Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2025-09-30 | 2,001.40 |
| 2025-09-29 | 2,023.99 |
| 2025-09-26 | 1,978.80 |
| 2025-09-25 | 1,984.83 |
| 2025-09-24 | 2,035.67 |
| 2025-09-23 | 2,032.73 |
| 2025-09-22 | 2,009.28 |
| 2025-09-19 | 2,053.26 |
| 2025-09-18 | 2,104.56 |
| 2025-09-17 | 2,108.96 |
| 2025-09-16 | 2,101.63 |
| 2025-09-15 | 2,089.90 |
| 2025-09-12 | 2,070.85 |
| 2025-09-11 | 2,089.90 |
| 2025-09-10 | 2,092.83 |
| 2025-09-09 | 2,089.90 |
| 2025-09-08 | 2,069.38 |
| 2025-09-05 | 2,120.68 |
| 2025-09-04 | 2,103.09 |
| 2025-09-03 | 2,180.78 |
| 2025-09-02 | 2,220.36 |
| 2025-09-01 | 2,246.74 |
| 2025-08-29 | 2,289.25 |
| 2025-08-28 | 2,283.39 |
| 2025-08-27 | 2,328.83 |
| 2025-08-26 | 2,402.12 |
| 2025-08-25 | 2,422.64 |
| 2025-08-22 | 2,368.40 |
| 2025-08-21 | 2,364.00 |
| 2025-08-20 | 2,324.43 |
| 2025-08-19 | 2,336.16 |
| 2025-08-18 | 2,324.43 |
| 2025-08-15 | 2,324.43 |
| 2025-08-14 | 2,368.40 |
| 2025-08-13 | 2,371.33 |
| 2025-08-12 | 2,381.59 |
| 2025-08-11 | 2,384.53 |
| 2025-08-08 | 2,368.40 |
| 2025-08-07 | 2,328.83 |
| 2025-08-06 | 2,352.28 |
| 2025-08-05 | 2,358.14 |
| 2025-08-04 | 2,318.57 |
| 2025-08-01 | 2,306.84 |
| 2025-07-31 | 2,339.09 |
| 2025-07-30 | 2,421.17 |
| 2025-07-29 | 2,397.72 |
| 2025-07-28 | 2,394.79 |
| 2025-07-25 | 2,429.97 |
| 2025-07-24 | 2,465.15 |
| 2025-07-23 | 2,514.98 |
| 2025-07-22 | 2,500.32 |
| 2025-07-21 | 2,429.97 |
| 2025-07-18 | 2,385.99 |
| 2025-07-17 | 2,353.74 |
| 2025-07-16 | 2,298.04 |
| 2025-07-15 | 2,321.50 |
| 2025-07-14 | 2,298.04 |
| 2025-07-11 | 2,224.75 |
| 2025-07-10 | 2,210.10 |
| 2025-07-09 | 2,198.37 |
| 2025-07-08 | 2,169.05 |
| 2025-07-07 | 2,145.60 |
| 2025-07-04 | 2,198.37 |
| 2025-07-03 | 2,239.41 |
| 2025-07-02 | 2,210.10 |
| 2025-06-30 | 2,236.48 |
| 2025-06-27 | 2,271.66 |
| 2025-06-26 | 2,330.29 |
| 2025-06-25 | 2,353.88 |
| 2025-06-24 | 2,339.54 |
| 2025-06-23 | 2,285.08 |
| 2025-06-20 | 2,256.41 |
| 2025-06-19 | 2,201.94 |
| 2025-06-18 | 2,265.01 |
| 2025-06-17 | 2,270.74 |
| 2025-06-16 | 2,285.08 |
| 2025-06-13 | 2,253.54 |
| 2025-06-12 | 2,247.81 |
| 2025-06-11 | 2,222.01 |
| 2025-06-10 | 2,187.61 |
| 2025-06-09 | 2,187.61 |
| 2025-06-06 | 2,164.68 |
| 2025-06-05 | 2,081.54 |
| 2025-06-04 | 2,115.94 |
| 2025-06-03 | 2,121.68 |
| 2025-06-02 | 2,121.68 |
| 2025-05-30 | 2,098.74 |
| 2025-05-29 | 2,147.48 |
| 2025-05-28 | 2,110.21 |
| 2025-05-27 | 2,070.08 |
| 2025-05-26 | 2,081.54 |
| 2025-05-23 | 2,104.48 |
| 2025-05-22 | 2,104.48 |
| 2025-05-21 | 2,121.68 |
| 2025-05-20 | 2,075.81 |
| 2025-05-19 | 2,035.68 |
| 2025-05-16 | 2,018.48 |
| 2025-05-15 | 2,018.48 |
| 2025-05-14 | 2,067.21 |
| 2025-05-13 | 2,067.21 |
| 2025-05-12 | 2,124.54 |
| 2025-05-09 | 2,035.68 |
| 2025-05-08 | 2,024.21 |
| 2025-05-07 | 2,041.41 |
| 2025-05-06 | 2,110.21 |
| 2025-05-02 | 2,095.88 |
| 2025-04-30 | 2,078.68 |
| 2025-04-29 | 2,061.48 |
| 2025-04-28 | 2,058.61 |
| 2025-04-25 | 2,041.41 |
| 2025-04-24 | 2,087.28 |
| 2025-04-23 | 2,093.01 |
| 2025-04-22 | 2,052.88 |
| 2025-04-17 | 2,058.61 |
| 2025-04-16 | 2,032.81 |
| 2025-04-15 | 2,087.28 |
| 2025-04-14 | 2,104.48 |
| 2025-04-11 | 2,095.88 |
| 2025-04-10 | 2,052.88 |
| 2025-04-09 | 2,044.28 |
| 2025-04-08 | 1,978.34 |
| 2025-04-07 | 1,849.34 |
| 2025-04-03 | 2,147.48 |
| 2025-04-02 | 2,204.81 |
| 2025-04-01 | 2,193.34 |
| 2025-03-31 | 2,247.81 |
| 2025-03-28 | 2,302.28 |
| 2025-03-27 | 2,136.01 |
| 2025-03-26 | 2,161.81 |
| 2025-03-25 | 2,173.28 |
| 2025-03-24 | 2,273.61 |
| 2025-03-21 | 2,233.48 |
| 2025-03-20 | 2,319.48 |
| 2025-03-19 | 2,368.21 |
| 2025-03-18 | 2,239.21 |
| 2025-03-17 | 2,236.34 |
| 2025-03-14 | 2,179.01 |
| 2025-03-13 | 2,161.81 |
| 2025-03-12 | 2,204.81 |
| 2025-03-11 | 2,196.21 |
| 2025-03-10 | 2,250.68 |
| 2025-03-07 | 2,230.61 |
| 2025-03-06 | 2,227.74 |
| 2025-03-05 | 2,184.74 |
| 2025-03-04 | 2,141.74 |
| 2025-03-03 | 2,153.21 |
| 2025-02-28 | 2,090.14 |
| 2025-02-27 | 2,184.74 |
| 2025-02-26 | 2,115.94 |
| 2025-02-25 | 2,029.94 |
| 2025-02-24 | 1,964.01 |
| 2025-02-21 | 1,998.41 |
| 2025-02-20 | 1,878.01 |
| 2025-02-19 | 1,903.81 |
| 2025-02-18 | 1,921.01 |
| 2025-02-17 | 1,906.67 |
| 2025-02-14 | 1,923.87 |
| 2025-02-13 | 1,866.54 |
| 2025-02-12 | 1,900.94 |
| 2025-02-11 | 1,789.14 |
| 2025-02-10 | 1,809.21 |
| 2025-02-07 | 1,792.01 |
| 2025-02-06 | 1,760.47 |
| 2025-02-05 | 1,746.14 |
| 2025-02-04 | 1,820.67 |
| 2025-02-03 | 1,789.14 |
| 2025-01-28 | 1,835.01 |
| 2025-01-27 | 1,820.67 |
| 2025-01-24 | 1,837.87 |
| 2025-01-23 | 1,786.27 |
| 2025-01-22 | 1,826.41 |
| 2025-01-21 | 1,843.61 |
| 2025-01-20 | 1,812.07 |
| 2025-01-17 | 1,806.34 |
| 2025-01-16 | 1,812.07 |
| 2025-01-15 | 1,820.67 |
| 2025-01-14 | 1,814.94 |
| 2025-01-13 | 1,720.34 |
| 2025-01-10 | 1,734.67 |
| 2025-01-09 | 1,812.07 |
| 2025-01-08 | 1,812.07 |
| 2025-01-07 | 1,620.01 |
| 2025-01-06 | 1,631.47 |
| 2025-01-03 | 1,588.47 |
| 2025-01-02 | 1,597.07 |
| 2024-12-31 | 1,602.81 |
| 2024-12-30 | 1,594.21 |
| 2024-12-27 | 1,585.61 |
| 2024-12-24 | 1,562.67 |
| 2024-12-23 | 1,585.61 |
| 2024-12-20 | 1,525.41 |
| 2024-12-19 | 1,496.74 |
| 2024-12-18 | 1,511.07 |
| 2024-12-17 | 1,462.34 |
| 2024-12-16 | 1,493.87 |
| 2024-12-13 | 1,551.21 |
| 2024-12-12 | 1,571.27 |
| 2024-12-11 | 1,542.61 |
| 2024-12-10 | 1,525.41 |
| 2024-12-09 | 1,559.81 |
| 2024-12-06 | 1,519.67 |
| 2024-12-05 | 1,499.61 |
| 2024-12-04 | 1,525.41 |
| 2024-12-03 | 1,508.21 |
| 2024-12-02 | 1,496.74 |
| 2024-11-29 | 1,436.54 |
| 2024-11-28 | 1,430.81 |
| 2024-11-27 | 1,459.47 |
| 2024-11-26 | 1,445.14 |
| 2024-11-25 | 1,473.81 |
| 2024-11-22 | 1,496.74 |
| 2024-11-21 | 1,574.14 |
| 2024-11-20 | 1,568.41 |
| 2024-11-19 | 1,559.81 |
| 2024-11-18 | 1,525.41 |
| 2024-11-15 | 1,508.21 |
| 2024-11-14 | 1,482.41 |
| 2024-11-13 | 1,502.47 |
| 2024-11-12 | 1,508.21 |
| 2024-11-11 | 1,599.94 |
| 2024-11-08 | 1,622.87 |
| 2024-11-07 | 1,628.61 |
| 2024-11-06 | 1,579.87 |
| 2024-11-05 | 1,614.27 |
| 2024-11-04 | 1,591.34 |
| 2024-11-01 | 1,611.41 |
| 2024-10-31 | 1,588.47 |
| 2024-10-30 | 1,602.81 |
| 2024-10-29 | 1,620.01 |
| 2024-10-28 | 1,620.01 |
| 2024-10-25 | 1,588.47 |
| 2024-10-24 | 1,591.34 |
| 2024-10-23 | 1,625.74 |
| 2024-10-22 | 1,611.41 |
| 2024-10-21 | 1,620.01 |
| 2024-10-18 | 1,634.34 |
| 2024-10-17 | 1,591.34 |
| 2024-10-16 | 1,648.67 |
| 2024-10-15 | 1,625.74 |
| 2024-10-14 | 1,731.81 |
| 2024-10-10 | 1,766.21 |
| 2024-10-09 | 1,740.41 |
| 2024-10-08 | 1,832.14 |
| 2024-10-07 | 2,133.14 |
| 2024-10-04 | 2,078.68 |
| 2024-10-03 | 2,007.01 |
| 2024-10-02 | 2,141.74 |
| 2024-09-30 | 1,958.27 |
| 2024-09-27 | 1,863.67 |
| 2024-09-26 | 1,711.74 |
| 2024-09-25 | 1,605.67 |
| 2024-09-24 | 1,591.34 |
| 2024-09-23 | 1,565.54 |
| 2024-09-20 | 1,579.87 |
| 2024-09-19 | 1,527.40 |
| 2024-09-17 | 1,424.99 |
| 2024-09-16 | 1,416.69 |
| 2024-09-13 | 1,400.09 |
| 2024-09-12 | 1,391.78 |
| 2024-09-11 | 1,402.85 |
| 2024-09-10 | 1,419.46 |
| 2024-09-09 | 1,436.07 |
| 2024-09-05 | 1,499.72 |
| 2024-09-04 | 1,502.49 |
| 2024-09-03 | 1,524.63 |
| 2024-09-02 | 1,535.70 |
| 2024-08-30 | 1,552.31 |
| 2024-08-29 | 1,530.17 |
| 2024-08-28 | 1,532.93 |
| 2024-08-27 | 1,568.91 |
| 2024-08-26 | 1,596.59 |
| 2024-08-23 | 1,607.66 |
| 2024-08-22 | 1,591.06 |
| 2024-08-21 | 1,582.75 |
| 2024-08-20 | 1,566.15 |
| 2024-08-19 | 1,599.36 |
| 2024-08-16 | 1,557.84 |
| 2024-08-15 | 1,574.45 |
| 2024-08-14 | 1,555.08 |
| 2024-08-13 | 1,560.61 |
| 2024-08-12 | 1,513.56 |
| 2024-08-09 | 1,521.86 |
| 2024-08-08 | 1,519.10 |
| 2024-08-07 | 1,496.95 |
| 2024-08-06 | 1,524.63 |
| 2024-08-05 | 1,516.33 |
| 2024-08-02 | 1,508.02 |
| 2024-08-01 | 1,610.43 |
| 2024-07-31 | 1,627.04 |
| 2024-07-30 | 1,574.45 |
| 2024-07-29 | 1,640.87 |
| 2024-07-26 | 1,721.14 |
| 2024-07-25 | 1,513.56 |
| 2024-07-24 | 1,521.86 |
| 2024-07-23 | 1,521.86 |
| 2024-07-22 | 1,530.17 |
| 2024-07-19 | 1,577.22 |
| 2024-07-18 | 1,571.68 |
| 2024-07-17 | 1,552.31 |
| 2024-07-16 | 1,579.98 |
| 2024-07-15 | 1,649.18 |
| 2024-07-12 | 1,624.27 |
| 2024-07-11 | 1,604.89 |
| 2024-07-10 | 1,591.06 |
| 2024-07-09 | 1,591.06 |
| 2024-07-08 | 1,557.84 |
| 2024-07-05 | 1,649.18 |
| 2024-07-04 | 1,682.39 |
| 2024-07-03 | 1,701.76 |
| 2024-07-02 | 1,740.51 |
| 2024-06-28 | 1,967.46 |
| 2024-06-27 | 1,956.39 |
| 2024-06-26 | 1,917.64 |
| 2024-06-25 | 1,865.06 |
| 2024-06-24 | 1,773.72 |
| 2024-06-21 | 1,765.42 |
| 2024-06-20 | 1,820.77 |
| 2024-06-19 | 1,889.97 |
| 2024-06-18 | 1,887.20 |
| 2024-06-17 | 1,865.06 |
| 2024-06-14 | 1,878.89 |
| 2024-06-13 | 1,853.99 |
| 2024-06-12 | 1,873.36 |
| 2024-06-11 | 1,865.06 |
| 2024-06-07 | 1,953.62 |
| 2024-06-06 | 1,884.43 |
| 2024-06-05 | 1,865.06 |
| 2024-06-04 | 1,867.82 |
| 2024-06-03 | 1,867.82 |
| 2024-05-31 | 1,834.61 |
| 2024-05-30 | 1,861.94 |
| 2024-05-29 | 1,861.94 |
| 2024-05-28 | 1,907.95 |
| 2024-05-27 | 1,929.60 |
| 2024-05-24 | 1,902.53 |
| 2024-05-23 | 1,929.60 |
| 2024-05-22 | 1,956.66 |
| 2024-05-21 | 1,962.07 |
| 2024-05-20 | 1,951.24 |
| 2024-05-17 | 2,021.60 |
| 2024-05-16 | 2,132.56 |
| 2024-05-14 | 2,151.50 |
| 2024-05-13 | 2,143.38 |
| 2024-05-10 | 2,183.97 |
| 2024-05-09 | 2,151.50 |
| 2024-05-08 | 2,091.96 |
| 2024-05-07 | 2,119.02 |
| 2024-05-06 | 2,116.32 |
| 2024-05-03 | 2,121.73 |
| 2024-05-02 | 2,083.85 |
| 2024-04-30 | 2,078.43 |
| 2024-04-29 | 2,132.56 |
| 2024-04-26 | 2,119.02 |
| 2024-04-25 | 2,119.02 |
| 2024-04-24 | 2,137.97 |
| 2024-04-23 | 2,100.08 |
| 2024-04-22 | 2,165.03 |
| 2024-04-19 | 2,219.15 |
| 2024-04-18 | 2,227.27 |
| 2024-04-17 | 2,197.50 |
| 2024-04-16 | 2,159.62 |
| 2024-04-15 | 2,181.27 |
| 2024-04-12 | 2,167.74 |
| 2024-04-11 | 2,186.68 |
| 2024-04-10 | 2,162.32 |
| 2024-04-09 | 2,097.38 |
| 2024-04-08 | 2,119.02 |
| 2024-04-05 | 2,067.61 |
| 2024-04-03 | 2,105.49 |
| 2024-04-02 | 2,097.38 |
| 2024-03-28 | 1,918.77 |
| 2024-03-27 | 1,886.30 |
| 2024-03-26 | 1,959.36 |
| 2024-03-25 | 1,967.48 |
| 2024-03-22 | 1,907.95 |
| 2024-03-21 | 1,951.24 |
| 2024-03-20 | 1,910.65 |
| 2024-03-19 | 1,970.19 |
| 2024-03-18 | 2,016.19 |
| 2024-03-15 | 1,999.96 |
| 2024-03-14 | 2,027.02 |
| 2024-03-13 | 1,918.77 |
| 2024-03-12 | 1,889.00 |
| 2024-03-11 | 1,924.18 |
| 2024-03-08 | 1,918.77 |
| 2024-03-07 | 1,905.24 |
| 2024-03-06 | 1,864.65 |
| 2024-03-05 | 1,894.42 |
| 2024-03-04 | 1,940.42 |
| 2024-03-01 | 1,921.48 |
| 2024-02-29 | 1,983.72 |
| 2024-02-28 | 1,937.71 |
| 2024-02-27 | 2,002.66 |
| 2024-02-26 | 2,032.43 |
| 2024-02-23 | 1,972.89 |
| 2024-02-22 | 1,983.72 |
| 2024-02-21 | 1,867.35 |
| 2024-02-20 | 1,870.06 |
| 2024-02-19 | 1,769.93 |
| 2024-02-16 | 1,748.29 |
| 2024-02-15 | 1,791.58 |
| 2024-02-14 | 1,786.17 |
| 2024-02-09 | 1,815.94 |
| 2024-02-08 | 1,813.23 |
| 2024-02-07 | 1,810.53 |
| 2024-02-06 | 1,826.76 |
| 2024-02-05 | 1,772.64 |
| 2024-02-02 | 1,802.41 |
| 2024-02-01 | 1,788.88 |
| 2024-01-31 | 1,767.23 |
| 2024-01-30 | 1,756.40 |
| 2024-01-29 | 1,769.93 |
| 2024-01-26 | 1,742.87 |
| 2024-01-25 | 1,807.82 |
| 2024-01-24 | 1,696.87 |
| 2024-01-23 | 1,594.04 |
| 2024-01-22 | 1,588.62 |
| 2024-01-19 | 1,631.92 |
| 2024-01-18 | 1,688.75 |
| 2024-01-17 | 1,753.70 |
| 2024-01-16 | 1,843.00 |
| 2024-01-15 | 1,832.18 |
| 2024-01-12 | 1,786.17 |
| 2024-01-11 | 1,737.46 |
| 2024-01-10 | 1,691.46 |
| 2024-01-09 | 1,702.28 |
| 2024-01-08 | 1,694.16 |
| 2024-01-05 | 1,742.87 |
| 2024-01-04 | 1,713.11 |
| 2024-01-03 | 1,672.51 |
| 2024-01-02 | 1,686.04 |
| 2023-12-29 | 1,664.40 |
| 2023-12-28 | 1,645.45 |
| 2023-12-27 | 1,629.22 |
| 2023-12-22 | 1,618.39 |
| 2023-12-21 | 1,631.92 |
| 2023-12-20 | 1,637.33 |
| 2023-12-19 | 1,656.28 |
| 2023-12-18 | 1,664.40 |
| 2023-12-15 | 1,680.63 |
| 2023-12-14 | 1,688.75 |
| 2023-12-13 | 1,750.99 |
| 2023-12-12 | 1,761.82 |
| 2023-12-11 | 1,729.34 |
| 2023-12-08 | 1,713.11 |
| 2023-12-07 | 1,740.17 |
| 2023-12-06 | 1,761.82 |
| 2023-12-05 | 1,742.87 |
| 2023-12-04 | 1,756.40 |
| 2023-12-01 | 1,721.22 |
| 2023-11-30 | 1,843.00 |
| 2023-11-29 | 1,864.65 |
| 2023-11-28 | 1,872.77 |
| 2023-11-27 | 1,840.29 |
| 2023-11-24 | 1,845.71 |
| 2023-11-23 | 1,853.82 |
| 2023-11-22 | 1,813.23 |
| 2023-11-21 | 1,851.12 |
| 2023-11-20 | 1,824.06 |
| 2023-11-17 | 1,810.53 |
| 2023-11-16 | 1,737.46 |
| 2023-11-15 | 1,745.58 |
| 2023-11-14 | 1,645.45 |
| 2023-11-13 | 1,653.57 |
| 2023-11-10 | 1,650.86 |
| 2023-11-09 | 1,599.45 |
| 2023-11-08 | 1,591.33 |
| 2023-11-07 | 1,550.74 |
| 2023-11-06 | 1,545.33 |
| 2023-11-03 | 1,537.21 |
| 2023-11-02 | 1,577.80 |
| 2023-11-01 | 1,526.38 |
| 2023-10-31 | 1,483.08 |
| 2023-10-30 | 1,515.56 |
| 2023-10-27 | 1,491.20 |
| 2023-10-26 | 1,466.85 |
| 2023-10-25 | 1,456.02 |
| 2023-10-24 | 1,323.42 |
| 2023-10-20 | 1,345.07 |
| 2023-10-19 | 1,377.55 |
| 2023-10-18 | 1,418.14 |
| 2023-10-17 | 1,423.55 |
| 2023-10-16 | 1,410.02 |
| 2023-10-13 | 1,404.61 |
| 2023-10-12 | 1,396.49 |
| 2023-10-11 | 1,331.54 |
| 2023-10-10 | 1,293.66 |
| 2023-10-09 | 1,304.48 |
| 2023-10-06 | 1,282.83 |
| 2023-10-05 | 1,240.89 |
| 2023-10-04 | 1,258.48 |
| 2023-10-03 | 1,246.30 |
| 2023-09-29 | 1,342.37 |
| 2023-09-28 | 1,326.13 |
| 2023-09-27 | 1,322.54 |
| 2023-09-26 | 1,335.76 |
| 2023-09-25 | 1,325.19 |
| 2023-09-22 | 1,333.12 |
| 2023-09-21 | 1,296.10 |
| 2023-09-20 | 1,317.26 |
| 2023-09-19 | 1,311.97 |
| 2023-09-18 | 1,301.39 |
| 2023-09-15 | 1,301.39 |
| 2023-09-14 | 1,325.19 |
| 2023-09-13 | 1,311.97 |
| 2023-09-12 | 1,330.48 |
| 2023-09-11 | 1,330.48 |
| 2023-09-07 | 1,304.03 |
| 2023-09-06 | 1,306.68 |
| 2023-09-05 | 1,304.03 |
| 2023-09-04 | 1,322.54 |
| 2023-08-31 | 1,245.86 |
| 2023-08-30 | 1,215.46 |
| 2023-08-29 | 1,214.13 |
| 2023-08-28 | 1,190.34 |
| 2023-08-25 | 1,170.51 |
| 2023-08-24 | 1,159.93 |
| 2023-08-23 | 1,154.64 |
| 2023-08-22 | 1,155.96 |
| 2023-08-21 | 1,155.96 |
| 2023-08-18 | 1,179.76 |
| 2023-08-17 | 1,214.13 |
| 2023-08-16 | 1,189.02 |
| 2023-08-15 | 1,222.07 |
| 2023-08-14 | 1,235.29 |
| 2023-08-11 | 1,256.44 |
| 2023-08-10 | 1,298.75 |
| 2023-08-09 | 1,296.10 |
| 2023-08-08 | 1,298.75 |
| 2023-08-07 | 1,333.12 |
| 2023-08-04 | 1,351.63 |
| 2023-08-03 | 1,348.99 |
| 2023-08-02 | 1,364.85 |
| 2023-08-01 | 1,372.78 |
| 2023-07-31 | 1,420.38 |
| 2023-07-28 | 1,399.22 |
| 2023-07-27 | 1,347.41 |
| 2023-07-26 | 1,365.63 |
| 2023-07-25 | 1,378.65 |
| 2023-07-24 | 1,355.22 |
| 2023-07-21 | 1,378.65 |
| 2023-07-20 | 1,373.44 |
| 2023-07-19 | 1,378.65 |
| 2023-07-18 | 1,383.86 |
| 2023-07-14 | 1,389.06 |
| 2023-07-13 | 1,378.65 |
| 2023-07-12 | 1,399.48 |
| 2023-07-11 | 1,435.92 |
| 2023-07-10 | 1,378.65 |
| 2023-07-07 | 1,394.27 |
| 2023-07-06 | 1,438.53 |
| 2023-07-05 | 1,454.15 |
| 2023-07-04 | 1,485.38 |
| 2023-07-03 | 1,480.18 |
| 2023-06-30 | 1,394.27 |
| 2023-06-29 | 1,381.25 |
| 2023-06-28 | 1,404.68 |
| 2023-06-27 | 1,378.65 |
| 2023-06-26 | 1,350.02 |
| 2023-06-23 | 1,316.17 |
| 2023-06-21 | 1,386.46 |
| 2023-06-20 | 1,420.30 |
| 2023-06-19 | 1,425.51 |
| 2023-06-16 | 1,443.73 |
| 2023-06-15 | 1,428.11 |
| 2023-06-14 | 1,383.86 |
| 2023-06-13 | 1,396.87 |
| 2023-06-12 | 1,357.82 |
| 2023-06-09 | 1,350.02 |
| 2023-06-08 | 1,331.79 |
| 2023-06-07 | 1,310.97 |
| 2023-06-06 | 1,292.74 |
| 2023-06-05 | 1,334.40 |
| 2023-06-02 | 1,321.38 |
| 2023-06-01 | 1,300.55 |
| 2023-05-31 | 1,284.93 |
| 2023-05-30 | 1,305.76 |
| 2023-05-29 | 1,297.95 |
| 2023-05-25 | 1,334.40 |
| 2023-05-24 | 1,378.65 |
| 2023-05-23 | 1,404.68 |
| 2023-05-22 | 1,425.51 |
| 2023-05-19 | 1,430.72 |
| 2023-05-18 | 1,469.77 |
| 2023-05-17 | 1,472.37 |
| 2023-05-16 | 1,501.00 |
| 2023-05-15 | 1,493.19 |
| 2023-05-12 | 1,459.35 |
| 2023-05-11 | 1,547.86 |
| 2023-05-10 | 1,571.29 |
| 2023-05-09 | 1,602.53 |
| 2023-05-08 | 1,628.56 |
| 2023-05-05 | 1,628.56 |
| 2023-05-04 | 1,670.22 |
| 2023-05-03 | 1,495.80 |
| 2023-05-02 | 1,474.97 |
| 2023-04-28 | 1,404.68 |
| 2023-04-27 | 1,386.46 |
| 2023-04-26 | 1,381.25 |
| 2023-04-25 | 1,370.84 |
| 2023-04-24 | 1,407.29 |
| 2023-04-21 | 1,404.68 |
| 2023-04-20 | 1,451.54 |
| 2023-04-19 | 1,446.34 |
| 2023-04-18 | 1,485.38 |
| 2023-04-17 | 1,482.78 |
| 2023-04-14 | 1,464.56 |
| 2023-04-13 | 1,451.54 |
| 2023-04-12 | 1,490.59 |
| 2023-04-11 | 1,503.61 |
| 2023-04-06 | 1,521.83 |
| 2023-04-04 | 1,542.66 |
| 2023-04-03 | 1,568.69 |
| 2023-03-31 | 1,540.05 |
| 2023-03-30 | 1,516.62 |
| 2023-03-29 | 1,524.43 |
| 2023-03-28 | 1,495.80 |
| 2023-03-27 | 1,446.34 |
| 2023-03-24 | 1,412.49 |
| 2023-03-23 | 1,430.72 |
| 2023-03-22 | 1,441.13 |
| 2023-03-21 | 1,407.29 |
| 2023-03-20 | 1,389.06 |
| 2023-03-17 | 1,438.53 |
| 2023-03-16 | 1,399.48 |
| 2023-03-15 | 1,422.91 |
| 2023-03-14 | 1,352.62 |
| 2023-03-13 | 1,342.21 |
| 2023-03-10 | 1,347.41 |
| 2023-03-09 | 1,378.65 |
| 2023-03-08 | 1,360.43 |
| 2023-03-07 | 1,396.87 |
| 2023-03-06 | 1,422.91 |
| 2023-03-03 | 1,487.99 |
| 2023-03-02 | 1,487.99 |
| 2023-03-01 | 1,456.75 |
| 2023-02-28 | 1,415.10 |
| 2023-02-27 | 1,433.32 |
| 2023-02-24 | 1,487.99 |
| 2023-02-23 | 1,550.47 |
| 2023-02-22 | 1,537.45 |
| 2023-02-21 | 1,586.91 |
| 2023-02-20 | 1,579.10 |
| 2023-02-17 | 1,485.38 |
| 2023-02-16 | 1,433.32 |
| 2023-02-15 | 1,454.15 |
| 2023-02-14 | 1,474.97 |
| 2023-02-13 | 1,472.37 |
| 2023-02-10 | 1,430.72 |
| 2023-02-09 | 1,438.53 |
| 2023-02-08 | 1,474.97 |
| 2023-02-07 | 1,456.75 |
| 2023-02-06 | 1,438.53 |
| 2023-02-03 | 1,456.75 |
| 2023-02-02 | 1,459.35 |
| 2023-02-01 | 1,480.18 |
| 2023-01-31 | 1,438.53 |
| 2023-01-30 | 1,451.54 |
| 2023-01-27 | 1,485.38 |
| 2023-01-26 | 1,495.80 |
| 2023-01-20 | 1,443.73 |
| 2023-01-19 | 1,409.89 |
| 2023-01-18 | 1,407.29 |
| 2023-01-17 | 1,409.89 |
| 2023-01-16 | 1,412.49 |
| 2023-01-13 | 1,407.29 |
| 2023-01-12 | 1,381.25 |
| 2023-01-11 | 1,363.03 |
| 2023-01-10 | 1,368.24 |
| 2023-01-09 | 1,383.86 |
| 2023-01-06 | 1,339.60 |
| 2023-01-05 | 1,357.82 |
| 2023-01-04 | 1,316.17 |
| 2023-01-03 | 1,297.95 |
| 2022-12-30 | 1,264.11 |
| 2022-12-29 | 1,235.47 |
| 2022-12-28 | 1,248.49 |
| 2022-12-23 | 1,261.50 |
| 2022-12-22 | 1,287.54 |
| 2022-12-21 | 1,287.54 |
| 2022-12-20 | 1,292.74 |
| 2022-12-19 | 1,287.54 |
| 2022-12-16 | 1,334.40 |
| 2022-12-15 | 1,313.57 |
| 2022-12-14 | 1,313.57 |
| 2022-12-13 | 1,313.57 |
| 2022-12-12 | 1,321.38 |
| 2022-12-09 | 1,310.97 |
| 2022-12-08 | 1,253.69 |
| 2022-12-07 | 1,214.65 |
| 2022-12-06 | 1,274.52 |
| 2022-12-05 | 1,253.69 |
| 2022-12-02 | 1,212.04 |
| 2022-12-01 | 1,219.85 |
| 2022-11-30 | 1,243.28 |
| 2022-11-29 | 1,179.50 |
| 2022-11-28 | 1,154.77 |
| 2022-11-25 | 1,163.88 |
| 2022-11-24 | 1,130.04 |
| 2022-11-23 | 1,098.80 |
| 2022-11-22 | 1,092.29 |
| 2022-11-21 | 1,093.59 |
| 2022-11-18 | 1,097.50 |
| 2022-11-17 | 1,083.18 |
| 2022-11-16 | 1,131.34 |
| 2022-11-15 | 1,154.77 |
| 2022-11-14 | 1,135.25 |
| 2022-11-11 | 1,080.58 |
| 2022-11-10 | 1,003.78 |
| 2022-11-09 | 1,005.08 |
| 2022-11-08 | 1,001.18 |
| 2022-11-07 | 1,003.78 |
| 2022-11-04 | 985.56 |
| 2022-11-03 | 943.91 |
| 2022-11-02 | 964.73 |
| 2022-11-01 | 950.41 |
| 2022-10-31 | 878.83 |
| 2022-10-28 | 902.25 |
| 2022-10-27 | 938.70 |
| 2022-10-26 | 902.25 |
| 2022-10-25 | 881.43 |
| 2022-10-24 | 828.06 |
| 2022-10-21 | 884.03 |
| 2022-10-20 | 884.03 |
| 2022-10-19 | 912.67 |
| 2022-10-18 | 903.56 |
| 2022-10-17 | 863.21 |
| 2022-10-14 | 846.28 |
| 2022-10-13 | 833.27 |
| 2022-10-12 | 847.59 |
| 2022-10-11 | 848.89 |
| 2022-10-10 | 871.02 |
| 2022-10-07 | 907.46 |
| 2022-10-06 | 928.29 |
| 2022-10-05 | 951.72 |
| 2022-10-03 | 882.73 |
| 2022-09-30 | 869.71 |
| 2022-09-29 | 868.41 |
| 2022-09-28 | 926.99 |
| 2022-09-27 | 999.88 |
| 2022-09-26 | 999.88 |
| 2022-09-23 | 1,008.99 |
| 2022-09-22 | 1,027.21 |
| 2022-09-21 | 1,049.35 |
| 2022-09-20 | 1,076.35 |
| 2022-09-19 | 1,078.92 |
| 2022-09-16 | 1,081.49 |
| 2022-09-15 | 1,171.49 |
| 2022-09-14 | 1,206.20 |
| 2022-09-13 | 1,255.05 |
| 2022-09-09 | 1,224.20 |
| 2022-09-08 | 1,190.77 |
| 2022-09-07 | 1,231.91 |
| 2022-09-06 | 1,221.63 |
| 2022-09-05 | 1,219.05 |
| 2022-09-02 | 1,219.05 |
| 2022-09-01 | 1,265.34 |
| 2022-08-31 | 1,252.48 |
| 2022-08-30 | 1,265.34 |
| 2022-08-29 | 1,265.34 |
| 2022-08-26 | 1,283.34 |
| 2022-08-25 | 1,226.77 |
| 2022-08-24 | 1,211.34 |
| 2022-08-23 | 1,247.34 |
| 2022-08-22 | 1,262.77 |
| 2022-08-19 | 1,288.48 |
| 2022-08-18 | 1,291.05 |
| 2022-08-17 | 1,309.05 |
| 2022-08-16 | 1,291.05 |
| 2022-08-15 | 1,301.33 |
| 2022-08-12 | 1,332.19 |
| 2022-08-11 | 1,311.62 |
| 2022-08-10 | 1,252.48 |
| 2022-08-09 | 1,285.91 |
| 2022-08-08 | 1,293.62 |
| 2022-08-05 | 1,283.34 |
| 2022-08-04 | 1,242.20 |
| 2022-08-03 | 1,283.34 |
| 2022-08-02 | 1,278.19 |
| 2022-08-01 | 1,334.76 |
| 2022-07-29 | 1,345.05 |
| 2022-07-28 | 1,363.05 |
| 2022-07-27 | 1,353.17 |
| 2022-07-26 | 1,368.31 |
| 2022-07-25 | 1,363.26 |
| 2022-07-22 | 1,396.06 |
| 2022-07-21 | 1,413.72 |
| 2022-07-20 | 1,393.54 |
| 2022-07-19 | 1,401.11 |
| 2022-07-18 | 1,385.97 |
| 2022-07-15 | 1,350.65 |
| 2022-07-14 | 1,433.90 |
| 2022-07-13 | 1,411.20 |
| 2022-07-12 | 1,421.29 |
| 2022-07-11 | 1,466.70 |
| 2022-07-08 | 1,524.73 |
| 2022-07-07 | 1,461.65 |
| 2022-07-06 | 1,431.38 |
| 2022-07-05 | 1,438.95 |
| 2022-07-04 | 1,479.31 |
| 2022-06-30 | 1,471.75 |
| 2022-06-29 | 1,474.27 |
| 2022-06-28 | 1,539.86 |
| 2022-06-27 | 1,499.50 |
| 2022-06-24 | 1,449.04 |
| 2022-06-23 | 1,479.31 |
| 2022-06-22 | 1,423.81 |
| 2022-06-21 | 1,481.84 |
| 2022-06-20 | 1,489.41 |
| 2022-06-17 | 1,504.54 |
| 2022-06-16 | 1,481.84 |
| 2022-06-15 | 1,524.73 |
| 2022-06-14 | 1,529.77 |
| 2022-06-13 | 1,512.11 |
| 2022-06-10 | 1,474.27 |
| 2022-06-09 | 1,438.95 |
| 2022-06-08 | 1,449.04 |
| 2022-06-07 | 1,449.04 |
| 2022-06-06 | 1,459.13 |
| 2022-06-02 | 1,428.86 |
| 2022-06-01 | 1,418.77 |
| 2022-05-31 | 1,438.95 |
| 2022-05-30 | 1,335.51 |
| 2022-05-27 | 1,338.03 |
| 2022-05-26 | 1,320.37 |
| 2022-05-25 | 1,325.42 |
| 2022-05-24 | 1,332.99 |
| 2022-05-23 | 1,325.42 |
| 2022-05-20 | 1,335.51 |
| 2022-05-19 | 1,285.05 |
| 2022-05-18 | 1,300.19 |
| 2022-05-17 | 1,269.92 |
| 2022-05-16 | 1,186.66 |
| 2022-05-13 | 1,166.48 |
| 2022-05-12 | 1,134.94 |
| 2022-05-11 | 1,169.00 |
| 2022-05-10 | 1,181.62 |
| 2022-05-06 | 1,209.37 |
| 2022-05-05 | 1,254.78 |
| 2022-05-04 | 1,257.30 |
| 2022-05-03 | 1,272.44 |
| 2022-04-29 | 1,300.19 |
| 2022-04-28 | 1,252.26 |
| 2022-04-27 | 1,211.89 |
| 2022-04-26 | 1,191.71 |
| 2022-04-25 | 1,196.75 |
| 2022-04-22 | 1,264.87 |
| 2022-04-21 | 1,269.92 |
| 2022-04-20 | 1,295.15 |
| 2022-04-19 | 1,322.90 |
| 2022-04-14 | 1,391.01 |
| 2022-04-13 | 1,363.26 |
| 2022-04-12 | 1,353.17 |
| 2022-04-11 | 1,355.69 |
| 2022-04-08 | 1,438.95 |
| 2022-04-07 | 1,388.49 |
| 2022-04-06 | 1,441.47 |
| 2022-04-04 | 1,486.88 |
| 2022-04-01 | 1,471.75 |
| 2022-03-31 | 1,461.65 |
| 2022-03-30 | 1,469.22 |
| 2022-03-29 | 1,431.38 |
| 2022-03-28 | 1,423.81 |
| 2022-03-25 | 1,438.95 |
| 2022-03-24 | 1,539.86 |
| 2022-03-23 | 1,529.77 |
| 2022-03-22 | 1,489.41 |
| 2022-03-21 | 1,416.24 |
| 2022-03-18 | 1,408.67 |
| 2022-03-17 | 1,421.29 |
| 2022-03-16 | 1,259.83 |
| 2022-03-15 | 1,179.09 |
| 2022-03-14 | 1,295.15 |
| 2022-03-11 | 1,360.74 |
| 2022-03-10 | 1,378.40 |
| 2022-03-09 | 1,327.94 |
| 2022-03-08 | 1,353.17 |
| 2022-03-07 | 1,365.79 |
| 2022-03-04 | 1,466.70 |
| 2022-03-03 | 1,524.73 |
| 2022-03-02 | 1,514.63 |
| 2022-03-01 | 1,613.03 |
| 2022-02-28 | 1,565.09 |
| 2022-02-25 | 1,577.71 |
| 2022-02-24 | 1,613.03 |
| 2022-02-23 | 1,678.62 |
| 2022-02-22 | 1,663.48 |
| 2022-02-21 | 1,678.62 |
| 2022-02-18 | 1,688.71 |
| 2022-02-17 | 1,673.58 |
| 2022-02-16 | 1,686.19 |
| 2022-02-15 | 1,666.01 |
| 2022-02-14 | 1,686.19 |
| 2022-02-11 | 1,716.46 |
| 2022-02-10 | 1,729.08 |
| 2022-02-09 | 1,708.90 |
| 2022-02-08 | 1,706.37 |
| 2022-02-07 | 1,708.90 |
| 2022-02-04 | 1,701.33 |
| 2022-01-31 | 1,671.05 |
| 2022-01-28 | 1,658.44 |
| 2022-01-27 | 1,658.44 |
| 2022-01-26 | 1,671.05 |
| 2022-01-25 | 1,681.14 |
| 2022-01-24 | 1,787.10 |
| 2022-01-21 | 1,837.56 |
| 2022-01-20 | 1,893.07 |
| 2022-01-19 | 1,903.16 |
| 2022-01-18 | 1,895.59 |
| 2022-01-17 | 1,845.13 |
| 2022-01-14 | 1,865.31 |
| 2022-01-13 | 1,819.90 |
| 2022-01-12 | 1,855.22 |
| 2022-01-11 | 1,847.65 |
| 2022-01-10 | 1,882.97 |
| 2022-01-07 | 1,837.56 |
| 2022-01-06 | 1,824.95 |
| 2022-01-05 | 1,794.67 |
| 2022-01-04 | 1,789.63 |
| 2022-01-03 | 1,870.36 |
| 2021-12-31 | 1,824.95 |
| 2021-12-30 | 1,822.42 |
| 2021-12-29 | 1,852.70 |
| 2021-12-28 | 1,860.27 |
| 2021-12-24 | 1,867.84 |
| 2021-12-23 | 1,862.79 |
| 2021-12-22 | 1,802.24 |
| 2021-12-21 | 1,789.63 |
| 2021-12-20 | 1,782.06 |
| 2021-12-17 | 1,842.61 |
| 2021-12-16 | 1,948.57 |
| 2021-12-15 | 1,814.86 |
| 2021-12-14 | 1,837.56 |
| 2021-12-13 | 1,903.16 |
| 2021-12-10 | 1,855.22 |
| 2021-12-09 | 1,951.09 |
| 2021-12-08 | 1,915.77 |
| 2021-12-07 | 1,913.25 |
| 2021-12-06 | 1,908.20 |
| 2021-12-03 | 1,943.52 |
| 2021-12-02 | 1,938.48 |
| 2021-12-01 | 1,802.24 |
| 2021-11-30 | 1,648.35 |
| 2021-11-29 | 1,643.30 |
| 2021-11-26 | 1,638.26 |
| 2021-11-25 | 1,681.14 |
| 2021-11-24 | 1,713.94 |
| 2021-11-23 | 1,718.99 |
| 2021-11-22 | 1,691.24 |
| 2021-11-19 | 1,724.03 |
| 2021-11-18 | 1,655.92 |
| 2021-11-17 | 1,610.50 |
| 2021-11-16 | 1,597.89 |
| 2021-11-15 | 1,577.71 |
| 2021-11-12 | 1,633.21 |
| 2021-11-11 | 1,648.35 |
| 2021-11-10 | 1,610.50 |
| 2021-11-09 | 1,625.64 |
| 2021-11-08 | 1,615.55 |
| 2021-11-05 | 1,572.66 |
| 2021-11-04 | 1,605.46 |
| 2021-11-03 | 1,607.98 |
| 2021-11-02 | 1,575.18 |
| 2021-11-01 | 1,602.94 |
| 2021-10-29 | 1,663.48 |
| 2021-10-28 | 1,650.87 |
| 2021-10-27 | 1,782.06 |
| 2021-10-26 | 1,824.95 |
| 2021-10-25 | 1,845.13 |
| 2021-10-22 | 1,829.99 |
| 2021-10-21 | 1,794.67 |
| 2021-10-20 | 1,807.29 |
| 2021-10-19 | 1,829.99 |
| 2021-10-18 | 1,769.44 |
| 2021-10-15 | 1,777.01 |
| 2021-10-12 | 1,734.12 |
| 2021-10-11 | 1,862.79 |
| 2021-10-08 | 1,895.59 |
| 2021-10-07 | 1,895.59 |
| 2021-10-06 | 1,893.07 |
| 2021-10-05 | 1,905.68 |
| 2021-10-04 | 1,956.14 |
| 2021-09-30 | 1,941.00 |
| 2021-09-29 | 1,963.71 |
| 2021-09-28 | 1,999.03 |
| 2021-09-27 | 1,951.09 |
| 2021-09-24 | 1,973.80 |
| 2021-09-23 | 2,034.35 |
| 2021-09-21 | 2,039.39 |
| 2021-09-20 | 2,064.33 |
| 2021-09-17 | 2,096.71 |
| 2021-09-16 | 2,074.29 |
| 2021-09-15 | 2,144.03 |
| 2021-09-14 | 2,151.50 |
| 2021-09-13 | 2,213.77 |
| 2021-09-10 | 2,318.37 |
| 2021-09-09 | 2,340.79 |
| 2021-09-08 | 2,323.35 |
| 2021-09-07 | 2,390.60 |
| 2021-09-06 | 2,459.09 |
| 2021-09-03 | 2,353.24 |
| 2021-09-02 | 2,360.71 |
| 2021-09-01 | 2,338.30 |
| 2021-08-31 | 2,343.28 |
| 2021-08-30 | 2,328.33 |
| 2021-08-27 | 2,370.67 |
| 2021-08-26 | 2,278.52 |
| 2021-08-25 | 2,288.48 |
| 2021-08-24 | 2,300.94 |
| 2021-08-23 | 2,201.31 |
| 2021-08-20 | 2,191.35 |
| 2021-08-19 | 2,300.94 |
| 2021-08-18 | 2,315.88 |
| 2021-08-17 | 2,290.97 |
| 2021-08-16 | 2,333.31 |
| 2021-08-13 | 2,290.97 |
| 2021-08-12 | 2,298.45 |
| 2021-08-11 | 2,373.16 |
| 2021-08-10 | 2,360.71 |
| 2021-08-09 | 2,363.20 |
| 2021-08-06 | 2,290.97 |
| 2021-08-05 | 2,258.60 |
| 2021-08-04 | 2,266.07 |
| 2021-08-03 | 2,293.46 |
| 2021-08-02 | 2,303.43 |
| 2021-07-30 | 2,017.01 |
| 2021-07-29 | 2,012.03 |
| 2021-07-28 | 1,944.82 |
| 2021-07-27 | 2,001.14 |
| 2021-07-26 | 2,018.28 |
| 2021-07-23 | 2,108.89 |
| 2021-07-22 | 2,130.93 |
| 2021-07-21 | 1,996.25 |
| 2021-07-20 | 2,001.14 |
| 2021-07-19 | 1,930.13 |
| 2021-07-16 | 1,922.78 |
| 2021-07-15 | 1,939.92 |
| 2021-07-14 | 1,937.47 |
| 2021-07-13 | 2,001.14 |
| 2021-07-12 | 1,971.76 |
| 2021-07-09 | 1,912.98 |
| 2021-07-08 | 1,868.90 |
| 2021-07-07 | 1,932.57 |
| 2021-07-06 | 1,915.43 |
| 2021-07-05 | 1,935.02 |
| 2021-07-02 | 1,949.72 |
| 2021-06-30 | 2,013.39 |
| 2021-06-29 | 2,030.53 |
| 2021-06-28 | 2,001.14 |
| 2021-06-25 | 2,001.14 |
| 2021-06-24 | 1,898.29 |
| 2021-06-23 | 1,912.98 |
| 2021-06-22 | 1,866.45 |
| 2021-06-21 | 1,849.31 |
| 2021-06-18 | 1,871.35 |
| 2021-06-17 | 1,864.01 |
| 2021-06-16 | 1,895.84 |
| 2021-06-15 | 1,954.61 |
| 2021-06-11 | 1,984.00 |
| 2021-06-10 | 1,957.06 |
| 2021-06-09 | 1,959.51 |
| 2021-06-08 | 2,018.28 |
| 2021-06-07 | 2,032.98 |
| 2021-06-04 | 1,984.00 |
| 2021-06-03 | 2,037.88 |
| 2021-06-02 | 2,084.40 |
| 2021-06-01 | 2,101.55 |
| 2021-05-31 | 2,037.88 |
| 2021-05-28 | 2,104.00 |
| 2021-05-27 | 2,145.63 |
| 2021-05-26 | 2,035.43 |
| 2021-05-25 | 2,040.32 |
| 2021-05-24 | 2,015.84 |
| 2021-05-21 | 2,032.98 |
| 2021-05-20 | 2,018.28 |
| 2021-05-18 | 2,008.49 |
| 2021-05-17 | 1,996.25 |
| 2021-05-14 | 1,932.57 |
| 2021-05-13 | 1,883.60 |
| 2021-05-12 | 1,961.96 |
| 2021-05-11 | 1,966.86 |
| 2021-05-10 | 2,008.49 |
| 2021-05-07 | 1,981.55 |
| 2021-05-06 | 2,037.88 |
| 2021-05-05 | 2,042.77 |
| 2021-05-04 | 2,045.22 |
| 2021-05-03 | 2,030.53 |
| 2021-04-30 | 2,106.44 |
| 2021-04-29 | 2,172.56 |
| 2021-04-28 | 2,152.97 |
| 2021-04-27 | 2,155.42 |
| 2021-04-26 | 2,219.09 |
| 2021-04-23 | 2,277.87 |
| 2021-04-22 | 2,258.28 |
| 2021-04-21 | 2,275.42 |
| 2021-04-20 | 2,326.84 |
| 2021-04-19 | 2,361.13 |
| 2021-04-16 | 2,304.80 |
| 2021-04-15 | 2,307.25 |
| 2021-04-14 | 2,290.11 |
| 2021-04-13 | 2,214.20 |
| 2021-04-12 | 2,221.54 |
| 2021-04-09 | 2,336.64 |
| 2021-04-08 | 2,297.46 |
| 2021-04-07 | 2,228.89 |
| 2021-04-01 | 2,238.68 |
| 2021-03-31 | 2,250.93 |
| 2021-03-30 | 2,446.84 |
| 2021-03-29 | 2,446.84 |
| 2021-03-26 | 2,397.86 |
| 2021-03-25 | 2,314.60 |
| 2021-03-24 | 2,324.40 |
| 2021-03-23 | 2,428.47 |
| 2021-03-22 | 2,508.06 |
| 2021-03-19 | 2,471.33 |
| 2021-03-18 | 2,557.04 |
| 2021-03-17 | 2,544.80 |
| 2021-03-16 | 2,532.55 |
| 2021-03-15 | 2,563.16 |
| 2021-03-12 | 2,612.14 |
| 2021-03-11 | 2,612.14 |
| 2021-03-10 | 2,520.31 |
| 2021-03-09 | 2,446.84 |
| 2021-03-08 | 2,465.21 |
| 2021-03-05 | 2,599.89 |
| 2021-03-04 | 2,654.99 |
| 2021-03-03 | 2,857.03 |
| 2021-03-02 | 2,801.93 |
| 2021-03-01 | 2,789.68 |
| 2021-02-26 | 2,679.48 |
| 2021-02-25 | 2,832.54 |
| 2021-02-24 | 2,752.95 |
| 2021-02-23 | 2,912.13 |
| 2021-02-22 | 2,808.05 |
| 2021-02-19 | 2,954.98 |
| 2021-02-18 | 2,893.76 |
| 2021-02-17 | 3,046.82 |
| 2021-02-16 | 3,083.55 |
| 2021-02-11 | 2,942.74 |
| 2021-02-10 | 2,887.64 |
| 2021-02-09 | 2,942.74 |
| 2021-02-08 | 2,918.25 |
| 2021-02-05 | 2,783.56 |
| 2021-02-04 | 2,881.52 |
| 2021-02-03 | 2,893.76 |
| 2021-02-02 | 2,844.78 |
| 2021-02-01 | 2,557.04 |
| 2021-01-29 | 2,703.97 |
| 2021-01-28 | 2,379.50 |
| 2021-01-27 | 2,508.06 |
| 2021-01-26 | 2,385.62 |
| 2021-01-25 | 2,483.57 |
| 2021-01-22 | 2,501.94 |
| 2021-01-21 | 2,538.67 |
| 2021-01-20 | 2,587.65 |
| 2021-01-19 | 2,501.94 |
| 2021-01-18 | 2,397.86 |
| 2021-01-15 | 2,440.72 |
| 2021-01-14 | 2,459.08 |
| 2021-01-13 | 2,331.74 |
| 2021-01-12 | 2,123.59 |
| 2021-01-11 | 2,040.32 |
| 2021-01-08 | 2,025.63 |
| 2021-01-07 | 1,893.39 |
| 2021-01-06 | 1,866.45 |
| 2021-01-05 | 1,881.15 |
| 2021-01-04 | 1,881.15 |
| 2020-12-31 | 1,805.23 |
| 2020-12-30 | 1,819.93 |
| 2020-12-29 | 1,766.05 |
| 2020-12-28 | 1,763.60 |
| 2020-12-24 | 1,756.25 |
| 2020-12-23 | 1,712.17 |
| 2020-12-22 | 1,736.66 |
| 2020-12-21 | 1,795.44 |
| 2020-12-18 | 1,802.78 |
| 2020-12-17 | 1,797.89 |
| 2020-12-16 | 1,792.99 |
| 2020-12-15 | 1,822.37 |
| 2020-12-14 | 1,739.11 |
| 2020-12-11 | 1,788.09 |
| 2020-12-10 | 1,775.85 |
| 2020-12-09 | 1,797.89 |
| 2020-12-08 | 1,829.72 |
| 2020-12-07 | 1,856.66 |
| 2020-12-04 | 1,915.43 |
| 2020-12-03 | 1,886.05 |
| 2020-12-02 | 1,910.53 |
| 2020-12-01 | 1,932.57 |
| 2020-11-30 | 1,837.07 |
| 2020-11-27 | 2,010.94 |
| 2020-11-26 | 2,030.53 |
| 2020-11-25 | 2,042.77 |
| 2020-11-24 | 2,089.30 |
| 2020-11-23 | 2,067.26 |
| 2020-11-20 | 2,013.39 |
| 2020-11-19 | 1,998.69 |
| 2020-11-18 | 2,035.43 |
| 2020-11-17 | 2,008.49 |
| 2020-11-16 | 1,981.55 |
| 2020-11-13 | 2,040.32 |
| 2020-11-12 | 2,030.53 |
| 2020-11-11 | 2,042.77 |
| 2020-11-10 | 1,976.65 |
| 2020-11-09 | 1,979.10 |
| 2020-11-06 | 1,900.74 |
| 2020-11-05 | 1,834.62 |
| 2020-11-04 | 1,768.50 |
| 2020-11-03 | 1,756.25 |
| 2020-11-02 | 1,768.50 |
| 2020-10-30 | 1,692.58 |
| 2020-10-29 | 1,717.07 |
| 2020-10-28 | 1,680.34 |
| 2020-10-27 | 1,773.40 |
| 2020-10-23 | 1,744.01 |
| 2020-10-22 | 1,812.58 |
| 2020-10-21 | 1,834.62 |
| 2020-10-20 | 1,883.60 |
| 2020-10-19 | 1,878.70 |
| 2020-10-16 | 1,898.29 |
| 2020-10-15 | 1,898.29 |
| 2020-10-14 | 1,971.76 |
| 2020-10-12 | 1,949.72 |
| 2020-10-09 | 1,890.94 |
| 2020-10-08 | 1,937.47 |
| 2020-10-07 | 1,895.84 |
| 2020-10-06 | 1,910.53 |
| 2020-10-05 | 1,871.35 |
| 2020-09-30 | 1,800.33 |
| 2020-09-29 | 1,729.32 |
| 2020-09-28 | 1,741.56 |
| 2020-09-25 | 1,729.32 |
| 2020-09-24 | 1,768.50 |
| 2020-09-23 | 1,815.03 |
| 2020-09-22 | 1,861.56 |
| 2020-09-21 | 1,883.60 |
| 2020-09-18 | 1,969.31 |
| 2020-09-17 | 1,888.49 |
| 2020-09-16 | 1,789.55 |
| 2020-09-15 | 1,808.93 |
| 2020-09-14 | 1,685.38 |
| 2020-09-11 | 1,673.27 |
| 2020-09-10 | 1,704.76 |
| 2020-09-09 | 1,704.76 |
| 2020-09-08 | 1,762.90 |
| 2020-09-07 | 1,724.14 |
| 2020-09-04 | 1,838.00 |
| 2020-09-03 | 1,825.89 |
| 2020-09-02 | 1,828.31 |
| 2020-09-01 | 1,828.31 |
| 2020-08-31 | 1,796.82 |
| 2020-08-28 | 1,804.08 |
| 2020-08-27 | 1,874.34 |
| 2020-08-26 | 1,891.29 |
| 2020-08-25 | 1,922.79 |
| 2020-08-24 | 1,859.80 |
| 2020-08-21 | 1,823.46 |
| 2020-08-20 | 1,867.07 |
| 2020-08-19 | 1,908.25 |
| 2020-08-18 | 1,959.12 |
| 2020-08-17 | 1,942.17 |
| 2020-08-14 | 1,922.79 |
| 2020-08-13 | 1,888.87 |
| 2020-08-12 | 1,886.45 |
| 2020-08-11 | 1,903.41 |
| 2020-08-10 | 1,947.01 |
| 2020-08-07 | 1,954.28 |
| 2020-08-06 | 1,973.66 |
| 2020-08-05 | 1,978.50 |
| 2020-08-04 | 1,993.04 |
| 2020-08-03 | 1,995.46 |
| 2020-07-31 | 1,925.21 |
| 2020-07-30 | 1,963.97 |
| 2020-07-29 | 1,995.46 |
| 2020-07-28 | 1,978.50 |
| 2020-07-27 | 1,976.08 |
| 2020-07-24 | 1,947.01 |
| 2020-07-23 | 2,034.22 |
| 2020-07-22 | 2,030.72 |
| 2020-07-21 | 2,081.17 |
| 2020-07-20 | 2,071.56 |
| 2020-07-17 | 1,975.47 |
| 2020-07-16 | 1,951.45 |
| 2020-07-15 | 2,018.71 |
| 2020-07-14 | 1,970.67 |
| 2020-07-13 | 1,961.06 |
| 2020-07-10 | 1,891.40 |
| 2020-07-09 | 1,953.85 |
| 2020-07-08 | 1,917.82 |
| 2020-07-07 | 1,852.96 |
| 2020-07-06 | 1,888.99 |
| 2020-07-03 | 1,833.74 |
| 2020-07-02 | 1,816.93 |
| 2020-06-30 | 1,634.36 |
| 2020-06-29 | 1,622.35 |
| 2020-06-26 | 1,610.34 |
| 2020-06-24 | 1,615.15 |
| 2020-06-23 | 1,576.71 |
| 2020-06-22 | 1,591.12 |
| 2020-06-19 | 1,665.59 |
| 2020-06-18 | 1,615.15 |
| 2020-06-17 | 1,591.12 |
| 2020-06-16 | 1,583.92 |
| 2020-06-15 | 1,533.47 |
| 2020-06-12 | 1,579.11 |
| 2020-06-11 | 1,605.54 |
| 2020-06-10 | 1,655.98 |
| 2020-06-09 | 1,675.20 |
| 2020-06-08 | 1,641.57 |
| 2020-06-05 | 1,629.56 |
| 2020-06-04 | 1,660.79 |
| 2020-06-03 | 1,670.40 |
| 2020-06-02 | 1,581.52 |
| 2020-06-01 | 1,586.32 |
| 2020-05-29 | 1,511.85 |
| 2020-05-28 | 1,535.88 |
| 2020-05-27 | 1,535.88 |
| 2020-05-26 | 1,543.08 |
| 2020-05-25 | 1,559.90 |
| 2020-05-22 | 1,547.89 |
| 2020-05-21 | 1,612.74 |
| 2020-05-20 | 1,631.96 |
| 2020-05-19 | 1,665.59 |
| 2020-05-18 | 1,624.76 |
| 2020-05-15 | 1,622.35 |
| 2020-05-14 | 1,675.20 |
| 2020-05-13 | 1,675.20 |
| 2020-05-12 | 1,677.60 |
| 2020-05-11 | 1,708.83 |
| 2020-05-08 | 1,694.42 |
| 2020-05-07 | 1,716.04 |
| 2020-05-06 | 1,672.80 |
| 2020-05-05 | 1,598.33 |
| 2020-05-04 | 1,557.49 |
| 2020-04-29 | 1,528.67 |
| 2020-04-28 | 1,504.65 |
| 2020-04-27 | 1,531.07 |
| 2020-04-24 | 1,519.06 |
| 2020-04-23 | 1,562.30 |
| 2020-04-22 | 1,574.31 |
| 2020-04-21 | 1,615.15 |
| 2020-04-20 | 1,619.95 |
| 2020-04-17 | 1,615.15 |
| 2020-04-16 | 1,545.48 |
| 2020-04-15 | 1,586.32 |
| 2020-04-14 | 1,567.10 |
| 2020-04-09 | 1,545.48 |
| 2020-04-08 | 1,538.28 |
| 2020-04-07 | 1,511.85 |
| 2020-04-06 | 1,461.41 |
| 2020-04-03 | 1,473.42 |
| 2020-04-02 | 1,456.60 |
| 2020-04-01 | 1,430.18 |
| 2020-03-31 | 1,398.95 |
| 2020-03-30 | 1,348.51 |
| 2020-03-27 | 1,446.99 |
| 2020-03-26 | 1,475.82 |
| 2020-03-25 | 1,485.43 |
| 2020-03-24 | 1,391.75 |
| 2020-03-23 | 1,298.06 |
| 2020-03-20 | 1,394.15 |
| 2020-03-19 | 1,288.45 |
| 2020-03-18 | 1,319.68 |
| 2020-03-17 | 1,394.15 |
| 2020-03-16 | 1,415.77 |
| 2020-03-13 | 1,588.72 |
| 2020-03-12 | 1,593.53 |
| 2020-03-11 | 1,641.57 |
| 2020-03-10 | 1,634.36 |
| 2020-03-09 | 1,605.54 |
| 2020-03-06 | 1,667.99 |
| 2020-03-05 | 1,752.07 |
| 2020-03-04 | 1,716.04 |
| 2020-03-03 | 1,737.66 |
| 2020-03-02 | 1,797.71 |
| 2020-02-28 | 1,742.46 |
| 2020-02-27 | 1,821.73 |
| 2020-02-26 | 1,706.43 |
| 2020-02-25 | 1,701.62 |
| 2020-02-24 | 1,749.67 |
| 2020-02-21 | 1,819.33 |
| 2020-02-20 | 1,773.69 |
| 2020-02-19 | 1,771.29 |
| 2020-02-18 | 1,802.52 |
| 2020-02-17 | 1,804.92 |
| 2020-02-14 | 1,766.48 |
| 2020-02-13 | 1,776.09 |
| 2020-02-12 | 1,747.27 |
| 2020-02-11 | 1,773.69 |
| 2020-02-10 | 1,689.61 |
| 2020-02-07 | 1,653.58 |
| 2020-02-06 | 1,680.01 |
| 2020-02-05 | 1,665.59 |
| 2020-02-04 | 1,591.12 |
| 2020-02-03 | 1,540.68 |
| 2020-01-31 | 1,557.49 |
| 2020-01-30 | 1,600.73 |
| 2020-01-29 | 1,641.57 |
| 2020-01-24 | 1,672.80 |
| 2020-01-23 | 1,653.58 |
| 2020-01-22 | 1,737.66 |
| 2020-01-21 | 1,720.84 |
| 2020-01-20 | 1,807.32 |
| 2020-01-17 | 1,800.11 |
| 2020-01-16 | 1,742.46 |
| 2020-01-15 | 1,788.10 |
| 2020-01-14 | 1,776.09 |
| 2020-01-13 | 1,778.49 |
| 2020-01-10 | 1,812.12 |
| 2020-01-09 | 1,843.35 |
| 2020-01-08 | 1,812.12 |
| 2020-01-07 | 1,867.37 |
| 2020-01-06 | 1,898.60 |
| 2020-01-03 | 1,949.05 |
| 2020-01-02 | 1,977.87 |
| 2019-12-31 | 1,874.58 |
| 2019-12-30 | 1,836.15 |
| 2019-12-27 | 1,809.72 |
| 2019-12-24 | 1,756.87 |
| 2019-12-23 | 1,749.67 |
| 2019-12-20 | 1,728.05 |
| 2019-12-19 | 1,737.66 |
| 2019-12-18 | 1,708.83 |
| 2019-12-17 | 1,713.64 |
| 2019-12-16 | 1,704.03 |
| 2019-12-13 | 1,701.62 |
| 2019-12-12 | 1,643.97 |
| 2019-12-11 | 1,627.16 |
| 2019-12-10 | 1,622.35 |
| 2019-12-09 | 1,627.16 |
| 2019-12-06 | 1,617.55 |
| 2019-12-05 | 1,595.93 |
| 2019-12-04 | 1,555.09 |
| 2019-12-03 | 1,562.30 |
| 2019-12-02 | 1,547.89 |
| 2019-11-29 | 1,507.05 |
| 2019-11-28 | 1,540.68 |
| 2019-11-27 | 1,559.90 |
| 2019-11-26 | 1,564.70 |
| 2019-11-25 | 1,591.12 |
| 2019-11-22 | 1,509.45 |
| 2019-11-21 | 1,475.82 |
| 2019-11-20 | 1,509.45 |
| 2019-11-19 | 1,547.89 |
| 2019-11-18 | 1,526.27 |
| 2019-11-15 | 1,473.42 |
| 2019-11-14 | 1,487.83 |
| 2019-11-13 | 1,509.45 |
| 2019-11-12 | 1,519.06 |
| 2019-11-11 | 1,523.86 |
| 2019-11-08 | 1,562.30 |
| 2019-11-07 | 1,564.70 |
| 2019-11-06 | 1,540.68 |
| 2019-11-05 | 1,564.70 |
| 2019-11-04 | 1,543.08 |
| 2019-11-01 | 1,480.63 |
| 2019-10-31 | 1,386.94 |
| 2019-10-30 | 1,410.96 |
| 2019-10-29 | 1,425.38 |
| 2019-10-28 | 1,437.39 |
| 2019-10-25 | 1,410.96 |
| 2019-10-24 | 1,391.75 |
| 2019-10-23 | 1,374.93 |
| 2019-10-22 | 1,346.10 |
| 2019-10-21 | 1,365.32 |
| 2019-10-18 | 1,365.32 |
| 2019-10-17 | 1,365.32 |
| 2019-10-16 | 1,360.52 |
| 2019-10-15 | 1,370.13 |
| 2019-10-14 | 1,394.15 |
| 2019-10-11 | 1,322.08 |
| 2019-10-10 | 1,245.21 |
| 2019-10-09 | 1,204.38 |
| 2019-10-08 | 1,230.80 |
| 2019-10-04 | 1,271.64 |
| 2019-10-03 | 1,276.44 |
| 2019-10-02 | 1,288.45 |
| 2019-09-30 | 1,257.22 |
| 2019-09-27 | 1,262.03 |
| 2019-09-26 | 1,269.23 |
| 2019-09-25 | 1,299.68 |
| 2019-09-24 | 1,316.26 |
| 2019-09-23 | 1,304.42 |
| 2019-09-20 | 1,325.73 |
| 2019-09-19 | 1,302.05 |
| 2019-09-18 | 1,337.58 |
| 2019-09-17 | 1,354.15 |
| 2019-09-16 | 1,392.05 |
| 2019-09-13 | 1,410.99 |
| 2019-09-12 | 1,420.47 |
| 2019-09-11 | 1,406.26 |
| 2019-09-10 | 1,377.84 |
| 2019-09-09 | 1,415.73 |
| 2019-09-06 | 1,420.47 |
| 2019-09-05 | 1,347.05 |
| 2019-09-04 | 1,278.37 |
| 2019-09-03 | 1,278.37 |
| 2019-09-02 | 1,321.00 |
| 2019-08-30 | 1,321.00 |
| 2019-08-29 | 1,268.89 |
| 2019-08-28 | 1,247.58 |
| 2019-08-27 | 1,240.47 |
| 2019-08-26 | 1,214.42 |
| 2019-08-23 | 1,264.16 |
| 2019-08-22 | 1,261.79 |
| 2019-08-21 | 1,261.79 |
| 2019-08-20 | 1,283.10 |
| 2019-08-19 | 1,257.05 |
| 2019-08-16 | 1,214.42 |
| 2019-08-15 | 1,200.21 |
| 2019-08-14 | 1,188.37 |
| 2019-08-13 | 1,202.58 |
| 2019-08-12 | 1,235.74 |
| 2019-08-09 | 1,235.74 |
| 2019-08-08 | 1,252.32 |
| 2019-08-07 | 1,207.32 |
| 2019-08-06 | 1,212.05 |
| 2019-08-05 | 1,233.37 |
| 2019-08-02 | 1,266.53 |
| 2019-08-01 | 1,302.05 |
| 2019-07-31 | 1,344.68 |
| 2019-07-30 | 1,356.52 |
| 2019-07-29 | 1,335.21 |
| 2019-07-26 | 1,335.21 |
| 2019-07-25 | 1,392.05 |
| 2019-07-24 | 1,382.57 |
| 2019-07-23 | 1,387.31 |
| 2019-07-22 | 1,392.05 |
| 2019-07-19 | 1,427.57 |
| 2019-07-18 | 1,389.68 |
| 2019-07-17 | 1,425.20 |
| 2019-07-16 | 1,392.05 |
| 2019-07-15 | 1,370.73 |
| 2019-07-12 | 1,351.79 |
| 2019-07-11 | 1,337.58 |
| 2019-07-10 | 1,370.73 |
| 2019-07-09 | 1,354.15 |
| 2019-07-08 | 1,356.52 |
| 2019-07-05 | 1,387.55 |
| 2019-07-04 | 1,415.27 |
| 2019-07-03 | 1,410.65 |
| 2019-07-02 | 1,436.05 |
| 2019-06-28 | 1,424.50 |
| 2019-06-27 | 1,396.79 |
| 2019-06-26 | 1,403.72 |
| 2019-06-25 | 1,382.93 |
| 2019-06-24 | 1,415.27 |
| 2019-06-21 | 1,412.96 |
| 2019-06-20 | 1,431.43 |
| 2019-06-19 | 1,433.74 |
| 2019-06-18 | 1,373.69 |
| 2019-06-17 | 1,394.48 |
| 2019-06-14 | 1,401.41 |
| 2019-06-13 | 1,389.86 |
| 2019-06-12 | 1,412.96 |
| 2019-06-11 | 1,426.81 |
| 2019-06-10 | 1,332.11 |
| 2019-06-06 | 1,262.81 |
| 2019-06-05 | 1,258.20 |
| 2019-06-04 | 1,237.41 |
| 2019-06-03 | 1,276.67 |
| 2019-05-31 | 1,276.67 |
| 2019-05-30 | 1,274.36 |
| 2019-05-29 | 1,262.81 |
| 2019-05-28 | 1,258.20 |
| 2019-05-27 | 1,223.55 |
| 2019-05-24 | 1,218.93 |
| 2019-05-23 | 1,191.21 |
| 2019-05-22 | 1,251.27 |
| 2019-05-21 | 1,228.17 |
| 2019-05-20 | 1,212.00 |
| 2019-05-17 | 1,251.27 |
| 2019-05-16 | 1,302.08 |
| 2019-05-15 | 1,322.87 |
| 2019-05-14 | 1,304.39 |
| 2019-05-10 | 1,371.38 |
| 2019-05-09 | 1,302.08 |
| 2019-05-08 | 1,325.18 |
| 2019-05-07 | 1,371.38 |
| 2019-05-06 | 1,369.07 |
| 2019-05-03 | 1,403.72 |
| 2019-05-02 | 1,401.41 |
| 2019-04-30 | 1,380.62 |
| 2019-04-29 | 1,424.50 |
| 2019-04-26 | 1,389.86 |
| 2019-04-25 | 1,389.86 |
| 2019-04-24 | 1,470.70 |
| 2019-04-23 | 1,463.77 |
| 2019-04-18 | 1,553.86 |
| 2019-04-17 | 1,574.65 |
| 2019-04-16 | 1,509.97 |
| 2019-04-15 | 1,512.28 |
| 2019-04-12 | 1,526.14 |
| 2019-04-11 | 1,530.76 |
| 2019-04-10 | 1,620.84 |
| 2019-04-09 | 1,597.74 |
| 2019-04-08 | 1,625.46 |
| 2019-04-04 | 1,503.04 |
| 2019-04-03 | 1,479.94 |
| 2019-04-02 | 1,486.87 |
| 2019-04-01 | 1,382.93 |
| 2019-03-29 | 1,348.28 |
| 2019-03-28 | 1,327.49 |
| 2019-03-27 | 1,343.66 |
| 2019-03-26 | 1,315.94 |
| 2019-03-25 | 1,290.53 |
| 2019-03-22 | 1,320.56 |
| 2019-03-21 | 1,336.73 |
| 2019-03-20 | 1,332.11 |
| 2019-03-19 | 1,297.46 |
| 2019-03-18 | 1,290.53 |
| 2019-03-15 | 1,193.52 |
| 2019-03-14 | 1,163.49 |
| 2019-03-13 | 1,184.28 |
| 2019-03-12 | 1,242.03 |
| 2019-03-11 | 1,202.76 |
| 2019-03-08 | 1,186.59 |
| 2019-03-07 | 1,251.27 |
| 2019-03-06 | 1,262.81 |
| 2019-03-05 | 1,281.29 |
| 2019-03-04 | 1,309.01 |
| 2019-03-01 | 1,205.07 |
| 2019-02-28 | 1,158.87 |
| 2019-02-27 | 1,184.28 |
| 2019-02-26 | 1,212.00 |
| 2019-02-25 | 1,195.83 |
| 2019-02-22 | 1,179.66 |
| 2019-02-21 | 1,184.28 |
| 2019-02-20 | 1,172.73 |
| 2019-02-19 | 1,175.04 |
| 2019-02-18 | 1,184.28 |
| 2019-02-15 | 1,098.82 |
| 2019-02-14 | 1,170.42 |
| 2019-02-13 | 1,181.97 |
| 2019-02-12 | 1,175.04 |
| 2019-02-11 | 1,135.77 |
| 2019-02-08 | 1,170.42 |
| 2019-02-04 | 1,193.52 |
| 2019-02-01 | 1,140.39 |
| 2019-01-31 | 1,112.67 |
| 2019-01-30 | 1,101.12 |
| 2019-01-29 | 1,108.05 |
| 2019-01-28 | 1,078.03 |
| 2019-01-25 | 1,078.03 |
| 2019-01-24 | 1,028.36 |
| 2019-01-23 | 1,014.51 |
| 2019-01-22 | 1,014.51 |
| 2019-01-21 | 1,008.73 |
| 2019-01-18 | 991.41 |
| 2019-01-17 | 989.10 |
| 2019-01-16 | 969.46 |
| 2019-01-15 | 978.70 |
| 2019-01-14 | 962.53 |
| 2019-01-11 | 941.74 |
| 2019-01-10 | 934.82 |
| 2019-01-09 | 918.65 |
| 2019-01-08 | 903.63 |
| 2019-01-07 | 903.63 |
| 2019-01-04 | 903.63 |
| 2019-01-03 | 884.00 |
| 2019-01-02 | 908.25 |
| 2018-12-31 | 933.66 |
| 2018-12-28 | 908.25 |
| 2018-12-27 | 912.87 |
| 2018-12-24 | 887.46 |
| 2018-12-21 | 890.93 |
| 2018-12-20 | 895.55 |
| 2018-12-19 | 919.80 |
| 2018-12-18 | 924.42 |
| 2018-12-17 | 915.18 |
| 2018-12-14 | 905.94 |
| 2018-12-13 | 915.18 |
| 2018-12-12 | 865.52 |
| 2018-12-11 | 852.82 |
| 2018-12-10 | 866.67 |
| 2018-12-07 | 882.84 |
| 2018-12-06 | 882.84 |
| 2018-12-05 | 893.24 |
| 2018-12-04 | 929.04 |
| 2018-12-03 | 930.20 |
| 2018-11-30 | 870.14 |
| 2018-11-29 | 886.31 |
| 2018-11-28 | 867.83 |
| 2018-11-27 | 867.83 |
| 2018-11-26 | 874.76 |
| 2018-11-23 | 858.59 |
| 2018-11-22 | 881.69 |
| 2018-11-21 | 860.90 |
| 2018-11-20 | 868.98 |
| 2018-11-19 | 902.48 |
| 2018-11-16 | 873.60 |
| 2018-11-15 | 858.59 |
| 2018-11-14 | 844.73 |
| 2018-11-13 | 844.73 |
| 2018-11-12 | 849.35 |
| 2018-11-09 | 852.82 |
| 2018-11-08 | 859.75 |
| 2018-11-07 | 867.83 |
| 2018-11-06 | 877.07 |
| 2018-11-05 | 858.59 |
| 2018-11-02 | 872.45 |
| 2018-11-01 | 826.25 |
| 2018-10-31 | 795.07 |
| 2018-10-30 | 791.60 |
| 2018-10-29 | 797.38 |
| 2018-10-26 | 835.49 |
| 2018-10-25 | 832.03 |
| 2018-10-24 | 829.72 |
| 2018-10-23 | 858.59 |
| 2018-10-22 | 897.86 |
| 2018-10-19 | 844.73 |
| 2018-10-18 | 834.34 |
| 2018-10-16 | 827.41 |
| 2018-10-15 | 879.38 |
| 2018-10-12 | 893.24 |
| 2018-10-11 | 856.28 |
| 2018-10-10 | 946.36 |
| 2018-10-09 | 959.07 |
| 2018-10-08 | 957.91 |
| 2018-10-05 | 953.29 |
| 2018-10-04 | 949.83 |
| 2018-10-03 | 985.63 |
| 2018-10-02 | 989.10 |
| 2018-09-28 | 1,020.28 |
| 2018-09-27 | 991.41 |
| 2018-09-26 | 1,024.90 |
| 2018-09-24 | 1,013.35 |
| 2018-09-21 | 1,037.60 |
| 2018-09-20 | 991.41 |
| 2018-09-19 | 996.03 |
| 2018-09-18 | 945.21 |
| 2018-09-17 | 917.91 |
| 2018-09-14 | 935.96 |
| 2018-09-13 | 929.19 |
| 2018-09-12 | 873.90 |
| 2018-09-11 | 831.01 |
| 2018-09-10 | 808.44 |
| 2018-09-07 | 806.19 |
| 2018-09-06 | 802.80 |
| 2018-09-05 | 823.11 |
| 2018-09-04 | 841.17 |
| 2018-09-03 | 880.67 |
| 2018-08-31 | 838.91 |
| 2018-08-30 | 820.86 |
| 2018-08-29 | 820.86 |
| 2018-08-28 | 840.04 |
| 2018-08-27 | 818.60 |
| 2018-08-24 | 808.44 |
| 2018-08-23 | 814.09 |
| 2018-08-22 | 875.02 |
| 2018-08-21 | 877.28 |
| 2018-08-20 | 836.66 |
| 2018-08-17 | 810.70 |
| 2018-08-16 | 834.40 |
| 2018-08-15 | 840.04 |
| 2018-08-14 | 884.05 |
| 2018-08-13 | 864.87 |
| 2018-08-10 | 893.08 |
| 2018-08-09 | 905.49 |
| 2018-08-08 | 905.49 |
| 2018-08-07 | 896.47 |
| 2018-08-06 | 863.74 |
| 2018-08-03 | 849.07 |
| 2018-08-02 | 903.24 |
| 2018-08-01 | 1,039.79 |
| 2018-07-31 | 979.97 |
| 2018-07-30 | 986.75 |
| 2018-07-27 | 1,022.86 |
| 2018-07-26 | 1,021.73 |
| 2018-07-25 | 1,021.73 |
| 2018-07-24 | 1,000.29 |
| 2018-07-23 | 904.37 |
| 2018-07-20 | 974.33 |
| 2018-07-19 | 981.10 |
| 2018-07-18 | 982.23 |
| 2018-07-17 | 974.33 |
| 2018-07-16 | 972.08 |
| 2018-07-13 | 981.10 |
| 2018-07-12 | 970.95 |
| 2018-07-11 | 986.75 |
| 2018-07-10 | 961.92 |
| 2018-07-09 | 993.52 |
| 2018-07-06 | 944.99 |
| 2018-07-05 | 920.16 |
| 2018-07-04 | 918.33 |
| 2018-07-03 | 991.46 |
| 2018-06-29 | 1,080.96 |
| 2018-06-28 | 1,006.74 |
| 2018-06-27 | 1,011.10 |
| 2018-06-26 | 1,041.67 |
| 2018-06-25 | 1,067.86 |
| 2018-06-22 | 1,137.71 |
| 2018-06-21 | 1,094.06 |
| 2018-06-20 | 1,100.60 |
| 2018-06-19 | 1,131.16 |
| 2018-06-15 | 1,181.37 |
| 2018-06-14 | 1,148.63 |
| 2018-06-13 | 1,214.12 |
| 2018-06-12 | 1,196.65 |
| 2018-06-11 | 1,122.43 |
| 2018-06-08 | 1,072.23 |
| 2018-06-07 | 1,113.70 |
| 2018-06-06 | 1,083.14 |
| 2018-06-05 | 1,080.96 |
| 2018-06-04 | 1,089.69 |
| 2018-06-01 | 1,030.75 |
| 2018-05-31 | 1,048.21 |
| 2018-05-30 | 1,019.84 |
| 2018-05-29 | 1,048.21 |
| 2018-05-28 | 1,072.23 |
| 2018-05-25 | 1,030.75 |
| 2018-05-24 | 1,011.10 |
| 2018-05-23 | 1,000.19 |
| 2018-05-21 | 1,000.19 |
| 2018-05-18 | 1,030.75 |
| 2018-05-17 | 987.09 |
| 2018-05-16 | 945.62 |
| 2018-05-15 | 967.45 |
| 2018-05-14 | 958.71 |
| 2018-05-11 | 925.97 |
| 2018-05-10 | 911.78 |
| 2018-05-09 | 895.41 |
| 2018-05-08 | 905.23 |
| 2018-05-07 | 876.85 |
| 2018-05-04 | 882.31 |
| 2018-05-03 | 916.15 |
| 2018-05-02 | 880.13 |
| 2018-04-30 | 899.78 |
| 2018-04-27 | 943.43 |
| 2018-04-26 | 941.25 |
| 2018-04-25 | 954.35 |
| 2018-04-24 | 981.63 |
| 2018-04-23 | 912.87 |
| 2018-04-20 | 937.98 |
| 2018-04-19 | 933.61 |
| 2018-04-18 | 952.17 |
| 2018-04-17 | 915.06 |
| 2018-04-16 | 931.43 |
| 2018-04-13 | 983.82 |
| 2018-04-12 | 959.81 |
| 2018-04-11 | 948.89 |
| 2018-04-10 | 951.07 |
| 2018-04-09 | 964.17 |
| 2018-04-06 | 998.01 |
| 2018-04-04 | 951.07 |
| 2018-04-03 | 921.60 |
| 2018-03-29 | 860.48 |
| 2018-03-28 | 791.72 |
| 2018-03-27 | 814.64 |
| 2018-03-26 | 786.26 |
| 2018-03-23 | 797.18 |
| 2018-03-22 | 823.37 |
| 2018-03-21 | 826.65 |
| 2018-03-20 | 845.20 |
| 2018-03-19 | 858.30 |
| 2018-03-16 | 869.21 |
| 2018-03-15 | 870.31 |
| 2018-03-14 | 851.75 |
| 2018-03-13 | 853.93 |
| 2018-03-12 | 856.12 |
| 2018-03-09 | 841.93 |
| 2018-03-08 | 838.65 |
| 2018-03-07 | 833.20 |
| 2018-03-06 | 827.74 |
| 2018-03-05 | 815.73 |
| 2018-03-02 | 838.65 |
| 2018-03-01 | 883.40 |
| 2018-02-28 | 862.67 |
| 2018-02-27 | 903.05 |
| 2018-02-26 | 898.68 |
| 2018-02-23 | 915.06 |
| 2018-02-22 | 901.96 |
| 2018-02-21 | 935.79 |
| 2018-02-20 | 887.77 |
| 2018-02-15 | 871.40 |
| 2018-02-14 | 872.49 |
| 2018-02-13 | 860.48 |
| 2018-02-12 | 849.57 |
| 2018-02-09 | 849.57 |
| 2018-02-08 | 919.42 |
| 2018-02-07 | 903.05 |
| 2018-02-06 | 893.23 |
| 2018-02-05 | 947.80 |
| 2018-02-02 | 959.81 |
| 2018-02-01 | 940.16 |
| 2018-01-31 | 967.45 |
| 2018-01-30 | 989.28 |
| 2018-01-29 | 1,017.65 |
| 2018-01-26 | 1,011.10 |
| 2018-01-25 | 1,026.38 |
| 2018-01-24 | 1,037.30 |
| 2018-01-23 | 1,050.40 |
| 2018-01-22 | 1,024.20 |
| 2018-01-19 | 1,004.56 |
| 2018-01-18 | 991.46 |
| 2018-01-17 | 991.46 |
| 2018-01-16 | 991.46 |
| 2018-01-15 | 969.63 |
| 2018-01-12 | 995.82 |
| 2018-01-11 | 942.34 |
| 2018-01-10 | 958.71 |
| 2018-01-09 | 969.63 |
| 2018-01-08 | 972.90 |
| 2018-01-05 | 895.41 |
| 2018-01-04 | 880.13 |
| 2018-01-03 | 887.77 |
| 2018-01-02 | 852.84 |
| 2017-12-29 | 834.29 |
| 2017-12-28 | 840.84 |
| 2017-12-27 | 853.93 |
| 2017-12-22 | 803.73 |
| 2017-12-21 | 815.73 |
| 2017-12-20 | 817.92 |
| 2017-12-19 | 801.54 |
| 2017-12-18 | 782.99 |
| 2017-12-15 | 778.62 |
| 2017-12-14 | 786.26 |
| 2017-12-13 | 762.25 |
| 2017-12-12 | 772.08 |
| 2017-12-11 | 781.90 |
| 2017-12-08 | 772.08 |
| 2017-12-07 | 746.97 |
| 2017-12-06 | 756.79 |
| 2017-12-05 | 758.98 |
| 2017-12-04 | 760.07 |
| 2017-12-01 | 832.11 |
| 2017-11-30 | 850.66 |
| 2017-11-29 | 839.75 |
| 2017-11-28 | 860.48 |
| 2017-11-27 | 833.20 |
| 2017-11-24 | 831.01 |
| 2017-11-23 | 826.65 |
| 2017-11-22 | 874.67 |
| 2017-11-21 | 833.20 |
| 2017-11-20 | 847.39 |
| 2017-11-17 | 896.50 |
| 2017-11-16 | 901.96 |
| 2017-11-15 | 895.41 |
| 2017-11-14 | 951.07 |
| 2017-11-13 | 967.45 |
| 2017-11-10 | 978.36 |
| 2017-11-09 | 973.99 |
| 2017-11-08 | 965.26 |
| 2017-11-07 | 965.26 |
| 2017-11-06 | 966.35 |
| 2017-11-03 | 945.62 |
| 2017-11-02 | 1,015.47 |
| 2017-11-01 | 983.82 |
| 2017-10-31 | 958.71 |
| 2017-10-30 | 908.51 |
| 2017-10-27 | 881.22 |
| 2017-10-26 | 904.14 |
| 2017-10-25 | 895.41 |
| 2017-10-24 | 865.94 |
| 2017-10-23 | 852.84 |
| 2017-10-20 | 855.03 |
| 2017-10-19 | 841.93 |
| 2017-10-18 | 909.60 |
| 2017-10-17 | 888.86 |
| 2017-10-16 | 906.32 |
| 2017-10-13 | 925.97 |
| 2017-10-12 | 904.14 |
| 2017-10-11 | 881.22 |
| 2017-10-10 | 870.31 |
| 2017-10-09 | 846.29 |
| 2017-10-06 | 851.75 |
| 2017-10-04 | 849.57 |
| 2017-10-03 | 849.57 |
| 2017-09-29 | 834.29 |
| 2017-09-28 | 816.82 |
| 2017-09-27 | 804.10 |
| 2017-09-26 | 824.41 |
| 2017-09-25 | 809.45 |
| 2017-09-22 | 840.44 |
| 2017-09-21 | 878.91 |
| 2017-09-20 | 882.12 |
| 2017-09-19 | 877.84 |
| 2017-09-18 | 873.57 |
| 2017-09-15 | 884.25 |
| 2017-09-14 | 914.18 |
| 2017-09-13 | 858.61 |
| 2017-09-12 | 857.54 |
| 2017-09-11 | 834.03 |
| 2017-09-08 | 818.00 |
| 2017-09-07 | 813.72 |
| 2017-09-06 | 829.75 |
| 2017-09-05 | 832.96 |
| 2017-09-04 | 828.68 |
| 2017-09-01 | 807.31 |
| 2017-08-31 | 761.36 |
| 2017-08-30 | 728.23 |
| 2017-08-29 | 708.99 |
| 2017-08-28 | 713.27 |
| 2017-08-25 | 720.75 |
| 2017-08-24 | 721.82 |
| 2017-08-22 | 731.43 |
| 2017-08-21 | 728.23 |
| 2017-08-18 | 713.27 |
| 2017-08-17 | 732.50 |
| 2017-08-16 | 733.57 |
| 2017-08-15 | 730.36 |
| 2017-08-14 | 744.26 |
| 2017-08-11 | 731.43 |
| 2017-08-10 | 754.94 |
| 2017-08-09 | 769.91 |
| 2017-08-08 | 754.94 |
| 2017-08-07 | 748.53 |
| 2017-08-04 | 738.91 |
| 2017-08-03 | 735.71 |
| 2017-08-02 | 700.44 |
| 2017-08-01 | 700.44 |
| 2017-07-31 | 704.72 |
| 2017-07-28 | 681.21 |
| 2017-07-27 | 671.59 |
| 2017-07-26 | 668.38 |
| 2017-07-25 | 697.24 |
| 2017-07-24 | 697.24 |
| 2017-07-21 | 719.68 |
| 2017-07-20 | 743.19 |
| 2017-07-19 | 745.33 |
| 2017-07-18 | 732.50 |
| 2017-07-17 | 754.94 |
| 2017-07-14 | 742.12 |
| 2017-07-13 | 761.36 |
| 2017-07-12 | 674.79 |
| 2017-07-11 | 651.28 |
| 2017-07-10 | 675.86 |
| 2017-07-07 | 669.45 |
| 2017-07-06 | 657.69 |
| 2017-07-05 | 624.57 |
| 2017-07-04 | 616.02 |
| 2017-07-03 | 629.91 |
| 2017-06-30 | 630.98 |
| 2017-06-29 | 644.87 |
| 2017-06-28 | 616.02 |
| 2017-06-27 | 590.37 |
| 2017-06-26 | 596.78 |
| 2017-06-23 | 559.38 |
| 2017-06-22 | 567.57 |
| 2017-06-21 | 553.99 |
| 2017-06-20 | 551.90 |
| 2017-06-19 | 553.99 |
| 2017-06-16 | 542.50 |
| 2017-06-15 | 521.61 |
| 2017-06-14 | 540.41 |
| 2017-06-13 | 540.41 |
| 2017-06-12 | 532.05 |
| 2017-06-09 | 529.96 |
| 2017-06-08 | 537.28 |
| 2017-06-07 | 548.77 |
| 2017-06-06 | 540.41 |
| 2017-06-05 | 589.51 |
| 2017-06-02 | 585.33 |
| 2017-06-01 | 574.89 |
| 2017-05-31 | 560.26 |
| 2017-05-29 | 572.80 |
| 2017-05-26 | 588.47 |
| 2017-05-25 | 583.24 |
| 2017-05-24 | 557.13 |
| 2017-05-23 | 545.63 |
| 2017-05-22 | 551.90 |
| 2017-05-19 | 549.81 |
| 2017-05-18 | 547.72 |
| 2017-05-17 | 571.75 |
| 2017-05-16 | 572.80 |
| 2017-05-15 | 559.22 |
| 2017-05-12 | 552.95 |
| 2017-05-11 | 557.13 |
| 2017-05-10 | 529.96 |
| 2017-05-09 | 541.45 |
| 2017-05-08 | 520.56 |
| 2017-05-05 | 524.74 |
| 2017-05-04 | 542.50 |
| 2017-05-02 | 549.81 |
| 2017-04-28 | 559.22 |
| 2017-04-27 | 557.13 |
| 2017-04-26 | 578.02 |
| 2017-04-25 | 567.57 |
| 2017-04-24 | 557.13 |
| 2017-04-21 | 574.89 |
| 2017-04-20 | 595.78 |
| 2017-04-19 | 574.89 |
| 2017-04-18 | 594.74 |
| 2017-04-13 | 595.78 |
| 2017-04-12 | 612.50 |
| 2017-04-11 | 612.50 |
| 2017-04-10 | 613.54 |
| 2017-04-07 | 608.32 |
| 2017-04-06 | 609.36 |
| 2017-04-05 | 621.90 |
| 2017-04-03 | 618.76 |
| 2017-03-31 | 616.67 |
| 2017-03-30 | 623.99 |
| 2017-03-29 | 619.81 |
| 2017-03-28 | 619.81 |
| 2017-03-27 | 617.72 |
| 2017-03-24 | 615.63 |
| 2017-03-23 | 630.26 |
| 2017-03-22 | 667.87 |
| 2017-03-21 | 681.45 |
| 2017-03-20 | 666.82 |
| 2017-03-17 | 657.42 |
| 2017-03-16 | 657.42 |
| 2017-03-15 | 644.88 |
| 2017-03-14 | 660.55 |
| 2017-03-13 | 642.79 |
| 2017-03-10 | 628.17 |
| 2017-03-09 | 638.61 |
| 2017-03-08 | 654.28 |
| 2017-03-07 | 644.88 |
| 2017-03-06 | 634.43 |
| 2017-03-03 | 623.99 |
| 2017-03-02 | 627.12 |
| 2017-03-01 | 618.76 |
| 2017-02-28 | 613.54 |
| 2017-02-27 | 617.72 |
| 2017-02-24 | 622.94 |
| 2017-02-23 | 642.79 |
| 2017-02-22 | 661.60 |
| 2017-02-21 | 626.08 |
| 2017-02-20 | 635.48 |
| 2017-02-17 | 625.03 |
| 2017-02-16 | 650.11 |
| 2017-02-15 | 663.69 |
| 2017-02-14 | 652.19 |
| 2017-02-13 | 661.60 |
| 2017-02-10 | 642.79 |
| 2017-02-09 | 641.75 |
| 2017-02-08 | 650.11 |
| 2017-02-07 | 646.97 |
| 2017-02-06 | 623.99 |
| 2017-02-03 | 621.90 |
| 2017-02-02 | 608.32 |
| 2017-02-01 | 620.85 |
| 2017-01-27 | 620.85 |
| 2017-01-26 | 626.08 |
| 2017-01-25 | 626.08 |
| 2017-01-24 | 630.26 |
| 2017-01-23 | 604.14 |
| 2017-01-20 | 589.51 |
| 2017-01-19 | 606.23 |
| 2017-01-18 | 589.51 |
| 2017-01-17 | 572.80 |
| 2017-01-16 | 570.71 |
| 2017-01-13 | 581.15 |
| 2017-01-12 | 568.62 |
| 2017-01-11 | 584.29 |
| 2017-01-10 | 592.65 |
| 2017-01-09 | 560.26 |
| 2017-01-06 | 566.53 |
| 2017-01-05 | 574.89 |
| 2017-01-04 | 552.95 |
| 2017-01-03 | 531.01 |
| 2016-12-30 | 523.69 |
| 2016-12-29 | 526.83 |
| 2016-12-28 | 526.83 |
| 2016-12-23 | 529.96 |
| 2016-12-22 | 529.96 |
| 2016-12-21 | 534.14 |
| 2016-12-20 | 525.78 |
| 2016-12-19 | 531.01 |
| 2016-12-16 | 527.87 |
| 2016-12-15 | 533.10 |
| 2016-12-14 | 550.86 |
| 2016-12-13 | 532.05 |
| 2016-12-12 | 532.05 |
| 2016-12-09 | 562.35 |
| 2016-12-08 | 560.26 |
| 2016-12-07 | 573.84 |
| 2016-12-06 | 579.06 |
| 2016-12-05 | 585.33 |
| 2016-12-02 | 590.56 |
| 2016-12-01 | 605.18 |
| 2016-11-30 | 552.95 |
| 2016-11-29 | 537.28 |
| 2016-11-28 | 542.50 |
| 2016-11-25 | 539.37 |
| 2016-11-24 | 536.23 |
| 2016-11-23 | 541.45 |
| 2016-11-22 | 552.95 |
| 2016-11-21 | 550.86 |
| 2016-11-18 | 532.05 |
| 2016-11-17 | 550.86 |
| 2016-11-16 | 535.19 |
| 2016-11-15 | 531.01 |
| 2016-11-14 | 559.22 |
| 2016-11-11 | 572.80 |
| 2016-11-10 | 580.11 |
| 2016-11-09 | 546.68 |
| 2016-11-08 | 549.81 |
| 2016-11-07 | 544.59 |
| 2016-11-04 | 522.65 |
| 2016-11-03 | 506.98 |
| 2016-11-02 | 514.29 |
| 2016-11-01 | 511.16 |
| 2016-10-31 | 512.20 |
| 2016-10-28 | 518.47 |
| 2016-10-27 | 535.19 |
| 2016-10-26 | 537.28 |
| 2016-10-25 | 524.74 |
| 2016-10-24 | 506.98 |
| 2016-10-20 | 474.59 |
| 2016-10-19 | 475.64 |
| 2016-10-18 | 478.77 |
| 2016-10-17 | 471.46 |
| 2016-10-14 | 477.73 |
| 2016-10-13 | 458.92 |
| 2016-10-12 | 462.06 |
| 2016-10-11 | 467.28 |
| 2016-10-07 | 473.55 |
| 2016-10-06 | 474.59 |
| 2016-10-05 | 470.41 |
| 2016-10-04 | 473.55 |
| 2016-10-03 | 473.55 |
| 2016-09-30 | 443.25 |
| 2016-09-29 | 452.65 |
| 2016-09-28 | 447.43 |
| 2016-09-27 | 444.30 |
| 2016-09-26 | 439.07 |
| 2016-09-23 | 459.97 |
| 2016-09-22 | 450.56 |
| 2016-09-21 | 457.88 |
| 2016-09-20 | 442.39 |
| 2016-09-19 | 431.03 |
| 2016-09-15 | 442.39 |
| 2016-09-14 | 429.99 |
| 2016-09-13 | 422.76 |
| 2016-09-12 | 425.86 |
| 2016-09-09 | 448.59 |
| 2016-09-08 | 447.56 |
| 2016-09-07 | 454.79 |
| 2016-09-06 | 445.49 |
| 2016-09-05 | 411.92 |
| 2016-09-02 | 390.74 |
| 2016-09-01 | 405.20 |
| 2016-08-31 | 405.72 |
| 2016-08-30 | 411.92 |
| 2016-08-29 | 405.72 |
| 2016-08-26 | 406.23 |
| 2016-08-25 | 405.20 |
| 2016-08-24 | 401.58 |
| 2016-08-23 | 385.05 |
| 2016-08-22 | 389.19 |
| 2016-08-19 | 409.85 |
| 2016-08-18 | 413.98 |
| 2016-08-17 | 415.53 |
| 2016-08-16 | 421.73 |
| 2016-08-15 | 433.09 |
| 2016-08-12 | 416.05 |
| 2016-08-11 | 412.95 |
| 2016-08-10 | 425.86 |
| 2016-08-09 | 428.96 |
| 2016-08-08 | 438.26 |
| 2016-08-05 | 424.83 |
| 2016-08-04 | 433.09 |
| 2016-08-03 | 404.17 |
| 2016-08-01 | 389.19 |
| 2016-07-29 | 380.40 |
| 2016-07-28 | 390.74 |
| 2016-07-27 | 375.24 |
| 2016-07-26 | 370.59 |
| 2016-07-25 | 376.27 |
| 2016-07-22 | 370.59 |
| 2016-07-21 | 381.44 |
| 2016-07-20 | 364.39 |
| 2016-07-19 | 352.51 |
| 2016-07-18 | 343.73 |
| 2016-07-15 | 338.56 |
| 2016-07-14 | 321.52 |
| 2016-07-13 | 317.90 |
| 2016-07-12 | 315.32 |
| 2016-07-11 | 301.37 |
| 2016-07-08 | 298.27 |
| 2016-07-07 | 303.44 |
| 2016-07-06 | 298.79 |
| 2016-07-05 | 304.47 |
| 2016-07-04 | 318.42 |
| 2016-06-30 | 304.05 |
| 2016-06-29 | 304.56 |
| 2016-06-28 | 306.08 |
| 2016-06-27 | 322.37 |
| 2016-06-24 | 323.38 |
| 2016-06-23 | 323.38 |
| 2016-06-22 | 322.87 |
| 2016-06-21 | 324.40 |
| 2016-06-20 | 324.40 |
| 2016-06-17 | 324.40 |
| 2016-06-16 | 321.35 |
| 2016-06-15 | 328.98 |
| 2016-06-14 | 325.42 |
| 2016-06-13 | 327.45 |
| 2016-06-10 | 324.40 |
| 2016-06-08 | 339.16 |
| 2016-06-07 | 349.34 |
| 2016-06-06 | 343.23 |
| 2016-06-03 | 350.35 |
| 2016-06-02 | 347.30 |
| 2016-06-01 | 357.48 |
| 2016-05-31 | 362.06 |
| 2016-05-30 | 347.81 |
| 2016-05-27 | 360.02 |
| 2016-05-26 | 360.02 |
| 2016-05-25 | 361.55 |
| 2016-05-24 | 344.76 |
| 2016-05-23 | 344.76 |
| 2016-05-20 | 338.65 |
| 2016-05-19 | 342.21 |
| 2016-05-18 | 349.34 |
| 2016-05-17 | 357.99 |
| 2016-05-16 | 352.90 |
| 2016-05-13 | 337.63 |
| 2016-05-12 | 353.41 |
| 2016-05-11 | 351.37 |
| 2016-05-10 | 337.63 |
| 2016-05-09 | 339.67 |
| 2016-05-06 | 366.13 |
| 2016-05-05 | 373.25 |
| 2016-05-04 | 379.36 |
| 2016-05-03 | 365.62 |
| 2016-04-29 | 376.31 |
| 2016-04-28 | 396.66 |
| 2016-04-27 | 389.54 |
| 2016-04-26 | 386.48 |
| 2016-04-25 | 403.28 |
| 2016-04-22 | 416.00 |
| 2016-04-21 | 423.12 |
| 2016-04-20 | 424.14 |
| 2016-04-19 | 445.51 |
| 2016-04-18 | 437.37 |
| 2016-04-15 | 439.41 |
| 2016-04-14 | 461.80 |
| 2016-04-13 | 442.46 |
| 2016-04-12 | 440.42 |
| 2016-04-11 | 405.82 |
| 2016-04-08 | 384.45 |
| 2016-04-07 | 396.66 |
| 2016-04-06 | 390.05 |
| 2016-04-05 | 389.54 |
| 2016-04-01 | 376.82 |
| 2016-03-31 | 342.21 |
| 2016-03-30 | 337.12 |
| 2016-03-29 | 342.21 |
| 2016-03-24 | 338.65 |
| 2016-03-23 | 340.18 |
| 2016-03-22 | 344.25 |
| 2016-03-21 | 347.81 |
| 2016-03-18 | 348.32 |
| 2016-03-17 | 336.61 |
| 2016-03-16 | 332.54 |
| 2016-03-15 | 345.27 |
| 2016-03-14 | 346.28 |
| 2016-03-11 | 332.54 |
| 2016-03-10 | 331.02 |
| 2016-03-09 | 331.53 |
| 2016-03-08 | 337.12 |
| 2016-03-07 | 335.09 |
| 2016-03-04 | 338.14 |
| 2016-03-03 | 293.87 |
| 2016-03-02 | 296.92 |
| 2016-03-01 | 283.18 |
| 2016-02-29 | 260.79 |
| 2016-02-26 | 269.44 |
| 2016-02-25 | 266.90 |
| 2016-02-24 | 275.04 |
| 2016-02-23 | 272.50 |
| 2016-02-22 | 276.06 |
| 2016-02-19 | 269.95 |
| 2016-02-18 | 286.24 |
| 2016-02-17 | 270.46 |
| 2016-02-16 | 293.36 |
| 2016-02-15 | 279.11 |
| 2016-02-12 | 258.25 |
| 2016-02-11 | 249.09 |
| 2016-02-05 | 267.92 |
| 2016-02-04 | 262.32 |
| 2016-02-03 | 252.65 |
| 2016-02-02 | 267.92 |
| 2016-02-01 | 293.87 |
| 2016-01-29 | 276.57 |
| 2016-01-28 | 265.88 |
| 2016-01-27 | 270.97 |
| 2016-01-26 | 272.50 |
| 2016-01-25 | 271.48 |
| 2016-01-22 | 266.39 |
| 2016-01-21 | 234.84 |
| 2016-01-20 | 249.60 |
| 2016-01-19 | 279.11 |
| 2016-01-18 | 277.08 |
| 2016-01-15 | 282.16 |
| 2016-01-14 | 287.76 |
| 2016-01-13 | 297.43 |
| 2016-01-12 | 288.27 |
| 2016-01-11 | 286.74 |
| 2016-01-08 | 294.89 |
| 2016-01-07 | 297.43 |
| 2016-01-06 | 303.54 |
| 2016-01-05 | 311.17 |
| 2016-01-04 | 311.17 |
| 2015-12-31 | 336.61 |
| 2015-12-30 | 324.91 |
| 2015-12-29 | 332.03 |
| 2015-12-28 | 330.00 |
| 2015-12-24 | 326.44 |
| 2015-12-23 | 326.44 |
| 2015-12-22 | 318.80 |
| 2015-12-21 | 317.28 |
| 2015-12-18 | 309.64 |
| 2015-12-17 | 305.06 |
| 2015-12-16 | 295.40 |
| 2015-12-15 | 301.50 |
| 2015-12-14 | 307.61 |
| 2015-12-11 | 307.61 |
| 2015-12-10 | 299.47 |
| 2015-12-09 | 305.06 |
| 2015-12-08 | 302.52 |
| 2015-12-07 | 309.13 |
| 2015-12-04 | 313.21 |
| 2015-12-03 | 309.64 |
| 2015-12-02 | 309.13 |
| 2015-12-01 | 305.57 |
| 2015-11-30 | 307.10 |
| 2015-11-27 | 317.28 |
| 2015-11-26 | 319.31 |
| 2015-11-25 | 323.38 |
| 2015-11-24 | 325.42 |
| 2015-11-23 | 328.47 |
| 2015-11-20 | 329.49 |
| 2015-11-19 | 320.84 |
| 2015-11-18 | 322.87 |
| 2015-11-17 | 323.89 |
| 2015-11-16 | 314.73 |
| 2015-11-13 | 321.35 |
| 2015-11-12 | 330.00 |
| 2015-11-11 | 318.80 |
| 2015-11-10 | 327.45 |
| 2015-11-09 | 333.05 |
| 2015-11-06 | 341.19 |
| 2015-11-05 | 346.79 |
| 2015-11-04 | 355.44 |
| 2015-11-03 | 338.14 |
| 2015-11-02 | 317.28 |
| 2015-10-30 | 321.35 |
| 2015-10-29 | 343.74 |
| 2015-10-28 | 346.28 |
| 2015-10-27 | 363.58 |
| 2015-10-26 | 364.60 |
| 2015-10-23 | 337.12 |
| 2015-10-22 | 342.21 |
| 2015-10-20 | 321.86 |
| 2015-10-19 | 333.05 |
| 2015-10-16 | 345.27 |
| 2015-10-15 | 348.32 |
| 2015-10-14 | 338.14 |
| 2015-10-13 | 359.51 |
| 2015-10-12 | 362.06 |
| 2015-10-09 | 354.42 |
| 2015-10-08 | 344.76 |
| 2015-10-07 | 356.97 |
| 2015-10-06 | 325.93 |
| 2015-10-05 | 317.28 |
| 2015-10-02 | 310.66 |
| 2015-09-30 | 265.88 |
| 2015-09-29 | 262.32 |
| 2015-09-25 | 299.98 |
| 2015-09-24 | 286.24 |
| 2015-09-23 | 294.89 |
| 2015-09-22 | 302.01 |
| 2015-09-21 | 303.54 |
| 2015-09-18 | 328.41 |
| 2015-09-17 | 328.41 |
| 2015-09-16 | 327.91 |
| 2015-09-15 | 319.38 |
| 2015-09-14 | 331.92 |
| 2015-09-11 | 335.43 |
| 2015-09-10 | 335.93 |
| 2015-09-09 | 330.42 |
| 2015-09-08 | 312.86 |
| 2015-09-07 | 296.30 |
| 2015-09-04 | 296.30 |
| 2015-09-02 | 297.81 |
| 2015-09-01 | 301.82 |
| 2015-08-31 | 318.38 |
| 2015-08-28 | 320.88 |
| 2015-08-27 | 308.34 |
| 2015-08-26 | 320.38 |
| 2015-08-25 | 325.90 |
| 2015-08-24 | 341.45 |
| 2015-08-21 | 384.59 |
| 2015-08-20 | 411.68 |
| 2015-08-19 | 440.78 |
| 2015-08-18 | 440.78 |
| 2015-08-17 | 448.80 |
| 2015-08-14 | 446.80 |
| 2015-08-13 | 448.80 |
| 2015-08-12 | 444.79 |
| 2015-08-11 | 469.87 |
| 2015-08-10 | 455.83 |
| 2015-08-07 | 471.88 |
| 2015-08-06 | 474.89 |
| 2015-08-05 | 479.91 |
| 2015-08-04 | 459.84 |
| 2015-08-03 | 457.83 |
| 2015-07-31 | 483.92 |
| 2015-07-30 | 462.85 |
| 2015-07-29 | 446.80 |
| 2015-07-28 | 435.76 |
| 2015-07-27 | 436.76 |
| 2015-07-24 | 456.83 |
| 2015-07-23 | 464.86 |
| 2015-07-22 | 430.75 |
| 2015-07-21 | 444.79 |
| 2015-07-20 | 445.79 |
| 2015-07-17 | 449.81 |
| 2015-07-16 | 465.86 |
| 2015-07-15 | 438.27 |
| 2015-07-14 | 514.09 |
| 2015-07-13 | 531.50 |
| 2015-07-10 | 492.96 |
| 2015-07-09 | 473.07 |
| 2015-07-08 | 410.92 |
| 2015-07-07 | 459.40 |
| 2015-07-06 | 509.12 |
| 2015-07-03 | 540.20 |
| 2015-07-02 | 540.20 |
| 2015-06-30 | 542.69 |
| 2015-06-29 | 527.77 |
| 2015-06-26 | 546.42 |
| 2015-06-25 | 545.17 |
| 2015-06-24 | 529.01 |
| 2015-06-23 | 519.07 |
| 2015-06-22 | 506.64 |
| 2015-06-19 | 499.18 |
| 2015-06-18 | 496.69 |
| 2015-06-17 | 505.39 |
| 2015-06-16 | 497.93 |
| 2015-06-15 | 522.80 |
| 2015-06-12 | 531.50 |
| 2015-06-11 | 521.55 |
| 2015-06-10 | 520.31 |
| 2015-06-09 | 519.07 |
| 2015-06-08 | 542.69 |
| 2015-06-05 | 582.47 |
| 2015-06-04 | 593.65 |
| 2015-06-03 | 621.00 |
| 2015-06-02 | 642.13 |
| 2015-06-01 | 639.65 |
| 2015-05-29 | 619.76 |
| 2015-05-28 | 616.03 |
| 2015-05-27 | 624.73 |
| 2015-05-26 | 633.43 |
| 2015-05-22 | 627.22 |
| 2015-05-21 | 622.25 |
| 2015-05-20 | 622.25 |
| 2015-05-19 | 621.00 |
| 2015-05-18 | 614.79 |
| 2015-05-15 | 624.73 |
| 2015-05-14 | 619.76 |
| 2015-05-13 | 627.22 |
| 2015-05-12 | 637.16 |
| 2015-05-11 | 638.41 |
| 2015-05-08 | 645.86 |
| 2015-05-07 | 629.70 |
| 2015-05-06 | 638.41 |
| 2015-05-05 | 649.59 |
| 2015-05-04 | 669.48 |
| 2015-04-30 | 667.00 |
| 2015-04-29 | 691.86 |
| 2015-04-28 | 720.45 |
| 2015-04-27 | 744.07 |
| 2015-04-24 | 757.74 |
| 2015-04-23 | 751.53 |
| 2015-04-22 | 740.34 |
| 2015-04-21 | 706.78 |
| 2015-04-20 | 703.05 |
| 2015-04-17 | 724.18 |
| 2015-04-16 | 727.91 |
| 2015-04-15 | 698.07 |
| 2015-04-14 | 745.31 |
| 2015-04-13 | 793.79 |
| 2015-04-10 | 755.26 |
| 2015-04-09 | 745.31 |
| 2015-04-08 | 691.86 |
| 2015-04-02 | 654.57 |
| 2015-04-01 | 640.89 |
| 2015-03-31 | 643.38 |
| 2015-03-30 | 634.68 |
| 2015-03-27 | 584.95 |
| 2015-03-26 | 609.81 |
| 2015-03-25 | 609.81 |
| 2015-03-24 | 601.11 |
| 2015-03-23 | 623.49 |
| 2015-03-20 | 611.06 |
| 2015-03-19 | 623.49 |
| 2015-03-18 | 611.06 |
| 2015-03-17 | 603.60 |
| 2015-03-16 | 606.08 |
| 2015-03-13 | 604.84 |
| 2015-03-12 | 606.08 |
| 2015-03-11 | 602.36 |
| 2015-03-10 | 602.36 |
| 2015-03-09 | 606.08 |
| 2015-03-06 | 613.54 |
| 2015-03-05 | 617.27 |
| 2015-03-04 | 644.62 |
| 2015-03-03 | 659.54 |
| 2015-03-02 | 681.91 |
| 2015-02-27 | 683.16 |
| 2015-02-26 | 686.89 |
| 2015-02-25 | 678.18 |
| 2015-02-24 | 683.16 |
| 2015-02-23 | 690.62 |
| 2015-02-18 | 694.35 |
| 2015-02-17 | 693.10 |
| 2015-02-16 | 685.64 |
| 2015-02-13 | 681.91 |
| 2015-02-12 | 668.24 |
| 2015-02-11 | 668.24 |
| 2015-02-10 | 670.73 |
| 2015-02-09 | 659.54 |
| 2015-02-06 | 671.97 |
| 2015-02-05 | 673.21 |
| 2015-02-04 | 657.05 |
| 2015-02-03 | 674.46 |
| 2015-02-02 | 652.08 |
| 2015-01-30 | 665.75 |
| 2015-01-29 | 665.75 |
| 2015-01-28 | 689.37 |
| 2015-01-27 | 695.59 |
| 2015-01-26 | 708.02 |
| 2015-01-23 | 706.78 |
| 2015-01-22 | 693.10 |
| 2015-01-21 | 691.86 |
| 2015-01-20 | 675.70 |
| 2015-01-19 | 662.02 |
| 2015-01-16 | 685.64 |
| 2015-01-15 | 720.45 |
| 2015-01-14 | 691.86 |
| 2015-01-13 | 694.35 |
| 2015-01-12 | 694.35 |
| 2015-01-09 | 693.10 |
| 2015-01-08 | 699.32 |
| 2015-01-07 | 689.37 |
| 2015-01-06 | 705.53 |
| 2015-01-05 | 708.02 |
| 2015-01-02 | 729.15 |
| 2014-12-31 | 712.99 |
| 2014-12-30 | 704.29 |
| 2014-12-29 | 731.64 |
| 2014-12-24 | 724.18 |
| 2014-12-23 | 729.15 |
| 2014-12-22 | 736.61 |
| 2014-12-19 | 719.21 |
| 2014-12-18 | 693.10 |
| 2014-12-17 | 681.91 |
| 2014-12-16 | 684.40 |
| 2014-12-15 | 679.43 |
| 2014-12-12 | 691.86 |
| 2014-12-11 | 696.83 |
| 2014-12-10 | 714.23 |
| 2014-12-09 | 708.02 |
| 2014-12-08 | 681.91 |
| 2014-12-05 | 669.48 |
| 2014-12-04 | 664.51 |
| 2014-12-03 | 645.86 |
| 2014-12-02 | 653.32 |
| 2014-12-01 | 633.43 |
| 2014-11-28 | 630.95 |
| 2014-11-27 | 634.68 |
| 2014-11-26 | 639.65 |
| 2014-11-25 | 625.97 |
| 2014-11-24 | 621.00 |
| 2014-11-21 | 611.06 |
| 2014-11-20 | 614.79 |
| 2014-11-19 | 619.76 |
| 2014-11-18 | 622.25 |
| 2014-11-17 | 630.95 |
| 2014-11-14 | 648.35 |
| 2014-11-13 | 657.05 |
| 2014-11-12 | 642.13 |
| 2014-11-11 | 640.89 |
| 2014-11-10 | 642.13 |
| 2014-11-07 | 628.46 |
| 2014-11-06 | 630.95 |
| 2014-11-05 | 639.65 |
| 2014-11-04 | 650.84 |
| 2014-11-03 | 632.19 |
| 2014-10-31 | 639.65 |
| 2014-10-30 | 634.68 |
| 2014-10-29 | 637.16 |
| 2014-10-28 | 608.57 |
| 2014-10-27 | 598.63 |
| 2014-10-24 | 606.08 |
| 2014-10-23 | 611.06 |
| 2014-10-22 | 609.81 |
| 2014-10-21 | 596.14 |
| 2014-10-20 | 594.90 |
| 2014-10-17 | 592.41 |
| 2014-10-16 | 586.19 |
| 2014-10-15 | 589.92 |
| 2014-10-14 | 598.63 |
| 2014-10-13 | 593.65 |
| 2014-10-10 | 607.33 |
| 2014-10-09 | 611.06 |
| 2014-10-08 | 601.11 |
| 2014-10-07 | 609.81 |
| 2014-10-06 | 589.92 |
| 2014-10-03 | 594.90 |
| 2014-09-30 | 597.38 |
| 2014-09-29 | 601.11 |
| 2014-09-26 | 611.66 |
| 2014-09-25 | 610.42 |
| 2014-09-24 | 614.14 |
| 2014-09-23 | 601.76 |
| 2014-09-22 | 599.28 |
| 2014-09-19 | 607.95 |
| 2014-09-18 | 605.47 |
| 2014-09-17 | 609.19 |
| 2014-09-16 | 619.09 |
| 2014-09-15 | 627.75 |
| 2014-09-12 | 626.51 |
| 2014-09-11 | 621.56 |
| 2014-09-10 | 653.74 |
| 2014-09-08 | 671.07 |
| 2014-09-05 | 666.12 |
| 2014-09-04 | 689.63 |
| 2014-09-03 | 692.11 |
| 2014-09-02 | 671.07 |
| 2014-09-01 | 672.31 |
| 2014-08-29 | 677.26 |
| 2014-08-28 | 687.16 |
| 2014-08-27 | 693.35 |
| 2014-08-26 | 704.49 |
| 2014-08-25 | 704.49 |
| 2014-08-22 | 713.15 |
| 2014-08-21 | 723.05 |
| 2014-08-20 | 740.38 |
| 2014-08-19 | 746.57 |
| 2014-08-18 | 739.14 |
| 2014-08-15 | 746.57 |
| 2014-08-14 | 745.33 |
| 2014-08-13 | 762.66 |
| 2014-08-12 | 749.04 |
| 2014-08-11 | 742.85 |
| 2014-08-08 | 736.67 |
| 2014-08-07 | 736.67 |
| 2014-08-06 | 737.90 |
| 2014-08-05 | 740.38 |
| 2014-08-04 | 741.62 |
| 2014-08-01 | 729.24 |
| 2014-07-31 | 741.62 |
| 2014-07-30 | 750.28 |
| 2014-07-29 | 748.08 |
| 2014-07-28 | 749.31 |
| 2014-07-25 | 730.85 |
| 2014-07-24 | 729.62 |
| 2014-07-23 | 713.62 |
| 2014-07-22 | 682.84 |
| 2014-07-21 | 664.38 |
| 2014-07-18 | 666.84 |
| 2014-07-17 | 663.15 |
| 2014-07-16 | 654.53 |
| 2014-07-15 | 659.46 |
| 2014-07-14 | 655.76 |
| 2014-07-11 | 654.53 |
| 2014-07-10 | 649.61 |
| 2014-07-09 | 647.15 |
| 2014-07-08 | 655.76 |
| 2014-07-07 | 679.15 |
| 2014-07-04 | 674.23 |
| 2014-07-03 | 658.23 |
| 2014-07-02 | 650.84 |
| 2014-06-30 | 637.30 |
| 2014-06-27 | 642.22 |
| 2014-06-26 | 645.92 |
| 2014-06-25 | 637.30 |
| 2014-06-24 | 637.30 |
| 2014-06-23 | 628.68 |
| 2014-06-20 | 627.45 |
| 2014-06-19 | 633.61 |
| 2014-06-18 | 648.38 |
| 2014-06-17 | 645.92 |
| 2014-06-16 | 661.92 |
| 2014-06-13 | 665.61 |
| 2014-06-12 | 618.84 |
| 2014-06-11 | 618.84 |
| 2014-06-10 | 612.68 |
| 2014-06-09 | 596.68 |
| 2014-06-06 | 607.76 |
| 2014-06-05 | 618.84 |
| 2014-06-04 | 608.99 |
| 2014-06-03 | 623.76 |
| 2014-05-30 | 612.68 |
| 2014-05-29 | 610.22 |
| 2014-05-28 | 601.60 |
| 2014-05-27 | 565.91 |
| 2014-05-26 | 581.91 |
| 2014-05-23 | 570.83 |
| 2014-05-22 | 564.68 |
| 2014-05-21 | 560.99 |
| 2014-05-20 | 560.99 |
| 2014-05-19 | 562.22 |
| 2014-05-16 | 565.91 |
| 2014-05-15 | 570.83 |
| 2014-05-14 | 579.45 |
| 2014-05-13 | 553.60 |
| 2014-05-12 | 563.45 |
| 2014-05-09 | 543.75 |
| 2014-05-08 | 546.21 |
| 2014-05-07 | 556.06 |
| 2014-05-05 | 581.91 |
| 2014-05-02 | 586.83 |
| 2014-04-30 | 564.68 |
| 2014-04-29 | 579.45 |
| 2014-04-28 | 569.60 |
| 2014-04-25 | 559.75 |
| 2014-04-24 | 564.68 |
| 2014-04-23 | 575.76 |
| 2014-04-22 | 600.37 |
| 2014-04-17 | 601.60 |
| 2014-04-16 | 607.76 |
| 2014-04-15 | 595.45 |
| 2014-04-14 | 600.37 |
| 2014-04-11 | 628.68 |
| 2014-04-10 | 649.61 |
| 2014-04-09 | 622.53 |
| 2014-04-08 | 627.45 |
| 2014-04-07 | 597.91 |
| 2014-04-04 | 633.61 |
| 2014-04-03 | 649.61 |
| 2014-04-02 | 633.61 |
| 2014-04-01 | 637.30 |
| 2014-03-31 | 622.53 |
| 2014-03-28 | 606.53 |
| 2014-03-27 | 597.91 |
| 2014-03-26 | 613.91 |
| 2014-03-25 | 607.76 |
| 2014-03-24 | 607.76 |
| 2014-03-21 | 606.53 |
| 2014-03-20 | 591.76 |
| 2014-03-19 | 604.07 |
| 2014-03-18 | 602.84 |
| 2014-03-17 | 585.60 |
| 2014-03-14 | 563.45 |
| 2014-03-13 | 564.68 |
| 2014-03-12 | 547.45 |
| 2014-03-11 | 543.75 |
| 2014-03-10 | 558.52 |
| 2014-03-07 | 590.53 |
| 2014-03-06 | 592.99 |
| 2014-03-05 | 605.30 |
| 2014-03-04 | 615.14 |
| 2014-03-03 | 618.84 |
| 2014-02-28 | 621.30 |
| 2014-02-27 | 623.76 |
| 2014-02-26 | 623.76 |
| 2014-02-25 | 629.91 |
| 2014-02-24 | 618.84 |
| 2014-02-21 | 634.84 |
| 2014-02-20 | 638.53 |
| 2014-02-19 | 644.69 |
| 2014-02-18 | 643.45 |
| 2014-02-17 | 654.53 |
| 2014-02-14 | 649.61 |
| 2014-02-13 | 634.84 |
| 2014-02-12 | 650.84 |
| 2014-02-11 | 647.15 |
| 2014-02-10 | 628.68 |
| 2014-02-07 | 629.91 |
| 2014-02-06 | 613.91 |
| 2014-02-05 | 602.84 |
| 2014-02-04 | 608.99 |
| 2014-01-30 | 628.68 |
| 2014-01-29 | 631.15 |
| 2014-01-28 | 623.76 |
| 2014-01-27 | 621.30 |
| 2014-01-24 | 632.38 |
| 2014-01-23 | 644.69 |
| 2014-01-22 | 637.30 |
| 2014-01-21 | 620.07 |
| 2014-01-20 | 608.99 |
| 2014-01-17 | 620.07 |
| 2014-01-16 | 610.22 |
| 2014-01-15 | 622.53 |
| 2014-01-14 | 606.53 |
| 2014-01-13 | 601.60 |
| 2014-01-10 | 600.37 |
| 2014-01-09 | 622.53 |
| 2014-01-08 | 628.68 |
| 2014-01-07 | 621.30 |
| 2014-01-06 | 620.07 |
| 2014-01-03 | 642.22 |
| 2014-01-02 | 670.53 |
| 2013-12-31 | 669.30 |
| 2013-12-30 | 675.46 |
| 2013-12-27 | 674.23 |
| 2013-12-24 | 680.38 |
| 2013-12-23 | 665.61 |
| 2013-12-20 | 663.15 |
| 2013-12-19 | 682.84 |
| 2013-12-18 | 716.08 |
| 2013-12-17 | 711.15 |
| 2013-12-16 | 718.54 |
| 2013-12-13 | 723.46 |
| 2013-12-12 | 711.15 |
| 2013-12-11 | 721.00 |
| 2013-12-10 | 735.77 |
| 2013-12-09 | 759.16 |
| 2013-12-06 | 722.23 |
| 2013-12-05 | 734.54 |
| 2013-12-04 | 738.23 |
| 2013-12-03 | 737.00 |
| 2013-12-02 | 734.54 |
| 2013-11-29 | 744.39 |
| 2013-11-28 | 746.85 |
| 2013-11-27 | 745.62 |
| 2013-11-26 | 750.54 |
| 2013-11-25 | 743.16 |
| 2013-11-22 | 737.00 |
| 2013-11-21 | 744.39 |
| 2013-11-20 | 751.77 |
| 2013-11-19 | 739.46 |
| 2013-11-18 | 728.39 |
| 2013-11-15 | 692.69 |
| 2013-11-14 | 649.61 |
| 2013-11-13 | 631.15 |
| 2013-11-12 | 663.15 |
| 2013-11-11 | 660.69 |
| 2013-11-08 | 644.69 |
| 2013-11-07 | 658.23 |
| 2013-11-06 | 668.07 |
| 2013-11-05 | 671.77 |
| 2013-11-04 | 669.30 |
| 2013-11-01 | 671.77 |
| 2013-10-31 | 664.38 |
| 2013-10-30 | 655.76 |
| 2013-10-29 | 636.07 |
| 2013-10-28 | 665.61 |
| 2013-10-25 | 695.15 |
| 2013-10-24 | 708.69 |
| 2013-10-23 | 702.54 |
| 2013-10-22 | 703.77 |
| 2013-10-21 | 718.54 |
| 2013-10-18 | 723.46 |
| 2013-10-17 | 661.92 |
| 2013-10-16 | 668.07 |
| 2013-10-15 | 655.76 |
| 2013-10-11 | 644.69 |
| 2013-10-10 | 632.38 |
| 2013-10-09 | 643.45 |
| 2013-10-08 | 654.53 |
| 2013-10-07 | 653.30 |
| 2013-10-04 | 663.15 |
| 2013-10-03 | 658.23 |
| 2013-10-02 | 663.15 |
| 2013-09-30 | 645.92 |
| 2013-09-27 | 655.76 |
| 2013-09-26 | 656.99 |
| 2013-09-25 | 661.92 |
| 2013-09-24 | 659.46 |
| 2013-09-23 | 664.38 |
| 2013-09-19 | 655.76 |
| 2013-09-18 | 655.76 |
| 2013-09-17 | 651.44 |
| 2013-09-16 | 664.92 |
| 2013-09-13 | 663.70 |
| 2013-09-12 | 677.18 |
| 2013-09-11 | 694.34 |
| 2013-09-10 | 690.66 |
| 2013-09-09 | 667.37 |
| 2013-09-06 | 644.08 |
| 2013-09-05 | 653.89 |
| 2013-09-04 | 658.79 |
| 2013-09-03 | 647.76 |
| 2013-09-02 | 617.11 |
| 2013-08-30 | 588.92 |
| 2013-08-29 | 590.15 |
| 2013-08-28 | 588.92 |
| 2013-08-27 | 607.31 |
| 2013-08-26 | 604.86 |
| 2013-08-23 | 591.37 |
| 2013-08-22 | 584.02 |
| 2013-08-21 | 596.28 |
| 2013-08-20 | 587.69 |
| 2013-08-19 | 622.02 |
| 2013-08-16 | 618.34 |
| 2013-08-15 | 636.73 |
| 2013-08-13 | 625.70 |
| 2013-08-12 | 601.18 |
| 2013-08-09 | 572.98 |
| 2013-08-08 | 561.95 |
| 2013-08-07 | 546.02 |
| 2013-08-06 | 559.50 |
| 2013-08-05 | 552.15 |
| 2013-08-02 | 559.50 |
| 2013-08-01 | 538.66 |
| 2013-07-31 | 530.08 |
| 2013-07-30 | 525.18 |
| 2013-07-29 | 525.18 |
| 2013-07-26 | 520.27 |
| 2013-07-25 | 511.69 |
| 2013-07-24 | 530.34 |
| 2013-07-23 | 510.95 |
| 2013-07-22 | 473.37 |
| 2013-07-19 | 470.94 |
| 2013-07-18 | 475.79 |
| 2013-07-17 | 483.07 |
| 2013-07-16 | 500.04 |
| 2013-07-15 | 503.67 |
| 2013-07-12 | 491.55 |
| 2013-07-11 | 486.70 |
| 2013-07-10 | 456.40 |
| 2013-07-09 | 450.34 |
| 2013-07-08 | 447.91 |
| 2013-07-05 | 458.82 |
| 2013-07-04 | 439.43 |
| 2013-07-03 | 450.34 |
| 2013-07-02 | 468.52 |
| 2013-06-28 | 455.19 |
| 2013-06-27 | 486.70 |
| 2013-06-26 | 486.70 |
| 2013-06-25 | 477.01 |
| 2013-06-24 | 480.64 |
| 2013-06-21 | 502.46 |
| 2013-06-20 | 504.89 |
| 2013-06-19 | 517.01 |
| 2013-06-18 | 526.71 |
| 2013-06-17 | 524.28 |
| 2013-06-14 | 507.31 |
| 2013-06-13 | 525.49 |
| 2013-06-11 | 518.22 |
| 2013-06-10 | 538.83 |
| 2013-06-07 | 552.16 |
| 2013-06-06 | 543.68 |
| 2013-06-05 | 565.50 |
| 2013-06-04 | 588.53 |
| 2013-06-03 | 576.41 |
| 2013-05-31 | 595.80 |
| 2013-05-30 | 604.29 |
| 2013-05-29 | 624.89 |
| 2013-05-28 | 639.44 |
| 2013-05-27 | 616.41 |
| 2013-05-24 | 595.80 |
| 2013-05-23 | 618.83 |
| 2013-05-22 | 650.35 |
| 2013-05-21 | 641.86 |
| 2013-05-20 | 616.41 |
| 2013-05-16 | 601.86 |
| 2013-05-15 | 599.44 |
| 2013-05-14 | 601.86 |
| 2013-05-13 | 630.96 |
| 2013-05-10 | 634.59 |
| 2013-05-09 | 626.11 |
| 2013-05-08 | 628.53 |
| 2013-05-07 | 611.56 |
| 2013-05-06 | 603.07 |
| 2013-05-03 | 571.56 |
| 2013-05-02 | 565.50 |
| 2013-04-30 | 555.80 |
| 2013-04-29 | 544.89 |
| 2013-04-26 | 584.89 |
| 2013-04-25 | 566.71 |
| 2013-04-24 | 578.83 |
| 2013-04-23 | 580.04 |
| 2013-04-22 | 593.38 |
| 2013-04-19 | 554.59 |
| 2013-04-18 | 546.10 |
| 2013-04-17 | 555.80 |
| 2013-04-16 | 538.83 |
| 2013-04-15 | 546.10 |
| 2013-04-12 | 580.04 |
| 2013-04-11 | 555.80 |
| 2013-04-10 | 540.04 |
| 2013-04-09 | 535.19 |
| 2013-04-08 | 520.65 |
| 2013-04-05 | 498.83 |
| 2013-04-03 | 507.31 |
| 2013-04-02 | 508.52 |
| 2013-03-28 | 526.71 |
| 2013-03-27 | 531.55 |
| 2013-03-26 | 526.71 |
| 2013-03-25 | 518.22 |
| 2013-03-22 | 524.28 |
| 2013-03-21 | 541.25 |
| 2013-03-20 | 537.62 |
| 2013-03-19 | 503.67 |
| 2013-03-18 | 492.76 |
| 2013-03-15 | 506.10 |
| 2013-03-14 | 526.71 |
| 2013-03-13 | 504.89 |
| 2013-03-12 | 569.13 |
| 2013-03-11 | 572.77 |
| 2013-03-08 | 589.74 |
| 2013-03-07 | 570.35 |
| 2013-03-06 | 593.38 |
| 2013-03-05 | 588.53 |
| 2013-03-04 | 598.23 |
| 2013-03-01 | 613.98 |
| 2013-02-28 | 612.77 |
| 2013-02-27 | 623.68 |
| 2013-02-26 | 594.59 |
| 2013-02-25 | 611.56 |
| 2013-02-22 | 629.74 |
| 2013-02-21 | 640.65 |
| 2013-02-20 | 645.50 |
| 2013-02-19 | 634.59 |
| 2013-02-18 | 653.99 |
| 2013-02-15 | 669.75 |
| 2013-02-14 | 669.75 |
| 2013-02-08 | 680.66 |
| 2013-02-07 | 702.47 |
| 2013-02-06 | 714.60 |
| 2013-02-05 | 703.69 |
| 2013-02-04 | 691.56 |
| 2013-02-01 | 680.66 |
| 2013-01-31 | 675.81 |
| 2013-01-30 | 692.78 |
| 2013-01-29 | 677.02 |
| 2013-01-28 | 680.66 |
| 2013-01-25 | 657.62 |
| 2013-01-24 | 668.53 |
| 2013-01-23 | 679.44 |
| 2013-01-22 | 702.47 |
| 2013-01-21 | 709.75 |
| 2013-01-18 | 720.66 |
| 2013-01-17 | 719.45 |
| 2013-01-16 | 732.78 |
| 2013-01-15 | 748.54 |
| 2013-01-14 | 758.24 |
| 2013-01-11 | 769.15 |
| 2013-01-10 | 767.93 |
| 2013-01-09 | 749.75 |
| 2013-01-08 | 740.05 |
| 2013-01-07 | 764.30 |
| 2013-01-04 | 767.93 |
| 2013-01-03 | 775.21 |
| 2013-01-02 | 814.00 |
| 2012-12-31 | 733.99 |
| 2012-12-28 | 718.23 |
| 2012-12-27 | 731.57 |
| 2012-12-24 | 736.42 |
| 2012-12-21 | 721.87 |
| 2012-12-20 | 732.78 |
| 2012-12-19 | 725.51 |
| 2012-12-18 | 738.84 |
| 2012-12-17 | 731.57 |
| 2012-12-14 | 723.08 |
| 2012-12-13 | 703.69 |
| 2012-12-12 | 718.23 |
| 2012-12-11 | 690.35 |
| 2012-12-10 | 691.56 |
| 2012-12-07 | 697.63 |
| 2012-12-06 | 655.20 |
| 2012-12-05 | 651.56 |
| 2012-12-04 | 620.05 |
| 2012-12-03 | 603.07 |
| 2012-11-30 | 606.71 |
| 2012-11-29 | 577.62 |
| 2012-11-28 | 570.35 |
| 2012-11-27 | 583.68 |
| 2012-11-26 | 598.23 |
| 2012-11-23 | 603.07 |
| 2012-11-22 | 615.20 |
| 2012-11-21 | 604.29 |
| 2012-11-20 | 595.80 |
| 2012-11-19 | 584.89 |
| 2012-11-16 | 570.35 |
| 2012-11-15 | 549.74 |
| 2012-11-14 | 558.22 |
| 2012-11-13 | 567.92 |
| 2012-11-12 | 590.95 |
| 2012-11-09 | 603.07 |
| 2012-11-08 | 605.50 |
| 2012-11-07 | 645.50 |
| 2012-11-06 | 632.17 |
| 2012-11-05 | 641.86 |
| 2012-11-02 | 630.96 |
| 2012-11-01 | 593.38 |
| 2012-10-31 | 565.50 |
| 2012-10-30 | 552.16 |
| 2012-10-29 | 565.50 |
| 2012-10-26 | 559.44 |
| 2012-10-25 | 567.92 |
| 2012-10-24 | 590.95 |
| 2012-10-22 | 615.20 |
| 2012-10-19 | 603.07 |
| 2012-10-18 | 606.71 |
| 2012-10-17 | 543.68 |
| 2012-10-16 | 538.83 |
| 2012-10-15 | 541.25 |
| 2012-10-12 | 536.40 |
| 2012-10-11 | 521.86 |
| 2012-10-10 | 495.19 |
| 2012-10-09 | 489.13 |
| 2012-10-08 | 474.58 |
| 2012-10-05 | 486.70 |
| 2012-10-04 | 474.58 |
| 2012-10-03 | 467.31 |
| 2012-09-28 | 475.79 |
| 2012-09-27 | 467.31 |
| 2012-09-26 | 460.04 |
| 2012-09-25 | 480.64 |
| 2012-09-24 | 487.92 |
| 2012-09-21 | 469.73 |
| 2012-09-20 | 463.67 |
| 2012-09-19 | 485.49 |
| 2012-09-18 | 469.73 |
| 2012-09-17 | 496.40 |
| 2012-09-14 | 483.74 |
| 2012-09-13 | 460.82 |
| 2012-09-12 | 480.12 |
| 2012-09-11 | 476.50 |
| 2012-09-10 | 476.50 |
| 2012-09-07 | 449.97 |
| 2012-09-06 | 405.34 |
| 2012-09-05 | 399.31 |
| 2012-09-04 | 408.96 |
| 2012-09-03 | 400.52 |
| 2012-08-31 | 394.49 |
| 2012-08-30 | 393.28 |
| 2012-08-29 | 400.52 |
| 2012-08-28 | 410.17 |
| 2012-08-27 | 416.20 |
| 2012-08-24 | 431.88 |
| 2012-08-23 | 446.35 |
| 2012-08-22 | 435.49 |
| 2012-08-21 | 443.94 |
| 2012-08-20 | 448.76 |
| 2012-08-17 | 447.55 |
| 2012-08-16 | 445.14 |
| 2012-08-15 | 434.29 |
| 2012-08-14 | 441.52 |
| 2012-08-13 | 431.88 |
| 2012-08-10 | 442.73 |
| 2012-08-09 | 446.35 |
| 2012-08-08 | 427.05 |
| 2012-08-07 | 433.08 |
| 2012-08-06 | 411.37 |
| 2012-08-03 | 386.04 |
| 2012-08-02 | 394.49 |
| 2012-08-01 | 395.03 |
| 2012-07-31 | 371.03 |
| 2012-07-30 | 375.03 |
| 2012-07-27 | 352.03 |
| 2012-07-26 | 329.03 |
| 2012-07-25 | 339.03 |
| 2012-07-24 | 347.03 |
| 2012-07-23 | 355.03 |
| 2012-07-20 | 378.03 |
| 2012-07-19 | 375.03 |
| 2012-07-18 | 403.03 |
| 2012-07-17 | 415.04 |
| 2012-07-16 | 431.04 |
| 2012-07-13 | 435.04 |
| 2012-07-12 | 425.04 |
| 2012-07-11 | 429.04 |
| 2012-07-10 | 426.04 |
| 2012-07-09 | 446.04 |
| 2012-07-06 | 466.04 |
| 2012-07-05 | 480.04 |
| 2012-07-04 | 502.04 |
| 2012-07-03 | 517.04 |
| 2012-06-29 | 511.04 |
| 2012-06-28 | 502.04 |
| 2012-06-27 | 541.04 |
| 2012-06-26 | 544.04 |
| 2012-06-25 | 531.04 |
| 2012-06-22 | 534.04 |
| 2012-06-21 | 554.04 |
| 2012-06-20 | 571.05 |
| 2012-06-19 | 557.04 |
| 2012-06-18 | 556.04 |
| 2012-06-15 | 562.05 |
| 2012-06-14 | 549.04 |
| 2012-06-13 | 582.05 |
| 2012-06-12 | 535.04 |
| 2012-06-11 | 536.04 |
| 2012-06-08 | 522.04 |
| 2012-06-07 | 516.04 |
| 2012-06-06 | 529.04 |
| 2012-06-05 | 528.04 |
| 2012-06-04 | 547.04 |
| 2012-06-01 | 570.05 |
| 2012-05-31 | 585.05 |
| 2012-05-30 | 580.05 |
| 2012-05-29 | 580.05 |
| 2012-05-28 | 550.04 |
| 2012-05-25 | 535.04 |
| 2012-05-24 | 533.04 |
| 2012-05-23 | 533.04 |
| 2012-05-22 | 548.04 |
| 2012-05-21 | 520.04 |
| 2012-05-18 | 523.04 |
| 2012-05-17 | 550.04 |
| 2012-05-16 | 554.04 |
| 2012-05-15 | 573.05 |
| 2012-05-14 | 566.05 |
| 2012-05-11 | 579.05 |
| 2012-05-10 | 600.05 |
| 2012-05-09 | 604.05 |
| 2012-05-08 | 622.05 |
| 2012-05-07 | 616.05 |
| 2012-05-04 | 629.05 |
| 2012-05-03 | 629.05 |
| 2012-05-02 | 628.05 |
| 2012-04-30 | 631.05 |
| 2012-04-27 | 618.05 |
| 2012-04-26 | 621.05 |
| 2012-04-25 | 628.05 |
| 2012-04-24 | 621.05 |
| 2012-04-23 | 630.05 |
| 2012-04-20 | 638.05 |
| 2012-04-19 | 639.05 |
| 2012-04-18 | 638.05 |
| 2012-04-17 | 628.05 |
| 2012-04-16 | 631.05 |
| 2012-04-13 | 654.05 |
| 2012-04-12 | 631.05 |
| 2012-04-11 | 619.05 |
| 2012-04-10 | 636.05 |
| 2012-04-05 | 664.05 |
| 2012-04-03 | 652.05 |
| 2012-04-02 | 627.05 |
| 2012-03-30 | 625.05 |
| 2012-03-29 | 619.05 |
| 2012-03-28 | 627.05 |
| 2012-03-27 | 651.05 |
| 2012-03-26 | 626.05 |
| 2012-03-23 | 625.05 |
| 2012-03-22 | 633.05 |
| 2012-03-21 | 644.05 |
| 2012-03-20 | 638.05 |
| 2012-03-19 | 650.05 |
| 2012-03-16 | 663.05 |
| 2012-03-15 | 666.05 |
| 2012-03-14 | 675.05 |
| 2012-03-13 | 691.05 |
| 2012-03-12 | 689.05 |
| 2012-03-09 | 697.05 |
| 2012-03-08 | 677.05 |
| 2012-03-07 | 655.05 |
| 2012-03-06 | 681.05 |
| 2012-03-05 | 723.06 |
| 2012-03-02 | 750.06 |
| 2012-03-01 | 741.06 |
| 2012-02-29 | 756.06 |
| 2012-02-28 | 770.06 |
| 2012-02-27 | 807.06 |
| 2012-02-24 | 796.06 |
| 2012-02-23 | 790.06 |
| 2012-02-22 | 814.06 |
| 2012-02-21 | 796.06 |
| 2012-02-20 | 807.06 |
| 2012-02-17 | 790.06 |
| 2012-02-16 | 763.06 |
| 2012-02-15 | 750.06 |
| 2012-02-14 | 725.06 |
| 2012-02-13 | 739.06 |
| 2012-02-10 | 748.06 |
| 2012-02-09 | 770.06 |
| 2012-02-08 | 784.06 |
| 2012-02-07 | 771.06 |
| 2012-02-06 | 760.06 |
| 2012-02-03 | 751.06 |
| 2012-02-02 | 738.06 |
| 2012-02-01 | 723.06 |
| 2012-01-31 | 731.06 |
| 2012-01-30 | 740.06 |
| 2012-01-27 | 776.06 |
| 2012-01-26 | 753.06 |
| 2012-01-20 | 701.05 |
| 2012-01-19 | 671.05 |
| 2012-01-18 | 658.05 |
| 2012-01-17 | 671.05 |
| 2012-01-16 | 663.05 |
| 2012-01-13 | 678.05 |
| 2012-01-12 | 669.05 |
| 2012-01-11 | 677.05 |
| 2012-01-10 | 670.05 |
| 2012-01-09 | 640.05 |
| 2012-01-06 | 622.05 |
| 2012-01-05 | 650.05 |
| 2012-01-04 | 660.05 |
| 2012-01-03 | 675.05 |
| 2011-12-30 | 664.05 |
| 2011-12-29 | 653.05 |
| 2011-12-28 | 664.05 |
| 2011-12-23 | 675.05 |
| 2011-12-22 | 684.05 |
| 2011-12-21 | 690.05 |
| 2011-12-20 | 666.05 |
| 2011-12-19 | 656.05 |
| 2011-12-16 | 644.05 |
| 2011-12-15 | 616.05 |
| 2011-12-14 | 624.05 |
| 2011-12-13 | 630.05 |
| 2011-12-12 | 656.05 |
| 2011-12-09 | 651.05 |
| 2011-12-08 | 667.05 |
| 2011-12-07 | 673.05 |
| 2011-12-06 | 643.05 |
| 2011-12-05 | 675.05 |
| 2011-12-02 | 674.05 |
| 2011-12-01 | 662.05 |
| 2011-11-30 | 597.05 |
| 2011-11-29 | 612.05 |
| 2011-11-28 | 595.05 |
| 2011-11-25 | 576.05 |
| 2011-11-24 | 598.05 |
| 2011-11-23 | 597.05 |
| 2011-11-22 | 612.05 |
| 2011-11-21 | 621.05 |
| 2011-11-18 | 644.05 |
| 2011-11-17 | 663.05 |
| 2011-11-16 | 683.05 |
| 2011-11-15 | 699.05 |
| 2011-11-14 | 710.06 |
| 2011-11-11 | 680.05 |
| 2011-11-10 | 671.05 |
| 2011-11-09 | 733.06 |
| 2011-11-08 | 718.06 |
| 2011-11-07 | 748.06 |
| 2011-11-04 | 760.06 |
| 2011-11-03 | 759.06 |
| 2011-11-02 | 718.06 |
| 2011-11-01 | 670.05 |
| 2011-10-31 | 695.05 |
| 2011-10-28 | 740.06 |
| 2011-10-27 | 727.06 |
| 2011-10-26 | 656.05 |
| 2011-10-25 | 630.05 |
| 2011-10-24 | 611.05 |
| 2011-10-21 | 569.05 |
| 2011-10-20 | 560.05 |
| 2011-10-19 | 574.05 |
| 2011-10-18 | 557.04 |
| 2011-10-17 | 622.05 |
| 2011-10-14 | 631.05 |
| 2011-10-13 | 648.05 |
| 2011-10-12 | 610.05 |
| 2011-10-11 | 603.05 |
| 2011-10-10 | 596.05 |
| 2011-10-07 | 601.05 |
| 2011-10-06 | 581.05 |
| 2011-10-04 | 527.04 |
| 2011-10-03 | 560.05 |
| 2011-09-30 | 617.05 |
| 2011-09-28 | 655.05 |
| 2011-09-27 | 610.05 |
| 2011-09-26 | 598.05 |
| 2011-09-23 | 608.05 |
| 2011-09-22 | 594.05 |
| 2011-09-21 | 628.05 |
| 2011-09-20 | 605.05 |
| 2011-09-19 | 606.05 |
| 2011-09-16 | 638.05 |
| 2011-09-15 | 617.05 |
| 2011-09-14 | 622.05 |
| 2011-09-12 | 644.05 |
| 2011-09-09 | 710.06 |
| 2011-09-08 | 710.06 |
| 2011-09-07 | 713.06 |
| 2011-09-06 | 678.05 |
| 2011-09-05 | 665.05 |
| 2011-09-02 | 691.05 |
| 2011-09-01 | 689.05 |
| 2011-08-31 | 676.05 |
| 2011-08-30 | 640.05 |
| 2011-08-29 | 600.05 |
| 2011-08-26 | 576.05 |
| 2011-08-25 | 582.05 |
| 2011-08-24 | 576.05 |
| 2011-08-23 | 585.05 |
| 2011-08-22 | 561.05 |
| 2011-08-19 | 590.05 |
| 2011-08-18 | 618.05 |
| 2011-08-17 | 635.05 |
| 2011-08-16 | 631.05 |
| 2011-08-15 | 631.05 |
| 2011-08-12 | 604.05 |
| 2011-08-11 | 594.05 |
| 2011-08-10 | 616.05 |
| 2011-08-09 | 601.05 |
| 2011-08-08 | 640.05 |
| 2011-08-05 | 648.05 |
| 2011-08-04 | 687.05 |
| 2011-08-03 | 708.06 |
| 2011-08-02 | 733.06 |
| 2011-08-01 | 759.06 |
| 2011-07-29 | 748.06 |
| 2011-07-28 | 768.06 |
| 2011-07-27 | 763.06 |
| 2011-07-26 | 771.06 |
| 2011-07-25 | 751.06 |
| 2011-07-22 | 768.06 |
| 2011-07-21 | 749.06 |
| 2011-07-20 | 734.06 |
| 2011-07-19 | 719.06 |
| 2011-07-18 | 747.06 |
| 2011-07-15 | 773.06 |
| 2011-07-14 | 779.06 |
| 2011-07-13 | 777.06 |
| 2011-07-12 | 783.06 |
| 2011-07-11 | 812.06 |
| 2011-07-08 | 830.06 |
| 2011-07-07 | 854.07 |
| 2011-07-06 | 856.07 |
| 2011-07-05 | 874.07 |
| 2011-07-04 | 853.07 |
| 2011-06-30 | 808.06 |
| 2011-06-29 | 798.06 |
| 2011-06-28 | 798.06 |
| 2011-06-27 | 816.06 |
| 2011-06-24 | 798.06 |
| 2011-06-23 | 752.06 |
| 2011-06-22 | 731.06 |
| 2011-06-21 | 711.06 |
| 2011-06-20 | 691.05 |
| 2011-06-17 | 728.06 |
| 2011-06-16 | 731.06 |
| 2011-06-15 | 753.06 |
| 2011-06-14 | 740.06 |
| 2011-06-13 | 733.06 |
| 2011-06-10 | 746.06 |
| 2011-06-09 | 727.06 |
| 2011-06-08 | 695.05 |
| 2011-06-07 | 704.06 |
| 2011-06-03 | 738.06 |
| 2011-06-02 | 728.06 |
| 2011-06-01 | 765.06 |
| 2011-05-31 | 782.06 |
| 2011-05-30 | 778.06 |
| 2011-05-27 | 832.06 |
| 2011-05-26 | 820.06 |
| 2011-05-25 | 815.06 |
| 2011-05-24 | 826.06 |
| 2011-05-23 | 827.06 |
| 2011-05-20 | 859.07 |
| 2011-05-19 | 863.07 |
| 2011-05-18 | 867.07 |
| 2011-05-17 | 860.07 |
| 2011-05-16 | 865.07 |
| 2011-05-13 | 856.07 |
| 2011-05-12 | 863.07 |
| 2011-05-11 | 898.07 |
| 2011-05-09 | 899.07 |
| 2011-05-06 | 879.07 |
| 2011-05-05 | 881.07 |
| 2011-05-04 | 901.07 |
| 2011-05-03 | 925.07 |
| 2011-04-29 | 960.07 |
| 2011-04-28 | 974.07 |
| 2011-04-27 | 971.07 |
| 2011-04-26 | 978.07 |
| 2011-04-21 | 1,028.08 |
| 2011-04-20 | 1,004.08 |
| 2011-04-19 | 990.07 |
| 2011-04-18 | 999.08 |
| 2011-04-15 | 997.08 |
| 2011-04-14 | 956.07 |
| 2011-04-13 | 958.79 |
| 2011-04-12 | 945.92 |
| 2011-04-11 | 986.53 |
| 2011-04-08 | 973.65 |
| 2011-04-07 | 954.83 |
| 2011-04-06 | 927.10 |
| 2011-04-04 | 917.19 |
| 2011-04-01 | 873.61 |
| 2011-03-31 | 835.98 |
| 2011-03-30 | 849.84 |
| 2011-03-29 | 815.18 |
| 2011-03-28 | 799.33 |
| 2011-03-25 | 813.20 |
| 2011-03-24 | 828.05 |
| 2011-03-23 | 846.87 |
| 2011-03-22 | 856.78 |
| 2011-03-21 | 833.01 |
| 2011-03-18 | 827.06 |
| 2011-03-17 | 805.27 |
| 2011-03-16 | 864.70 |
| 2011-03-15 | 872.62 |
| 2011-03-14 | 878.57 |
| 2011-03-11 | 880.55 |
| 2011-03-10 | 897.38 |
| 2011-03-09 | 911.25 |
| 2011-03-08 | 922.15 |
| 2011-03-07 | 930.07 |
| 2011-03-04 | 942.95 |
| 2011-03-03 | 969.69 |
| 2011-03-02 | 968.70 |
| 2011-03-01 | 970.68 |
| 2011-02-28 | 926.11 |
| 2011-02-25 | 900.36 |
| 2011-02-24 | 909.27 |
| 2011-02-23 | 956.81 |
| 2011-02-22 | 960.77 |
| 2011-02-21 | 991.48 |
| 2011-02-18 | 1,004.35 |
| 2011-02-17 | 1,018.22 |
| 2011-02-16 | 989.50 |
| 2011-02-15 | 979.59 |
| 2011-02-14 | 939.97 |
| 2011-02-11 | 882.53 |
| 2011-02-10 | 858.76 |
| 2011-02-09 | 883.52 |
| 2011-02-08 | 910.26 |
| 2011-02-07 | 913.23 |
| 2011-02-02 | 949.88 |
| 2011-02-01 | 937.00 |
| 2011-01-31 | 948.89 |
| 2011-01-28 | 943.94 |
| 2011-01-27 | 953.84 |
| 2011-01-26 | 917.19 |
| 2011-01-25 | 926.11 |
| 2011-01-24 | 937.00 |
| 2011-01-21 | 954.83 |
| 2011-01-20 | 970.68 |
| 2011-01-19 | 986.53 |
| 2011-01-18 | 914.22 |
| 2011-01-17 | 884.51 |
| 2011-01-14 | 890.45 |
| 2011-01-13 | 864.70 |
| 2011-01-12 | 857.77 |
| 2011-01-11 | 869.65 |
| 2011-01-10 | 858.76 |
| 2011-01-07 | 853.80 |
| 2011-01-06 | 836.97 |
| 2011-01-05 | 844.89 |
| 2011-01-04 | 878.57 |
| 2011-01-03 | 880.55 |
| 2010-12-31 | 847.86 |
| 2010-12-30 | 867.67 |
| 2010-12-29 | 858.76 |
| 2010-12-28 | 869.65 |
| 2010-12-24 | 923.14 |
| 2010-12-23 | 949.88 |
| 2010-12-22 | 961.76 |
| 2010-12-21 | 939.97 |
| 2010-12-20 | 941.95 |
| 2010-12-17 | 969.69 |
| 2010-12-16 | 1,003.36 |
| 2010-12-15 | 1,005.34 |
| 2010-12-14 | 995.44 |
| 2010-12-13 | 988.51 |
| 2010-12-10 | 962.75 |
| 2010-12-09 | 980.58 |
| 2010-12-08 | 985.53 |
| 2010-12-07 | 1,016.24 |
| 2010-12-06 | 1,002.37 |
| 2010-12-03 | 1,038.03 |
| 2010-12-02 | 1,083.59 |
| 2010-12-01 | 1,004.35 |
| 2010-11-30 | 967.71 |
| 2010-11-29 | 972.66 |
| 2010-11-26 | 928.09 |
| 2010-11-25 | 933.04 |
| 2010-11-24 | 885.50 |
| 2010-11-23 | 852.81 |
| 2010-11-22 | 859.75 |
| 2010-11-19 | 847.86 |
| 2010-11-18 | 823.10 |
| 2010-11-17 | 807.25 |
| 2010-11-16 | 904.32 |
| 2010-11-15 | 916.20 |
| 2010-11-12 | 935.02 |
| 2010-11-11 | 949.88 |
| 2010-11-10 | 948.89 |
| 2010-11-09 | 988.51 |
| 2010-11-08 | 988.51 |
| 2010-11-05 | 962.75 |
| 2010-11-04 | 957.80 |
| 2010-11-03 | 937.99 |
| 2010-11-02 | 952.85 |
| 2010-11-01 | 892.43 |
| 2010-10-29 | 908.28 |
| 2010-10-28 | 831.52 |
| 2010-10-27 | 840.43 |
| 2010-10-26 | 847.86 |
| 2010-10-25 | 834.49 |
| 2010-10-22 | 801.31 |
| 2010-10-21 | 826.07 |
| 2010-10-20 | 792.40 |
| 2010-10-19 | 791.90 |
| 2010-10-18 | 837.96 |
| 2010-10-15 | 831.02 |
| 2010-10-14 | 817.65 |
| 2010-10-13 | 756.25 |
| 2010-10-12 | 751.79 |
| 2010-10-11 | 757.24 |
| 2010-10-08 | 742.38 |
| 2010-10-07 | 748.32 |
| 2010-10-06 | 742.87 |
| 2010-10-05 | 743.86 |
| 2010-10-04 | 744.86 |
| 2010-09-30 | 712.17 |
| 2010-09-29 | 711.18 |
| 2010-09-28 | 716.63 |
| 2010-09-27 | 711.67 |
| 2010-09-24 | 724.55 |
| 2010-09-22 | 705.24 |
| 2010-09-21 | 685.92 |
| 2010-09-20 | 684.44 |
| 2010-09-17 | 688.89 |
| 2010-09-16 | 672.55 |
| 2010-09-15 | 683.45 |
| 2010-09-14 | 672.55 |
| 2010-09-13 | 635.91 |
| 2010-09-10 | 643.33 |
| 2010-09-09 | 657.70 |
| 2010-09-08 | 630.95 |
| 2010-09-07 | 631.94 |
| 2010-09-06 | 615.11 |
| 2010-09-03 | 603.22 |
| 2010-09-02 | 608.17 |
| 2010-09-01 | 566.57 |
| 2010-08-31 | 540.82 |
| 2010-08-30 | 520.02 |
| 2010-08-27 | 512.10 |
| 2010-08-26 | 526.46 |
| 2010-08-25 | 536.86 |
| 2010-08-24 | 554.69 |
| 2010-08-23 | 538.35 |
| 2010-08-20 | 526.46 |
| 2010-08-19 | 525.97 |
| 2010-08-18 | 519.53 |
| 2010-08-17 | 509.13 |
| 2010-08-16 | 507.15 |
| 2010-08-13 | 492.29 |
| 2010-08-12 | 495.26 |
| 2010-08-11 | 515.07 |
| 2010-08-10 | 510.61 |
| 2010-08-09 | 542.80 |
| 2010-08-06 | 550.73 |
| 2010-08-05 | 550.73 |
| 2010-08-04 | 548.25 |
| 2010-08-03 | 544.78 |
| 2010-08-02 | 551.22 |
| 2010-07-30 | 535.87 |
| 2010-07-29 | 525.97 |
| 2010-07-28 | 528.94 |
| 2010-07-27 | 520.02 |
| 2010-07-26 | 493.28 |
| 2010-07-23 | 493.28 |
| 2010-07-22 | 467.03 |
| 2010-07-21 | 471.49 |
| 2010-07-20 | 465.55 |
| 2010-07-19 | 457.62 |
| 2010-07-16 | 446.73 |
| 2010-07-15 | 447.72 |
| 2010-07-14 | 451.68 |
| 2010-07-13 | 436.82 |
| 2010-07-12 | 457.62 |
| 2010-07-09 | 453.66 |
| 2010-07-08 | 428.41 |
| 2010-07-07 | 419.00 |
| 2010-07-06 | 393.24 |
| 2010-07-05 | 383.34 |
| 2010-07-02 | 390.27 |
| 2010-06-30 | 403.15 |
| 2010-06-29 | 410.08 |
| 2010-06-28 | 416.03 |
| 2010-06-25 | 409.59 |
| 2010-06-24 | 423.95 |
| 2010-06-23 | 440.29 |
| 2010-06-22 | 464.06 |
| 2010-06-21 | 456.63 |
| 2010-06-18 | 430.88 |
| 2010-06-17 | 426.42 |
| 2010-06-15 | 426.92 |
| 2010-06-14 | 432.86 |
| 2010-06-11 | 425.93 |
| 2010-06-10 | 408.10 |
| 2010-06-09 | 447.22 |
| 2010-06-08 | 439.80 |
| 2010-06-07 | 433.85 |
| 2010-06-04 | 461.59 |
| 2010-06-03 | 452.67 |
| 2010-06-02 | 439.80 |
| 2010-06-01 | 452.67 |
| 2010-05-31 | 471.99 |
| 2010-05-28 | 469.51 |
| 2010-05-27 | 438.31 |
| 2010-05-26 | 434.35 |
| 2010-05-25 | 408.60 |
| 2010-05-24 | 440.79 |
| 2010-05-20 | 428.90 |
| 2010-05-19 | 432.37 |
| 2010-05-18 | 468.02 |
| 2010-05-17 | 469.51 |
| 2010-05-14 | 509.13 |
| 2010-05-13 | 514.08 |
| 2010-05-12 | 486.86 |
| 2010-05-11 | 490.79 |
| 2010-05-10 | 506.98 |
| 2010-05-07 | 472.63 |
| 2010-05-06 | 466.74 |
| 2010-05-05 | 492.75 |
| 2010-05-04 | 508.45 |
| 2010-05-03 | 520.23 |
| 2010-04-30 | 532.98 |
| 2010-04-29 | 510.90 |
| 2010-04-28 | 525.13 |
| 2010-04-27 | 541.82 |
| 2010-04-26 | 578.13 |
| 2010-04-23 | 563.90 |
| 2010-04-22 | 557.52 |
| 2010-04-21 | 562.43 |
| 2010-04-20 | 557.52 |
| 2010-04-19 | 555.56 |
| 2010-04-16 | 586.96 |
| 2010-04-15 | 614.93 |
| 2010-04-14 | 594.32 |
| 2010-04-13 | 566.84 |
| 2010-04-12 | 588.92 |
| 2010-04-09 | 616.40 |
| 2010-04-08 | 575.67 |
| 2010-04-07 | 572.24 |
| 2010-04-01 | 560.95 |
| 2010-03-31 | 537.89 |
| 2010-03-30 | 520.23 |
| 2010-03-29 | 500.60 |
| 2010-03-26 | 475.08 |
| 2010-03-25 | 471.16 |
| 2010-03-24 | 479.01 |
| 2010-03-23 | 493.73 |
| 2010-03-22 | 488.82 |
| 2010-03-19 | 506.49 |
| 2010-03-18 | 486.86 |
| 2010-03-17 | 502.56 |
| 2010-03-16 | 494.22 |
| 2010-03-15 | 498.64 |
| 2010-03-12 | 515.32 |
| 2010-03-11 | 521.21 |
| 2010-03-10 | 523.66 |
| 2010-03-09 | 534.46 |
| 2010-03-08 | 537.89 |
| 2010-03-05 | 513.85 |
| 2010-03-04 | 519.74 |
| 2010-03-03 | 530.53 |
| 2010-03-02 | 518.75 |
| 2010-03-01 | 508.45 |
| 2010-02-26 | 477.54 |
| 2010-02-25 | 453.49 |
| 2010-02-24 | 453.49 |
| 2010-02-23 | 455.95 |
| 2010-02-22 | 431.90 |
| 2010-02-19 | 436.32 |
| 2010-02-18 | 462.82 |
| 2010-02-17 | 452.51 |
| 2010-02-12 | 444.17 |
| 2010-02-11 | 461.34 |
| 2010-02-10 | 439.75 |
| 2010-02-09 | 409.33 |
| 2010-02-08 | 406.88 |
| 2010-02-05 | 444.17 |
| 2010-02-04 | 471.16 |
| 2010-02-03 | 473.12 |
| 2010-02-02 | 453.98 |
| 2010-02-01 | 433.38 |
| 2010-01-29 | 452.02 |
| 2010-01-28 | 467.72 |
| 2010-01-27 | 466.25 |
| 2010-01-26 | 441.72 |
| 2010-01-25 | 468.21 |
| 2010-01-22 | 503.54 |
| 2010-01-21 | 557.52 |
| 2010-01-20 | 606.59 |
| 2010-01-19 | 597.26 |
| 2010-01-18 | 582.05 |
| 2010-01-15 | 607.08 |
| 2010-01-14 | 599.23 |
| 2010-01-13 | 622.29 |
| 2010-01-12 | 626.22 |
| 2010-01-11 | 629.65 |
| 2010-01-08 | 611.00 |
| 2010-01-07 | 598.74 |
| 2010-01-06 | 609.53 |
| 2010-01-05 | 562.92 |
| 2010-01-04 | 561.44 |
| 2009-12-31 | 515.32 |
| 2009-12-30 | 515.81 |
| 2009-12-29 | 525.13 |
| 2009-12-28 | 537.89 |
| 2009-12-24 | 527.59 |
| 2009-12-23 | 526.12 |
| 2009-12-22 | 491.77 |
| 2009-12-21 | 508.45 |
| 2009-12-18 | 492.26 |
| 2009-12-17 | 523.17 |
| 2009-12-16 | 523.17 |
| 2009-12-15 | 539.85 |
| 2009-12-14 | 540.84 |
| 2009-12-11 | 547.71 |
| 2009-12-10 | 555.56 |
| 2009-12-09 | 558.50 |
| 2009-12-08 | 560.46 |
| 2009-12-07 | 550.65 |
| 2009-12-04 | 576.17 |
| 2009-12-03 | 577.15 |
| 2009-12-02 | 569.30 |
| 2009-12-01 | 527.10 |
| 2009-11-30 | 536.42 |
| 2009-11-27 | 491.28 |
| 2009-11-26 | 533.48 |
| 2009-11-25 | 516.79 |
| 2009-11-24 | 519.25 |
| 2009-11-23 | 527.10 |
| 2009-11-20 | 514.34 |
| 2009-11-19 | 537.89 |
| 2009-11-18 | 535.93 |
| 2009-11-17 | 521.70 |
| 2009-11-16 | 537.89 |
| 2009-11-13 | 525.13 |
| 2009-11-12 | 509.92 |
| 2009-11-11 | 484.41 |
| 2009-11-10 | 474.59 |
| 2009-11-09 | 469.69 |
| 2009-11-06 | 463.31 |
| 2009-11-05 | 418.16 |
| 2009-11-04 | 402.46 |
| 2009-11-03 | 390.69 |
| 2009-11-02 | 391.18 |
| 2009-10-30 | 405.41 |
| 2009-10-29 | 408.35 |
| 2009-10-28 | 408.84 |
| 2009-10-27 | 437.30 |
| 2009-10-23 | 430.43 |
| 2009-10-22 | 419.64 |
| 2009-10-21 | 396.57 |
| 2009-10-20 | 382.83 |
| 2009-10-19 | 387.25 |
| 2009-10-16 | 347.01 |
| 2009-10-15 | 340.64 |
| 2009-10-14 | 339.16 |
| 2009-10-13 | 350.94 |
| 2009-10-12 | 315.12 |
| 2009-10-09 | 319.54 |
| 2009-10-08 | 331.80 |
| 2009-10-07 | 330.33 |
| 2009-10-06 | 321.99 |
| 2009-10-05 | 297.46 |
| 2009-10-02 | 284.70 |
| 2009-09-30 | 300.89 |
| 2009-09-29 | 293.04 |
| 2009-09-28 | 284.70 |
| 2009-09-25 | 294.51 |
| 2009-09-24 | 270.96 |
| 2009-09-23 | 281.75 |
| 2009-09-22 | 278.32 |
| 2009-09-21 | 276.36 |
| 2009-09-18 | 290.59 |
| 2009-09-17 | 286.66 |
| 2009-09-16 | 268.01 |
| 2009-09-15 | 268.51 |
| 2009-09-14 | 274.39 |
| 2009-09-11 | 297.95 |
| 2009-09-10 | 285.68 |
| 2009-09-09 | 282.73 |
| 2009-09-08 | 262.13 |
| 2009-09-07 | 242.01 |
| 2009-09-04 | 232.69 |
| 2009-09-03 | 242.99 |
| 2009-09-02 | 241.52 |
| 2009-09-01 | 242.99 |
| 2009-08-31 | 238.57 |
| 2009-08-28 | 216.00 |
| 2009-08-27 | 239.55 |
| 2009-08-26 | 235.14 |
| 2009-08-25 | 238.57 |
| 2009-08-24 | 245.44 |
| 2009-08-21 | 243.48 |
| 2009-08-20 | 240.54 |
| 2009-08-19 | 255.26 |
| 2009-08-18 | 272.92 |
| 2009-08-17 | 272.92 |
| 2009-08-14 | 281.75 |
| 2009-08-13 | 280.28 |
| 2009-08-12 | 288.13 |
| 2009-08-11 | 298.44 |
| 2009-08-10 | 286.66 |
| 2009-08-07 | 274.88 |
| 2009-08-06 | 270.47 |
| 2009-08-05 | 263.11 |
| 2009-08-04 | 287.64 |
| 2009-08-03 | 263.11 |
| 2009-07-31 | 247.41 |
| 2009-07-30 | 246.91 |
| 2009-07-29 | 250.35 |
| 2009-07-28 | 239.06 |
| 2009-07-27 | 232.69 |
| 2009-07-24 | 251.33 |
| 2009-07-23 | 238.57 |
| 2009-07-22 | 216.00 |
| 2009-07-21 | 203.24 |
| 2009-07-20 | 204.23 |
| 2009-07-17 | 214.04 |
| 2009-07-16 | 194.41 |
| 2009-07-15 | 180.67 |
| 2009-07-14 | 170.37 |
| 2009-07-13 | 162.03 |
| 2009-07-10 | 146.81 |
| 2009-07-09 | 135.04 |
| 2009-07-08 | 139.45 |
| 2009-07-07 | 143.87 |
| 2009-07-06 | 145.34 |
| 2009-07-03 | 144.36 |
| 2009-07-02 | 149.27 |
| 2009-06-30 | 152.21 |
| 2009-06-29 | 151.23 |
| 2009-06-26 | 156.63 |
| 2009-06-25 | 160.55 |
| 2009-06-24 | 155.65 |
| 2009-06-23 | 137.98 |
| 2009-06-22 | 149.76 |
| 2009-06-19 | 149.27 |
| 2009-06-18 | 163.01 |
| 2009-06-17 | 152.70 |
| 2009-06-16 | 158.10 |
| 2009-06-15 | 168.41 |
| 2009-06-12 | 180.67 |
| 2009-06-11 | 176.75 |
| 2009-06-10 | 174.29 |
| 2009-06-09 | 171.84 |
| 2009-06-08 | 186.07 |
| 2009-06-05 | 177.24 |
| 2009-06-04 | 184.60 |
| 2009-06-03 | 189.50 |
| 2009-06-02 | 184.11 |
| 2009-06-01 | 186.56 |
| 2009-05-29 | 185.58 |
| 2009-05-27 | 184.60 |
| 2009-05-26 | 184.60 |
| 2009-05-25 | 184.60 |
| 2009-05-22 | 168.90 |
| 2009-05-21 | 174.78 |
| 2009-05-20 | 170.86 |
| 2009-05-19 | 166.44 |
| 2009-05-18 | 152.21 |
| 2009-05-15 | 145.34 |
| 2009-05-14 | 138.01 |
| 2009-05-13 | 138.01 |
| 2009-05-12 | 138.98 |
| 2009-05-11 | 149.23 |
| 2009-05-08 | 149.71 |
| 2009-05-07 | 156.54 |
| 2009-05-06 | 138.98 |
| 2009-05-05 | 129.23 |
| 2009-05-04 | 131.18 |
| 2009-04-30 | 115.57 |
| 2009-04-29 | 111.18 |
| 2009-04-28 | 87.29 |
| 2009-04-27 | 101.92 |
| 2009-04-24 | 110.70 |
| 2009-04-23 | 106.79 |
| 2009-04-22 | 106.79 |
| 2009-04-21 | 120.45 |
| 2009-04-20 | 128.25 |
| 2009-04-17 | 125.33 |
| 2009-04-16 | 117.04 |
| 2009-04-15 | 114.60 |
| 2009-04-14 | 110.70 |
| 2009-04-09 | 82.02 |
| 2009-04-08 | 77.34 |
| 2009-04-07 | 89.63 |
| 2009-04-06 | 93.72 |
| 2009-04-03 | 85.14 |
| 2009-04-02 | 82.21 |
| 2009-04-01 | 67.39 |
| 2009-03-31 | 64.85 |
| 2009-03-30 | 68.36 |
| 2009-03-27 | 75.58 |
| 2009-03-26 | 73.24 |
| 2009-03-25 | 61.92 |
| 2009-03-24 | 66.41 |
| 2009-03-23 | 64.07 |
| 2009-03-20 | 48.66 |
| 2009-03-19 | 52.17 |
| 2009-03-18 | 54.32 |
| 2009-03-17 | 49.05 |
| 2009-03-16 | 41.63 |
| 2009-03-13 | 41.63 |
| 2009-03-12 | 41.63 |
| 2009-03-11 | 40.27 |
| 2009-03-10 | 34.03 |
| 2009-03-09 | 31.10 |
| 2009-03-06 | 33.25 |
| 2009-03-05 | 34.81 |
| 2009-03-04 | 35.59 |
| 2009-03-03 | 23.10 |
| 2009-03-02 | 21.35 |
| 2009-02-27 | 28.17 |
| 2009-02-26 | 31.49 |
| 2009-02-25 | 41.05 |
| 2009-02-24 | 48.46 |
| 2009-02-23 | 53.73 |
| 2009-02-20 | 49.24 |
| 2009-02-19 | 52.17 |
| 2009-02-18 | 47.49 |
| 2009-02-17 | 54.32 |
| 2009-02-16 | 56.07 |
| 2009-02-13 | 55.68 |
| 2009-02-12 | 51.19 |
| 2009-02-11 | 54.12 |
| 2009-02-10 | 57.44 |
| 2009-02-09 | 57.63 |
| 2009-02-06 | 60.95 |
| 2009-02-05 | 60.95 |
| 2009-02-04 | 55.49 |
| 2009-02-03 | 48.27 |
| 2009-02-02 | 47.49 |
| 2009-01-30 | 47.68 |
| 2009-01-29 | 51.39 |
| 2009-01-23 | 50.22 |
| 2009-01-22 | 53.14 |
| 2009-01-21 | 52.95 |
| 2009-01-20 | 47.68 |
| 2009-01-19 | 42.61 |
| 2009-01-16 | 40.27 |
| 2009-01-15 | 36.17 |
| 2009-01-14 | 41.44 |
| 2009-01-13 | 40.46 |
| 2009-01-12 | 42.80 |
| 2009-01-09 | 45.54 |
| 2009-01-08 | 42.02 |
| 2009-01-07 | 53.14 |
| 2009-01-06 | 58.80 |
| 2009-01-05 | 52.17 |
| 2009-01-02 | 50.02 |
| 2008-12-31 | 42.41 |
| 2008-12-30 | 38.12 |
| 2008-12-29 | 42.41 |
| 2008-12-24 | 42.80 |
| 2008-12-23 | 41.44 |
| 2008-12-22 | 48.07 |
| 2008-12-19 | 54.12 |
| 2008-12-18 | 55.68 |
| 2008-12-17 | 54.12 |
| 2008-12-16 | 49.05 |
| 2008-12-15 | 52.17 |
| 2008-12-12 | 52.17 |
| 2008-12-11 | 72.07 |
| 2008-12-10 | 69.34 |
| 2008-12-09 | 56.46 |
| 2008-12-08 | 49.44 |
| 2008-12-05 | 40.46 |
| 2008-12-04 | 37.54 |
| 2008-12-03 | 31.88 |
| 2008-12-02 | 26.81 |
| 2008-12-01 | 28.37 |
| 2008-11-28 | 27.78 |
| 2008-11-27 | 21.74 |
| 2008-11-26 | 19.39 |
| 2008-11-25 | 15.96 |
| 2008-11-24 | 29.25 |
| 2008-11-21 | 28.03 |
| 2008-11-20 | 23.76 |
| 2008-11-19 | 21.81 |
| 2008-11-18 | 12.79 |
| 2008-11-17 | 18.76 |
| 2008-11-14 | 15.83 |
| 2008-11-13 | 15.10 |
| 2008-11-12 | 21.69 |
| 2008-11-11 | 15.83 |
| 2008-11-10 | 10.35 |
| 2008-11-07 | -3.19 |
| 2008-11-06 | -3.19 |
| 2008-11-05 | 5.71 |
| 2008-11-04 | 1.81 |
| 2008-11-03 | 9.74 |
| 2008-10-31 | 8.52 |
| 2008-10-30 | 11.69 |
| 2008-10-29 | 1.20 |
| 2008-10-28 | -0.63 |
| 2008-10-27 | 12.79 |
| 2008-10-24 | 36.26 |
| 2008-10-23 | 50.89 |
| 2008-10-22 | 54.24 |
| 2008-10-21 | 57.90 |
| 2008-10-20 | 59.73 |
| 2008-10-17 | 65.22 |
| 2008-10-16 | 71.31 |
| 2008-10-15 | 87.47 |
| 2008-10-14 | 99.97 |
| 2008-10-13 | 69.79 |
| 2008-10-10 | 61.56 |
| 2008-10-09 | 67.65 |
| 2008-10-08 | 70.70 |
| 2008-10-06 | 84.11 |
| 2008-10-03 | 88.99 |
| 2008-10-02 | 90.21 |
| 2008-09-30 | 76.80 |
| 2008-09-29 | 82.90 |
| 2008-09-26 | 95.09 |
| 2008-09-25 | 95.09 |
| 2008-09-24 | 90.52 |
| 2008-09-23 | 88.99 |
| 2008-09-22 | 94.48 |
| 2008-09-19 | 90.82 |
| 2008-09-18 | 66.74 |
| 2008-09-17 | 73.45 |
| 2008-09-16 | 79.54 |
| 2008-09-12 | 85.94 |
| 2008-09-11 | 84.42 |
| 2008-09-10 | 97.53 |
| 2008-09-09 | 99.36 |
| 2008-09-08 | 103.32 |
| 2008-09-05 | 106.37 |
| 2008-09-04 | 101.49 |
| 2008-09-03 | 107.59 |
| 2008-09-02 | 116.73 |
| 2008-09-01 | 121.91 |
| 2008-08-29 | 119.47 |
| 2008-08-28 | 113.38 |
| 2008-08-27 | 114.60 |
| 2008-08-26 | 104.23 |
| 2008-08-25 | 106.98 |
| 2008-08-21 | 117.34 |
| 2008-08-20 | 112.16 |
| 2008-08-19 | 103.32 |
| 2008-08-18 | 118.87 |
| 2008-08-15 | 120.08 |
| 2008-08-14 | 115.21 |
| 2008-08-13 | 112.77 |
| 2008-08-12 | 100.58 |
| 2008-08-11 | 108.81 |
| 2008-08-08 | 115.82 |
| 2008-08-07 | 119.47 |
| 2008-08-05 | 128.31 |
| 2008-08-04 | 137.15 |
| 2008-08-01 | 140.20 |
| 2008-07-31 | 140.81 |
| 2008-07-30 | 138.37 |
| 2008-07-29 | 134.11 |
| 2008-07-28 | 137.76 |
| 2008-07-25 | 137.15 |
| 2008-07-24 | 134.72 |
| 2008-07-23 | 120.08 |
| 2008-07-22 | 112.16 |
| 2008-07-21 | 107.28 |
| 2008-07-18 | 98.75 |
| 2008-07-17 | 98.14 |
| 2008-07-16 | 92.65 |
| 2008-07-15 | 85.94 |
| 2008-07-14 | 97.22 |
| 2008-07-11 | 100.27 |
| 2008-07-10 | 100.58 |
| 2008-07-09 | 82.90 |
| 2008-07-08 | 80.76 |
| 2008-07-07 | 89.60 |
| 2008-07-04 | 90.52 |
| 2008-07-03 | 94.48 |
| 2008-07-02 | 102.40 |
| 2008-06-30 | 104.23 |
| 2008-06-27 | 97.53 |
| 2008-06-26 | 104.23 |
| 2008-06-25 | 99.97 |
| 2008-06-24 | 96.31 |
| 2008-06-23 | 105.15 |
| 2008-06-20 | 117.04 |
| 2008-06-19 | 129.53 |
| 2008-06-18 | 122.22 |
| 2008-06-17 | 113.38 |
| 2008-06-16 | 117.34 |
| 2008-06-13 | 109.11 |
| 2008-06-12 | 104.23 |
| 2008-06-11 | 112.46 |
| 2008-06-10 | 104.54 |
| 2008-06-06 | 126.18 |
| 2008-06-05 | 125.57 |
| 2008-06-04 | 134.11 |
| 2008-06-03 | 137.15 |
| 2008-06-02 | 141.12 |
| 2008-05-30 | 138.07 |
| 2008-05-29 | 147.82 |
| 2008-05-28 | 147.82 |
| 2008-05-27 | 153.01 |
| 2008-05-26 | 153.92 |
| 2008-05-23 | 163.98 |
| 2008-05-22 | 164.89 |
| 2008-05-21 | 168.25 |
| 2008-05-20 | 174.34 |
| 2008-05-19 | 170.99 |
| 2008-05-16 | 168.25 |
| 2008-05-15 | 168.25 |
| 2008-05-14 | 156.67 |
| 2008-05-13 | 162.40 |
| 2008-05-09 | 162.70 |
| 2008-05-08 | 166.31 |
| 2008-05-07 | 168.12 |
| 2008-05-06 | 169.33 |
| 2008-05-05 | 170.53 |
| 2008-05-02 | 169.33 |
| 2008-04-30 | 164.20 |
| 2008-04-29 | 141.61 |
| 2008-04-28 | 134.98 |
| 2008-04-25 | 137.09 |
| 2008-04-24 | 134.68 |
| 2008-04-23 | 129.56 |
| 2008-04-22 | 122.63 |
| 2008-04-21 | 117.51 |
| 2008-04-18 | 117.81 |
| 2008-04-17 | 109.98 |
| 2008-04-16 | 105.16 |
| 2008-04-15 | 96.12 |
| 2008-04-14 | 103.95 |
| 2008-04-11 | 107.87 |
| 2008-04-10 | 95.82 |
| 2008-04-09 | 89.79 |
| 2008-04-08 | 98.83 |
| 2008-04-07 | 105.46 |
| 2008-04-03 | 81.06 |
| 2008-04-02 | 79.55 |
| 2008-04-01 | 71.42 |
| 2008-03-31 | 74.43 |
| 2008-03-28 | 74.43 |
| 2008-03-27 | 72.32 |
| 2008-03-26 | 64.19 |
| 2008-03-25 | 57.26 |
| 2008-03-20 | 30.75 |
| 2008-03-19 | 43.70 |
| 2008-03-18 | 46.41 |
| 2008-03-17 | 63.89 |
| 2008-03-14 | 81.06 |
| 2008-03-13 | 84.07 |
| 2008-03-12 | 98.83 |
| 2008-03-11 | 92.50 |
| 2008-03-10 | 92.50 |
| 2008-03-07 | 116.00 |
| 2008-03-06 | 125.94 |
| 2008-03-05 | 127.15 |
| 2008-03-04 | 130.46 |
| 2008-03-03 | 133.18 |
| 2008-02-29 | 139.80 |
| 2008-02-28 | 142.21 |
| 2008-02-27 | 143.72 |
| 2008-02-26 | 137.39 |
| 2008-02-25 | 144.02 |
| 2008-02-22 | 141.31 |
| 2008-02-21 | 148.84 |
| 2008-02-20 | 147.64 |
| 2008-02-19 | 158.18 |
| 2008-02-18 | 156.67 |
| 2008-02-15 | 163.30 |
| 2008-02-14 | 153.06 |
| 2008-02-13 | 146.43 |
| 2008-02-12 | 141.01 |
| 2008-02-11 | 151.25 |
| 2008-02-06 | 160.29 |
| 2008-02-05 | 173.85 |
| 2008-02-04 | 178.06 |
| 2008-02-01 | 144.02 |
| 2008-01-31 | 134.98 |
| 2008-01-30 | 134.98 |
| 2008-01-29 | 141.01 |
| 2008-01-28 | 128.96 |
| 2008-01-25 | 147.03 |
| 2008-01-24 | 128.96 |
| 2008-01-23 | 116.61 |
| 2008-01-22 | 122.93 |
| 2008-01-21 | 147.03 |
| 2008-01-18 | 171.13 |
| 2008-01-17 | 186.20 |
| 2008-01-16 | 190.11 |
| 2008-01-15 | 201.56 |
| 2008-01-14 | 210.60 |
| 2008-01-11 | 219.03 |
| 2008-01-10 | 230.18 |
| 2008-01-09 | 225.06 |
| 2008-01-08 | 215.72 |
| 2008-01-07 | 210.60 |
| 2008-01-04 | 223.25 |
| 2008-01-03 | 237.41 |
| 2008-01-02 | 249.46 |
| 2007-12-31 | 242.83 |
| 2007-12-28 | 242.83 |
| 2007-12-27 | 242.23 |
| 2007-12-24 | 248.86 |
| 2007-12-21 | 251.27 |
| 2007-12-20 | 248.26 |
| 2007-12-19 | 230.78 |
| 2007-12-18 | 225.06 |
| 2007-12-17 | 218.73 |
| 2007-12-14 | 239.82 |
| 2007-12-13 | 247.65 |
| 2007-12-12 | 267.54 |
| 2007-12-11 | 285.61 |
| 2007-12-10 | 278.98 |
| 2007-12-07 | 291.64 |
| 2007-12-06 | 285.61 |
| 2007-12-05 | 282.60 |
| 2007-12-04 | 266.33 |
| 2007-12-03 | 263.92 |
| 2007-11-30 | 261.21 |
| 2007-11-29 | 251.87 |
| 2007-11-28 | 215.42 |
| 2007-11-27 | 214.52 |
| 2007-11-26 | 223.55 |
| 2007-11-23 | 231.39 |
| 2007-11-22 | 247.65 |
| 2007-11-21 | 257.90 |
| 2007-11-20 | 255.49 |
| 2007-11-19 | 266.03 |
| 2007-11-16 | 285.61 |
| 2007-11-15 | 285.61 |
| 2007-11-14 | 292.54 |
| 2007-11-13 | 269.34 |
| 2007-11-12 | 291.64 |
| 2007-11-09 | 333.81 |
| 2007-11-08 | 352.19 |
| 2007-11-07 | 358.22 |
| 2007-11-06 | 367.56 |
| 2007-11-05 | 373.58 |
| 2007-11-02 | 390.45 |
| 2007-11-01 | 389.85 |
| 2007-10-31 | 376.89 |
| 2007-10-30 | 369.66 |
| 2007-10-29 | 343.45 |
| 2007-10-26 | 357.01 |
| 2007-10-25 | 360.02 |
| 2007-10-24 | 353.09 |
| 2007-10-23 | 332.31 |
| 2007-10-22 | 324.78 |
| 2007-10-18 | 327.79 |
| 2007-10-17 | 318.45 |
| 2007-10-16 | 304.89 |
| 2007-10-15 | 305.19 |
| 2007-10-12 | 315.44 |
| 2007-10-11 | 321.46 |
| 2007-10-10 | 314.53 |
| 2007-10-09 | 310.32 |
| 2007-10-08 | 330.20 |
| 2007-10-05 | 326.88 |
| 2007-10-04 | 307.91 |
| 2007-10-03 | 303.69 |
| 2007-10-02 | 303.99 |
| 2007-09-28 | 272.36 |
| 2007-09-27 | 267.54 |
| 2007-09-25 | 276.57 |
| 2007-09-24 | 283.20 |
| 2007-09-21 | 300.68 |
| 2007-09-20 | 289.23 |
| 2007-09-19 | 277.78 |
| 2007-09-18 | 246.75 |
| 2007-09-17 | 254.28 |
| 2007-09-14 | 272.96 |
| 2007-09-13 | 257.29 |
| 2007-09-12 | 232.89 |
| 2007-09-11 | 231.39 |
| 2007-09-10 | 231.99 |
| 2007-09-07 | 237.11 |
| 2007-09-06 | 249.16 |
| 2007-09-05 | 246.15 |
| 2007-09-04 | 255.49 |
| 2007-09-03 | 275.07 |
| 2007-08-31 | 273.56 |
| 2007-08-30 | 294.05 |
| 2007-08-29 | 282.60 |
| 2007-08-28 | 309.71 |
| 2007-08-27 | 267.54 |
| 2007-08-24 | 242.23 |
| 2007-08-23 | 230.78 |
| 2007-08-22 | 219.64 |
| 2007-08-21 | 212.71 |
| 2007-08-20 | 191.62 |
| 2007-08-17 | 170.53 |
| 2007-08-16 | 195.23 |
| 2007-08-15 | 212.41 |
| 2007-08-14 | 235.60 |
| 2007-08-13 | 247.65 |
| 2007-08-10 | 261.81 |
| 2007-08-09 | 270.55 |
| 2007-08-08 | 243.74 |
| 2007-08-07 | 219.64 |
| 2007-08-06 | 217.53 |
| 2007-08-03 | 221.44 |
| 2007-08-02 | 219.34 |
| 2007-08-01 | 226.57 |
| 2007-07-31 | 228.37 |
| 2007-07-30 | 224.76 |
| 2007-07-27 | 207.28 |
| 2007-07-26 | 225.06 |
| 2007-07-25 | 225.96 |
| 2007-07-24 | 227.77 |
| 2007-07-23 | 201.26 |
| 2007-07-20 | 183.49 |
| 2007-07-19 | 188.00 |
| 2007-07-18 | 182.08 |
| 2007-07-17 | 186.59 |
| 2007-07-16 | 183.28 |
| 2007-07-13 | 195.90 |
| 2007-07-12 | 189.59 |
| 2007-07-11 | 197.40 |
| 2007-07-10 | 206.71 |
| 2007-07-09 | 206.41 |
| 2007-07-06 | 201.31 |
| 2007-07-05 | 205.81 |
| 2007-07-04 | 201.61 |
| 2007-07-03 | 204.01 |
| 2007-06-29 | 204.61 |
| 2007-06-28 | 209.42 |
| 2007-06-27 | 205.21 |
| 2007-06-26 | 196.50 |
| 2007-06-25 | 209.12 |
| 2007-06-22 | 207.61 |
| 2007-06-21 | 211.22 |
| 2007-06-20 | 217.83 |
| 2007-06-18 | 198.00 |
| 2007-06-15 | 186.29 |
| 2007-06-14 | 184.48 |
| 2007-06-13 | 180.88 |
| 2007-06-12 | 187.19 |
| 2007-06-11 | 184.18 |
| 2007-06-08 | 171.57 |
| 2007-06-07 | 169.16 |
| 2007-06-06 | 167.36 |
| 2007-06-05 | 170.36 |
| 2007-06-04 | 176.97 |
| 2007-06-01 | 176.07 |
| 2007-05-31 | 167.96 |
| 2007-05-30 | 164.36 |
| 2007-05-29 | 173.67 |
| 2007-05-28 | 164.06 |
| 2007-05-25 | 163.15 |
| 2007-05-23 | 162.55 |
| 2007-05-22 | 157.45 |
| 2007-05-21 | 163.15 |
| 2007-05-18 | 156.24 |
| 2007-05-17 | 159.55 |
| 2007-05-16 | 158.35 |
| 2007-05-15 | 158.95 |
| 2007-05-14 | 170.06 |
| 2007-05-11 | 159.25 |
| 2007-05-10 | 168.86 |
| 2007-05-09 | 170.06 |
| 2007-05-08 | 167.36 |
| 2007-05-07 | 180.58 |
| 2007-05-04 | 182.38 |
| 2007-05-03 | 175.77 |
| 2007-05-02 | 169.16 |
| 2007-04-30 | 170.36 |
| 2007-04-27 | 170.36 |
| 2007-04-26 | 158.95 |
| 2007-04-25 | 167.36 |
| 2007-04-24 | 161.35 |
| 2007-04-23 | 172.17 |
| 2007-04-20 | 170.06 |
| 2007-04-19 | 162.85 |
| 2007-04-18 | 155.94 |
| 2007-04-17 | 131.31 |
| 2007-04-16 | 144.53 |
| 2007-04-13 | 154.44 |
| 2007-04-12 | 154.14 |
| 2007-04-11 | 154.14 |
| 2007-04-10 | 160.75 |
| 2007-04-04 | 157.75 |
| 2007-04-03 | 146.33 |
| 2007-04-02 | 144.53 |
| 2007-03-30 | 143.93 |
| 2007-03-29 | 146.03 |
| 2007-03-28 | 138.22 |
| 2007-03-27 | 146.93 |
| 2007-03-26 | 147.53 |
| 2007-03-23 | 132.21 |
| 2007-03-22 | 116.89 |
| 2007-03-21 | 110.28 |
| 2007-03-20 | 119.30 |
| 2007-03-19 | 118.09 |
| 2007-03-16 | 107.28 |
| 2007-03-15 | 106.08 |
| 2007-03-14 | 103.97 |
| 2007-03-13 | 112.09 |
| 2007-03-12 | 108.78 |
| 2007-03-09 | 95.26 |
| 2007-03-08 | 89.25 |
| 2007-03-07 | 74.84 |
| 2007-03-06 | 77.24 |
| 2007-03-05 | 71.23 |
| 2007-03-02 | 92.26 |
| 2007-03-01 | 95.86 |
| 2007-02-28 | 101.87 |
| 2007-02-27 | 103.67 |
| 2007-02-26 | 110.28 |
| 2007-02-23 | 105.18 |
| 2007-02-22 | 110.58 |
| 2007-02-21 | 110.58 |
| 2007-02-16 | 108.18 |
| 2007-02-15 | 104.88 |
| 2007-02-14 | 103.67 |
| 2007-02-13 | 101.27 |
| 2007-02-12 | 100.97 |
| 2007-02-09 | 103.67 |
| 2007-02-08 | 100.67 |
| 2007-02-07 | 104.58 |
| 2007-02-06 | 104.27 |
| 2007-02-05 | 102.47 |
| 2007-02-02 | 103.07 |
| 2007-02-01 | 101.27 |
| 2007-01-31 | 98.57 |
| 2007-01-30 | 107.88 |
| 2007-01-29 | 101.87 |
| 2007-01-26 | 95.26 |
| 2007-01-25 | 105.78 |
| 2007-01-24 | 119.30 |
| 2007-01-23 | 122.30 |
| 2007-01-22 | 121.10 |
| 2007-01-19 | 102.17 |
| 2007-01-18 | 91.96 |
| 2007-01-17 | 94.66 |
| 2007-01-16 | 94.66 |
| 2007-01-15 | 86.25 |
| 2007-01-12 | 71.23 |
| 2007-01-11 | 70.03 |
| 2007-01-10 | 62.22 |
| 2007-01-09 | 68.83 |
| 2007-01-08 | 72.73 |
| 2007-01-05 | 91.06 |
| 2007-01-04 | 79.94 |
| 2007-01-03 | 63.12 |
| 2007-01-02 | 67.93 |
| 2006-12-29 | 64.92 |
| 2006-12-28 | 64.62 |
| 2006-12-27 | 61.92 |
| 2006-12-22 | 63.42 |
| 2006-12-21 | 62.22 |
| 2006-12-20 | 57.41 |
| 2006-12-19 | 47.80 |
| 2006-12-18 | 44.19 |
| 2006-12-15 | 46.60 |
| 2006-12-14 | 49.90 |
| 2006-12-13 | 38.19 |
| 2006-12-12 | 36.08 |
| 2006-12-11 | 35.48 |
| 2006-12-08 | 35.78 |
| 2006-12-07 | 39.99 |
| 2006-12-06 | 46.90 |
| 2006-12-05 | 46.90 |
| 2006-12-04 | 47.80 |
| 2006-12-01 | 47.20 |
| 2006-11-30 | 48.40 |
| 2006-11-29 | 45.40 |
| 2006-11-28 | 42.69 |
| 2006-11-27 | 46.00 |
| 2006-11-24 | 42.39 |
| 2006-11-23 | 39.99 |
| 2006-11-22 | 43.29 |
| 2006-11-21 | 39.09 |
| 2006-11-20 | 42.99 |
| 2006-11-17 | 47.80 |
| 2006-11-16 | 43.29 |
| 2006-11-15 | 46.00 |
| 2006-11-14 | 37.89 |
| 2006-11-13 | 33.38 |
| 2006-11-10 | 34.88 |
| 2006-11-09 | 39.99 |
| 2006-11-08 | 34.58 |
| 2006-11-07 | 38.19 |
| 2006-11-06 | 14.99 |
| 2006-11-03 | 14.15 |
| 2006-11-02 | 16.32 |
| 2006-11-01 | 13.91 |
| 2006-10-31 | 12.11 |
| 2006-10-27 | 14.15 |
| 2006-10-26 | 14.15 |
| 2006-10-25 | 13.55 |
| 2006-10-24 | 14.27 |
| 2006-10-23 | 14.15 |
| 2006-10-20 | 14.87 |
| 2006-10-19 | 15.96 |
| 2006-10-18 | 14.75 |
| 2006-10-17 | 16.44 |
| 2006-10-16 | 16.56 |
| 2006-10-13 | 17.04 |
| 2006-10-12 | 15.84 |
| 2006-10-11 | 14.51 |
| 2006-10-10 | 12.95 |
| 2006-10-09 | 12.59 |
| 2006-10-06 | 13.43 |
| 2006-10-05 | 16.92 |
| 2006-10-04 | 13.43 |
| 2006-10-03 | 12.59 |
| 2006-09-29 | 10.19 |
| 2006-09-28 | 5.74 |
| 2006-09-27 | 5.86 |
| 2006-09-26 | 5.14 |
| 2006-09-25 | 5.86 |
| 2006-09-22 | 5.26 |
| 2006-09-21 | 7.54 |
| 2006-09-20 | 7.66 |
| 2006-09-19 | 8.63 |
| 2006-09-18 | 5.14 |
| 2006-09-15 | 9.95 |
| 2006-09-14 | 14.51 |
| 2006-09-13 | 16.58 |
| 2006-09-12 | 16.82 |
| 2006-09-11 | 13.49 |
| 2006-09-08 | 13.49 |
| 2006-09-07 | 13.49 |
| 2006-09-06 | 13.49 |
| 2006-09-05 | 13.49 |
| 2006-09-04 | 13.49 |
| 2006-09-01 | 13.49 |
| 2006-08-31 | 13.49 |
| 2006-08-30 | 13.49 |
| 2006-08-29 | 13.49 |
| 2006-08-28 | 13.49 |
| 2006-08-25 | 13.49 |
| 2006-08-24 | 13.49 |
| 2006-08-23 | 13.49 |
| 2006-08-22 | 13.49 |
| 2006-08-21 | 13.49 |
| 2006-08-18 | 13.49 |
| 2006-08-17 | 16.58 |
| 2006-08-16 | 17.89 |
| 2006-08-15 | 15.75 |
| 2006-08-14 | 15.39 |
| 2006-08-11 | 10.04 |
| 2006-08-10 | 7.18 |
| 2006-08-09 | 4.09 |
| 2006-08-08 | 8.97 |
| 2006-08-07 | 9.21 |
| 2006-08-04 | 8.61 |
| 2006-08-03 | 10.87 |
| 2006-08-02 | 8.02 |
| 2006-08-01 | 9.44 |
| 2006-07-31 | 9.80 |
| 2006-07-28 | 8.49 |
| 2006-07-27 | 5.52 |
| 2006-07-26 | 5.76 |
| 2006-07-25 | 3.38 |
| 2006-07-24 | -1.62 |
| 2006-07-21 | -0.96 |
| 2006-07-20 | -1.86 |
| 2006-07-19 | -6.32 |
| 2006-07-18 | -6.32 |
| 2006-07-17 | -9.89 |
| 2006-07-14 | -5.43 |
| 2006-07-13 | -4.53 |
| 2006-07-12 | -5.13 |
| 2006-07-11 | -6.02 |
| 2006-07-10 | -6.62 |
| 2006-07-07 | -3.05 |
| 2006-07-06 | -3.94 |
| 2006-07-05 | -3.05 |
| 2006-07-04 | -1.86 |
| 2006-07-03 | 0.52 |
| 2006-06-30 | -4.24 |
| 2006-06-29 | -11.67 |
| 2006-06-28 | -15.83 |
| 2006-06-27 | -15.24 |
| 2006-06-26 | -20.00 |
| 2006-06-23 | -19.40 |
| 2006-06-22 | -17.62 |
| 2006-06-21 | -18.51 |
| 2006-06-20 | -19.11 |
| 2006-06-19 | -16.13 |
| 2006-06-16 | -14.05 |
| 2006-06-15 | -16.43 |
| 2006-06-14 | -17.02 |
| 2006-06-13 | -19.11 |
| 2006-06-12 | -14.65 |
| 2006-06-09 | -13.46 |
| 2006-06-08 | -11.37 |
| 2006-06-07 | -7.21 |
| 2006-06-06 | -5.13 |
| 2006-06-05 | -4.24 |
| 2006-06-02 | -6.62 |
| 2006-06-01 | -7.51 |
| 2006-05-30 | -6.02 |
| 2006-05-29 | -7.80 |
| 2006-05-26 | -9.59 |
| 2006-05-25 | -14.71 |
| 2006-05-24 | -9.41 |
| 2006-05-23 | -6.18 |
| 2006-05-22 | -5.59 |
| 2006-05-19 | 0.00 |
| 2006-05-18 | 0.29 |
| 2006-05-17 | 1.18 |
| 2006-05-16 | -3.82 |
| 2006-05-15 | -3.53 |
| 2006-05-12 | 4.71 |
| 2006-05-11 | 8.82 |
| 2006-05-10 | 11.18 |
| 2006-05-09 | 10.00 |
| 2006-05-08 | 17.94 |
| 2006-05-04 | 17.65 |
| 2006-05-03 | 10.00 |
| 2006-05-02 | 7.65 |
| 2006-04-28 | 7.65 |
| 2006-04-27 | 8.53 |
| 2006-04-26 | 5.59 |
| 2006-04-25 | 2.94 |
| 2006-04-24 | 7.35 |
| 2006-04-21 | 3.24 |
| 2006-04-20 | -2.35 |
| 2006-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy