2009-01-06 | -28.76 |
| 2009-01-05 | -28.76 |
| 2009-01-02 | -31.28 |
| 2008-12-31 | -33.31 |
| 2008-12-30 | -33.81 |
| 2008-12-29 | -33.81 |
| 2008-12-24 | -34.32 |
| 2008-12-23 | -34.32 |
| 2008-12-22 | -32.80 |
| 2008-12-19 | -29.77 |
| 2008-12-18 | -26.23 |
| 2008-12-17 | -32.30 |
| 2008-12-16 | -34.32 |
| 2008-12-15 | -32.30 |
| 2008-12-12 | -38.36 |
| 2008-12-11 | -33.81 |
| 2008-12-10 | -32.80 |
| 2008-12-09 | -36.34 |
| 2008-12-08 | -32.30 |
| 2008-12-05 | -39.37 |
| 2008-12-04 | -40.88 |
| 2008-12-03 | -39.37 |
| 2008-12-02 | -42.91 |
| 2008-12-01 | -39.37 |
| 2008-11-28 | -44.93 |
| 2008-11-27 | -46.95 |
| 2008-11-26 | -46.44 |
| 2008-11-25 | -48.46 |
| 2008-11-24 | -49.98 |
| 2008-11-21 | -49.47 |
| 2008-11-20 | -45.94 |
| 2008-11-19 | -41.90 |
| 2008-11-18 | -43.41 |
| 2008-11-17 | -35.83 |
| 2008-11-14 | -39.37 |
| 2008-11-13 | -42.40 |
| 2008-11-12 | -44.93 |
| 2008-11-11 | -48.97 |
| 2008-11-10 | -45.94 |
| 2008-11-07 | -49.98 |
| 2008-11-06 | -54.02 |
| 2008-11-05 | -53.52 |
| 2008-11-04 | -58.06 |
| 2008-11-03 | -58.57 |
| 2008-10-31 | -62.11 |
| 2008-10-30 | -63.62 |
| 2008-10-29 | -67.66 |
| 2008-10-28 | -67.66 |
| 2008-10-27 | -70.69 |
| 2008-10-24 | -64.63 |
| 2008-10-23 | -61.60 |
| 2008-10-22 | -58.06 |
| 2008-10-21 | -57.56 |
| 2008-10-20 | -57.05 |
| 2008-10-17 | -56.55 |
| 2008-10-16 | -55.03 |
| 2008-10-15 | -53.52 |
| 2008-10-14 | -53.01 |
| 2008-10-13 | -53.52 |
| 2008-10-10 | -54.53 |
| 2008-10-09 | -48.46 |
| 2008-10-08 | -48.46 |
| 2008-10-06 | -44.42 |
| 2008-10-03 | -40.88 |
| 2008-10-02 | -39.87 |
| 2008-09-30 | -41.39 |
| 2008-09-29 | -37.35 |
| 2008-09-26 | -36.84 |
| 2008-09-25 | -35.33 |
| 2008-09-24 | -36.84 |
| 2008-09-23 | -39.37 |
| 2008-09-22 | -34.82 |
| 2008-09-19 | -36.34 |
| 2008-09-18 | -45.43 |
| 2008-09-17 | -43.41 |
| 2008-09-16 | -41.39 |
| 2008-09-12 | -36.84 |
| 2008-09-11 | -36.34 |
| 2008-09-10 | -35.83 |
| 2008-09-09 | -33.31 |
| 2008-09-08 | -32.80 |
| 2008-09-05 | -34.32 |
| 2008-09-04 | -32.80 |
| 2008-09-03 | -30.78 |
| 2008-09-02 | -30.27 |
| 2008-09-01 | -29.77 |
| 2008-08-29 | -27.24 |
| 2008-08-28 | -28.76 |
| 2008-08-27 | -29.77 |
| 2008-08-26 | -31.28 |
| 2008-08-25 | -33.31 |
| 2008-08-21 | -30.27 |
| 2008-08-20 | -23.71 |
| 2008-08-19 | -27.24 |
| 2008-08-18 | -27.75 |
| 2008-08-15 | -22.19 |
| 2008-08-14 | -17.64 |
| 2008-08-13 | -20.17 |
| 2008-08-12 | -14.61 |
| 2008-08-11 | -9.05 |
| 2008-08-08 | -4.51 |
| 2008-08-07 | -2.99 |
| 2008-08-05 | -1.47 |
| 2008-08-04 | 4.59 |
| 2008-08-01 | 5.09 |
| 2008-07-31 | 5.60 |
| 2008-07-30 | 6.10 |
| 2008-07-29 | 6.61 |
| 2008-07-28 | 8.13 |
| 2008-07-25 | 9.64 |
| 2008-07-24 | 11.16 |
| 2008-07-23 | 9.64 |
| 2008-07-22 | 8.63 |
| 2008-07-21 | 10.15 |
| 2008-07-18 | 4.59 |
| 2008-07-17 | 5.09 |
| 2008-07-16 | 5.60 |
| 2008-07-15 | 7.62 |
| 2008-07-14 | 12.67 |
| 2008-07-11 | 13.68 |
| 2008-07-10 | 13.18 |
| 2008-07-09 | 13.18 |
| 2008-07-08 | 11.66 |
| 2008-07-07 | 11.66 |
| 2008-07-04 | 7.11 |
| 2008-07-03 | 4.08 |
| 2008-07-02 | 8.13 |
| 2008-06-30 | 5.09 |
| 2008-06-27 | 7.11 |
| 2008-06-26 | 11.66 |
| 2008-06-25 | 13.18 |
| 2008-06-24 | 10.15 |
| 2008-06-23 | 16.71 |
| 2008-06-20 | 14.19 |
| 2008-06-19 | 15.20 |
| 2008-06-18 | 22.78 |
| 2008-06-17 | 21.77 |
| 2008-06-16 | 26.82 |
| 2008-06-13 | 26.31 |
| 2008-06-12 | 32.88 |
| 2008-06-11 | 37.94 |
| 2008-06-10 | 37.43 |
| 2008-06-06 | 46.53 |
| 2008-06-05 | 45.01 |
| 2008-06-04 | 48.04 |
| 2008-06-03 | 49.56 |
| 2008-06-02 | 51.58 |
| 2008-05-30 | 49.05 |
| 2008-05-29 | 49.05 |
| 2008-05-28 | 50.06 |
| 2008-05-27 | 50.57 |
| 2008-05-26 | 50.57 |
| 2008-05-23 | 47.03 |
| 2008-05-22 | 53.09 |
| 2008-05-21 | 50.57 |
| 2008-05-20 | 52.08 |
| 2008-05-19 | 60.67 |
| 2008-05-16 | 60.67 |
| 2008-05-15 | 55.11 |
| 2008-05-14 | 53.84 |
| 2008-05-13 | 51.35 |
| 2008-05-09 | 55.33 |
| 2008-05-08 | 54.84 |
| 2008-05-07 | 52.35 |
| 2008-05-06 | 53.34 |
| 2008-05-05 | 47.87 |
| 2008-05-02 | 45.38 |
| 2008-04-30 | 43.88 |
| 2008-04-29 | 53.84 |
| 2008-04-28 | 51.35 |
| 2008-04-25 | 48.36 |
| 2008-04-24 | 50.36 |
| 2008-04-23 | 44.38 |
| 2008-04-22 | 38.90 |
| 2008-04-21 | 32.93 |
| 2008-04-18 | 34.92 |
| 2008-04-17 | 34.92 |
| 2008-04-16 | 36.91 |
| 2008-04-15 | 44.38 |
| 2008-04-14 | 47.37 |
| 2008-04-11 | 56.83 |
| 2008-04-10 | 54.84 |
| 2008-04-09 | 52.84 |
| 2008-04-08 | 57.82 |
| 2008-04-07 | 50.36 |
| 2008-04-03 | 44.88 |
| 2008-04-02 | 45.87 |
| 2008-04-01 | 43.88 |
| 2008-03-31 | 45.38 |
| 2008-03-28 | 47.37 |
| 2008-03-27 | 42.39 |
| 2008-03-26 | 46.87 |
| 2008-03-25 | 47.87 |
| 2008-03-20 | 50.36 |
| 2008-03-19 | 39.40 |
| 2008-03-18 | 34.92 |
| 2008-03-17 | 46.37 |
| 2008-03-14 | 75.25 |
| 2008-03-13 | 51.35 |
| 2008-03-12 | 58.32 |
| 2008-03-11 | 61.81 |
| 2008-03-10 | 62.80 |
| 2008-03-07 | 71.76 |
| 2008-03-06 | 66.29 |
| 2008-03-05 | 69.27 |
| 2008-03-04 | 65.29 |
| 2008-03-03 | 70.77 |
| 2008-02-29 | 78.73 |
| 2008-02-28 | 68.78 |
| 2008-02-27 | 63.80 |
| 2008-02-26 | 53.84 |
| 2008-02-25 | 54.34 |
| 2008-02-22 | 59.32 |
| 2008-02-21 | 61.31 |
| 2008-02-20 | 61.81 |
| 2008-02-19 | 65.29 |
| 2008-02-18 | 66.29 |
| 2008-02-15 | 67.28 |
| 2008-02-14 | 64.79 |
| 2008-02-13 | 64.30 |
| 2008-02-12 | 59.81 |
| 2008-02-11 | 58.32 |
| 2008-02-06 | 64.30 |
| 2008-02-05 | 64.30 |
| 2008-02-04 | 63.80 |
| 2008-02-01 | 65.79 |
| 2008-01-31 | 89.19 |
| 2008-01-30 | 56.83 |
| 2008-01-29 | 61.81 |
| 2008-01-28 | 50.36 |
| 2008-01-25 | 51.35 |
| 2008-01-24 | 36.91 |
| 2008-01-23 | 39.90 |
| 2008-01-22 | 34.42 |
| 2008-01-21 | 51.35 |
| 2008-01-18 | 55.83 |
| 2008-01-17 | 68.78 |
| 2008-01-16 | 68.78 |
| 2008-01-15 | 76.74 |
| 2008-01-14 | 81.72 |
| 2008-01-11 | 86.20 |
| 2008-01-10 | 93.17 |
| 2008-01-09 | 90.18 |
| 2008-01-08 | 94.67 |
| 2008-01-07 | 100.64 |
| 2008-01-04 | 94.67 |
| 2008-01-03 | 90.18 |
| 2008-01-02 | 89.19 |
| 2007-12-31 | 88.69 |
| 2007-12-28 | 68.78 |
| 2007-12-27 | 75.25 |
| 2007-12-24 | 84.21 |
| 2007-12-21 | 75.75 |
| 2007-12-20 | 62.80 |
| 2007-12-19 | 64.30 |
| 2007-12-18 | 67.78 |
| 2007-12-17 | 66.78 |
| 2007-12-14 | 79.23 |
| 2007-12-13 | 75.75 |
| 2007-12-12 | 83.21 |
| 2007-12-11 | 91.68 |
| 2007-12-10 | 95.66 |
| 2007-12-07 | 93.67 |
| 2007-12-06 | 91.68 |
| 2007-12-05 | 91.68 |
| 2007-12-04 | 89.19 |
| 2007-12-03 | 92.67 |
| 2007-11-30 | 101.14 |
| 2007-11-29 | 84.71 |
| 2007-11-28 | 79.73 |
| 2007-11-27 | 77.24 |
| 2007-11-26 | 84.71 |
| 2007-11-23 | 64.30 |
| 2007-11-22 | 62.80 |
| 2007-11-21 | 68.28 |
| 2007-11-20 | 79.23 |
| 2007-11-19 | 86.20 |
| 2007-11-16 | 87.20 |
| 2007-11-15 | 99.15 |
| 2007-11-14 | 104.12 |
| 2007-11-13 | 98.65 |
| 2007-11-12 | 110.60 |
| 2007-11-09 | 117.57 |
| 2007-11-08 | 125.04 |
| 2007-11-07 | 126.53 |
| 2007-11-06 | 127.03 |
| 2007-11-05 | 129.02 |
| 2007-11-02 | 138.98 |
| 2007-11-01 | 140.47 |
| 2007-10-31 | 152.92 |
| 2007-10-30 | 138.48 |
| 2007-10-29 | 123.04 |
| 2007-10-26 | 123.04 |
| 2007-10-25 | 130.01 |
| 2007-10-24 | 137.98 |
| 2007-10-23 | 131.51 |
| 2007-10-22 | 128.52 |
| 2007-10-18 | 134.49 |
| 2007-10-17 | 128.52 |
| 2007-10-16 | 134.00 |
| 2007-10-15 | 131.01 |
| 2007-10-12 | 127.52 |
| 2007-10-11 | 125.53 |
| 2007-10-10 | 129.52 |
| 2007-10-09 | 131.51 |
| 2007-10-08 | 129.02 |
| 2007-10-05 | 123.54 |
| 2007-10-04 | 114.08 |
| 2007-10-03 | 116.57 |
| 2007-10-02 | 144.95 |
| 2007-09-28 | 138.98 |
| 2007-09-27 | 140.97 |
| 2007-09-25 | 113.58 |
| 2007-09-24 | 118.07 |
| 2007-09-21 | 116.07 |
| 2007-09-20 | 120.55 |
| 2007-09-19 | 121.55 |
| 2007-09-18 | 126.03 |
| 2007-09-17 | 125.53 |
| 2007-09-14 | 129.02 |
| 2007-09-13 | 130.51 |
| 2007-09-12 | 132.01 |
| 2007-09-11 | 132.01 |
| 2007-09-10 | 135.99 |
| 2007-09-07 | 137.48 |
| 2007-09-06 | 138.98 |
| 2007-09-05 | 138.48 |
| 2007-09-04 | 145.45 |
| 2007-09-03 | 146.94 |
| 2007-08-31 | 151.42 |
| 2007-08-30 | 142.96 |
| 2007-08-29 | 139.97 |
| 2007-08-28 | 157.89 |
| 2007-08-27 | 171.83 |
| 2007-08-24 | 153.91 |
| 2007-08-23 | 151.42 |
| 2007-08-22 | 147.44 |
| 2007-08-21 | 139.97 |
| 2007-08-20 | 120.06 |
| 2007-08-17 | 111.10 |
| 2007-08-16 | 99.15 |
| 2007-08-15 | 114.08 |
| 2007-08-14 | 131.01 |
| 2007-08-13 | 103.63 |
| 2007-08-10 | 96.16 |
| 2007-08-09 | 109.10 |
| 2007-08-08 | 99.15 |
| 2007-08-07 | 97.15 |
| 2007-08-06 | 95.66 |
| 2007-08-03 | 106.61 |
| 2007-08-02 | 116.07 |
| 2007-08-01 | 125.04 |
| 2007-07-31 | 137.98 |
| 2007-07-30 | 135.49 |
| 2007-07-27 | 135.49 |
| 2007-07-26 | 142.46 |
| 2007-07-25 | 145.95 |
| 2007-07-24 | 148.43 |
| 2007-07-23 | 153.41 |
| 2007-07-20 | 154.91 |
| 2007-07-19 | 150.43 |
| 2007-07-18 | 148.93 |
| 2007-07-17 | 156.40 |
| 2007-07-16 | 157.89 |
| 2007-07-13 | 160.88 |
| 2007-07-12 | 162.87 |
| 2007-07-11 | 161.38 |
| 2007-07-10 | 149.93 |
| 2007-07-09 | 170.34 |
| 2007-07-06 | 171.34 |
| 2007-07-05 | 189.26 |
| 2007-07-04 | 192.75 |
| 2007-07-03 | 188.76 |
| 2007-06-29 | 197.72 |
| 2007-06-28 | 188.26 |
| 2007-06-27 | 178.80 |
| 2007-06-26 | 182.79 |
| 2007-06-25 | 184.78 |
| 2007-06-22 | 182.79 |
| 2007-06-21 | 172.83 |
| 2007-06-20 | 161.38 |
| 2007-06-18 | 144.95 |
| 2007-06-15 | 150.92 |
| 2007-06-14 | 150.43 |
| 2007-06-13 | 150.43 |
| 2007-06-12 | 146.94 |
| 2007-06-11 | 149.93 |
| 2007-06-08 | 140.97 |
| 2007-06-07 | 144.95 |
| 2007-06-06 | 149.43 |
| 2007-06-05 | 143.95 |
| 2007-06-04 | 130.01 |
| 2007-06-01 | 139.97 |
| 2007-05-31 | 140.97 |
| 2007-05-30 | 134.49 |
| 2007-05-29 | 139.47 |
| 2007-05-28 | 138.98 |
| 2007-05-25 | 143.46 |
| 2007-05-23 | 152.42 |
| 2007-05-22 | 152.42 |
| 2007-05-21 | 157.89 |
| 2007-05-18 | 128.02 |
| 2007-05-17 | 133.50 |
| 2007-05-16 | 141.46 |
| 2007-05-15 | 147.44 |
| 2007-05-14 | 167.35 |
| 2007-05-11 | 136.49 |
| 2007-05-10 | 121.55 |
| 2007-05-09 | 99.15 |
| 2007-05-08 | 90.68 |
| 2007-05-07 | 97.65 |
| 2007-05-04 | 71.23 |
| 2007-05-03 | 68.77 |
| 2007-05-02 | 59.91 |
| 2007-04-30 | 61.88 |
| 2007-04-27 | 61.88 |
| 2007-04-26 | 62.37 |
| 2007-04-25 | 54.99 |
| 2007-04-24 | 54.50 |
| 2007-04-23 | 55.97 |
| 2007-04-20 | 53.51 |
| 2007-04-19 | 56.47 |
| 2007-04-18 | 65.32 |
| 2007-04-17 | 63.85 |
| 2007-04-16 | 61.39 |
| 2007-04-13 | 51.54 |
| 2007-04-12 | 55.48 |
| 2007-04-11 | 57.94 |
| 2007-04-10 | 55.97 |
| 2007-04-04 | 54.00 |
| 2007-04-03 | 52.04 |
| 2007-04-02 | 51.54 |
| 2007-03-30 | 54.99 |
| 2007-03-29 | 54.50 |
| 2007-03-28 | 57.45 |
| 2007-03-27 | 57.94 |
| 2007-03-26 | 56.47 |
| 2007-03-23 | 52.53 |
| 2007-03-22 | 53.02 |
| 2007-03-21 | 53.51 |
| 2007-03-20 | 46.62 |
| 2007-03-19 | 47.61 |
| 2007-03-16 | 51.05 |
| 2007-03-15 | 49.58 |
| 2007-03-14 | 46.13 |
| 2007-03-13 | 50.07 |
| 2007-03-12 | 54.00 |
| 2007-03-09 | 39.74 |
| 2007-03-08 | 36.78 |
| 2007-03-07 | 33.83 |
| 2007-03-06 | 39.24 |
| 2007-03-05 | 29.40 |
| 2007-03-02 | 44.66 |
| 2007-03-01 | 52.04 |
| 2007-02-28 | 52.04 |
| 2007-02-27 | 62.37 |
| 2007-02-26 | 72.70 |
| 2007-02-23 | 66.31 |
| 2007-02-22 | 70.24 |
| 2007-02-21 | 61.88 |
| 2007-02-16 | 55.48 |
| 2007-02-15 | 45.15 |
| 2007-02-14 | 38.26 |
| 2007-02-13 | 35.31 |
| 2007-02-12 | 43.18 |
| 2007-02-09 | 47.12 |
| 2007-02-08 | 49.58 |
| 2007-02-07 | 38.75 |
| 2007-02-06 | 39.74 |
| 2007-02-05 | 39.74 |
| 2007-02-02 | 36.29 |
| 2007-02-01 | 36.78 |
| 2007-01-31 | 39.74 |
| 2007-01-30 | 43.18 |
| 2007-01-29 | 31.86 |
| 2007-01-26 | 28.91 |
| 2007-01-25 | 34.82 |
| 2007-01-24 | 36.29 |
| 2007-01-23 | 30.88 |
| 2007-01-22 | 31.37 |
| 2007-01-19 | 22.02 |
| 2007-01-18 | 19.07 |
| 2007-01-17 | 14.64 |
| 2007-01-16 | 13.17 |
| 2007-01-15 | 12.67 |
| 2007-01-12 | 12.67 |
| 2007-01-11 | 12.67 |
| 2007-01-10 | 14.15 |
| 2007-01-09 | 18.09 |
| 2007-01-08 | 19.56 |
| 2007-01-05 | 18.09 |
| 2007-01-04 | 17.10 |
| 2007-01-03 | 19.56 |
| 2007-01-02 | 14.64 |
| 2006-12-29 | 10.71 |
| 2006-12-28 | 10.21 |
| 2006-12-27 | 9.23 |
| 2006-12-22 | 12.18 |
| 2006-12-21 | 11.69 |
| 2006-12-20 | 12.18 |
| 2006-12-19 | 13.66 |
| 2006-12-18 | 15.13 |
| 2006-12-15 | 13.17 |
| 2006-12-14 | 15.13 |
| 2006-12-13 | 13.66 |
| 2006-12-12 | 15.63 |
| 2006-12-11 | 14.64 |
| 2006-12-08 | 13.66 |
| 2006-12-07 | 13.17 |
| 2006-12-06 | 18.58 |
| 2006-12-05 | 19.56 |
| 2006-12-04 | 10.71 |
| 2006-12-01 | 9.72 |
| 2006-11-30 | 9.72 |
| 2006-11-29 | 8.25 |
| 2006-11-28 | 5.79 |
| 2006-11-27 | 13.66 |
| 2006-11-24 | 15.13 |
| 2006-11-23 | 14.15 |
| 2006-11-22 | 17.59 |
| 2006-11-21 | 13.17 |
| 2006-11-20 | 14.15 |
| 2006-11-17 | 14.15 |
| 2006-11-16 | 15.63 |
| 2006-11-15 | 19.07 |
| 2006-11-14 | 19.07 |
| 2006-11-13 | 22.52 |
| 2006-11-10 | 17.10 |
| 2006-11-09 | 13.17 |
| 2006-11-08 | 13.17 |
| 2006-11-07 | 16.12 |
| 2006-11-06 | 16.61 |
| 2006-11-03 | 17.10 |
| 2006-11-02 | 18.58 |
| 2006-11-01 | 17.59 |
| 2006-10-31 | 10.71 |
| 2006-10-27 | 8.74 |
| 2006-10-26 | 15.63 |
| 2006-10-25 | 14.15 |
| 2006-10-24 | 11.69 |
| 2006-10-23 | 15.63 |
| 2006-10-20 | 16.12 |
| 2006-10-19 | 3.33 |
| 2006-10-18 | -3.56 |
| 2006-10-17 | -3.07 |
| 2006-10-16 | -2.58 |
| 2006-10-13 | -2.58 |
| 2006-10-12 | -3.07 |
| 2006-10-11 | -5.53 |
| 2006-10-10 | -5.04 |
| 2006-10-09 | -6.51 |
| 2006-10-06 | -6.02 |
| 2006-10-05 | -6.02 |
| 2006-10-04 | -7.01 |
| 2006-10-03 | -4.55 |
| 2006-09-29 | -3.07 |
| 2006-09-28 | -3.56 |
| 2006-09-27 | -5.04 |
| 2006-09-26 | -5.53 |
| 2006-09-25 | -3.07 |
| 2006-09-22 | -0.61 |
| 2006-09-21 | 0.87 |
| 2006-09-20 | 2.34 |
| 2006-09-19 | -0.12 |
| 2006-09-18 | 2.34 |
| 2006-09-15 | -1.10 |
| 2006-09-14 | -0.61 |
| 2006-09-13 | -3.56 |
| 2006-09-12 | -3.56 |
| 2006-09-11 | -0.61 |
| 2006-09-08 | -0.12 |
| 2006-09-07 | -6.02 |
| 2006-09-06 | -7.50 |
| 2006-09-05 | -7.50 |
| 2006-09-04 | -10.94 |
| 2006-09-01 | -12.91 |
| 2006-08-31 | -13.89 |
| 2006-08-30 | -11.43 |
| 2006-08-29 | -6.02 |
| 2006-08-28 | -8.48 |
| 2006-08-25 | -5.53 |
| 2006-08-24 | -7.01 |
| 2006-08-23 | -10.45 |
| 2006-08-22 | -14.39 |
| 2006-08-21 | -15.37 |
| 2006-08-18 | -14.88 |
| 2006-08-17 | -14.39 |
| 2006-08-16 | -14.39 |
| 2006-08-15 | -14.88 |
| 2006-08-14 | -15.37 |
| 2006-08-11 | -14.39 |
| 2006-08-10 | -15.37 |
| 2006-08-09 | -14.39 |
| 2006-08-08 | -14.88 |
| 2006-08-07 | -14.39 |
| 2006-08-04 | -15.37 |
| 2006-08-03 | -14.88 |
| 2006-08-02 | -14.39 |
| 2006-08-01 | -12.91 |
| 2006-07-31 | -12.42 |
| 2006-07-28 | -11.93 |
| 2006-07-27 | -12.42 |
| 2006-07-26 | -11.43 |
| 2006-07-25 | -11.43 |
| 2006-07-24 | -12.42 |
| 2006-07-21 | -10.45 |
| 2006-07-20 | -13.40 |
| 2006-07-19 | -14.39 |
| 2006-07-18 | -15.37 |
| 2006-07-17 | -16.36 |
| 2006-07-14 | -14.39 |
| 2006-07-13 | -13.40 |
| 2006-07-12 | -10.45 |
| 2006-07-11 | -10.45 |
| 2006-07-10 | -8.48 |
| 2006-07-07 | -9.96 |
| 2006-07-06 | -12.42 |
| 2006-07-05 | -13.89 |
| 2006-07-04 | -12.42 |
| 2006-07-03 | -12.42 |
| 2006-06-30 | -13.40 |
| 2006-06-29 | -14.39 |
| 2006-06-28 | -14.39 |
| 2006-06-27 | -17.34 |
| 2006-06-26 | -18.82 |
| 2006-06-23 | -19.31 |
| 2006-06-22 | -18.82 |
| 2006-06-21 | -19.80 |
| 2006-06-20 | -20.29 |
| 2006-06-19 | -19.31 |
| 2006-06-16 | -18.82 |
| 2006-06-15 | -20.78 |
| 2006-06-14 | -21.77 |
| 2006-06-13 | -20.78 |
| 2006-06-12 | -17.34 |
| 2006-06-09 | -17.83 |
| 2006-06-08 | -17.83 |
| 2006-06-07 | -16.36 |
| 2006-06-06 | -15.86 |
| 2006-06-05 | -16.36 |
| 2006-06-02 | -16.36 |
| 2006-06-01 | -18.32 |
| 2006-05-30 | -17.34 |
| 2006-05-29 | -14.39 |
| 2006-05-26 | -13.89 |
| 2006-05-25 | -14.39 |
| 2006-05-24 | -13.40 |
| 2006-05-23 | -11.93 |
| 2006-05-22 | -10.94 |
| 2006-05-19 | -7.99 |
| 2006-05-18 | -5.53 |
| 2006-05-17 | -3.56 |
| 2006-05-16 | -4.55 |
| 2006-05-15 | -5.53 |
| 2006-05-12 | -7.50 |
| 2006-05-11 | -7.50 |
| 2006-05-10 | -7.01 |
| 2006-05-09 | -6.51 |
| 2006-05-08 | -7.01 |
| 2006-05-04 | -7.50 |
| 2006-05-03 | -8.92 |
| 2006-05-02 | -8.92 |
| 2006-04-28 | -7.95 |
| 2006-04-27 | -5.54 |
| 2006-04-26 | -6.99 |
| 2006-04-25 | -9.88 |
| 2006-04-24 | -6.51 |
| 2006-04-21 | -6.51 |
| 2006-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy