Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00380 | 2000-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0380 % |
|---|---|
| 2026-01-09 | -12.66 |
| 2026-01-08 | -14.47 |
| 2026-01-07 | -12.66 |
| 2026-01-06 | -12.66 |
| 2026-01-05 | -10.25 |
| 2026-01-02 | -7.24 |
| 2025-12-31 | -7.24 |
| 2025-12-30 | -10.25 |
| 2025-12-29 | -9.65 |
| 2025-12-24 | -9.65 |
| 2025-12-23 | -13.26 |
| 2025-12-22 | -13.26 |
| 2025-12-19 | -12.06 |
| 2025-12-18 | -12.06 |
| 2025-12-17 | -13.87 |
| 2025-12-16 | -16.88 |
| 2025-12-15 | -16.27 |
| 2025-12-12 | -15.67 |
| 2025-12-11 | -15.67 |
| 2025-12-10 | -15.07 |
| 2025-12-09 | -16.27 |
| 2025-12-08 | -15.67 |
| 2025-12-05 | -14.47 |
| 2025-12-04 | -13.87 |
| 2025-12-03 | -12.06 |
| 2025-12-02 | -11.46 |
| 2025-12-01 | -13.26 |
| 2025-11-28 | -12.66 |
| 2025-11-27 | -12.66 |
| 2025-11-26 | -9.65 |
| 2025-11-25 | -11.46 |
| 2025-11-24 | -13.26 |
| 2025-11-21 | -16.27 |
| 2025-11-20 | -13.87 |
| 2025-11-19 | -12.66 |
| 2025-11-18 | -14.47 |
| 2025-11-17 | -10.85 |
| 2025-11-14 | -10.85 |
| 2025-11-13 | -15.07 |
| 2025-11-12 | -12.66 |
| 2025-11-11 | -9.65 |
| 2025-11-10 | -8.44 |
| 2025-11-07 | -14.47 |
| 2025-11-06 | -14.47 |
| 2025-11-05 | -9.65 |
| 2025-11-04 | -11.46 |
| 2025-11-03 | -10.25 |
| 2025-10-31 | -9.65 |
| 2025-10-30 | -9.65 |
| 2025-10-28 | -9.65 |
| 2025-10-27 | -10.85 |
| 2025-10-24 | -10.25 |
| 2025-10-23 | -16.88 |
| 2025-10-22 | -16.88 |
| 2025-10-21 | -16.88 |
| 2025-10-20 | -15.67 |
| 2025-10-17 | -15.67 |
| 2025-10-16 | -13.87 |
| 2025-10-15 | -15.67 |
| 2025-10-14 | -15.07 |
| 2025-10-13 | -11.46 |
| 2025-10-10 | -11.46 |
| 2025-10-09 | -10.85 |
| 2025-10-08 | -10.85 |
| 2025-10-06 | -8.44 |
| 2025-10-03 | -13.26 |
| 2025-10-02 | -9.05 |
| 2025-09-30 | -7.84 |
| 2025-09-29 | -10.25 |
| 2025-09-26 | -11.46 |
| 2025-09-25 | -9.65 |
| 2025-09-24 | -6.64 |
| 2025-09-23 | -6.64 |
| 2025-09-22 | -10.25 |
| 2025-09-19 | -10.85 |
| 2025-09-18 | -10.85 |
| 2025-09-17 | -6.64 |
| 2025-09-16 | -7.24 |
| 2025-09-15 | -3.63 |
| 2025-09-12 | -5.43 |
| 2025-09-11 | -4.23 |
| 2025-09-10 | -4.23 |
| 2025-09-09 | -4.23 |
| 2025-09-08 | -6.64 |
| 2025-09-05 | -2.42 |
| 2025-09-04 | -3.02 |
| 2025-09-03 | -1.22 |
| 2025-09-02 | 2.40 |
| 2025-09-01 | -1.22 |
| 2025-08-29 | -2.42 |
| 2025-08-28 | -9.65 |
| 2025-08-27 | 8.42 |
| 2025-08-26 | 11.43 |
| 2025-08-25 | 6.01 |
| 2025-08-22 | 6.61 |
| 2025-08-21 | 5.41 |
| 2025-08-20 | 1.19 |
| 2025-08-19 | -0.61 |
| 2025-08-18 | -1.82 |
| 2025-08-15 | -2.42 |
| 2025-08-14 | -6.64 |
| 2025-08-13 | -7.24 |
| 2025-08-12 | -4.83 |
| 2025-08-11 | -6.03 |
| 2025-08-08 | -3.63 |
| 2025-08-07 | -1.22 |
| 2025-08-06 | -3.63 |
| 2025-08-05 | -3.63 |
| 2025-08-04 | -1.22 |
| 2025-08-01 | -0.61 |
| 2025-07-31 | 0.59 |
| 2025-07-30 | 2.40 |
| 2025-07-29 | 1.80 |
| 2025-07-28 | -3.02 |
| 2025-07-25 | 2.40 |
| 2025-07-24 | 3.60 |
| 2025-07-23 | 2.40 |
| 2025-07-22 | 3.60 |
| 2025-07-21 | 7.22 |
| 2025-07-18 | -6.64 |
| 2025-07-17 | -13.87 |
| 2025-07-16 | -15.67 |
| 2025-07-15 | -15.67 |
| 2025-07-14 | -15.67 |
| 2025-07-11 | -20.49 |
| 2025-07-10 | -20.49 |
| 2025-07-09 | -18.68 |
| 2025-07-08 | -18.68 |
| 2025-07-07 | -18.08 |
| 2025-07-04 | -17.48 |
| 2025-07-03 | -21.70 |
| 2025-07-02 | -22.30 |
| 2025-06-30 | -22.30 |
| 2025-06-27 | -19.29 |
| 2025-06-26 | -18.68 |
| 2025-06-25 | -18.68 |
| 2025-06-24 | -16.27 |
| 2025-06-23 | -24.10 |
| 2025-06-20 | -25.91 |
| 2025-06-19 | -27.72 |
| 2025-06-18 | -22.90 |
| 2025-06-17 | -22.90 |
| 2025-06-16 | -20.49 |
| 2025-06-13 | -25.31 |
| 2025-06-12 | -28.32 |
| 2025-06-11 | -30.13 |
| 2025-06-10 | -37.36 |
| 2025-06-09 | -37.96 |
| 2025-06-06 | -39.77 |
| 2025-06-05 | -39.77 |
| 2025-06-04 | -36.15 |
| 2025-06-03 | -35.55 |
| 2025-06-02 | -36.75 |
| 2025-05-30 | -36.75 |
| 2025-05-29 | -34.34 |
| 2025-05-28 | -39.16 |
| 2025-05-27 | -37.36 |
| 2025-05-26 | -36.75 |
| 2025-05-23 | -39.77 |
| 2025-05-22 | -40.97 |
| 2025-05-21 | -40.97 |
| 2025-05-20 | -40.97 |
| 2025-05-19 | -40.97 |
| 2025-05-16 | -40.97 |
| 2025-05-15 | -38.56 |
| 2025-05-14 | -38.56 |
| 2025-05-13 | -39.77 |
| 2025-05-12 | -42.18 |
| 2025-05-09 | -38.56 |
| 2025-05-08 | -39.77 |
| 2025-05-07 | -39.77 |
| 2025-05-06 | -39.77 |
| 2025-05-02 | -39.77 |
| 2025-04-30 | -39.77 |
| 2025-04-29 | -37.96 |
| 2025-04-28 | -42.18 |
| 2025-04-25 | -42.18 |
| 2025-04-24 | -42.78 |
| 2025-04-23 | -42.78 |
| 2025-04-22 | -41.57 |
| 2025-04-17 | -41.57 |
| 2025-04-16 | -43.38 |
| 2025-04-15 | -40.97 |
| 2025-04-14 | -40.37 |
| 2025-04-11 | -42.18 |
| 2025-04-10 | -42.18 |
| 2025-04-09 | -43.98 |
| 2025-04-08 | -43.98 |
| 2025-04-07 | -45.79 |
| 2025-04-03 | -39.16 |
| 2025-04-02 | -37.96 |
| 2025-04-01 | -33.74 |
| 2025-03-31 | -35.55 |
| 2025-03-28 | -35.55 |
| 2025-03-27 | -35.55 |
| 2025-03-26 | -30.13 |
| 2025-03-25 | -34.34 |
| 2025-03-24 | -33.74 |
| 2025-03-21 | -36.75 |
| 2025-03-20 | -36.75 |
| 2025-03-19 | -37.36 |
| 2025-03-18 | -31.33 |
| 2025-03-17 | -26.51 |
| 2025-03-14 | -36.75 |
| 2025-03-13 | -37.96 |
| 2025-03-12 | -37.36 |
| 2025-03-11 | -37.36 |
| 2025-03-10 | -33.74 |
| 2025-03-07 | -33.14 |
| 2025-03-06 | -36.75 |
| 2025-03-05 | -36.75 |
| 2025-03-04 | -28.92 |
| 2025-03-03 | -39.77 |
| 2025-02-28 | -44.58 |
| 2025-02-27 | -44.58 |
| 2025-02-26 | -44.58 |
| 2025-02-25 | -45.19 |
| 2025-02-24 | -44.58 |
| 2025-02-21 | -44.58 |
| 2025-02-20 | -44.58 |
| 2025-02-19 | -43.38 |
| 2025-02-18 | -41.57 |
| 2025-02-17 | -43.38 |
| 2025-02-14 | -42.18 |
| 2025-02-13 | -42.18 |
| 2025-02-12 | -42.78 |
| 2025-02-11 | -48.20 |
| 2025-02-10 | -45.19 |
| 2025-02-07 | -45.79 |
| 2025-02-06 | -47.60 |
| 2025-02-05 | -47.60 |
| 2025-02-04 | -48.20 |
| 2025-02-03 | -51.81 |
| 2025-01-28 | -50.61 |
| 2025-01-27 | -48.20 |
| 2025-01-24 | -48.20 |
| 2025-01-23 | -45.79 |
| 2025-01-22 | -45.79 |
| 2025-01-21 | -45.79 |
| 2025-01-20 | -48.20 |
| 2025-01-17 | -45.79 |
| 2025-01-16 | -44.58 |
| 2025-01-15 | -49.40 |
| 2025-01-14 | -53.62 |
| 2025-01-13 | -54.22 |
| 2025-01-10 | -49.40 |
| 2025-01-09 | -52.41 |
| 2025-01-08 | -50.01 |
| 2025-01-07 | -49.40 |
| 2025-01-06 | -49.40 |
| 2025-01-03 | -49.40 |
| 2025-01-02 | -50.61 |
| 2024-12-31 | -50.01 |
| 2024-12-30 | -50.01 |
| 2024-12-27 | -50.61 |
| 2024-12-24 | -50.61 |
| 2024-12-23 | -50.61 |
| 2024-12-20 | -50.61 |
| 2024-12-19 | -50.61 |
| 2024-12-18 | -50.61 |
| 2024-12-17 | -50.61 |
| 2024-12-16 | -50.01 |
| 2024-12-13 | -50.61 |
| 2024-12-12 | -50.61 |
| 2024-12-11 | -50.01 |
| 2024-12-10 | -46.99 |
| 2024-12-09 | -46.39 |
| 2024-12-06 | -45.79 |
| 2024-12-05 | -47.60 |
| 2024-12-04 | -47.60 |
| 2024-12-03 | -47.60 |
| 2024-12-02 | -50.61 |
| 2024-11-29 | -48.20 |
| 2024-11-28 | -48.20 |
| 2024-11-27 | -50.61 |
| 2024-11-26 | -50.61 |
| 2024-11-25 | -50.01 |
| 2024-11-22 | -50.01 |
| 2024-11-21 | -50.01 |
| 2024-11-20 | -50.01 |
| 2024-11-19 | -48.20 |
| 2024-11-18 | -48.20 |
| 2024-11-15 | -46.99 |
| 2024-11-14 | -45.79 |
| 2024-11-13 | -45.79 |
| 2024-11-12 | -46.39 |
| 2024-11-11 | -45.79 |
| 2024-11-08 | -44.58 |
| 2024-11-07 | -49.40 |
| 2024-11-06 | -48.20 |
| 2024-11-05 | -48.20 |
| 2024-11-04 | -45.19 |
| 2024-11-01 | -45.19 |
| 2024-10-31 | -50.01 |
| 2024-10-30 | -50.01 |
| 2024-10-29 | -49.40 |
| 2024-10-28 | -49.40 |
| 2024-10-25 | -49.40 |
| 2024-10-24 | -50.61 |
| 2024-10-23 | -47.60 |
| 2024-10-22 | -48.20 |
| 2024-10-21 | -49.40 |
| 2024-10-18 | -49.40 |
| 2024-10-17 | -51.81 |
| 2024-10-16 | -52.41 |
| 2024-10-15 | -53.02 |
| 2024-10-14 | -45.19 |
| 2024-10-10 | -41.57 |
| 2024-10-09 | -42.18 |
| 2024-10-08 | -41.57 |
| 2024-10-07 | -33.74 |
| 2024-10-04 | -38.56 |
| 2024-10-03 | -48.20 |
| 2024-10-02 | -48.80 |
| 2024-09-30 | -53.62 |
| 2024-09-27 | -53.62 |
| 2024-09-26 | -51.81 |
| 2024-09-25 | -54.82 |
| 2024-09-24 | -54.82 |
| 2024-09-23 | -54.82 |
| 2024-09-20 | -54.82 |
| 2024-09-19 | -54.82 |
| 2024-09-17 | -54.82 |
| 2024-09-16 | -54.22 |
| 2024-09-13 | -54.22 |
| 2024-09-12 | -54.22 |
| 2024-09-11 | -54.22 |
| 2024-09-10 | -51.21 |
| 2024-09-09 | -51.21 |
| 2024-09-05 | -51.21 |
| 2024-09-04 | -51.21 |
| 2024-09-03 | -51.21 |
| 2024-09-02 | -51.21 |
| 2024-08-30 | -51.21 |
| 2024-08-29 | -51.21 |
| 2024-08-28 | -51.21 |
| 2024-08-27 | -51.21 |
| 2024-08-26 | -51.21 |
| 2024-08-23 | -45.79 |
| 2024-08-22 | -45.79 |
| 2024-08-21 | -45.79 |
| 2024-08-20 | -45.79 |
| 2024-08-19 | -45.79 |
| 2024-08-16 | -45.19 |
| 2024-08-15 | -45.19 |
| 2024-08-14 | -45.19 |
| 2024-08-13 | -43.98 |
| 2024-08-12 | -50.01 |
| 2024-08-09 | -50.01 |
| 2024-08-08 | -50.01 |
| 2024-08-07 | -48.20 |
| 2024-08-06 | -48.20 |
| 2024-08-05 | -47.60 |
| 2024-08-02 | -40.97 |
| 2024-08-01 | -40.97 |
| 2024-07-31 | -37.96 |
| 2024-07-30 | -41.57 |
| 2024-07-29 | -41.57 |
| 2024-07-26 | -45.79 |
| 2024-07-25 | -45.79 |
| 2024-07-24 | -43.98 |
| 2024-07-23 | -43.98 |
| 2024-07-22 | -43.98 |
| 2024-07-19 | -46.99 |
| 2024-07-18 | -46.99 |
| 2024-07-17 | -40.97 |
| 2024-07-16 | -40.97 |
| 2024-07-15 | -40.97 |
| 2024-07-12 | -39.16 |
| 2024-07-11 | -39.16 |
| 2024-07-10 | -38.56 |
| 2024-07-09 | -38.56 |
| 2024-07-08 | -42.18 |
| 2024-07-05 | -34.95 |
| 2024-07-04 | -33.14 |
| 2024-07-03 | -32.54 |
| 2024-07-02 | -31.94 |
| 2024-06-28 | -31.94 |
| 2024-06-27 | -39.16 |
| 2024-06-26 | -39.77 |
| 2024-06-25 | -39.16 |
| 2024-06-24 | -39.77 |
| 2024-06-21 | -39.77 |
| 2024-06-20 | -36.75 |
| 2024-06-19 | -39.16 |
| 2024-06-18 | -36.75 |
| 2024-06-17 | -36.75 |
| 2024-06-14 | -36.75 |
| 2024-06-13 | -37.36 |
| 2024-06-12 | -36.75 |
| 2024-06-11 | -35.55 |
| 2024-06-07 | -28.92 |
| 2024-06-06 | -34.34 |
| 2024-06-05 | -33.74 |
| 2024-06-04 | -33.74 |
| 2024-06-03 | -33.74 |
| 2024-05-31 | -36.15 |
| 2024-05-30 | -35.55 |
| 2024-05-29 | -33.74 |
| 2024-05-28 | -32.54 |
| 2024-05-27 | -29.53 |
| 2024-05-24 | -27.12 |
| 2024-05-23 | -27.12 |
| 2024-05-22 | -30.73 |
| 2024-05-21 | -26.51 |
| 2024-05-20 | -26.51 |
| 2024-05-17 | -32.54 |
| 2024-05-16 | -39.77 |
| 2024-05-14 | -42.78 |
| 2024-05-13 | -45.79 |
| 2024-05-10 | -44.58 |
| 2024-05-09 | -46.99 |
| 2024-05-08 | -46.99 |
| 2024-05-07 | -45.79 |
| 2024-05-06 | -47.60 |
| 2024-05-03 | -50.01 |
| 2024-05-02 | -50.01 |
| 2024-04-30 | -50.01 |
| 2024-04-29 | -50.01 |
| 2024-04-26 | -50.01 |
| 2024-04-25 | -50.01 |
| 2024-04-24 | -48.80 |
| 2024-04-23 | -48.80 |
| 2024-04-22 | -48.80 |
| 2024-04-19 | -48.80 |
| 2024-04-18 | -48.20 |
| 2024-04-17 | -50.61 |
| 2024-04-16 | -50.61 |
| 2024-04-15 | -47.60 |
| 2024-04-12 | -43.38 |
| 2024-04-11 | -42.78 |
| 2024-04-10 | -43.98 |
| 2024-04-09 | -43.98 |
| 2024-04-08 | -42.18 |
| 2024-04-05 | -42.18 |
| 2024-04-03 | -38.56 |
| 2024-04-02 | -32.54 |
| 2024-03-28 | -38.56 |
| 2024-03-27 | -48.80 |
| 2024-03-26 | -50.01 |
| 2024-03-25 | -50.01 |
| 2024-03-22 | -50.01 |
| 2024-03-21 | -50.01 |
| 2024-03-20 | -50.01 |
| 2024-03-19 | -50.61 |
| 2024-03-18 | -49.40 |
| 2024-03-15 | -52.41 |
| 2024-03-14 | -57.23 |
| 2024-03-13 | -59.04 |
| 2024-03-12 | -59.04 |
| 2024-03-11 | -56.63 |
| 2024-03-08 | -56.63 |
| 2024-03-07 | -56.63 |
| 2024-03-06 | -58.44 |
| 2024-03-05 | -57.84 |
| 2024-03-04 | -57.84 |
| 2024-03-01 | -57.84 |
| 2024-02-29 | -57.84 |
| 2024-02-28 | -56.63 |
| 2024-02-27 | -53.02 |
| 2024-02-26 | -56.03 |
| 2024-02-23 | -51.21 |
| 2024-02-22 | -51.21 |
| 2024-02-21 | -53.62 |
| 2024-02-20 | -51.81 |
| 2024-02-19 | -51.81 |
| 2024-02-16 | -55.43 |
| 2024-02-15 | -53.02 |
| 2024-02-14 | -54.82 |
| 2024-02-09 | -54.82 |
| 2024-02-08 | -54.82 |
| 2024-02-07 | -57.23 |
| 2024-02-06 | -54.22 |
| 2024-02-05 | -54.22 |
| 2024-02-02 | -54.22 |
| 2024-02-01 | -59.64 |
| 2024-01-31 | -60.25 |
| 2024-01-30 | -60.25 |
| 2024-01-29 | -60.85 |
| 2024-01-26 | -58.44 |
| 2024-01-25 | -58.44 |
| 2024-01-24 | -54.22 |
| 2024-01-23 | -54.22 |
| 2024-01-22 | -54.22 |
| 2024-01-19 | -54.22 |
| 2024-01-18 | -52.41 |
| 2024-01-17 | -52.41 |
| 2024-01-16 | -47.60 |
| 2024-01-15 | -47.60 |
| 2024-01-12 | -45.79 |
| 2024-01-11 | -44.58 |
| 2024-01-10 | -39.77 |
| 2024-01-09 | -46.39 |
| 2024-01-08 | -49.40 |
| 2024-01-05 | -51.81 |
| 2024-01-04 | -51.81 |
| 2024-01-03 | -49.40 |
| 2024-01-02 | -46.99 |
| 2023-12-29 | -51.81 |
| 2023-12-28 | -58.44 |
| 2023-12-27 | -53.02 |
| 2023-12-22 | -53.02 |
| 2023-12-21 | -51.81 |
| 2023-12-20 | -51.81 |
| 2023-12-19 | -50.61 |
| 2023-12-18 | -54.82 |
| 2023-12-15 | -54.82 |
| 2023-12-14 | -58.44 |
| 2023-12-13 | -58.44 |
| 2023-12-12 | -57.84 |
| 2023-12-11 | -57.84 |
| 2023-12-08 | -57.84 |
| 2023-12-07 | -57.84 |
| 2023-12-06 | -57.84 |
| 2023-12-05 | -57.84 |
| 2023-12-04 | -57.84 |
| 2023-12-01 | -57.84 |
| 2023-11-30 | -57.84 |
| 2023-11-29 | -57.84 |
| 2023-11-28 | -57.84 |
| 2023-11-27 | -62.05 |
| 2023-11-24 | -62.05 |
| 2023-11-23 | -59.64 |
| 2023-11-22 | -59.64 |
| 2023-11-21 | -59.64 |
| 2023-11-20 | -60.85 |
| 2023-11-17 | -60.85 |
| 2023-11-16 | -60.85 |
| 2023-11-15 | -60.85 |
| 2023-11-14 | -61.45 |
| 2023-11-13 | -61.45 |
| 2023-11-10 | -59.04 |
| 2023-11-09 | -59.04 |
| 2023-11-08 | -59.04 |
| 2023-11-07 | -59.04 |
| 2023-11-06 | -59.04 |
| 2023-11-03 | -56.63 |
| 2023-11-02 | -60.85 |
| 2023-11-01 | -60.85 |
| 2023-10-31 | -60.85 |
| 2023-10-30 | -60.85 |
| 2023-10-27 | -60.85 |
| 2023-10-26 | -62.05 |
| 2023-10-25 | -62.05 |
| 2023-10-24 | -62.05 |
| 2023-10-20 | -62.05 |
| 2023-10-19 | -62.05 |
| 2023-10-18 | -60.85 |
| 2023-10-17 | -62.05 |
| 2023-10-16 | -62.05 |
| 2023-10-13 | -62.05 |
| 2023-10-12 | -62.05 |
| 2023-10-11 | -62.05 |
| 2023-10-10 | -59.04 |
| 2023-10-09 | -65.06 |
| 2023-10-06 | -61.45 |
| 2023-10-05 | -61.45 |
| 2023-10-04 | -59.64 |
| 2023-10-03 | -59.64 |
| 2023-09-29 | -59.04 |
| 2023-09-28 | -58.44 |
| 2023-09-27 | -58.44 |
| 2023-09-26 | -58.44 |
| 2023-09-25 | -58.44 |
| 2023-09-22 | -58.44 |
| 2023-09-21 | -58.44 |
| 2023-09-20 | -56.03 |
| 2023-09-19 | -56.03 |
| 2023-09-18 | -56.03 |
| 2023-09-15 | -56.03 |
| 2023-09-14 | -56.03 |
| 2023-09-13 | -54.22 |
| 2023-09-12 | -53.62 |
| 2023-09-11 | -51.81 |
| 2023-09-07 | -51.21 |
| 2023-09-06 | -50.01 |
| 2023-09-05 | -50.01 |
| 2023-09-04 | -48.20 |
| 2023-08-31 | -48.20 |
| 2023-08-30 | -46.99 |
| 2023-08-29 | -50.01 |
| 2023-08-28 | -50.01 |
| 2023-08-25 | -46.99 |
| 2023-08-24 | -46.99 |
| 2023-08-23 | -46.99 |
| 2023-08-22 | -46.99 |
| 2023-08-21 | -46.99 |
| 2023-08-18 | -46.99 |
| 2023-08-17 | -46.99 |
| 2023-08-16 | -46.99 |
| 2023-08-15 | -51.21 |
| 2023-08-14 | -51.21 |
| 2023-08-11 | -51.21 |
| 2023-08-10 | -51.21 |
| 2023-08-09 | -45.79 |
| 2023-08-08 | -45.79 |
| 2023-08-07 | -45.79 |
| 2023-08-04 | -45.79 |
| 2023-08-03 | -45.79 |
| 2023-08-02 | -45.79 |
| 2023-08-01 | -45.79 |
| 2023-07-31 | -45.79 |
| 2023-07-28 | -45.79 |
| 2023-07-27 | -46.99 |
| 2023-07-26 | -47.60 |
| 2023-07-25 | -46.39 |
| 2023-07-24 | -52.41 |
| 2023-07-21 | -51.21 |
| 2023-07-20 | -51.21 |
| 2023-07-19 | -51.81 |
| 2023-07-18 | -51.81 |
| 2023-07-14 | -51.81 |
| 2023-07-13 | -51.81 |
| 2023-07-12 | -51.81 |
| 2023-07-11 | -51.21 |
| 2023-07-10 | -51.21 |
| 2023-07-07 | -50.01 |
| 2023-07-06 | -50.01 |
| 2023-07-05 | -50.01 |
| 2023-07-04 | -50.01 |
| 2023-07-03 | -50.01 |
| 2023-06-30 | -49.40 |
| 2023-06-29 | -49.40 |
| 2023-06-28 | -47.60 |
| 2023-06-27 | -46.99 |
| 2023-06-26 | -46.99 |
| 2023-06-23 | -46.99 |
| 2023-06-21 | -46.99 |
| 2023-06-20 | -46.99 |
| 2023-06-19 | -46.99 |
| 2023-06-16 | -46.39 |
| 2023-06-15 | -46.39 |
| 2023-06-14 | -40.37 |
| 2023-06-13 | -42.78 |
| 2023-06-12 | -43.38 |
| 2023-06-09 | -43.38 |
| 2023-06-08 | -43.38 |
| 2023-06-07 | -43.38 |
| 2023-06-06 | -42.78 |
| 2023-06-05 | -42.78 |
| 2023-06-02 | -42.78 |
| 2023-06-01 | -42.78 |
| 2023-05-31 | -42.78 |
| 2023-05-30 | -36.15 |
| 2023-05-29 | -36.15 |
| 2023-05-25 | -43.38 |
| 2023-05-24 | -43.38 |
| 2023-05-23 | -42.78 |
| 2023-05-22 | -48.20 |
| 2023-05-19 | -48.20 |
| 2023-05-18 | -48.20 |
| 2023-05-17 | -42.78 |
| 2023-05-16 | -41.57 |
| 2023-05-15 | -41.57 |
| 2023-05-12 | -41.57 |
| 2023-05-11 | -41.57 |
| 2023-05-10 | -41.57 |
| 2023-05-09 | -46.39 |
| 2023-05-08 | -46.39 |
| 2023-05-05 | -45.79 |
| 2023-05-04 | -45.79 |
| 2023-05-03 | -42.18 |
| 2023-05-02 | -42.18 |
| 2023-04-28 | -37.96 |
| 2023-04-27 | -37.96 |
| 2023-04-26 | -42.78 |
| 2023-04-25 | -42.78 |
| 2023-04-24 | -42.78 |
| 2023-04-21 | -39.16 |
| 2023-04-20 | -39.16 |
| 2023-04-19 | -39.16 |
| 2023-04-18 | -39.16 |
| 2023-04-17 | -37.96 |
| 2023-04-14 | -39.77 |
| 2023-04-13 | -40.97 |
| 2023-04-12 | -40.97 |
| 2023-04-11 | -40.97 |
| 2023-04-06 | -41.57 |
| 2023-04-04 | -41.57 |
| 2023-04-03 | -34.34 |
| 2023-03-31 | -39.77 |
| 2023-03-30 | -39.77 |
| 2023-03-29 | -39.16 |
| 2023-03-28 | -35.55 |
| 2023-03-27 | -35.55 |
| 2023-03-24 | -36.75 |
| 2023-03-23 | -41.57 |
| 2023-03-22 | -41.57 |
| 2023-03-21 | -37.96 |
| 2023-03-20 | -37.96 |
| 2023-03-17 | -37.96 |
| 2023-03-16 | -37.96 |
| 2023-03-15 | -39.77 |
| 2023-03-14 | -37.96 |
| 2023-03-13 | -37.96 |
| 2023-03-10 | -36.75 |
| 2023-03-09 | -35.55 |
| 2023-03-08 | -33.74 |
| 2023-03-07 | -33.74 |
| 2023-03-06 | -36.15 |
| 2023-03-03 | -37.96 |
| 2023-03-02 | -37.96 |
| 2023-03-01 | -37.96 |
| 2023-02-28 | -37.96 |
| 2023-02-27 | -39.77 |
| 2023-02-24 | -39.77 |
| 2023-02-23 | -39.77 |
| 2023-02-22 | -39.77 |
| 2023-02-21 | -39.77 |
| 2023-02-20 | -39.77 |
| 2023-02-17 | -39.77 |
| 2023-02-16 | -41.57 |
| 2023-02-15 | -34.95 |
| 2023-02-14 | -39.16 |
| 2023-02-13 | -39.16 |
| 2023-02-10 | -33.14 |
| 2023-02-09 | -32.54 |
| 2023-02-08 | -32.54 |
| 2023-02-07 | -32.54 |
| 2023-02-06 | -31.94 |
| 2023-02-03 | -32.54 |
| 2023-02-02 | -31.94 |
| 2023-02-01 | -40.37 |
| 2023-01-31 | -41.57 |
| 2023-01-30 | -40.97 |
| 2023-01-27 | -40.97 |
| 2023-01-26 | -40.97 |
| 2023-01-20 | -39.77 |
| 2023-01-19 | -36.75 |
| 2023-01-18 | -41.57 |
| 2023-01-17 | -41.57 |
| 2023-01-16 | -41.57 |
| 2023-01-13 | -40.97 |
| 2023-01-12 | -40.97 |
| 2023-01-11 | -42.18 |
| 2023-01-10 | -42.18 |
| 2023-01-09 | -42.18 |
| 2023-01-06 | -42.18 |
| 2023-01-05 | -43.38 |
| 2023-01-04 | -46.39 |
| 2023-01-03 | -47.60 |
| 2022-12-30 | -43.38 |
| 2022-12-29 | -43.38 |
| 2022-12-28 | -44.58 |
| 2022-12-23 | -43.38 |
| 2022-12-22 | -43.38 |
| 2022-12-21 | -37.96 |
| 2022-12-20 | -37.36 |
| 2022-12-19 | -36.75 |
| 2022-12-16 | -44.58 |
| 2022-12-15 | -42.78 |
| 2022-12-14 | -41.57 |
| 2022-12-13 | -42.18 |
| 2022-12-12 | -42.18 |
| 2022-12-09 | -41.57 |
| 2022-12-08 | -40.37 |
| 2022-12-07 | -39.77 |
| 2022-12-06 | -39.77 |
| 2022-12-05 | -39.16 |
| 2022-12-02 | -40.37 |
| 2022-12-01 | -42.18 |
| 2022-11-30 | -37.96 |
| 2022-11-29 | -42.78 |
| 2022-11-28 | -42.78 |
| 2022-11-25 | -42.78 |
| 2022-11-24 | -41.57 |
| 2022-11-23 | -39.77 |
| 2022-11-22 | -39.77 |
| 2022-11-21 | -39.77 |
| 2022-11-18 | -39.77 |
| 2022-11-17 | -42.78 |
| 2022-11-16 | -42.78 |
| 2022-11-15 | -42.78 |
| 2022-11-14 | -42.18 |
| 2022-11-11 | -39.16 |
| 2022-11-10 | -42.18 |
| 2022-11-09 | -40.97 |
| 2022-11-08 | -42.18 |
| 2022-11-07 | -39.16 |
| 2022-11-04 | -39.16 |
| 2022-11-03 | -44.58 |
| 2022-11-02 | -39.16 |
| 2022-11-01 | -39.16 |
| 2022-10-31 | -39.16 |
| 2022-10-28 | -39.16 |
| 2022-10-27 | -39.16 |
| 2022-10-26 | -45.19 |
| 2022-10-25 | -38.56 |
| 2022-10-24 | -38.56 |
| 2022-10-21 | -36.75 |
| 2022-10-20 | -36.75 |
| 2022-10-19 | -34.95 |
| 2022-10-18 | -37.96 |
| 2022-10-17 | -38.56 |
| 2022-10-14 | -35.55 |
| 2022-10-13 | -42.78 |
| 2022-10-12 | -40.37 |
| 2022-10-11 | -40.37 |
| 2022-10-10 | -31.33 |
| 2022-10-07 | -36.15 |
| 2022-10-06 | -36.15 |
| 2022-10-05 | -36.15 |
| 2022-10-03 | -36.15 |
| 2022-09-30 | -34.34 |
| 2022-09-29 | -34.34 |
| 2022-09-28 | -28.92 |
| 2022-09-27 | -37.36 |
| 2022-09-26 | -33.74 |
| 2022-09-23 | -24.71 |
| 2022-09-22 | -24.10 |
| 2022-09-21 | -24.10 |
| 2022-09-20 | -29.53 |
| 2022-09-19 | -28.32 |
| 2022-09-16 | -19.89 |
| 2022-09-15 | -18.08 |
| 2022-09-14 | -13.87 |
| 2022-09-13 | -11.46 |
| 2022-09-09 | -2.42 |
| 2022-09-08 | -18.68 |
| 2022-09-07 | -14.47 |
| 2022-09-06 | -13.87 |
| 2022-09-05 | -18.08 |
| 2022-09-02 | -7.24 |
| 2022-09-01 | -12.66 |
| 2022-08-31 | -6.64 |
| 2022-08-30 | 6.01 |
| 2022-08-29 | -45.19 |
| 2022-08-26 | -45.19 |
| 2022-08-25 | -43.38 |
| 2022-08-24 | -43.38 |
| 2022-08-23 | -43.38 |
| 2022-08-22 | -43.38 |
| 2022-08-19 | -43.38 |
| 2022-08-18 | -43.98 |
| 2022-08-17 | -43.38 |
| 2022-08-16 | -43.38 |
| 2022-08-15 | -43.38 |
| 2022-08-12 | -43.38 |
| 2022-08-11 | -43.38 |
| 2022-08-10 | -43.38 |
| 2022-08-09 | -42.18 |
| 2022-08-08 | -42.18 |
| 2022-08-05 | -42.18 |
| 2022-08-04 | -42.18 |
| 2022-08-03 | -42.18 |
| 2022-08-02 | -42.18 |
| 2022-08-01 | -39.16 |
| 2022-07-29 | -39.77 |
| 2022-07-28 | -38.56 |
| 2022-07-27 | -41.57 |
| 2022-07-26 | -37.96 |
| 2022-07-25 | -41.57 |
| 2022-07-22 | -38.56 |
| 2022-07-21 | -38.56 |
| 2022-07-20 | -38.56 |
| 2022-07-19 | -38.56 |
| 2022-07-18 | -38.56 |
| 2022-07-15 | -37.96 |
| 2022-07-14 | -37.96 |
| 2022-07-13 | -37.96 |
| 2022-07-12 | -37.96 |
| 2022-07-11 | -37.96 |
| 2022-07-08 | -37.96 |
| 2022-07-07 | -37.96 |
| 2022-07-06 | -37.96 |
| 2022-07-05 | -37.96 |
| 2022-07-04 | -37.96 |
| 2022-06-30 | -37.96 |
| 2022-06-29 | -37.36 |
| 2022-06-28 | -37.36 |
| 2022-06-27 | -37.96 |
| 2022-06-24 | -37.36 |
| 2022-06-23 | -42.18 |
| 2022-06-22 | -37.36 |
| 2022-06-21 | -37.36 |
| 2022-06-20 | -43.98 |
| 2022-06-17 | -43.98 |
| 2022-06-16 | -41.57 |
| 2022-06-15 | -41.57 |
| 2022-06-14 | -39.77 |
| 2022-06-13 | -36.75 |
| 2022-06-10 | -36.75 |
| 2022-06-09 | -36.75 |
| 2022-06-08 | -36.75 |
| 2022-06-07 | -40.37 |
| 2022-06-06 | -40.37 |
| 2022-06-02 | -40.37 |
| 2022-06-01 | -39.77 |
| 2022-05-31 | -39.77 |
| 2022-05-30 | -36.75 |
| 2022-05-27 | -43.38 |
| 2022-05-26 | -43.98 |
| 2022-05-25 | -40.97 |
| 2022-05-24 | -43.38 |
| 2022-05-23 | -39.16 |
| 2022-05-20 | -40.97 |
| 2022-05-19 | -37.96 |
| 2022-05-18 | -37.96 |
| 2022-05-17 | -37.96 |
| 2022-05-16 | -39.77 |
| 2022-05-13 | -37.36 |
| 2022-05-12 | -37.36 |
| 2022-05-11 | -36.75 |
| 2022-05-10 | -36.75 |
| 2022-05-06 | -36.75 |
| 2022-05-05 | -37.96 |
| 2022-05-04 | -37.96 |
| 2022-05-03 | -38.56 |
| 2022-04-29 | -38.56 |
| 2022-04-28 | -38.56 |
| 2022-04-27 | -34.34 |
| 2022-04-26 | -39.77 |
| 2022-04-25 | -37.36 |
| 2022-04-22 | -36.15 |
| 2022-04-21 | -36.15 |
| 2022-04-20 | -36.15 |
| 2022-04-19 | -36.15 |
| 2022-04-14 | -37.96 |
| 2022-04-13 | -36.75 |
| 2022-04-12 | -36.75 |
| 2022-04-11 | -36.75 |
| 2022-04-08 | -35.55 |
| 2022-04-07 | -37.36 |
| 2022-04-06 | -36.15 |
| 2022-04-04 | -36.15 |
| 2022-04-01 | -33.74 |
| 2022-03-31 | -28.92 |
| 2022-03-30 | -28.92 |
| 2022-03-29 | -30.13 |
| 2022-03-28 | -31.33 |
| 2022-03-25 | -31.33 |
| 2022-03-24 | -32.54 |
| 2022-03-23 | -32.54 |
| 2022-03-22 | -32.54 |
| 2022-03-21 | -32.54 |
| 2022-03-18 | -32.54 |
| 2022-03-17 | -33.74 |
| 2022-03-16 | -33.74 |
| 2022-03-15 | -33.74 |
| 2022-03-14 | -33.74 |
| 2022-03-11 | -29.53 |
| 2022-03-10 | -29.53 |
| 2022-03-09 | -29.53 |
| 2022-03-08 | -29.53 |
| 2022-03-07 | -27.12 |
| 2022-03-04 | -26.51 |
| 2022-03-03 | -26.51 |
| 2022-03-02 | -26.51 |
| 2022-03-01 | -26.51 |
| 2022-02-28 | -26.51 |
| 2022-02-25 | -26.51 |
| 2022-02-24 | -26.51 |
| 2022-02-23 | -18.68 |
| 2022-02-22 | -16.27 |
| 2022-02-21 | -30.13 |
| 2022-02-18 | -30.13 |
| 2022-02-17 | -30.13 |
| 2022-02-16 | -30.13 |
| 2022-02-15 | -30.13 |
| 2022-02-14 | -29.53 |
| 2022-02-11 | -29.53 |
| 2022-02-10 | -29.53 |
| 2022-02-09 | -29.53 |
| 2022-02-08 | -19.89 |
| 2022-02-07 | -19.29 |
| 2022-02-04 | -27.72 |
| 2022-01-31 | -23.50 |
| 2022-01-28 | -23.50 |
| 2022-01-27 | -31.94 |
| 2022-01-26 | -27.12 |
| 2022-01-25 | -27.12 |
| 2022-01-24 | -27.12 |
| 2022-01-21 | -22.30 |
| 2022-01-20 | -22.30 |
| 2022-01-19 | -18.08 |
| 2022-01-18 | -18.08 |
| 2022-01-17 | -18.08 |
| 2022-01-14 | -16.88 |
| 2022-01-13 | -16.88 |
| 2022-01-12 | -16.27 |
| 2022-01-11 | -15.67 |
| 2022-01-10 | -15.67 |
| 2022-01-07 | -20.49 |
| 2022-01-06 | -20.49 |
| 2022-01-05 | -20.49 |
| 2022-01-04 | -30.73 |
| 2022-01-03 | -30.73 |
| 2021-12-31 | -30.73 |
| 2021-12-30 | -30.73 |
| 2021-12-29 | -33.74 |
| 2021-12-28 | -30.73 |
| 2021-12-24 | -30.73 |
| 2021-12-23 | -30.73 |
| 2021-12-22 | -27.72 |
| 2021-12-21 | -27.72 |
| 2021-12-20 | -33.74 |
| 2021-12-17 | -33.74 |
| 2021-12-16 | -33.74 |
| 2021-12-15 | -37.36 |
| 2021-12-14 | -30.13 |
| 2021-12-13 | -30.73 |
| 2021-12-10 | -30.73 |
| 2021-12-09 | -31.33 |
| 2021-12-08 | -31.33 |
| 2021-12-07 | -31.94 |
| 2021-12-06 | -31.94 |
| 2021-12-03 | -30.73 |
| 2021-12-02 | -31.33 |
| 2021-12-01 | -31.94 |
| 2021-11-30 | -31.94 |
| 2021-11-29 | -31.94 |
| 2021-11-26 | -31.94 |
| 2021-11-25 | -31.94 |
| 2021-11-24 | -31.94 |
| 2021-11-23 | -31.94 |
| 2021-11-22 | -26.51 |
| 2021-11-19 | -26.51 |
| 2021-11-18 | -30.13 |
| 2021-11-17 | -30.13 |
| 2021-11-16 | -29.53 |
| 2021-11-15 | -28.92 |
| 2021-11-12 | -28.32 |
| 2021-11-11 | -28.32 |
| 2021-11-10 | -28.32 |
| 2021-11-09 | -31.33 |
| 2021-11-08 | -31.33 |
| 2021-11-05 | -30.73 |
| 2021-11-04 | -30.73 |
| 2021-11-03 | -24.10 |
| 2021-11-02 | -21.70 |
| 2021-11-01 | -31.33 |
| 2021-10-29 | -31.33 |
| 2021-10-28 | -39.77 |
| 2021-10-27 | -31.94 |
| 2021-10-26 | -31.94 |
| 2021-10-25 | -31.94 |
| 2021-10-22 | -31.94 |
| 2021-10-21 | -31.94 |
| 2021-10-20 | -31.94 |
| 2021-10-19 | -31.94 |
| 2021-10-18 | -31.94 |
| 2021-10-15 | -31.94 |
| 2021-10-12 | -31.94 |
| 2021-10-11 | -33.74 |
| 2021-10-08 | -33.74 |
| 2021-10-07 | -33.74 |
| 2021-10-06 | -33.74 |
| 2021-10-05 | -36.75 |
| 2021-10-04 | -39.77 |
| 2021-09-30 | -39.16 |
| 2021-09-29 | -37.96 |
| 2021-09-28 | -38.56 |
| 2021-09-27 | -35.55 |
| 2021-09-24 | -33.74 |
| 2021-09-23 | -28.92 |
| 2021-09-21 | -28.92 |
| 2021-09-20 | -27.72 |
| 2021-09-17 | -27.72 |
| 2021-09-16 | -27.72 |
| 2021-09-15 | -27.72 |
| 2021-09-14 | -27.12 |
| 2021-09-13 | -27.12 |
| 2021-09-10 | -25.31 |
| 2021-09-09 | -24.10 |
| 2021-09-08 | -23.50 |
| 2021-09-07 | -27.12 |
| 2021-09-06 | -27.72 |
| 2021-09-03 | -22.90 |
| 2021-09-02 | -25.91 |
| 2021-09-01 | -18.08 |
| 2021-08-31 | -27.12 |
| 2021-08-30 | -24.71 |
| 2021-08-27 | -24.71 |
| 2021-08-26 | -24.71 |
| 2021-08-25 | -27.12 |
| 2021-08-24 | -27.12 |
| 2021-08-23 | -27.12 |
| 2021-08-20 | -27.12 |
| 2021-08-19 | -27.72 |
| 2021-08-18 | -24.71 |
| 2021-08-17 | -24.71 |
| 2021-08-16 | -24.71 |
| 2021-08-13 | -24.71 |
| 2021-08-12 | -24.71 |
| 2021-08-11 | -21.09 |
| 2021-08-10 | -21.09 |
| 2021-08-09 | -23.50 |
| 2021-08-06 | -22.90 |
| 2021-08-05 | -21.70 |
| 2021-08-04 | -21.09 |
| 2021-08-03 | -23.50 |
| 2021-08-02 | -23.50 |
| 2021-07-30 | -29.53 |
| 2021-07-29 | -28.92 |
| 2021-07-28 | -30.13 |
| 2021-07-27 | -29.53 |
| 2021-07-26 | -27.12 |
| 2021-07-23 | -27.72 |
| 2021-07-22 | -22.30 |
| 2021-07-21 | -22.30 |
| 2021-07-20 | -27.72 |
| 2021-07-19 | -27.72 |
| 2021-07-16 | -27.72 |
| 2021-07-15 | -25.91 |
| 2021-07-14 | -26.51 |
| 2021-07-13 | -27.12 |
| 2021-07-12 | -26.51 |
| 2021-07-09 | -21.70 |
| 2021-07-08 | -21.70 |
| 2021-07-07 | -22.30 |
| 2021-07-06 | -21.70 |
| 2021-07-05 | -21.70 |
| 2021-07-02 | -21.70 |
| 2021-06-30 | -19.29 |
| 2021-06-29 | -22.30 |
| 2021-06-28 | -21.70 |
| 2021-06-25 | -20.49 |
| 2021-06-24 | -19.29 |
| 2021-06-23 | -17.48 |
| 2021-06-22 | -19.89 |
| 2021-06-21 | -19.89 |
| 2021-06-18 | -19.89 |
| 2021-06-17 | -21.09 |
| 2021-06-16 | -18.68 |
| 2021-06-15 | -15.67 |
| 2021-06-11 | -15.67 |
| 2021-06-10 | -16.88 |
| 2021-06-09 | -16.27 |
| 2021-06-08 | -16.88 |
| 2021-06-07 | -18.68 |
| 2021-06-04 | -18.68 |
| 2021-06-03 | -18.68 |
| 2021-06-02 | -23.50 |
| 2021-06-01 | -18.68 |
| 2021-05-31 | -21.09 |
| 2021-05-28 | -10.85 |
| 2021-05-27 | -13.26 |
| 2021-05-26 | -16.88 |
| 2021-05-25 | -16.88 |
| 2021-05-24 | -24.10 |
| 2021-05-21 | -28.92 |
| 2021-05-20 | -28.32 |
| 2021-05-18 | -27.12 |
| 2021-05-17 | -25.31 |
| 2021-05-14 | -25.31 |
| 2021-05-13 | -24.71 |
| 2021-05-12 | -27.12 |
| 2021-05-11 | -30.73 |
| 2021-05-10 | -29.53 |
| 2021-05-07 | -27.72 |
| 2021-05-06 | -35.55 |
| 2021-05-05 | -30.13 |
| 2021-05-04 | -28.32 |
| 2021-05-03 | -27.72 |
| 2021-04-30 | -23.50 |
| 2021-04-29 | -27.12 |
| 2021-04-28 | -27.12 |
| 2021-04-27 | -27.12 |
| 2021-04-26 | -27.12 |
| 2021-04-23 | -27.12 |
| 2021-04-22 | -25.91 |
| 2021-04-21 | -29.53 |
| 2021-04-20 | -23.50 |
| 2021-04-19 | -33.14 |
| 2021-04-16 | -23.50 |
| 2021-04-15 | -28.32 |
| 2021-04-14 | -22.90 |
| 2021-04-13 | -22.90 |
| 2021-04-12 | -21.70 |
| 2021-04-09 | -27.72 |
| 2021-04-08 | -20.49 |
| 2021-04-07 | -19.29 |
| 2021-04-01 | -16.88 |
| 2021-03-31 | -16.27 |
| 2021-03-30 | -17.48 |
| 2021-03-29 | -16.27 |
| 2021-03-26 | -23.50 |
| 2021-03-25 | -21.70 |
| 2021-03-24 | -21.09 |
| 2021-03-23 | -21.09 |
| 2021-03-22 | -19.29 |
| 2021-03-19 | -19.29 |
| 2021-03-18 | -19.89 |
| 2021-03-17 | -16.27 |
| 2021-03-16 | -16.27 |
| 2021-03-15 | -16.27 |
| 2021-03-12 | -14.47 |
| 2021-03-11 | -19.29 |
| 2021-03-10 | -19.29 |
| 2021-03-09 | -19.29 |
| 2021-03-08 | -19.29 |
| 2021-03-05 | -19.29 |
| 2021-03-04 | -18.68 |
| 2021-03-03 | -18.68 |
| 2021-03-02 | -22.90 |
| 2021-03-01 | -30.73 |
| 2021-02-26 | -36.15 |
| 2021-02-25 | -36.15 |
| 2021-02-24 | -32.54 |
| 2021-02-23 | -31.94 |
| 2021-02-22 | -30.13 |
| 2021-02-19 | -34.95 |
| 2021-02-18 | -32.54 |
| 2021-02-17 | -28.32 |
| 2021-02-16 | -30.13 |
| 2021-02-11 | -21.70 |
| 2021-02-10 | -21.70 |
| 2021-02-09 | -19.89 |
| 2021-02-08 | -21.70 |
| 2021-02-05 | -19.89 |
| 2021-02-04 | -19.29 |
| 2021-02-03 | -18.68 |
| 2021-02-02 | -17.48 |
| 2021-02-01 | -18.68 |
| 2021-01-29 | -19.29 |
| 2021-01-28 | -20.49 |
| 2021-01-27 | -21.70 |
| 2021-01-26 | -21.09 |
| 2021-01-25 | -34.34 |
| 2021-01-22 | -38.56 |
| 2021-01-21 | -35.55 |
| 2021-01-20 | -37.96 |
| 2021-01-19 | -39.77 |
| 2021-01-18 | -39.77 |
| 2021-01-15 | -40.97 |
| 2021-01-14 | -42.78 |
| 2021-01-13 | -39.77 |
| 2021-01-12 | -42.78 |
| 2021-01-11 | -46.39 |
| 2021-01-08 | -48.80 |
| 2021-01-07 | -52.41 |
| 2021-01-06 | -52.41 |
| 2021-01-05 | -51.81 |
| 2021-01-04 | -51.81 |
| 2020-12-31 | -51.81 |
| 2020-12-30 | -51.81 |
| 2020-12-29 | -51.21 |
| 2020-12-28 | -52.41 |
| 2020-12-24 | -52.41 |
| 2020-12-23 | -51.81 |
| 2020-12-22 | -46.39 |
| 2020-12-21 | -46.39 |
| 2020-12-18 | -44.58 |
| 2020-12-17 | -43.98 |
| 2020-12-16 | -48.80 |
| 2020-12-15 | -45.79 |
| 2020-12-14 | -45.79 |
| 2020-12-11 | -48.80 |
| 2020-12-10 | -48.80 |
| 2020-12-09 | -48.80 |
| 2020-12-08 | -48.80 |
| 2020-12-07 | -48.80 |
| 2020-12-04 | -48.80 |
| 2020-12-03 | -48.20 |
| 2020-12-02 | -47.60 |
| 2020-12-01 | -53.02 |
| 2020-11-30 | -45.79 |
| 2020-11-27 | -45.79 |
| 2020-11-26 | -43.38 |
| 2020-11-25 | -45.79 |
| 2020-11-24 | -43.98 |
| 2020-11-23 | -43.38 |
| 2020-11-20 | -45.79 |
| 2020-11-19 | -47.60 |
| 2020-11-18 | -51.81 |
| 2020-11-17 | -50.61 |
| 2020-11-16 | -45.79 |
| 2020-11-13 | -45.79 |
| 2020-11-12 | -45.79 |
| 2020-11-11 | -45.79 |
| 2020-11-10 | -43.98 |
| 2020-11-09 | -44.58 |
| 2020-11-06 | -44.58 |
| 2020-11-05 | -44.58 |
| 2020-11-04 | -43.98 |
| 2020-11-03 | -45.19 |
| 2020-11-02 | -48.80 |
| 2020-10-30 | -48.80 |
| 2020-10-29 | -48.80 |
| 2020-10-28 | -48.80 |
| 2020-10-27 | -46.39 |
| 2020-10-23 | -46.39 |
| 2020-10-22 | -50.61 |
| 2020-10-21 | -42.78 |
| 2020-10-20 | -42.18 |
| 2020-10-19 | -42.18 |
| 2020-10-16 | -42.18 |
| 2020-10-15 | -42.18 |
| 2020-10-14 | -42.18 |
| 2020-10-12 | -42.18 |
| 2020-10-09 | -40.37 |
| 2020-10-08 | -40.37 |
| 2020-10-07 | -40.37 |
| 2020-10-06 | -40.97 |
| 2020-10-05 | -40.37 |
| 2020-09-30 | -40.37 |
| 2020-09-29 | -40.97 |
| 2020-09-28 | -40.97 |
| 2020-09-25 | -40.97 |
| 2020-09-24 | -40.97 |
| 2020-09-23 | -40.97 |
| 2020-09-22 | -40.97 |
| 2020-09-21 | -40.97 |
| 2020-09-18 | -40.97 |
| 2020-09-17 | -39.16 |
| 2020-09-16 | -42.18 |
| 2020-09-15 | -45.79 |
| 2020-09-14 | -45.79 |
| 2020-09-11 | -39.77 |
| 2020-09-10 | -39.77 |
| 2020-09-09 | -37.36 |
| 2020-09-08 | -37.36 |
| 2020-09-07 | -43.38 |
| 2020-09-04 | -43.38 |
| 2020-09-03 | -43.38 |
| 2020-09-02 | -46.39 |
| 2020-09-01 | -44.58 |
| 2020-08-31 | -24.10 |
| 2020-08-28 | -24.10 |
| 2020-08-27 | -22.30 |
| 2020-08-26 | -22.30 |
| 2020-08-25 | -22.90 |
| 2020-08-24 | -22.30 |
| 2020-08-21 | -31.33 |
| 2020-08-20 | -27.72 |
| 2020-08-19 | -36.15 |
| 2020-08-18 | -38.56 |
| 2020-08-17 | -31.33 |
| 2020-08-14 | -28.92 |
| 2020-08-13 | -33.74 |
| 2020-08-12 | -33.74 |
| 2020-08-11 | -32.54 |
| 2020-08-10 | -32.54 |
| 2020-08-07 | -40.97 |
| 2020-08-06 | -40.97 |
| 2020-08-05 | -40.97 |
| 2020-08-04 | -42.78 |
| 2020-08-03 | -43.38 |
| 2020-07-31 | -40.97 |
| 2020-07-30 | -40.37 |
| 2020-07-29 | -39.77 |
| 2020-07-28 | -41.57 |
| 2020-07-27 | -42.78 |
| 2020-07-24 | -45.79 |
| 2020-07-23 | -44.58 |
| 2020-07-22 | -48.20 |
| 2020-07-21 | -50.01 |
| 2020-07-20 | -48.20 |
| 2020-07-17 | -49.40 |
| 2020-07-16 | -45.79 |
| 2020-07-15 | -46.39 |
| 2020-07-14 | -46.39 |
| 2020-07-13 | -44.58 |
| 2020-07-10 | -46.39 |
| 2020-07-09 | -46.39 |
| 2020-07-08 | -45.79 |
| 2020-07-07 | -46.39 |
| 2020-07-06 | -45.19 |
| 2020-07-03 | -43.38 |
| 2020-07-02 | -44.58 |
| 2020-06-30 | -43.98 |
| 2020-06-29 | -43.98 |
| 2020-06-26 | -43.98 |
| 2020-06-24 | -45.79 |
| 2020-06-23 | -43.98 |
| 2020-06-22 | -45.19 |
| 2020-06-19 | -49.40 |
| 2020-06-18 | -41.57 |
| 2020-06-17 | -41.57 |
| 2020-06-16 | -41.57 |
| 2020-06-15 | -42.78 |
| 2020-06-12 | -39.16 |
| 2020-06-11 | -38.56 |
| 2020-06-10 | -38.56 |
| 2020-06-09 | -39.16 |
| 2020-06-08 | -39.77 |
| 2020-06-05 | -39.77 |
| 2020-06-04 | -39.77 |
| 2020-06-03 | -43.38 |
| 2020-06-02 | -46.99 |
| 2020-06-01 | -46.39 |
| 2020-05-29 | -39.77 |
| 2020-05-28 | -38.56 |
| 2020-05-27 | -26.51 |
| 2020-05-26 | -29.53 |
| 2020-05-25 | -28.32 |
| 2020-05-22 | -26.51 |
| 2020-05-21 | -24.71 |
| 2020-05-20 | -24.71 |
| 2020-05-19 | -24.71 |
| 2020-05-18 | -24.71 |
| 2020-05-15 | -21.70 |
| 2020-05-14 | -21.70 |
| 2020-05-13 | -21.70 |
| 2020-05-12 | -21.70 |
| 2020-05-11 | -21.70 |
| 2020-05-08 | -21.09 |
| 2020-05-07 | -22.30 |
| 2020-05-06 | -20.49 |
| 2020-05-05 | -19.29 |
| 2020-05-04 | -24.71 |
| 2020-04-29 | -30.73 |
| 2020-04-28 | -30.73 |
| 2020-04-27 | -30.73 |
| 2020-04-24 | -27.72 |
| 2020-04-23 | -15.67 |
| 2020-04-22 | -21.70 |
| 2020-04-21 | -7.84 |
| 2020-04-20 | -0.01 |
| 2020-04-17 | -5.43 |
| 2020-04-16 | -4.23 |
| 2020-04-15 | -1.82 |
| 2020-04-14 | 0.59 |
| 2020-04-09 | -4.23 |
| 2020-04-08 | -4.23 |
| 2020-04-07 | -3.63 |
| 2020-04-06 | -0.01 |
| 2020-04-03 | -1.82 |
| 2020-04-02 | -1.22 |
| 2020-04-01 | -1.22 |
| 2020-03-31 | -1.22 |
| 2020-03-30 | -1.22 |
| 2020-03-27 | 1.80 |
| 2020-03-26 | -7.84 |
| 2020-03-25 | -3.63 |
| 2020-03-24 | -2.42 |
| 2020-03-23 | -2.42 |
| 2020-03-20 | -2.42 |
| 2020-03-19 | -1.22 |
| 2020-03-18 | 1.19 |
| 2020-03-17 | 2.40 |
| 2020-03-16 | 3.60 |
| 2020-03-13 | 6.61 |
| 2020-03-12 | 7.22 |
| 2020-03-11 | 7.22 |
| 2020-03-10 | 7.22 |
| 2020-03-09 | 7.82 |
| 2020-03-06 | 7.82 |
| 2020-03-05 | 7.82 |
| 2020-03-04 | 7.22 |
| 2020-03-03 | 9.63 |
| 2020-03-02 | 3.60 |
| 2020-02-28 | 3.60 |
| 2020-02-27 | 3.60 |
| 2020-02-26 | 1.80 |
| 2020-02-25 | -2.42 |
| 2020-02-24 | 8.42 |
| 2020-02-21 | 12.04 |
| 2020-02-20 | 12.04 |
| 2020-02-19 | 13.24 |
| 2020-02-18 | 6.01 |
| 2020-02-17 | 6.61 |
| 2020-02-14 | 8.42 |
| 2020-02-13 | 10.83 |
| 2020-02-12 | 7.22 |
| 2020-02-11 | 7.22 |
| 2020-02-10 | 7.82 |
| 2020-02-07 | 7.82 |
| 2020-02-06 | 7.82 |
| 2020-02-05 | 1.80 |
| 2020-02-04 | 2.40 |
| 2020-02-03 | 4.21 |
| 2020-01-31 | 5.41 |
| 2020-01-30 | 5.41 |
| 2020-01-29 | 5.41 |
| 2020-01-24 | 5.41 |
| 2020-01-23 | 6.01 |
| 2020-01-22 | 6.61 |
| 2020-01-21 | 7.22 |
| 2020-01-20 | 7.22 |
| 2020-01-17 | 7.22 |
| 2020-01-16 | 5.41 |
| 2020-01-15 | 10.23 |
| 2020-01-14 | 5.41 |
| 2020-01-13 | 8.42 |
| 2020-01-10 | 8.42 |
| 2020-01-09 | 2.40 |
| 2020-01-08 | 12.04 |
| 2020-01-07 | 12.04 |
| 2020-01-06 | 5.41 |
| 2020-01-03 | 7.82 |
| 2020-01-02 | -1.82 |
| 2019-12-31 | -0.61 |
| 2019-12-30 | -0.61 |
| 2019-12-27 | 1.80 |
| 2019-12-24 | 4.81 |
| 2019-12-23 | 4.81 |
| 2019-12-20 | 5.41 |
| 2019-12-19 | 5.41 |
| 2019-12-18 | 5.41 |
| 2019-12-17 | 5.41 |
| 2019-12-16 | -0.61 |
| 2019-12-13 | 12.64 |
| 2019-12-12 | 12.64 |
| 2019-12-11 | 12.64 |
| 2019-12-10 | 7.22 |
| 2019-12-09 | 8.42 |
| 2019-12-06 | 9.02 |
| 2019-12-05 | 9.02 |
| 2019-12-04 | 13.24 |
| 2019-12-03 | 13.24 |
| 2019-12-02 | 13.24 |
| 2019-11-29 | 13.24 |
| 2019-11-28 | 13.24 |
| 2019-11-27 | 13.84 |
| 2019-11-26 | 13.84 |
| 2019-11-25 | 13.84 |
| 2019-11-22 | 15.05 |
| 2019-11-21 | 13.84 |
| 2019-11-20 | 14.45 |
| 2019-11-19 | 14.45 |
| 2019-11-18 | 6.01 |
| 2019-11-15 | 16.25 |
| 2019-11-14 | 15.65 |
| 2019-11-13 | 16.85 |
| 2019-11-12 | 16.85 |
| 2019-11-11 | 16.85 |
| 2019-11-08 | 16.85 |
| 2019-11-07 | 17.46 |
| 2019-11-06 | 19.26 |
| 2019-11-05 | 19.26 |
| 2019-11-04 | 19.26 |
| 2019-11-01 | 19.26 |
| 2019-10-31 | 19.26 |
| 2019-10-30 | 14.45 |
| 2019-10-29 | 14.45 |
| 2019-10-28 | 14.45 |
| 2019-10-25 | 14.45 |
| 2019-10-24 | 17.46 |
| 2019-10-23 | 15.05 |
| 2019-10-22 | 16.85 |
| 2019-10-21 | 17.46 |
| 2019-10-18 | 17.46 |
| 2019-10-17 | 17.46 |
| 2019-10-16 | 17.46 |
| 2019-10-15 | 18.06 |
| 2019-10-14 | 18.06 |
| 2019-10-11 | 18.06 |
| 2019-10-10 | 18.06 |
| 2019-10-09 | 20.47 |
| 2019-10-08 | 14.45 |
| 2019-10-04 | 14.45 |
| 2019-10-03 | 14.45 |
| 2019-10-02 | 20.47 |
| 2019-09-30 | 26.49 |
| 2019-09-27 | 20.47 |
| 2019-09-26 | 20.47 |
| 2019-09-25 | 20.47 |
| 2019-09-24 | 20.47 |
| 2019-09-23 | 20.47 |
| 2019-09-20 | 20.47 |
| 2019-09-19 | 20.47 |
| 2019-09-18 | 20.47 |
| 2019-09-17 | 20.47 |
| 2019-09-16 | 19.87 |
| 2019-09-13 | 19.87 |
| 2019-09-12 | 19.87 |
| 2019-09-11 | 19.87 |
| 2019-09-10 | 19.87 |
| 2019-09-09 | 21.67 |
| 2019-09-06 | 28.30 |
| 2019-09-05 | 35.53 |
| 2019-09-04 | 40.95 |
| 2019-09-03 | 45.16 |
| 2019-09-02 | 45.77 |
| 2019-08-30 | 40.35 |
| 2019-08-29 | 43.36 |
| 2019-08-28 | 43.36 |
| 2019-08-27 | 31.31 |
| 2019-08-26 | 29.50 |
| 2019-08-23 | 49.98 |
| 2019-08-22 | 49.98 |
| 2019-08-21 | 49.98 |
| 2019-08-20 | 49.98 |
| 2019-08-19 | 49.98 |
| 2019-08-16 | 49.98 |
| 2019-08-15 | 40.95 |
| 2019-08-14 | 41.55 |
| 2019-08-13 | 41.55 |
| 2019-08-12 | 43.96 |
| 2019-08-09 | 36.13 |
| 2019-08-08 | 36.13 |
| 2019-08-07 | 36.13 |
| 2019-08-06 | 36.13 |
| 2019-08-05 | 44.56 |
| 2019-08-02 | 44.56 |
| 2019-08-01 | 56.61 |
| 2019-07-31 | 50.59 |
| 2019-07-30 | 50.59 |
| 2019-07-29 | 43.96 |
| 2019-07-26 | 43.96 |
| 2019-07-25 | 43.96 |
| 2019-07-24 | 43.96 |
| 2019-07-23 | 43.96 |
| 2019-07-22 | 43.96 |
| 2019-07-19 | 43.96 |
| 2019-07-18 | 43.96 |
| 2019-07-17 | 31.91 |
| 2019-07-16 | 31.91 |
| 2019-07-15 | 31.91 |
| 2019-07-12 | 32.52 |
| 2019-07-11 | 32.52 |
| 2019-07-10 | 32.52 |
| 2019-07-09 | 32.52 |
| 2019-07-08 | 31.91 |
| 2019-07-05 | 32.52 |
| 2019-07-04 | 32.52 |
| 2019-07-03 | 46.37 |
| 2019-07-02 | 46.37 |
| 2019-06-28 | 46.97 |
| 2019-06-27 | 46.97 |
| 2019-06-26 | 46.97 |
| 2019-06-25 | 48.78 |
| 2019-06-24 | 49.38 |
| 2019-06-21 | 49.38 |
| 2019-06-20 | 49.98 |
| 2019-06-19 | 53.60 |
| 2019-06-18 | 56.61 |
| 2019-06-17 | 56.61 |
| 2019-06-14 | 56.61 |
| 2019-06-13 | 56.61 |
| 2019-06-12 | 56.61 |
| 2019-06-11 | 56.61 |
| 2019-06-10 | 59.62 |
| 2019-06-06 | 59.62 |
| 2019-06-05 | 59.62 |
| 2019-06-04 | 59.62 |
| 2019-06-03 | 59.62 |
| 2019-05-31 | 46.37 |
| 2019-05-30 | 46.37 |
| 2019-05-29 | 46.97 |
| 2019-05-28 | 48.18 |
| 2019-05-27 | 50.59 |
| 2019-05-24 | 62.63 |
| 2019-05-23 | 62.63 |
| 2019-05-22 | 62.63 |
| 2019-05-21 | 62.63 |
| 2019-05-20 | 65.64 |
| 2019-05-17 | 65.64 |
| 2019-05-16 | 65.64 |
| 2019-05-15 | 65.64 |
| 2019-05-14 | 59.62 |
| 2019-05-10 | 53.60 |
| 2019-05-09 | 53.60 |
| 2019-05-08 | 59.62 |
| 2019-05-07 | 65.64 |
| 2019-05-06 | 65.64 |
| 2019-05-03 | 65.64 |
| 2019-05-02 | 68.66 |
| 2019-04-30 | 68.66 |
| 2019-04-29 | 71.67 |
| 2019-04-26 | 65.64 |
| 2019-04-25 | 71.67 |
| 2019-04-24 | 71.67 |
| 2019-04-23 | 65.64 |
| 2019-04-18 | 68.66 |
| 2019-04-17 | 68.66 |
| 2019-04-16 | 71.67 |
| 2019-04-15 | 71.67 |
| 2019-04-12 | 68.66 |
| 2019-04-11 | 74.68 |
| 2019-04-10 | 74.68 |
| 2019-04-09 | 68.66 |
| 2019-04-08 | 68.66 |
| 2019-04-04 | 68.66 |
| 2019-04-03 | 68.66 |
| 2019-04-02 | 80.70 |
| 2019-04-01 | 68.66 |
| 2019-03-29 | 71.67 |
| 2019-03-28 | 74.68 |
| 2019-03-27 | 68.66 |
| 2019-03-26 | 68.66 |
| 2019-03-25 | 77.69 |
| 2019-03-22 | 77.69 |
| 2019-03-21 | 77.69 |
| 2019-03-20 | 77.69 |
| 2019-03-19 | 77.69 |
| 2019-03-18 | 80.70 |
| 2019-03-15 | 80.70 |
| 2019-03-14 | 83.71 |
| 2019-03-13 | 74.68 |
| 2019-03-12 | 77.69 |
| 2019-03-11 | 77.69 |
| 2019-03-08 | 80.70 |
| 2019-03-07 | 68.66 |
| 2019-03-06 | 80.70 |
| 2019-03-05 | 68.66 |
| 2019-03-04 | 68.66 |
| 2019-03-01 | 71.67 |
| 2019-02-28 | 74.68 |
| 2019-02-27 | 68.66 |
| 2019-02-26 | 68.66 |
| 2019-02-25 | 62.63 |
| 2019-02-22 | 59.62 |
| 2019-02-21 | 62.63 |
| 2019-02-20 | 68.66 |
| 2019-02-19 | 68.66 |
| 2019-02-18 | 68.66 |
| 2019-02-15 | 71.67 |
| 2019-02-14 | 71.67 |
| 2019-02-13 | 71.67 |
| 2019-02-12 | 68.66 |
| 2019-02-11 | 68.66 |
| 2019-02-08 | 68.66 |
| 2019-02-04 | 74.68 |
| 2019-02-01 | 68.66 |
| 2019-01-31 | 77.69 |
| 2019-01-30 | 68.66 |
| 2019-01-29 | 74.68 |
| 2019-01-28 | 74.68 |
| 2019-01-25 | 74.68 |
| 2019-01-24 | 83.71 |
| 2019-01-23 | 86.73 |
| 2019-01-22 | 89.74 |
| 2019-01-21 | 80.70 |
| 2019-01-18 | 74.68 |
| 2019-01-17 | 74.68 |
| 2019-01-16 | 74.68 |
| 2019-01-15 | 71.67 |
| 2019-01-14 | 71.67 |
| 2019-01-11 | 71.67 |
| 2019-01-10 | 71.67 |
| 2019-01-09 | 71.67 |
| 2019-01-08 | 74.68 |
| 2019-01-07 | 71.67 |
| 2019-01-04 | 71.67 |
| 2019-01-03 | 77.69 |
| 2019-01-02 | 77.69 |
| 2018-12-31 | 86.73 |
| 2018-12-28 | 77.69 |
| 2018-12-27 | 77.69 |
| 2018-12-24 | 80.70 |
| 2018-12-21 | 68.66 |
| 2018-12-20 | 74.68 |
| 2018-12-19 | 74.68 |
| 2018-12-18 | 77.69 |
| 2018-12-17 | 68.66 |
| 2018-12-14 | 77.69 |
| 2018-12-13 | 77.69 |
| 2018-12-12 | 74.68 |
| 2018-12-11 | 65.64 |
| 2018-12-10 | 77.69 |
| 2018-12-07 | 80.70 |
| 2018-12-06 | 83.71 |
| 2018-12-05 | 83.71 |
| 2018-12-04 | 92.75 |
| 2018-12-03 | 77.69 |
| 2018-11-30 | 77.69 |
| 2018-11-29 | 83.71 |
| 2018-11-28 | 89.74 |
| 2018-11-27 | 89.74 |
| 2018-11-26 | 83.71 |
| 2018-11-23 | 83.71 |
| 2018-11-22 | 83.71 |
| 2018-11-21 | 89.74 |
| 2018-11-20 | 83.71 |
| 2018-11-19 | 83.71 |
| 2018-11-16 | 74.68 |
| 2018-11-15 | 50.59 |
| 2018-11-14 | 47.57 |
| 2018-11-13 | 47.57 |
| 2018-11-12 | 47.57 |
| 2018-11-09 | 49.98 |
| 2018-11-08 | 44.56 |
| 2018-11-07 | 50.59 |
| 2018-11-06 | 44.56 |
| 2018-11-05 | 44.56 |
| 2018-11-02 | 41.55 |
| 2018-11-01 | 48.78 |
| 2018-10-31 | 50.59 |
| 2018-10-30 | 28.30 |
| 2018-10-29 | 21.67 |
| 2018-10-26 | 20.47 |
| 2018-10-25 | 20.47 |
| 2018-10-24 | 21.67 |
| 2018-10-23 | 23.48 |
| 2018-10-22 | 28.90 |
| 2018-10-19 | 31.31 |
| 2018-10-18 | 34.92 |
| 2018-10-16 | 35.53 |
| 2018-10-15 | 37.33 |
| 2018-10-12 | 37.94 |
| 2018-10-11 | 37.94 |
| 2018-10-10 | 41.55 |
| 2018-10-09 | 42.15 |
| 2018-10-08 | 42.15 |
| 2018-10-05 | 42.76 |
| 2018-10-04 | 43.36 |
| 2018-10-03 | 35.53 |
| 2018-10-02 | 35.53 |
| 2018-09-28 | 34.92 |
| 2018-09-27 | 35.53 |
| 2018-09-26 | 37.33 |
| 2018-09-24 | 38.54 |
| 2018-09-21 | 42.76 |
| 2018-09-20 | 43.36 |
| 2018-09-19 | 39.74 |
| 2018-09-18 | 39.74 |
| 2018-09-17 | 39.74 |
| 2018-09-14 | 46.37 |
| 2018-09-13 | 46.37 |
| 2018-09-12 | 42.76 |
| 2018-09-11 | 48.18 |
| 2018-09-10 | 50.59 |
| 2018-09-07 | 56.61 |
| 2018-09-06 | 59.62 |
| 2018-09-05 | 80.70 |
| 2018-09-04 | 71.67 |
| 2018-09-03 | 68.66 |
| 2018-08-31 | 68.66 |
| 2018-08-30 | 77.69 |
| 2018-08-29 | 89.74 |
| 2018-08-28 | 80.70 |
| 2018-08-27 | 80.70 |
| 2018-08-24 | 77.69 |
| 2018-08-23 | 71.67 |
| 2018-08-22 | 77.69 |
| 2018-08-21 | 83.71 |
| 2018-08-20 | 92.75 |
| 2018-08-17 | 92.75 |
| 2018-08-16 | 71.67 |
| 2018-08-15 | 89.74 |
| 2018-08-14 | 83.71 |
| 2018-08-13 | 92.75 |
| 2018-08-10 | 104.80 |
| 2018-08-09 | 104.80 |
| 2018-08-08 | 101.78 |
| 2018-08-07 | 101.78 |
| 2018-08-06 | 107.81 |
| 2018-08-03 | 107.81 |
| 2018-08-02 | 107.81 |
| 2018-08-01 | 107.81 |
| 2018-07-31 | 98.77 |
| 2018-07-30 | 98.77 |
| 2018-07-27 | 110.82 |
| 2018-07-26 | 107.81 |
| 2018-07-25 | 107.81 |
| 2018-07-24 | 110.82 |
| 2018-07-23 | 107.81 |
| 2018-07-20 | 107.81 |
| 2018-07-19 | 107.81 |
| 2018-07-18 | 95.76 |
| 2018-07-17 | 95.76 |
| 2018-07-16 | 104.80 |
| 2018-07-13 | 113.83 |
| 2018-07-12 | 113.83 |
| 2018-07-11 | 104.80 |
| 2018-07-10 | 116.84 |
| 2018-07-09 | 110.82 |
| 2018-07-06 | 113.83 |
| 2018-07-05 | 128.89 |
| 2018-07-04 | 128.89 |
| 2018-07-03 | 131.90 |
| 2018-06-29 | 143.95 |
| 2018-06-28 | 143.95 |
| 2018-06-27 | 140.94 |
| 2018-06-26 | 140.94 |
| 2018-06-25 | 159.01 |
| 2018-06-22 | 171.05 |
| 2018-06-21 | 165.03 |
| 2018-06-20 | 168.04 |
| 2018-06-19 | 165.03 |
| 2018-06-15 | 180.09 |
| 2018-06-14 | 195.15 |
| 2018-06-13 | 198.16 |
| 2018-06-12 | 186.11 |
| 2018-06-11 | 189.12 |
| 2018-06-08 | 186.11 |
| 2018-06-07 | 189.12 |
| 2018-06-06 | 201.17 |
| 2018-06-05 | 195.15 |
| 2018-06-04 | 201.17 |
| 2018-06-01 | 186.11 |
| 2018-05-31 | 195.15 |
| 2018-05-30 | 189.12 |
| 2018-05-29 | 201.17 |
| 2018-05-28 | 201.17 |
| 2018-05-25 | 219.24 |
| 2018-05-24 | 225.26 |
| 2018-05-23 | 225.26 |
| 2018-05-21 | 231.29 |
| 2018-05-18 | 225.26 |
| 2018-05-17 | 213.22 |
| 2018-05-16 | 225.26 |
| 2018-05-15 | 231.29 |
| 2018-05-14 | 243.34 |
| 2018-05-11 | 237.31 |
| 2018-05-10 | 261.41 |
| 2018-05-09 | 249.36 |
| 2018-05-08 | 198.16 |
| 2018-05-07 | 183.10 |
| 2018-05-04 | 189.12 |
| 2018-05-03 | 195.15 |
| 2018-05-02 | 195.15 |
| 2018-04-30 | 213.22 |
| 2018-04-27 | 213.22 |
| 2018-04-26 | 213.22 |
| 2018-04-25 | 231.29 |
| 2018-04-24 | 225.26 |
| 2018-04-23 | 213.22 |
| 2018-04-20 | 243.34 |
| 2018-04-19 | 243.34 |
| 2018-04-18 | 243.34 |
| 2018-04-17 | 261.41 |
| 2018-04-16 | 249.36 |
| 2018-04-13 | 261.41 |
| 2018-04-12 | 261.41 |
| 2018-04-11 | 267.43 |
| 2018-04-10 | 315.62 |
| 2018-04-09 | 321.64 |
| 2018-04-06 | 339.71 |
| 2018-04-04 | 333.69 |
| 2018-04-03 | 333.69 |
| 2018-03-29 | 339.71 |
| 2018-03-28 | 339.71 |
| 2018-03-27 | 339.71 |
| 2018-03-26 | 333.69 |
| 2018-03-23 | 333.69 |
| 2018-03-22 | 357.78 |
| 2018-03-21 | 357.78 |
| 2018-03-20 | 321.64 |
| 2018-03-19 | 369.83 |
| 2018-03-16 | 381.87 |
| 2018-03-15 | 436.08 |
| 2018-03-14 | 375.85 |
| 2018-03-13 | 345.73 |
| 2018-03-12 | 333.69 |
| 2018-03-09 | 285.50 |
| 2018-03-08 | 273.45 |
| 2018-03-07 | 267.43 |
| 2018-03-06 | 267.43 |
| 2018-03-05 | 261.41 |
| 2018-03-02 | 267.43 |
| 2018-03-01 | 261.41 |
| 2018-02-28 | 267.43 |
| 2018-02-27 | 261.41 |
| 2018-02-26 | 267.43 |
| 2018-02-23 | 255.38 |
| 2018-02-22 | 255.38 |
| 2018-02-21 | 219.24 |
| 2018-02-20 | 207.19 |
| 2018-02-15 | 195.15 |
| 2018-02-14 | 198.16 |
| 2018-02-13 | 219.24 |
| 2018-02-12 | 231.29 |
| 2018-02-09 | 231.29 |
| 2018-02-08 | 249.36 |
| 2018-02-07 | 255.38 |
| 2018-02-06 | 237.31 |
| 2018-02-05 | 273.45 |
| 2018-02-02 | 273.45 |
| 2018-02-01 | 279.48 |
| 2018-01-31 | 285.50 |
| 2018-01-30 | 279.48 |
| 2018-01-29 | 249.36 |
| 2018-01-26 | 140.94 |
| 2018-01-25 | 168.04 |
| 2018-01-24 | 74.68 |
| 2018-01-23 | 77.69 |
| 2018-01-22 | 65.64 |
| 2018-01-19 | 62.63 |
| 2018-01-18 | 62.63 |
| 2018-01-17 | 62.63 |
| 2018-01-16 | 59.62 |
| 2018-01-15 | 65.64 |
| 2018-01-12 | 65.64 |
| 2018-01-11 | 68.66 |
| 2018-01-10 | 74.68 |
| 2018-01-09 | 71.67 |
| 2018-01-08 | 74.68 |
| 2018-01-05 | 65.64 |
| 2018-01-04 | 56.61 |
| 2018-01-03 | 56.61 |
| 2018-01-02 | 62.63 |
| 2017-12-29 | 62.63 |
| 2017-12-28 | 59.62 |
| 2017-12-27 | 50.59 |
| 2017-12-22 | 50.59 |
| 2017-12-21 | 50.59 |
| 2017-12-20 | 47.57 |
| 2017-12-19 | 53.60 |
| 2017-12-18 | 53.60 |
| 2017-12-15 | 56.61 |
| 2017-12-14 | 56.61 |
| 2017-12-13 | 56.61 |
| 2017-12-12 | 50.59 |
| 2017-12-11 | 56.61 |
| 2017-12-08 | 53.60 |
| 2017-12-07 | 56.61 |
| 2017-12-06 | 59.62 |
| 2017-12-05 | 65.64 |
| 2017-12-04 | 65.64 |
| 2017-12-01 | 59.62 |
| 2017-11-30 | 56.61 |
| 2017-11-29 | 65.64 |
| 2017-11-28 | 71.67 |
| 2017-11-27 | 59.62 |
| 2017-11-24 | 65.64 |
| 2017-11-23 | 68.66 |
| 2017-11-22 | 62.63 |
| 2017-11-21 | 65.64 |
| 2017-11-20 | 65.64 |
| 2017-11-17 | 65.64 |
| 2017-11-16 | 65.64 |
| 2017-11-15 | 65.64 |
| 2017-11-14 | 65.64 |
| 2017-11-13 | 62.63 |
| 2017-11-10 | 68.66 |
| 2017-11-09 | 77.69 |
| 2017-11-08 | 80.70 |
| 2017-11-07 | 74.68 |
| 2017-11-06 | 68.66 |
| 2017-11-03 | 68.66 |
| 2017-11-02 | 71.67 |
| 2017-11-01 | 65.64 |
| 2017-10-31 | 68.66 |
| 2017-10-30 | 62.63 |
| 2017-10-27 | 65.64 |
| 2017-10-26 | 65.64 |
| 2017-10-25 | 65.64 |
| 2017-10-24 | 65.64 |
| 2017-10-23 | 62.63 |
| 2017-10-20 | 62.63 |
| 2017-10-19 | 62.63 |
| 2017-10-18 | 59.62 |
| 2017-10-17 | 59.62 |
| 2017-10-16 | 65.64 |
| 2017-10-13 | 65.64 |
| 2017-10-12 | 62.63 |
| 2017-10-11 | 62.63 |
| 2017-10-10 | 65.64 |
| 2017-10-09 | 65.64 |
| 2017-10-06 | 65.64 |
| 2017-10-04 | 65.64 |
| 2017-10-03 | 62.63 |
| 2017-09-29 | 62.63 |
| 2017-09-28 | 59.62 |
| 2017-09-27 | 56.61 |
| 2017-09-26 | 56.61 |
| 2017-09-25 | 56.61 |
| 2017-09-22 | 59.62 |
| 2017-09-21 | 62.63 |
| 2017-09-20 | 56.61 |
| 2017-09-19 | 59.62 |
| 2017-09-18 | 59.62 |
| 2017-09-15 | 49.98 |
| 2017-09-14 | 48.18 |
| 2017-09-13 | 46.37 |
| 2017-09-12 | 50.59 |
| 2017-09-11 | 48.18 |
| 2017-09-08 | 41.55 |
| 2017-09-07 | 33.12 |
| 2017-09-06 | 44.56 |
| 2017-09-05 | 31.91 |
| 2017-09-04 | 38.54 |
| 2017-09-01 | 39.74 |
| 2017-08-31 | 39.74 |
| 2017-08-30 | 39.74 |
| 2017-08-29 | 32.52 |
| 2017-08-28 | 31.91 |
| 2017-08-25 | 35.53 |
| 2017-08-24 | 40.95 |
| 2017-08-22 | 27.70 |
| 2017-08-21 | 26.49 |
| 2017-08-18 | 32.52 |
| 2017-08-17 | 39.14 |
| 2017-08-16 | 39.14 |
| 2017-08-15 | 32.52 |
| 2017-08-14 | 32.52 |
| 2017-08-11 | 32.52 |
| 2017-08-10 | 32.52 |
| 2017-08-09 | 30.71 |
| 2017-08-08 | 32.52 |
| 2017-08-07 | 31.31 |
| 2017-08-04 | 31.31 |
| 2017-08-03 | 31.31 |
| 2017-08-02 | 37.94 |
| 2017-08-01 | 39.74 |
| 2017-07-31 | 27.70 |
| 2017-07-28 | 27.70 |
| 2017-07-27 | 31.91 |
| 2017-07-26 | 33.12 |
| 2017-07-25 | 33.72 |
| 2017-07-24 | 33.72 |
| 2017-07-21 | 33.72 |
| 2017-07-20 | 26.49 |
| 2017-07-19 | 26.49 |
| 2017-07-18 | 29.50 |
| 2017-07-17 | 31.31 |
| 2017-07-14 | 31.91 |
| 2017-07-13 | 28.30 |
| 2017-07-12 | 32.52 |
| 2017-07-11 | 29.50 |
| 2017-07-10 | 29.50 |
| 2017-07-07 | 26.49 |
| 2017-07-06 | 26.49 |
| 2017-07-05 | 26.49 |
| 2017-07-04 | 26.49 |
| 2017-07-03 | 29.50 |
| 2017-06-30 | 30.11 |
| 2017-06-29 | 33.12 |
| 2017-06-28 | 29.50 |
| 2017-06-27 | 35.53 |
| 2017-06-26 | 42.76 |
| 2017-06-23 | 42.76 |
| 2017-06-22 | 42.76 |
| 2017-06-21 | 42.76 |
| 2017-06-20 | 42.76 |
| 2017-06-19 | 42.76 |
| 2017-06-16 | 42.76 |
| 2017-06-15 | 42.76 |
| 2017-06-14 | 43.96 |
| 2017-06-13 | 43.96 |
| 2017-06-12 | 43.96 |
| 2017-06-09 | 40.35 |
| 2017-06-08 | 43.96 |
| 2017-06-07 | 43.96 |
| 2017-06-06 | 37.33 |
| 2017-06-05 | 37.33 |
| 2017-06-02 | 38.54 |
| 2017-06-01 | 32.52 |
| 2017-05-31 | 32.52 |
| 2017-05-29 | 31.91 |
| 2017-05-26 | 33.12 |
| 2017-05-25 | 37.94 |
| 2017-05-24 | 38.54 |
| 2017-05-23 | 40.35 |
| 2017-05-22 | 43.96 |
| 2017-05-19 | 45.16 |
| 2017-05-18 | 42.76 |
| 2017-05-17 | 43.36 |
| 2017-05-16 | 43.36 |
| 2017-05-15 | 48.78 |
| 2017-05-12 | 49.38 |
| 2017-05-11 | 43.96 |
| 2017-05-10 | 43.96 |
| 2017-05-09 | 36.73 |
| 2017-05-08 | 45.77 |
| 2017-05-05 | 46.97 |
| 2017-05-04 | 47.57 |
| 2017-05-02 | 47.57 |
| 2017-04-28 | 47.57 |
| 2017-04-27 | 48.18 |
| 2017-04-26 | 48.78 |
| 2017-04-25 | 48.78 |
| 2017-04-24 | 50.59 |
| 2017-04-21 | 50.59 |
| 2017-04-20 | 47.57 |
| 2017-04-19 | 49.38 |
| 2017-04-18 | 49.38 |
| 2017-04-13 | 49.38 |
| 2017-04-12 | 49.38 |
| 2017-04-11 | 49.98 |
| 2017-04-10 | 50.59 |
| 2017-04-07 | 50.59 |
| 2017-04-06 | 45.77 |
| 2017-04-05 | 48.78 |
| 2017-04-03 | 56.61 |
| 2017-03-31 | 59.62 |
| 2017-03-30 | 50.59 |
| 2017-03-29 | 62.63 |
| 2017-03-28 | 53.60 |
| 2017-03-27 | 62.63 |
| 2017-03-24 | 65.64 |
| 2017-03-23 | 59.62 |
| 2017-03-22 | 50.59 |
| 2017-03-21 | 50.59 |
| 2017-03-20 | 53.60 |
| 2017-03-17 | 62.63 |
| 2017-03-16 | 59.62 |
| 2017-03-15 | 56.61 |
| 2017-03-14 | 62.63 |
| 2017-03-13 | 65.64 |
| 2017-03-10 | 59.62 |
| 2017-03-09 | 65.64 |
| 2017-03-08 | 65.64 |
| 2017-03-07 | 56.61 |
| 2017-03-06 | 56.61 |
| 2017-03-03 | 59.62 |
| 2017-03-02 | 59.62 |
| 2017-03-01 | 59.62 |
| 2017-02-28 | 56.61 |
| 2017-02-27 | 56.61 |
| 2017-02-24 | 56.61 |
| 2017-02-23 | 56.61 |
| 2017-02-22 | 56.61 |
| 2017-02-21 | 59.62 |
| 2017-02-20 | 50.59 |
| 2017-02-17 | 47.57 |
| 2017-02-16 | 43.96 |
| 2017-02-15 | 43.36 |
| 2017-02-14 | 41.55 |
| 2017-02-13 | 43.36 |
| 2017-02-10 | 43.36 |
| 2017-02-09 | 46.37 |
| 2017-02-08 | 47.57 |
| 2017-02-07 | 49.98 |
| 2017-02-06 | 39.14 |
| 2017-02-03 | 43.36 |
| 2017-02-02 | 39.74 |
| 2017-02-01 | 40.35 |
| 2017-01-27 | 40.35 |
| 2017-01-26 | 40.35 |
| 2017-01-25 | 46.37 |
| 2017-01-24 | 38.54 |
| 2017-01-23 | 37.33 |
| 2017-01-20 | 37.33 |
| 2017-01-19 | 38.54 |
| 2017-01-18 | 43.36 |
| 2017-01-17 | 28.30 |
| 2017-01-16 | 32.52 |
| 2017-01-13 | 34.32 |
| 2017-01-12 | 32.52 |
| 2017-01-11 | 33.72 |
| 2017-01-10 | 33.72 |
| 2017-01-09 | 30.11 |
| 2017-01-06 | 30.11 |
| 2017-01-05 | 32.52 |
| 2017-01-04 | 32.52 |
| 2017-01-03 | 34.92 |
| 2016-12-30 | 35.53 |
| 2016-12-29 | 33.12 |
| 2016-12-28 | 32.52 |
| 2016-12-23 | 30.11 |
| 2016-12-22 | 30.11 |
| 2016-12-21 | 30.11 |
| 2016-12-20 | 27.09 |
| 2016-12-19 | 29.50 |
| 2016-12-16 | 27.70 |
| 2016-12-15 | 28.90 |
| 2016-12-14 | 28.90 |
| 2016-12-13 | 30.71 |
| 2016-12-12 | 32.52 |
| 2016-12-09 | 32.52 |
| 2016-12-08 | 35.53 |
| 2016-12-07 | 35.53 |
| 2016-12-06 | 34.32 |
| 2016-12-05 | 40.35 |
| 2016-12-02 | 36.73 |
| 2016-12-01 | 34.92 |
| 2016-11-30 | 34.92 |
| 2016-11-29 | 34.92 |
| 2016-11-28 | 34.92 |
| 2016-11-25 | 34.92 |
| 2016-11-24 | 34.92 |
| 2016-11-23 | 34.92 |
| 2016-11-22 | 34.92 |
| 2016-11-21 | 34.92 |
| 2016-11-18 | 34.92 |
| 2016-11-17 | 34.92 |
| 2016-11-16 | 37.33 |
| 2016-11-15 | 37.33 |
| 2016-11-14 | 37.33 |
| 2016-11-11 | 37.33 |
| 2016-11-10 | 37.33 |
| 2016-11-09 | 37.33 |
| 2016-11-08 | 37.33 |
| 2016-11-07 | 37.33 |
| 2016-11-04 | 37.33 |
| 2016-11-03 | 37.33 |
| 2016-11-02 | 40.35 |
| 2016-11-01 | 40.35 |
| 2016-10-31 | 43.36 |
| 2016-10-28 | 43.96 |
| 2016-10-27 | 38.54 |
| 2016-10-26 | 44.56 |
| 2016-10-25 | 44.56 |
| 2016-10-24 | 43.36 |
| 2016-10-20 | 43.36 |
| 2016-10-19 | 43.36 |
| 2016-10-18 | 43.36 |
| 2016-10-17 | 43.36 |
| 2016-10-14 | 43.36 |
| 2016-10-13 | 41.55 |
| 2016-10-12 | 41.55 |
| 2016-10-11 | 40.95 |
| 2016-10-07 | 43.36 |
| 2016-10-06 | 44.56 |
| 2016-10-05 | 49.38 |
| 2016-10-04 | 50.59 |
| 2016-10-03 | 59.62 |
| 2016-09-30 | 50.59 |
| 2016-09-29 | 53.60 |
| 2016-09-28 | 53.60 |
| 2016-09-27 | 40.35 |
| 2016-09-26 | 39.14 |
| 2016-09-23 | 47.57 |
| 2016-09-22 | 47.57 |
| 2016-09-21 | 47.57 |
| 2016-09-20 | 47.57 |
| 2016-09-19 | 44.56 |
| 2016-09-15 | 42.76 |
| 2016-09-14 | 42.76 |
| 2016-09-13 | 42.76 |
| 2016-09-12 | 53.60 |
| 2016-09-09 | 53.60 |
| 2016-09-08 | 50.59 |
| 2016-09-07 | 49.98 |
| 2016-09-06 | 53.60 |
| 2016-09-05 | 43.96 |
| 2016-09-02 | 40.95 |
| 2016-09-01 | 40.95 |
| 2016-08-31 | 38.54 |
| 2016-08-30 | 40.35 |
| 2016-08-29 | 38.54 |
| 2016-08-26 | 42.15 |
| 2016-08-25 | 38.54 |
| 2016-08-24 | 31.31 |
| 2016-08-23 | 39.74 |
| 2016-08-22 | 39.74 |
| 2016-08-19 | 39.74 |
| 2016-08-18 | 38.54 |
| 2016-08-17 | 38.54 |
| 2016-08-16 | 38.54 |
| 2016-08-15 | 38.54 |
| 2016-08-12 | 32.52 |
| 2016-08-11 | 24.68 |
| 2016-08-10 | 23.48 |
| 2016-08-09 | 26.49 |
| 2016-08-08 | 26.49 |
| 2016-08-05 | 20.47 |
| 2016-08-04 | 20.47 |
| 2016-08-03 | 20.47 |
| 2016-08-01 | 20.47 |
| 2016-07-29 | 20.47 |
| 2016-07-28 | 20.47 |
| 2016-07-27 | 17.46 |
| 2016-07-26 | 17.46 |
| 2016-07-25 | 17.46 |
| 2016-07-22 | 18.06 |
| 2016-07-21 | 22.28 |
| 2016-07-20 | 21.07 |
| 2016-07-19 | 20.47 |
| 2016-07-18 | 20.47 |
| 2016-07-15 | 20.47 |
| 2016-07-14 | 22.28 |
| 2016-07-13 | 20.47 |
| 2016-07-12 | 20.47 |
| 2016-07-11 | 20.47 |
| 2016-07-08 | 21.67 |
| 2016-07-07 | 21.67 |
| 2016-07-06 | 24.68 |
| 2016-07-05 | 24.68 |
| 2016-07-04 | 21.07 |
| 2016-06-30 | 22.88 |
| 2016-06-29 | 16.25 |
| 2016-06-28 | 16.85 |
| 2016-06-27 | 18.66 |
| 2016-06-24 | 22.28 |
| 2016-06-23 | 26.49 |
| 2016-06-22 | 32.52 |
| 2016-06-21 | 35.53 |
| 2016-06-20 | 32.52 |
| 2016-06-17 | 33.12 |
| 2016-06-16 | 36.73 |
| 2016-06-15 | 36.73 |
| 2016-06-14 | 37.33 |
| 2016-06-13 | 36.13 |
| 2016-06-10 | 36.13 |
| 2016-06-08 | 35.53 |
| 2016-06-07 | 44.56 |
| 2016-06-06 | 32.52 |
| 2016-06-03 | 40.35 |
| 2016-06-02 | 40.35 |
| 2016-06-01 | 40.35 |
| 2016-05-31 | 41.55 |
| 2016-05-30 | 40.35 |
| 2016-05-27 | 40.35 |
| 2016-05-26 | 41.55 |
| 2016-05-25 | 40.95 |
| 2016-05-24 | 41.55 |
| 2016-05-23 | 41.55 |
| 2016-05-20 | 42.15 |
| 2016-05-19 | 50.59 |
| 2016-05-18 | 50.59 |
| 2016-05-17 | 46.37 |
| 2016-05-16 | 46.37 |
| 2016-05-13 | 46.37 |
| 2016-05-12 | 50.59 |
| 2016-05-11 | 50.59 |
| 2016-05-10 | 50.59 |
| 2016-05-09 | 50.59 |
| 2016-05-06 | 50.59 |
| 2016-05-05 | 56.61 |
| 2016-05-04 | 50.59 |
| 2016-05-03 | 50.59 |
| 2016-04-29 | 50.59 |
| 2016-04-28 | 50.59 |
| 2016-04-27 | 47.57 |
| 2016-04-26 | 50.59 |
| 2016-04-25 | 50.59 |
| 2016-04-22 | 50.59 |
| 2016-04-21 | 50.59 |
| 2016-04-20 | 50.59 |
| 2016-04-19 | 50.59 |
| 2016-04-18 | 53.60 |
| 2016-04-15 | 56.61 |
| 2016-04-14 | 56.61 |
| 2016-04-13 | 56.61 |
| 2016-04-12 | 56.61 |
| 2016-04-11 | 56.61 |
| 2016-04-08 | 56.61 |
| 2016-04-07 | 45.77 |
| 2016-04-06 | 50.59 |
| 2016-04-05 | 50.59 |
| 2016-04-01 | 50.59 |
| 2016-03-31 | 50.59 |
| 2016-03-30 | 50.59 |
| 2016-03-29 | 50.59 |
| 2016-03-24 | 50.59 |
| 2016-03-23 | 50.59 |
| 2016-03-22 | 50.59 |
| 2016-03-21 | 44.56 |
| 2016-03-18 | 46.37 |
| 2016-03-17 | 56.61 |
| 2016-03-16 | 56.61 |
| 2016-03-15 | 62.63 |
| 2016-03-14 | 50.59 |
| 2016-03-11 | 42.76 |
| 2016-03-10 | 42.76 |
| 2016-03-09 | 44.56 |
| 2016-03-08 | 46.97 |
| 2016-03-07 | 46.97 |
| 2016-03-04 | 53.60 |
| 2016-03-03 | 56.61 |
| 2016-03-02 | 62.63 |
| 2016-03-01 | 44.56 |
| 2016-02-29 | 47.57 |
| 2016-02-26 | 50.59 |
| 2016-02-25 | 47.57 |
| 2016-02-24 | 47.57 |
| 2016-02-23 | 53.60 |
| 2016-02-22 | 56.61 |
| 2016-02-19 | 53.60 |
| 2016-02-18 | 53.60 |
| 2016-02-17 | 45.77 |
| 2016-02-16 | 46.97 |
| 2016-02-15 | 47.57 |
| 2016-02-12 | 48.78 |
| 2016-02-11 | 50.59 |
| 2016-02-05 | 50.59 |
| 2016-02-04 | 49.38 |
| 2016-02-03 | 49.38 |
| 2016-02-02 | 49.98 |
| 2016-02-01 | 50.59 |
| 2016-01-29 | 50.59 |
| 2016-01-28 | 47.57 |
| 2016-01-27 | 44.56 |
| 2016-01-26 | 43.36 |
| 2016-01-25 | 49.98 |
| 2016-01-22 | 41.55 |
| 2016-01-21 | 47.57 |
| 2016-01-20 | 47.57 |
| 2016-01-19 | 50.59 |
| 2016-01-18 | 50.59 |
| 2016-01-15 | 53.60 |
| 2016-01-14 | 65.64 |
| 2016-01-13 | 65.64 |
| 2016-01-12 | 56.61 |
| 2016-01-11 | 56.61 |
| 2016-01-08 | 56.61 |
| 2016-01-07 | 56.61 |
| 2016-01-06 | 53.60 |
| 2016-01-05 | 65.64 |
| 2016-01-04 | 68.66 |
| 2015-12-31 | 74.68 |
| 2015-12-30 | 65.64 |
| 2015-12-29 | 59.62 |
| 2015-12-28 | 68.66 |
| 2015-12-24 | 68.66 |
| 2015-12-23 | 65.64 |
| 2015-12-22 | 77.69 |
| 2015-12-21 | 59.62 |
| 2015-12-18 | 59.62 |
| 2015-12-17 | 59.62 |
| 2015-12-16 | 56.61 |
| 2015-12-15 | 59.62 |
| 2015-12-14 | 62.63 |
| 2015-12-11 | 74.68 |
| 2015-12-10 | 71.67 |
| 2015-12-09 | 68.66 |
| 2015-12-08 | 74.68 |
| 2015-12-07 | 74.68 |
| 2015-12-04 | 74.68 |
| 2015-12-03 | 74.68 |
| 2015-12-02 | 56.61 |
| 2015-12-01 | 77.69 |
| 2015-11-30 | 77.69 |
| 2015-11-27 | 86.73 |
| 2015-11-26 | 92.75 |
| 2015-11-25 | 92.75 |
| 2015-11-24 | 92.75 |
| 2015-11-23 | 83.71 |
| 2015-11-20 | 83.71 |
| 2015-11-19 | 89.74 |
| 2015-11-18 | 83.71 |
| 2015-11-17 | 80.70 |
| 2015-11-16 | 77.69 |
| 2015-11-13 | 77.69 |
| 2015-11-12 | 77.69 |
| 2015-11-11 | 74.68 |
| 2015-11-10 | 77.69 |
| 2015-11-09 | 77.69 |
| 2015-11-06 | 77.69 |
| 2015-11-05 | 77.69 |
| 2015-11-04 | 77.69 |
| 2015-11-03 | 74.68 |
| 2015-11-02 | 71.67 |
| 2015-10-30 | 74.68 |
| 2015-10-29 | 77.69 |
| 2015-10-28 | 80.70 |
| 2015-10-27 | 80.70 |
| 2015-10-26 | 80.70 |
| 2015-10-23 | 71.67 |
| 2015-10-22 | 68.66 |
| 2015-10-20 | 74.68 |
| 2015-10-19 | 74.68 |
| 2015-10-16 | 71.67 |
| 2015-10-15 | 71.67 |
| 2015-10-14 | 71.67 |
| 2015-10-13 | 71.67 |
| 2015-10-12 | 77.69 |
| 2015-10-09 | 77.69 |
| 2015-10-08 | 71.67 |
| 2015-10-07 | 71.67 |
| 2015-10-06 | 59.62 |
| 2015-10-05 | 59.62 |
| 2015-10-02 | 59.62 |
| 2015-09-30 | 62.63 |
| 2015-09-29 | 50.59 |
| 2015-09-25 | 62.63 |
| 2015-09-24 | 68.66 |
| 2015-09-23 | 68.66 |
| 2015-09-22 | 65.64 |
| 2015-09-21 | 65.64 |
| 2015-09-18 | 65.64 |
| 2015-09-17 | 59.62 |
| 2015-09-16 | 53.60 |
| 2015-09-15 | 53.60 |
| 2015-09-14 | 65.64 |
| 2015-09-11 | 65.64 |
| 2015-09-10 | 68.66 |
| 2015-09-09 | 68.66 |
| 2015-09-08 | 71.67 |
| 2015-09-07 | 56.61 |
| 2015-09-04 | 53.60 |
| 2015-09-02 | 53.60 |
| 2015-09-01 | 62.63 |
| 2015-08-31 | 62.63 |
| 2015-08-28 | 65.64 |
| 2015-08-27 | 62.63 |
| 2015-08-26 | 56.61 |
| 2015-08-25 | 56.61 |
| 2015-08-24 | 56.61 |
| 2015-08-21 | 74.68 |
| 2015-08-20 | 80.70 |
| 2015-08-19 | 83.71 |
| 2015-08-18 | 89.74 |
| 2015-08-17 | 77.69 |
| 2015-08-14 | 80.70 |
| 2015-08-13 | 80.70 |
| 2015-08-12 | 83.71 |
| 2015-08-11 | 86.73 |
| 2015-08-10 | 86.73 |
| 2015-08-07 | 86.73 |
| 2015-08-06 | 89.74 |
| 2015-08-05 | 83.71 |
| 2015-08-04 | 86.73 |
| 2015-08-03 | 83.71 |
| 2015-07-31 | 89.74 |
| 2015-07-30 | 92.75 |
| 2015-07-29 | 98.77 |
| 2015-07-28 | 104.80 |
| 2015-07-27 | 92.75 |
| 2015-07-24 | 107.81 |
| 2015-07-23 | 110.82 |
| 2015-07-22 | 113.83 |
| 2015-07-21 | 110.82 |
| 2015-07-20 | 116.84 |
| 2015-07-17 | 110.82 |
| 2015-07-16 | 110.82 |
| 2015-07-15 | 104.80 |
| 2015-07-14 | 104.80 |
| 2015-07-13 | 107.81 |
| 2015-07-10 | 107.81 |
| 2015-07-09 | 101.78 |
| 2015-07-08 | 80.70 |
| 2015-07-07 | 107.81 |
| 2015-07-06 | 119.86 |
| 2015-07-03 | 137.93 |
| 2015-07-02 | 174.07 |
| 2015-06-30 | 165.03 |
| 2015-06-29 | 146.96 |
| 2015-06-26 | 165.03 |
| 2015-06-25 | 159.01 |
| 2015-06-24 | 165.03 |
| 2015-06-23 | 171.05 |
| 2015-06-22 | 162.02 |
| 2015-06-19 | 149.97 |
| 2015-06-18 | 159.01 |
| 2015-06-17 | 149.97 |
| 2015-06-16 | 168.04 |
| 2015-06-15 | 168.04 |
| 2015-06-12 | 171.05 |
| 2015-06-11 | 159.01 |
| 2015-06-10 | 162.02 |
| 2015-06-09 | 165.03 |
| 2015-06-08 | 192.14 |
| 2015-06-05 | 198.16 |
| 2015-06-04 | 198.16 |
| 2015-06-03 | 207.19 |
| 2015-06-02 | 231.29 |
| 2015-06-01 | 201.17 |
| 2015-05-29 | 201.17 |
| 2015-05-28 | 192.14 |
| 2015-05-27 | 207.19 |
| 2015-05-26 | 198.16 |
| 2015-05-22 | 207.19 |
| 2015-05-21 | 198.16 |
| 2015-05-20 | 198.16 |
| 2015-05-19 | 207.19 |
| 2015-05-18 | 219.24 |
| 2015-05-15 | 219.24 |
| 2015-05-14 | 225.26 |
| 2015-05-13 | 219.24 |
| 2015-05-12 | 225.26 |
| 2015-05-11 | 261.41 |
| 2015-05-08 | 243.34 |
| 2015-05-07 | 261.41 |
| 2015-05-06 | 267.43 |
| 2015-05-05 | 198.16 |
| 2015-05-04 | 213.22 |
| 2015-04-30 | 219.24 |
| 2015-04-29 | 243.34 |
| 2015-04-28 | 180.09 |
| 2015-04-27 | 195.15 |
| 2015-04-24 | 195.15 |
| 2015-04-23 | 146.96 |
| 2015-04-22 | 134.91 |
| 2015-04-21 | 134.91 |
| 2015-04-20 | 131.90 |
| 2015-04-17 | 149.97 |
| 2015-04-16 | 125.88 |
| 2015-04-15 | 134.91 |
| 2015-04-14 | 128.89 |
| 2015-04-13 | 131.90 |
| 2015-04-10 | 110.82 |
| 2015-04-09 | 104.80 |
| 2015-04-08 | 122.87 |
| 2015-04-02 | 104.80 |
| 2015-04-01 | 101.78 |
| 2015-03-31 | 104.80 |
| 2015-03-30 | 98.77 |
| 2015-03-27 | 110.82 |
| 2015-03-26 | 95.76 |
| 2015-03-25 | 95.76 |
| 2015-03-24 | 101.78 |
| 2015-03-23 | 125.88 |
| 2015-03-20 | 113.83 |
| 2015-03-19 | 86.73 |
| 2015-03-18 | 83.71 |
| 2015-03-17 | 80.70 |
| 2015-03-16 | 89.74 |
| 2015-03-13 | 80.70 |
| 2015-03-12 | 80.70 |
| 2015-03-11 | 83.71 |
| 2015-03-10 | 83.71 |
| 2015-03-09 | 80.70 |
| 2015-03-06 | 77.69 |
| 2015-03-05 | 71.67 |
| 2015-03-04 | 74.68 |
| 2015-03-03 | 74.68 |
| 2015-03-02 | 77.69 |
| 2015-02-27 | 77.69 |
| 2015-02-26 | 80.70 |
| 2015-02-25 | 80.70 |
| 2015-02-24 | 77.69 |
| 2015-02-23 | 80.70 |
| 2015-02-18 | 80.70 |
| 2015-02-17 | 80.70 |
| 2015-02-16 | 86.73 |
| 2015-02-13 | 86.73 |
| 2015-02-12 | 86.73 |
| 2015-02-11 | 89.74 |
| 2015-02-10 | 95.76 |
| 2015-02-09 | 95.76 |
| 2015-02-06 | 92.75 |
| 2015-02-05 | 98.77 |
| 2015-02-04 | 101.78 |
| 2015-02-03 | 104.80 |
| 2015-02-02 | 98.77 |
| 2015-01-30 | 80.70 |
| 2015-01-29 | 83.71 |
| 2015-01-28 | 83.71 |
| 2015-01-27 | 92.75 |
| 2015-01-26 | 77.69 |
| 2015-01-23 | 80.70 |
| 2015-01-22 | 83.71 |
| 2015-01-21 | 92.75 |
| 2015-01-20 | 98.77 |
| 2015-01-19 | 92.75 |
| 2015-01-16 | 110.82 |
| 2015-01-15 | 116.84 |
| 2015-01-14 | 116.84 |
| 2015-01-13 | 116.84 |
| 2015-01-12 | 122.87 |
| 2015-01-09 | 128.89 |
| 2015-01-08 | 128.89 |
| 2015-01-07 | 122.87 |
| 2015-01-06 | 116.84 |
| 2015-01-05 | 128.89 |
| 2015-01-02 | 134.91 |
| 2014-12-31 | 134.91 |
| 2014-12-30 | 140.94 |
| 2014-12-29 | 122.87 |
| 2014-12-24 | 134.91 |
| 2014-12-23 | 140.94 |
| 2014-12-22 | 146.96 |
| 2014-12-19 | 98.77 |
| 2014-12-18 | 110.82 |
| 2014-12-17 | 140.94 |
| 2014-12-16 | 152.98 |
| 2014-12-15 | 165.03 |
| 2014-12-12 | 171.05 |
| 2014-12-11 | 225.26 |
| 2014-12-10 | 225.26 |
| 2014-12-09 | 231.29 |
| 2014-12-08 | 261.41 |
| 2014-12-05 | 285.50 |
| 2014-12-04 | 285.50 |
| 2014-12-03 | 273.45 |
| 2014-12-02 | 267.43 |
| 2014-12-01 | 315.62 |
| 2014-11-28 | 303.57 |
| 2014-11-27 | 327.66 |
| 2014-11-26 | 351.76 |
| 2014-11-25 | 357.78 |
| 2014-11-24 | 273.45 |
| 2014-11-21 | 315.62 |
| 2014-11-20 | 231.29 |
| 2014-11-19 | 225.26 |
| 2014-11-18 | 213.22 |
| 2014-11-17 | 225.26 |
| 2014-11-14 | 213.22 |
| 2014-11-13 | 255.38 |
| 2014-11-12 | 225.26 |
| 2014-11-11 | 177.08 |
| 2014-11-10 | 152.98 |
| 2014-11-07 | 159.01 |
| 2014-11-06 | 152.98 |
| 2014-11-05 | 159.01 |
| 2014-11-04 | 152.98 |
| 2014-11-03 | 159.01 |
| 2014-10-31 | 165.03 |
| 2014-10-30 | 165.03 |
| 2014-10-29 | 165.03 |
| 2014-10-28 | 165.03 |
| 2014-10-27 | 159.01 |
| 2014-10-24 | 189.12 |
| 2014-10-23 | 189.12 |
| 2014-10-22 | 177.08 |
| 2014-10-21 | 183.10 |
| 2014-10-20 | 183.10 |
| 2014-10-17 | 189.12 |
| 2014-10-16 | 189.12 |
| 2014-10-15 | 183.10 |
| 2014-10-14 | 195.15 |
| 2014-10-13 | 201.17 |
| 2014-10-10 | 213.22 |
| 2014-10-09 | 219.24 |
| 2014-10-08 | 213.22 |
| 2014-10-07 | 219.24 |
| 2014-10-06 | 201.17 |
| 2014-10-03 | 201.17 |
| 2014-09-30 | 189.12 |
| 2014-09-29 | 183.10 |
| 2014-09-26 | 201.17 |
| 2014-09-25 | 207.19 |
| 2014-09-24 | 231.29 |
| 2014-09-23 | 201.17 |
| 2014-09-22 | 201.17 |
| 2014-09-19 | 201.17 |
| 2014-09-18 | 225.26 |
| 2014-09-17 | 249.36 |
| 2014-09-16 | 267.43 |
| 2014-09-15 | 273.45 |
| 2014-09-12 | 261.41 |
| 2014-09-11 | 273.45 |
| 2014-09-10 | 315.62 |
| 2014-09-08 | 231.29 |
| 2014-09-05 | 207.19 |
| 2014-09-04 | 213.22 |
| 2014-09-03 | 207.19 |
| 2014-09-02 | 134.91 |
| 2014-09-01 | 140.94 |
| 2014-08-29 | 146.96 |
| 2014-08-28 | 152.98 |
| 2014-08-27 | 134.91 |
| 2014-08-26 | 110.82 |
| 2014-08-25 | 110.82 |
| 2014-08-22 | 98.77 |
| 2014-08-21 | 98.77 |
| 2014-08-20 | 98.77 |
| 2014-08-19 | 98.77 |
| 2014-08-18 | 104.80 |
| 2014-08-15 | 110.82 |
| 2014-08-14 | 110.82 |
| 2014-08-13 | 110.82 |
| 2014-08-12 | 98.77 |
| 2014-08-11 | 98.77 |
| 2014-08-08 | 98.77 |
| 2014-08-07 | 92.75 |
| 2014-08-06 | 98.77 |
| 2014-08-05 | 98.77 |
| 2014-08-04 | 98.77 |
| 2014-08-01 | 104.80 |
| 2014-07-31 | 98.77 |
| 2014-07-30 | 98.77 |
| 2014-07-29 | 98.77 |
| 2014-07-28 | 92.75 |
| 2014-07-25 | 98.77 |
| 2014-07-24 | 98.77 |
| 2014-07-23 | 92.75 |
| 2014-07-22 | 92.75 |
| 2014-07-21 | 92.75 |
| 2014-07-18 | 86.73 |
| 2014-07-17 | 92.75 |
| 2014-07-16 | 86.73 |
| 2014-07-15 | 92.75 |
| 2014-07-14 | 98.77 |
| 2014-07-11 | 98.77 |
| 2014-07-10 | 98.77 |
| 2014-07-09 | 92.75 |
| 2014-07-08 | 98.77 |
| 2014-07-07 | 98.77 |
| 2014-07-04 | 86.73 |
| 2014-07-03 | 86.73 |
| 2014-07-02 | 80.70 |
| 2014-06-30 | 80.70 |
| 2014-06-27 | 80.70 |
| 2014-06-26 | 80.70 |
| 2014-06-25 | 74.68 |
| 2014-06-24 | 74.68 |
| 2014-06-23 | 74.68 |
| 2014-06-20 | 80.70 |
| 2014-06-19 | 80.70 |
| 2014-06-18 | 80.70 |
| 2014-06-17 | 80.70 |
| 2014-06-16 | 86.73 |
| 2014-06-13 | 86.73 |
| 2014-06-12 | 86.73 |
| 2014-06-11 | 86.73 |
| 2014-06-10 | 80.70 |
| 2014-06-09 | 80.70 |
| 2014-06-06 | 86.73 |
| 2014-06-05 | 80.70 |
| 2014-06-04 | 86.73 |
| 2014-06-03 | 86.73 |
| 2014-05-30 | 86.73 |
| 2014-05-29 | 92.75 |
| 2014-05-28 | 92.75 |
| 2014-05-27 | 92.75 |
| 2014-05-26 | 86.73 |
| 2014-05-23 | 92.75 |
| 2014-05-22 | 92.75 |
| 2014-05-21 | 92.75 |
| 2014-05-20 | 92.75 |
| 2014-05-19 | 86.73 |
| 2014-05-16 | 92.75 |
| 2014-05-15 | 92.75 |
| 2014-05-14 | 98.77 |
| 2014-05-13 | 98.77 |
| 2014-05-12 | 98.77 |
| 2014-05-09 | 92.75 |
| 2014-05-08 | 92.75 |
| 2014-05-07 | 98.77 |
| 2014-05-05 | 98.77 |
| 2014-05-02 | 98.77 |
| 2014-04-30 | 104.80 |
| 2014-04-29 | 104.80 |
| 2014-04-28 | 104.80 |
| 2014-04-25 | 104.80 |
| 2014-04-24 | 110.82 |
| 2014-04-23 | 110.82 |
| 2014-04-22 | 116.84 |
| 2014-04-17 | 104.80 |
| 2014-04-16 | 116.84 |
| 2014-04-15 | 110.82 |
| 2014-04-14 | 116.84 |
| 2014-04-11 | 116.84 |
| 2014-04-10 | 128.89 |
| 2014-04-09 | 128.89 |
| 2014-04-08 | 128.89 |
| 2014-04-07 | 165.03 |
| 2014-04-04 | 110.82 |
| 2014-04-03 | 104.80 |
| 2014-04-02 | 104.80 |
| 2014-04-01 | 104.80 |
| 2014-03-31 | 98.77 |
| 2014-03-28 | 98.77 |
| 2014-03-27 | 104.80 |
| 2014-03-26 | 110.82 |
| 2014-03-25 | 104.80 |
| 2014-03-24 | 98.77 |
| 2014-03-21 | 98.77 |
| 2014-03-20 | 98.77 |
| 2014-03-19 | 98.77 |
| 2014-03-18 | 98.77 |
| 2014-03-17 | 98.77 |
| 2014-03-14 | 104.80 |
| 2014-03-13 | 104.80 |
| 2014-03-12 | 116.84 |
| 2014-03-11 | 140.94 |
| 2014-03-10 | 98.77 |
| 2014-03-07 | 98.77 |
| 2014-03-06 | 98.77 |
| 2014-03-05 | 104.80 |
| 2014-03-04 | 110.82 |
| 2014-03-03 | 86.73 |
| 2014-02-28 | 92.75 |
| 2014-02-27 | 92.75 |
| 2014-02-26 | 86.73 |
| 2014-02-25 | 86.73 |
| 2014-02-24 | 80.70 |
| 2014-02-21 | 74.68 |
| 2014-02-20 | 80.70 |
| 2014-02-19 | 80.70 |
| 2014-02-18 | 80.70 |
| 2014-02-17 | 86.73 |
| 2014-02-14 | 86.73 |
| 2014-02-13 | 80.70 |
| 2014-02-12 | 86.73 |
| 2014-02-11 | 80.70 |
| 2014-02-10 | 80.70 |
| 2014-02-07 | 86.73 |
| 2014-02-06 | 86.73 |
| 2014-02-05 | 80.70 |
| 2014-02-04 | 86.73 |
| 2014-01-30 | 86.73 |
| 2014-01-29 | 74.68 |
| 2014-01-28 | 80.70 |
| 2014-01-27 | 74.68 |
| 2014-01-24 | 80.70 |
| 2014-01-23 | 80.70 |
| 2014-01-22 | 74.68 |
| 2014-01-21 | 80.70 |
| 2014-01-20 | 80.70 |
| 2014-01-17 | 80.70 |
| 2014-01-16 | 80.70 |
| 2014-01-15 | 80.70 |
| 2014-01-14 | 86.73 |
| 2014-01-13 | 80.70 |
| 2014-01-10 | 86.73 |
| 2014-01-09 | 86.73 |
| 2014-01-08 | 92.75 |
| 2014-01-07 | 80.70 |
| 2014-01-06 | 80.70 |
| 2014-01-03 | 92.75 |
| 2014-01-02 | 92.75 |
| 2013-12-31 | 98.77 |
| 2013-12-30 | 98.77 |
| 2013-12-27 | 98.77 |
| 2013-12-24 | 98.77 |
| 2013-12-23 | 98.77 |
| 2013-12-20 | 98.77 |
| 2013-12-19 | 92.75 |
| 2013-12-18 | 104.80 |
| 2013-12-17 | 98.77 |
| 2013-12-16 | 104.80 |
| 2013-12-13 | 98.77 |
| 2013-12-12 | 104.80 |
| 2013-12-11 | 98.77 |
| 2013-12-10 | 104.80 |
| 2013-12-09 | 110.82 |
| 2013-12-06 | 116.84 |
| 2013-12-05 | 110.82 |
| 2013-12-04 | 104.80 |
| 2013-12-03 | 110.82 |
| 2013-12-02 | 110.82 |
| 2013-11-29 | 110.82 |
| 2013-11-28 | 104.80 |
| 2013-11-27 | 104.80 |
| 2013-11-26 | 104.80 |
| 2013-11-25 | 104.80 |
| 2013-11-22 | 104.80 |
| 2013-11-21 | 104.80 |
| 2013-11-20 | 116.84 |
| 2013-11-19 | 110.82 |
| 2013-11-18 | 110.82 |
| 2013-11-15 | 104.80 |
| 2013-11-14 | 110.82 |
| 2013-11-13 | 98.77 |
| 2013-11-12 | 104.80 |
| 2013-11-11 | 116.84 |
| 2013-11-08 | 116.84 |
| 2013-11-07 | 116.84 |
| 2013-11-06 | 110.82 |
| 2013-11-05 | 116.84 |
| 2013-11-04 | 104.80 |
| 2013-11-01 | 104.80 |
| 2013-10-31 | 104.80 |
| 2013-10-30 | 110.82 |
| 2013-10-29 | 110.82 |
| 2013-10-28 | 122.87 |
| 2013-10-25 | 92.75 |
| 2013-10-24 | 92.75 |
| 2013-10-23 | 98.77 |
| 2013-10-22 | 98.77 |
| 2013-10-21 | 92.75 |
| 2013-10-18 | 98.77 |
| 2013-10-17 | 98.77 |
| 2013-10-16 | 92.75 |
| 2013-10-15 | 104.80 |
| 2013-10-11 | 104.80 |
| 2013-10-10 | 98.77 |
| 2013-10-09 | 98.77 |
| 2013-10-08 | 98.77 |
| 2013-10-07 | 104.80 |
| 2013-10-04 | 98.77 |
| 2013-10-03 | 98.77 |
| 2013-10-02 | 98.77 |
| 2013-09-30 | 92.75 |
| 2013-09-27 | 98.77 |
| 2013-09-26 | 104.80 |
| 2013-09-25 | 104.80 |
| 2013-09-24 | 104.80 |
| 2013-09-23 | 116.84 |
| 2013-09-19 | 122.87 |
| 2013-09-18 | 122.87 |
| 2013-09-17 | 110.82 |
| 2013-09-16 | 104.80 |
| 2013-09-13 | 104.80 |
| 2013-09-12 | 110.82 |
| 2013-09-11 | 122.87 |
| 2013-09-10 | 80.70 |
| 2013-09-09 | 80.70 |
| 2013-09-06 | 80.70 |
| 2013-09-05 | 80.70 |
| 2013-09-04 | 80.70 |
| 2013-09-03 | 74.68 |
| 2013-09-02 | 80.70 |
| 2013-08-30 | 80.70 |
| 2013-08-29 | 80.70 |
| 2013-08-28 | 80.70 |
| 2013-08-27 | 80.70 |
| 2013-08-26 | 92.75 |
| 2013-08-23 | 86.73 |
| 2013-08-22 | 86.73 |
| 2013-08-21 | 86.73 |
| 2013-08-20 | 86.73 |
| 2013-08-19 | 92.75 |
| 2013-08-16 | 86.73 |
| 2013-08-15 | 86.73 |
| 2013-08-13 | 86.73 |
| 2013-08-12 | 86.73 |
| 2013-08-09 | 86.73 |
| 2013-08-08 | 86.73 |
| 2013-08-07 | 80.70 |
| 2013-08-06 | 92.75 |
| 2013-08-05 | 92.75 |
| 2013-08-02 | 92.75 |
| 2013-08-01 | 98.77 |
| 2013-07-31 | 104.80 |
| 2013-07-30 | 110.82 |
| 2013-07-29 | 86.73 |
| 2013-07-26 | 86.73 |
| 2013-07-25 | 92.75 |
| 2013-07-24 | 98.77 |
| 2013-07-23 | 98.77 |
| 2013-07-22 | 104.80 |
| 2013-07-19 | 92.75 |
| 2013-07-18 | 74.68 |
| 2013-07-17 | 68.66 |
| 2013-07-16 | 68.66 |
| 2013-07-15 | 68.66 |
| 2013-07-12 | 68.66 |
| 2013-07-11 | 74.68 |
| 2013-07-10 | 80.70 |
| 2013-07-09 | 80.70 |
| 2013-07-08 | 80.70 |
| 2013-07-05 | 74.68 |
| 2013-07-04 | 74.68 |
| 2013-07-03 | 80.70 |
| 2013-07-02 | 74.68 |
| 2013-06-28 | 86.73 |
| 2013-06-27 | 74.68 |
| 2013-06-26 | 80.70 |
| 2013-06-25 | 80.70 |
| 2013-06-24 | 80.70 |
| 2013-06-21 | 80.70 |
| 2013-06-20 | 80.70 |
| 2013-06-19 | 80.70 |
| 2013-06-18 | 80.70 |
| 2013-06-17 | 86.73 |
| 2013-06-14 | 92.75 |
| 2013-06-13 | 86.73 |
| 2013-06-11 | 86.73 |
| 2013-06-10 | 86.73 |
| 2013-06-07 | 80.70 |
| 2013-06-06 | 80.70 |
| 2013-06-05 | 80.70 |
| 2013-06-04 | 86.73 |
| 2013-06-03 | 80.70 |
| 2013-05-31 | 86.73 |
| 2013-05-30 | 86.73 |
| 2013-05-29 | 92.75 |
| 2013-05-28 | 86.73 |
| 2013-05-27 | 92.75 |
| 2013-05-24 | 92.75 |
| 2013-05-23 | 92.75 |
| 2013-05-22 | 98.77 |
| 2013-05-21 | 98.77 |
| 2013-05-20 | 98.77 |
| 2013-05-16 | 98.77 |
| 2013-05-15 | 98.77 |
| 2013-05-14 | 92.75 |
| 2013-05-13 | 110.82 |
| 2013-05-10 | 116.84 |
| 2013-05-09 | 104.80 |
| 2013-05-08 | 104.80 |
| 2013-05-07 | 104.80 |
| 2013-05-06 | 98.77 |
| 2013-05-03 | 98.77 |
| 2013-05-02 | 122.87 |
| 2013-04-30 | 122.87 |
| 2013-04-29 | 104.80 |
| 2013-04-26 | 116.84 |
| 2013-04-25 | 110.82 |
| 2013-04-24 | 110.82 |
| 2013-04-23 | 104.80 |
| 2013-04-22 | 104.80 |
| 2013-04-19 | 104.80 |
| 2013-04-18 | 110.82 |
| 2013-04-17 | 98.77 |
| 2013-04-16 | 92.75 |
| 2013-04-15 | 98.77 |
| 2013-04-12 | 98.77 |
| 2013-04-11 | 92.75 |
| 2013-04-10 | 98.77 |
| 2013-04-09 | 98.77 |
| 2013-04-08 | 74.68 |
| 2013-04-05 | 80.70 |
| 2013-04-03 | 98.77 |
| 2013-04-02 | 104.80 |
| 2013-03-28 | 92.75 |
| 2013-03-27 | 92.75 |
| 2013-03-26 | 98.77 |
| 2013-03-25 | 98.77 |
| 2013-03-22 | 92.75 |
| 2013-03-21 | 92.75 |
| 2013-03-20 | 104.80 |
| 2013-03-19 | 98.77 |
| 2013-03-18 | 104.80 |
| 2013-03-15 | 116.84 |
| 2013-03-14 | 104.80 |
| 2013-03-13 | 110.82 |
| 2013-03-12 | 116.84 |
| 2013-03-11 | 122.87 |
| 2013-03-08 | 110.82 |
| 2013-03-07 | 122.87 |
| 2013-03-06 | 122.87 |
| 2013-03-05 | 110.82 |
| 2013-03-04 | 110.82 |
| 2013-03-01 | 110.82 |
| 2013-02-28 | 110.82 |
| 2013-02-27 | 110.82 |
| 2013-02-26 | 110.82 |
| 2013-02-25 | 122.87 |
| 2013-02-22 | 122.87 |
| 2013-02-21 | 122.87 |
| 2013-02-20 | 134.91 |
| 2013-02-19 | 128.89 |
| 2013-02-18 | 128.89 |
| 2013-02-15 | 134.91 |
| 2013-02-14 | 128.89 |
| 2013-02-08 | 122.87 |
| 2013-02-07 | 116.84 |
| 2013-02-06 | 116.84 |
| 2013-02-05 | 110.82 |
| 2013-02-04 | 110.82 |
| 2013-02-01 | 122.87 |
| 2013-01-31 | 122.87 |
| 2013-01-30 | 122.87 |
| 2013-01-29 | 122.87 |
| 2013-01-28 | 128.89 |
| 2013-01-25 | 116.84 |
| 2013-01-24 | 128.89 |
| 2013-01-23 | 134.91 |
| 2013-01-22 | 134.91 |
| 2013-01-21 | 146.96 |
| 2013-01-18 | 128.89 |
| 2013-01-17 | 122.87 |
| 2013-01-16 | 128.89 |
| 2013-01-15 | 140.94 |
| 2013-01-14 | 146.96 |
| 2013-01-11 | 146.96 |
| 2013-01-10 | 152.98 |
| 2013-01-09 | 104.80 |
| 2013-01-08 | 68.66 |
| 2013-01-07 | 74.68 |
| 2013-01-04 | 56.61 |
| 2013-01-03 | 74.68 |
| 2013-01-02 | 74.68 |
| 2012-12-31 | 74.68 |
| 2012-12-28 | 74.68 |
| 2012-12-27 | 50.59 |
| 2012-12-24 | 62.63 |
| 2012-12-21 | 62.63 |
| 2012-12-20 | 62.63 |
| 2012-12-19 | 56.61 |
| 2012-12-18 | 50.59 |
| 2012-12-17 | 56.61 |
| 2012-12-14 | 50.59 |
| 2012-12-13 | 56.61 |
| 2012-12-12 | 50.59 |
| 2012-12-11 | 56.61 |
| 2012-12-10 | 50.59 |
| 2012-12-07 | 56.61 |
| 2012-12-06 | 50.59 |
| 2012-12-05 | 56.61 |
| 2012-12-04 | 50.59 |
| 2012-12-03 | 44.56 |
| 2012-11-30 | 62.63 |
| 2012-11-29 | 62.63 |
| 2012-11-28 | 62.63 |
| 2012-11-27 | 50.59 |
| 2012-11-26 | 50.59 |
| 2012-11-23 | 50.59 |
| 2012-11-22 | 50.59 |
| 2012-11-21 | 50.59 |
| 2012-11-20 | 56.61 |
| 2012-11-19 | 50.59 |
| 2012-11-16 | 50.59 |
| 2012-11-15 | 62.63 |
| 2012-11-14 | 62.63 |
| 2012-11-13 | 56.61 |
| 2012-11-12 | 56.61 |
| 2012-11-09 | 56.61 |
| 2012-11-08 | 50.59 |
| 2012-11-07 | 62.63 |
| 2012-11-06 | 56.61 |
| 2012-11-05 | 62.63 |
| 2012-11-02 | 62.63 |
| 2012-11-01 | 62.63 |
| 2012-10-31 | 56.61 |
| 2012-10-30 | 56.61 |
| 2012-10-29 | 62.63 |
| 2012-10-26 | 62.63 |
| 2012-10-25 | 62.63 |
| 2012-10-24 | 68.66 |
| 2012-10-22 | 68.66 |
| 2012-10-19 | 62.63 |
| 2012-10-18 | 68.66 |
| 2012-10-17 | 68.66 |
| 2012-10-16 | 38.54 |
| 2012-10-15 | 44.56 |
| 2012-10-12 | 44.56 |
| 2012-10-11 | 44.56 |
| 2012-10-10 | 44.56 |
| 2012-10-09 | 38.54 |
| 2012-10-08 | 44.56 |
| 2012-10-05 | 44.56 |
| 2012-10-04 | 44.56 |
| 2012-10-03 | 44.56 |
| 2012-09-28 | 44.56 |
| 2012-09-27 | 44.56 |
| 2012-09-26 | 44.56 |
| 2012-09-25 | 44.56 |
| 2012-09-24 | 44.56 |
| 2012-09-21 | 50.59 |
| 2012-09-20 | 50.59 |
| 2012-09-19 | 50.59 |
| 2012-09-18 | 44.56 |
| 2012-09-17 | 50.59 |
| 2012-09-14 | 44.56 |
| 2012-09-13 | 44.56 |
| 2012-09-12 | 38.54 |
| 2012-09-11 | 38.54 |
| 2012-09-10 | 38.54 |
| 2012-09-07 | 38.54 |
| 2012-09-06 | 44.56 |
| 2012-09-05 | 38.54 |
| 2012-09-04 | 38.54 |
| 2012-09-03 | 44.56 |
| 2012-08-31 | 44.56 |
| 2012-08-30 | 38.54 |
| 2012-08-29 | 44.56 |
| 2012-08-28 | 44.56 |
| 2012-08-27 | 38.54 |
| 2012-08-24 | 56.61 |
| 2012-08-23 | 50.59 |
| 2012-08-22 | 50.59 |
| 2012-08-21 | 50.59 |
| 2012-08-20 | 50.59 |
| 2012-08-17 | 56.61 |
| 2012-08-16 | 56.61 |
| 2012-08-15 | 50.59 |
| 2012-08-14 | 50.59 |
| 2012-08-13 | 50.59 |
| 2012-08-10 | 50.59 |
| 2012-08-09 | 62.63 |
| 2012-08-08 | 56.61 |
| 2012-08-07 | 62.63 |
| 2012-08-06 | 56.61 |
| 2012-08-03 | 50.59 |
| 2012-08-02 | 50.59 |
| 2012-08-01 | 56.61 |
| 2012-07-31 | 68.66 |
| 2012-07-30 | 56.61 |
| 2012-07-27 | 62.63 |
| 2012-07-26 | 80.70 |
| 2012-07-25 | 56.61 |
| 2012-07-24 | 44.56 |
| 2012-07-23 | 50.59 |
| 2012-07-20 | 50.59 |
| 2012-07-19 | 56.61 |
| 2012-07-18 | 56.61 |
| 2012-07-17 | 50.59 |
| 2012-07-16 | 50.59 |
| 2012-07-13 | 50.59 |
| 2012-07-12 | 50.59 |
| 2012-07-11 | 50.59 |
| 2012-07-10 | 50.59 |
| 2012-07-09 | 56.61 |
| 2012-07-06 | 50.59 |
| 2012-07-05 | 44.56 |
| 2012-07-04 | 50.59 |
| 2012-07-03 | 50.59 |
| 2012-06-29 | 50.59 |
| 2012-06-28 | 44.56 |
| 2012-06-27 | 44.56 |
| 2012-06-26 | 44.56 |
| 2012-06-25 | 44.56 |
| 2012-06-22 | 38.54 |
| 2012-06-21 | 38.54 |
| 2012-06-20 | 38.54 |
| 2012-06-19 | 44.56 |
| 2012-06-18 | 44.56 |
| 2012-06-15 | 44.56 |
| 2012-06-14 | 32.52 |
| 2012-06-13 | 44.56 |
| 2012-06-12 | 44.56 |
| 2012-06-11 | 44.56 |
| 2012-06-08 | 44.56 |
| 2012-06-07 | 50.59 |
| 2012-06-06 | 44.56 |
| 2012-06-05 | 44.56 |
| 2012-06-04 | 44.56 |
| 2012-06-01 | 44.56 |
| 2012-05-31 | 50.59 |
| 2012-05-30 | 50.59 |
| 2012-05-29 | 38.54 |
| 2012-05-28 | 50.59 |
| 2012-05-25 | 62.63 |
| 2012-05-24 | 62.63 |
| 2012-05-23 | 68.66 |
| 2012-05-22 | 56.61 |
| 2012-05-21 | 56.61 |
| 2012-05-18 | 56.61 |
| 2012-05-17 | 56.61 |
| 2012-05-16 | 62.63 |
| 2012-05-15 | 62.63 |
| 2012-05-14 | 62.63 |
| 2012-05-11 | 62.63 |
| 2012-05-10 | 62.63 |
| 2012-05-09 | 68.66 |
| 2012-05-08 | 68.66 |
| 2012-05-07 | 62.63 |
| 2012-05-04 | 80.70 |
| 2012-05-03 | 80.70 |
| 2012-05-02 | 68.66 |
| 2012-04-30 | 68.66 |
| 2012-04-27 | 68.66 |
| 2012-04-26 | 68.66 |
| 2012-04-25 | 68.66 |
| 2012-04-24 | 68.66 |
| 2012-04-23 | 68.66 |
| 2012-04-20 | 68.66 |
| 2012-04-19 | 68.66 |
| 2012-04-18 | 68.66 |
| 2012-04-17 | 68.66 |
| 2012-04-16 | 56.61 |
| 2012-04-13 | 56.61 |
| 2012-04-12 | 56.61 |
| 2012-04-11 | 56.61 |
| 2012-04-10 | 56.61 |
| 2012-04-05 | 56.61 |
| 2012-04-03 | 56.61 |
| 2012-04-02 | 68.66 |
| 2012-03-30 | 74.68 |
| 2012-03-29 | 74.68 |
| 2012-03-28 | 74.68 |
| 2012-03-27 | 80.70 |
| 2012-03-26 | 74.68 |
| 2012-03-23 | 80.70 |
| 2012-03-22 | 80.70 |
| 2012-03-21 | 74.68 |
| 2012-03-20 | 80.70 |
| 2012-03-19 | 86.73 |
| 2012-03-16 | 86.73 |
| 2012-03-15 | 86.73 |
| 2012-03-14 | 86.73 |
| 2012-03-13 | 86.73 |
| 2012-03-12 | 86.73 |
| 2012-03-09 | 92.75 |
| 2012-03-08 | 86.73 |
| 2012-03-07 | 86.73 |
| 2012-03-06 | 86.73 |
| 2012-03-05 | 98.77 |
| 2012-03-02 | 98.77 |
| 2012-03-01 | 92.75 |
| 2012-02-29 | 98.77 |
| 2012-02-28 | 98.77 |
| 2012-02-27 | 104.80 |
| 2012-02-24 | 92.75 |
| 2012-02-23 | 110.82 |
| 2012-02-22 | 110.82 |
| 2012-02-21 | 104.80 |
| 2012-02-20 | 98.77 |
| 2012-02-17 | 98.77 |
| 2012-02-16 | 98.77 |
| 2012-02-15 | 104.80 |
| 2012-02-14 | 92.75 |
| 2012-02-13 | 104.80 |
| 2012-02-10 | 104.80 |
| 2012-02-09 | 110.82 |
| 2012-02-08 | 104.80 |
| 2012-02-07 | 98.77 |
| 2012-02-06 | 80.70 |
| 2012-02-03 | 80.70 |
| 2012-02-02 | 80.70 |
| 2012-02-01 | 74.68 |
| 2012-01-31 | 80.70 |
| 2012-01-30 | 92.75 |
| 2012-01-27 | 92.75 |
| 2012-01-26 | 92.75 |
| 2012-01-20 | 92.75 |
| 2012-01-19 | 92.75 |
| 2012-01-18 | 86.73 |
| 2012-01-17 | 80.70 |
| 2012-01-16 | 80.70 |
| 2012-01-13 | 86.73 |
| 2012-01-12 | 80.70 |
| 2012-01-11 | 80.70 |
| 2012-01-10 | 86.73 |
| 2012-01-09 | 80.70 |
| 2012-01-06 | 80.70 |
| 2012-01-05 | 80.70 |
| 2012-01-04 | 80.70 |
| 2012-01-03 | 74.68 |
| 2011-12-30 | 80.70 |
| 2011-12-29 | 80.70 |
| 2011-12-28 | 80.70 |
| 2011-12-23 | 92.75 |
| 2011-12-22 | 92.75 |
| 2011-12-21 | 92.75 |
| 2011-12-20 | 86.73 |
| 2011-12-19 | 86.73 |
| 2011-12-16 | 86.73 |
| 2011-12-15 | 86.73 |
| 2011-12-14 | 98.77 |
| 2011-12-13 | 92.75 |
| 2011-12-12 | 86.73 |
| 2011-12-09 | 98.77 |
| 2011-12-08 | 104.80 |
| 2011-12-07 | 104.80 |
| 2011-12-06 | 104.80 |
| 2011-12-05 | 92.75 |
| 2011-12-02 | 86.73 |
| 2011-12-01 | 86.73 |
| 2011-11-30 | 86.73 |
| 2011-11-29 | 86.73 |
| 2011-11-28 | 86.73 |
| 2011-11-25 | 80.70 |
| 2011-11-24 | 92.75 |
| 2011-11-23 | 92.75 |
| 2011-11-22 | 92.75 |
| 2011-11-21 | 92.75 |
| 2011-11-18 | 86.73 |
| 2011-11-17 | 86.73 |
| 2011-11-16 | 92.75 |
| 2011-11-15 | 98.77 |
| 2011-11-14 | 92.75 |
| 2011-11-11 | 92.75 |
| 2011-11-10 | 86.73 |
| 2011-11-09 | 92.75 |
| 2011-11-08 | 86.73 |
| 2011-11-07 | 92.75 |
| 2011-11-04 | 98.77 |
| 2011-11-03 | 86.73 |
| 2011-11-02 | 86.73 |
| 2011-11-01 | 86.73 |
| 2011-10-31 | 92.75 |
| 2011-10-28 | 92.75 |
| 2011-10-27 | 98.77 |
| 2011-10-26 | 92.75 |
| 2011-10-25 | 92.75 |
| 2011-10-24 | 92.75 |
| 2011-10-21 | 86.73 |
| 2011-10-20 | 86.73 |
| 2011-10-19 | 86.73 |
| 2011-10-18 | 92.75 |
| 2011-10-17 | 98.77 |
| 2011-10-14 | 86.73 |
| 2011-10-13 | 86.73 |
| 2011-10-12 | 86.73 |
| 2011-10-11 | 92.75 |
| 2011-10-10 | 80.70 |
| 2011-10-07 | 92.75 |
| 2011-10-06 | 80.70 |
| 2011-10-04 | 80.70 |
| 2011-10-03 | 86.73 |
| 2011-09-30 | 86.73 |
| 2011-09-28 | 74.68 |
| 2011-09-27 | 62.63 |
| 2011-09-26 | 62.63 |
| 2011-09-23 | 62.63 |
| 2011-09-22 | 62.63 |
| 2011-09-21 | 68.66 |
| 2011-09-20 | 68.66 |
| 2011-09-19 | 80.70 |
| 2011-09-16 | 80.70 |
| 2011-09-15 | 86.73 |
| 2011-09-14 | 74.68 |
| 2011-09-12 | 62.63 |
| 2011-09-09 | 80.70 |
| 2011-09-08 | 56.61 |
| 2011-09-07 | 56.61 |
| 2011-09-06 | 56.61 |
| 2011-09-05 | 62.63 |
| 2011-09-02 | 62.63 |
| 2011-09-01 | 56.61 |
| 2011-08-31 | 62.63 |
| 2011-08-30 | 62.63 |
| 2011-08-29 | 68.66 |
| 2011-08-26 | 62.63 |
| 2011-08-25 | 68.66 |
| 2011-08-24 | 44.56 |
| 2011-08-23 | 62.63 |
| 2011-08-22 | 56.61 |
| 2011-08-19 | 68.66 |
| 2011-08-18 | 74.68 |
| 2011-08-17 | 80.70 |
| 2011-08-16 | 86.73 |
| 2011-08-15 | 86.73 |
| 2011-08-12 | 86.73 |
| 2011-08-11 | 80.70 |
| 2011-08-10 | 80.70 |
| 2011-08-09 | 80.70 |
| 2011-08-08 | 86.73 |
| 2011-08-05 | 98.77 |
| 2011-08-04 | 104.80 |
| 2011-08-03 | 110.82 |
| 2011-08-02 | 116.84 |
| 2011-08-01 | 110.82 |
| 2011-07-29 | 110.82 |
| 2011-07-28 | 104.80 |
| 2011-07-27 | 110.82 |
| 2011-07-26 | 110.82 |
| 2011-07-25 | 110.82 |
| 2011-07-22 | 110.82 |
| 2011-07-21 | 110.82 |
| 2011-07-20 | 110.82 |
| 2011-07-19 | 110.82 |
| 2011-07-18 | 110.82 |
| 2011-07-15 | 116.84 |
| 2011-07-14 | 116.84 |
| 2011-07-13 | 116.84 |
| 2011-07-12 | 116.84 |
| 2011-07-11 | 134.91 |
| 2011-07-08 | 134.91 |
| 2011-07-07 | 134.91 |
| 2011-07-06 | 134.91 |
| 2011-07-05 | 134.91 |
| 2011-07-04 | 128.89 |
| 2011-06-30 | 134.91 |
| 2011-06-29 | 128.89 |
| 2011-06-28 | 134.91 |
| 2011-06-27 | 134.91 |
| 2011-06-24 | 122.87 |
| 2011-06-23 | 110.82 |
| 2011-06-22 | 116.84 |
| 2011-06-21 | 110.82 |
| 2011-06-20 | 110.82 |
| 2011-06-17 | 110.82 |
| 2011-06-16 | 104.80 |
| 2011-06-15 | 116.84 |
| 2011-06-14 | 110.82 |
| 2011-06-13 | 122.87 |
| 2011-06-10 | 116.84 |
| 2011-06-09 | 104.80 |
| 2011-06-08 | 122.87 |
| 2011-06-07 | 128.89 |
| 2011-06-03 | 128.89 |
| 2011-06-02 | 128.89 |
| 2011-06-01 | 140.94 |
| 2011-05-31 | 152.98 |
| 2011-05-30 | 116.84 |
| 2011-05-27 | 128.89 |
| 2011-05-26 | 134.91 |
| 2011-05-25 | 128.89 |
| 2011-05-24 | 134.91 |
| 2011-05-23 | 134.91 |
| 2011-05-20 | 140.94 |
| 2011-05-19 | 140.94 |
| 2011-05-18 | 140.94 |
| 2011-05-17 | 140.94 |
| 2011-05-16 | 152.98 |
| 2011-05-13 | 140.94 |
| 2011-05-12 | 134.91 |
| 2011-05-11 | 140.94 |
| 2011-05-09 | 152.98 |
| 2011-05-06 | 159.01 |
| 2011-05-05 | 159.01 |
| 2011-05-04 | 152.98 |
| 2011-05-03 | 165.03 |
| 2011-04-29 | 152.98 |
| 2011-04-28 | 165.03 |
| 2011-04-27 | 171.05 |
| 2011-04-26 | 165.03 |
| 2011-04-21 | 177.08 |
| 2011-04-20 | 177.08 |
| 2011-04-19 | 171.05 |
| 2011-04-18 | 177.08 |
| 2011-04-15 | 195.15 |
| 2011-04-14 | 189.12 |
| 2011-04-13 | 195.15 |
| 2011-04-12 | 195.15 |
| 2011-04-11 | 201.17 |
| 2011-04-08 | 189.12 |
| 2011-04-07 | 189.12 |
| 2011-04-06 | 189.12 |
| 2011-04-04 | 177.08 |
| 2011-04-01 | 177.08 |
| 2011-03-31 | 177.08 |
| 2011-03-30 | 177.08 |
| 2011-03-29 | 189.12 |
| 2011-03-28 | 189.12 |
| 2011-03-25 | 189.12 |
| 2011-03-24 | 195.15 |
| 2011-03-23 | 195.15 |
| 2011-03-22 | 207.19 |
| 2011-03-21 | 201.17 |
| 2011-03-18 | 213.22 |
| 2011-03-17 | 183.10 |
| 2011-03-16 | 201.17 |
| 2011-03-15 | 201.17 |
| 2011-03-14 | 213.22 |
| 2011-03-11 | 213.22 |
| 2011-03-10 | 201.17 |
| 2011-03-09 | 207.19 |
| 2011-03-08 | 225.26 |
| 2011-03-07 | 134.91 |
| 2011-03-04 | 122.87 |
| 2011-03-03 | 122.87 |
| 2011-03-02 | 110.82 |
| 2011-03-01 | 116.84 |
| 2011-02-28 | 116.84 |
| 2011-02-25 | 122.87 |
| 2011-02-24 | 104.80 |
| 2011-02-23 | 122.87 |
| 2011-02-22 | 122.87 |
| 2011-02-21 | 116.84 |
| 2011-02-18 | 128.89 |
| 2011-02-17 | 134.91 |
| 2011-02-16 | 134.91 |
| 2011-02-15 | 134.91 |
| 2011-02-14 | 128.89 |
| 2011-02-11 | 128.89 |
| 2011-02-10 | 134.91 |
| 2011-02-09 | 134.91 |
| 2011-02-08 | 134.91 |
| 2011-02-07 | 128.89 |
| 2011-02-02 | 134.91 |
| 2011-02-01 | 128.89 |
| 2011-01-31 | 134.91 |
| 2011-01-28 | 134.91 |
| 2011-01-27 | 134.91 |
| 2011-01-26 | 134.91 |
| 2011-01-25 | 146.96 |
| 2011-01-24 | 128.89 |
| 2011-01-21 | 134.91 |
| 2011-01-20 | 134.91 |
| 2011-01-19 | 146.96 |
| 2011-01-18 | 152.98 |
| 2011-01-17 | 159.01 |
| 2011-01-14 | 171.05 |
| 2011-01-13 | 177.08 |
| 2011-01-12 | 177.08 |
| 2011-01-11 | 171.05 |
| 2011-01-10 | 183.10 |
| 2011-01-07 | 177.08 |
| 2011-01-06 | 183.10 |
| 2011-01-05 | 189.12 |
| 2011-01-04 | 189.12 |
| 2011-01-03 | 189.12 |
| 2010-12-31 | 195.15 |
| 2010-12-30 | 165.03 |
| 2010-12-29 | 171.05 |
| 2010-12-28 | 183.10 |
| 2010-12-24 | 189.12 |
| 2010-12-23 | 195.15 |
| 2010-12-22 | 195.15 |
| 2010-12-21 | 201.17 |
| 2010-12-20 | 201.17 |
| 2010-12-17 | 201.17 |
| 2010-12-16 | 207.19 |
| 2010-12-15 | 189.12 |
| 2010-12-14 | 183.10 |
| 2010-12-13 | 183.10 |
| 2010-12-10 | 177.08 |
| 2010-12-09 | 183.10 |
| 2010-12-08 | 195.15 |
| 2010-12-07 | 207.19 |
| 2010-12-06 | 249.36 |
| 2010-12-03 | 261.41 |
| 2010-12-02 | 363.80 |
| 2010-12-01 | 363.80 |
| 2010-11-30 | 363.80 |
| 2010-11-29 | 363.80 |
| 2010-11-26 | 363.80 |
| 2010-11-25 | 363.80 |
| 2010-11-24 | 363.80 |
| 2010-11-23 | 363.80 |
| 2010-11-22 | 363.80 |
| 2010-11-19 | 363.80 |
| 2010-11-18 | 363.80 |
| 2010-11-17 | 363.80 |
| 2010-11-16 | 363.80 |
| 2010-11-15 | 363.80 |
| 2010-11-12 | 363.80 |
| 2010-11-11 | 363.80 |
| 2010-11-10 | 363.80 |
| 2010-11-09 | 363.80 |
| 2010-11-08 | 363.80 |
| 2010-11-05 | 363.80 |
| 2010-11-04 | 363.80 |
| 2010-11-03 | 363.80 |
| 2010-11-02 | 363.80 |
| 2010-11-01 | 363.80 |
| 2010-10-29 | 363.80 |
| 2010-10-28 | 363.80 |
| 2010-10-27 | 363.80 |
| 2010-10-26 | 363.80 |
| 2010-10-25 | 363.80 |
| 2010-10-22 | 363.80 |
| 2010-10-21 | 363.80 |
| 2010-10-20 | 363.80 |
| 2010-10-19 | 363.80 |
| 2010-10-18 | 363.80 |
| 2010-10-15 | 363.80 |
| 2010-10-14 | 363.80 |
| 2010-10-13 | 363.80 |
| 2010-10-12 | 363.80 |
| 2010-10-11 | 363.80 |
| 2010-10-08 | 363.80 |
| 2010-10-07 | 363.80 |
| 2010-10-06 | 363.80 |
| 2010-10-05 | 363.80 |
| 2010-10-04 | 363.80 |
| 2010-09-30 | 363.80 |
| 2010-09-29 | 363.80 |
| 2010-09-28 | 363.80 |
| 2010-09-27 | 363.80 |
| 2010-09-24 | 363.80 |
| 2010-09-22 | 363.80 |
| 2010-09-21 | 363.80 |
| 2010-09-20 | 363.80 |
| 2010-09-17 | 363.80 |
| 2010-09-16 | 363.80 |
| 2010-09-15 | 363.80 |
| 2010-09-14 | 363.80 |
| 2010-09-13 | 363.80 |
| 2010-09-10 | 363.80 |
| 2010-09-09 | 363.80 |
| 2010-09-08 | 363.80 |
| 2010-09-07 | 363.80 |
| 2010-09-06 | 363.80 |
| 2010-09-03 | 363.80 |
| 2010-09-02 | 363.80 |
| 2010-09-01 | 363.80 |
| 2010-08-31 | 363.80 |
| 2010-08-30 | 363.80 |
| 2010-08-27 | 363.80 |
| 2010-08-26 | 363.80 |
| 2010-08-25 | 363.80 |
| 2010-08-24 | 363.80 |
| 2010-08-23 | 363.80 |
| 2010-08-20 | 363.80 |
| 2010-08-19 | 363.80 |
| 2010-08-18 | 363.80 |
| 2010-08-17 | 363.80 |
| 2010-08-16 | 363.80 |
| 2010-08-13 | 363.80 |
| 2010-08-12 | 363.80 |
| 2010-08-11 | 363.80 |
| 2010-08-10 | 363.80 |
| 2010-08-09 | 363.80 |
| 2010-08-06 | 363.80 |
| 2010-08-05 | 363.80 |
| 2010-08-04 | 357.78 |
| 2010-08-03 | 345.73 |
| 2010-08-02 | 339.71 |
| 2010-07-30 | 375.85 |
| 2010-07-29 | 363.80 |
| 2010-07-28 | 363.80 |
| 2010-07-27 | 363.80 |
| 2010-07-26 | 363.80 |
| 2010-07-23 | 333.69 |
| 2010-07-22 | 315.62 |
| 2010-07-21 | 327.66 |
| 2010-07-20 | 327.66 |
| 2010-07-19 | 315.62 |
| 2010-07-16 | 315.62 |
| 2010-07-15 | 315.62 |
| 2010-07-14 | 321.64 |
| 2010-07-13 | 333.69 |
| 2010-07-12 | 327.66 |
| 2010-07-09 | 321.64 |
| 2010-07-08 | 315.62 |
| 2010-07-07 | 315.62 |
| 2010-07-06 | 327.66 |
| 2010-07-05 | 309.59 |
| 2010-07-02 | 327.66 |
| 2010-06-30 | 339.71 |
| 2010-06-29 | 345.73 |
| 2010-06-28 | 345.73 |
| 2010-06-25 | 333.69 |
| 2010-06-24 | 339.71 |
| 2010-06-23 | 327.66 |
| 2010-06-22 | 327.66 |
| 2010-06-21 | 315.62 |
| 2010-06-18 | 309.59 |
| 2010-06-17 | 309.59 |
| 2010-06-15 | 309.59 |
| 2010-06-14 | 321.64 |
| 2010-06-11 | 321.64 |
| 2010-06-10 | 309.59 |
| 2010-06-09 | 309.59 |
| 2010-06-08 | 315.62 |
| 2010-06-07 | 303.57 |
| 2010-06-04 | 297.55 |
| 2010-06-03 | 297.55 |
| 2010-06-02 | 285.50 |
| 2010-06-01 | 273.45 |
| 2010-05-31 | 303.57 |
| 2010-05-28 | 303.57 |
| 2010-05-27 | 297.55 |
| 2010-05-26 | 273.45 |
| 2010-05-25 | 291.52 |
| 2010-05-24 | 315.62 |
| 2010-05-20 | 309.59 |
| 2010-05-19 | 339.71 |
| 2010-05-18 | 327.66 |
| 2010-05-17 | 327.66 |
| 2010-05-14 | 333.69 |
| 2010-05-13 | 339.71 |
| 2010-05-12 | 327.66 |
| 2010-05-11 | 351.76 |
| 2010-05-10 | 381.87 |
| 2010-05-07 | 387.90 |
| 2010-05-06 | 375.85 |
| 2010-05-05 | 399.94 |
| 2010-05-04 | 375.85 |
| 2010-05-03 | 339.71 |
| 2010-04-30 | 345.73 |
| 2010-04-29 | 399.94 |
| 2010-04-28 | 357.78 |
| 2010-04-27 | 363.80 |
| 2010-04-26 | 321.64 |
| 2010-04-23 | 333.69 |
| 2010-04-22 | 261.41 |
| 2010-04-21 | 273.45 |
| 2010-04-20 | 273.45 |
| 2010-04-19 | 273.45 |
| 2010-04-16 | 291.52 |
| 2010-04-15 | 291.52 |
| 2010-04-14 | 279.48 |
| 2010-04-13 | 285.50 |
| 2010-04-12 | 285.50 |
| 2010-04-09 | 303.57 |
| 2010-04-08 | 309.59 |
| 2010-04-07 | 273.45 |
| 2010-04-01 | 267.43 |
| 2010-03-31 | 261.41 |
| 2010-03-30 | 273.45 |
| 2010-03-29 | 255.38 |
| 2010-03-26 | 267.43 |
| 2010-03-25 | 261.41 |
| 2010-03-24 | 267.43 |
| 2010-03-23 | 273.45 |
| 2010-03-22 | 273.45 |
| 2010-03-19 | 273.45 |
| 2010-03-18 | 285.50 |
| 2010-03-17 | 291.52 |
| 2010-03-16 | 297.55 |
| 2010-03-15 | 303.57 |
| 2010-03-12 | 285.50 |
| 2010-03-11 | 279.48 |
| 2010-03-10 | 279.48 |
| 2010-03-09 | 279.48 |
| 2010-03-08 | 285.50 |
| 2010-03-05 | 297.55 |
| 2010-03-04 | 303.57 |
| 2010-03-03 | 267.43 |
| 2010-03-02 | 261.41 |
| 2010-03-01 | 267.43 |
| 2010-02-26 | 243.34 |
| 2010-02-25 | 243.34 |
| 2010-02-24 | 243.34 |
| 2010-02-23 | 243.34 |
| 2010-02-22 | 243.34 |
| 2010-02-19 | 237.31 |
| 2010-02-18 | 249.36 |
| 2010-02-17 | 249.36 |
| 2010-02-12 | 243.34 |
| 2010-02-11 | 243.34 |
| 2010-02-10 | 237.31 |
| 2010-02-09 | 243.34 |
| 2010-02-08 | 249.36 |
| 2010-02-05 | 231.29 |
| 2010-02-04 | 237.31 |
| 2010-02-03 | 249.36 |
| 2010-02-02 | 243.34 |
| 2010-02-01 | 231.29 |
| 2010-01-29 | 255.38 |
| 2010-01-28 | 249.36 |
| 2010-01-27 | 255.38 |
| 2010-01-26 | 255.38 |
| 2010-01-25 | 273.45 |
| 2010-01-22 | 285.50 |
| 2010-01-21 | 303.57 |
| 2010-01-20 | 309.59 |
| 2010-01-19 | 309.59 |
| 2010-01-18 | 303.57 |
| 2010-01-15 | 309.59 |
| 2010-01-14 | 309.59 |
| 2010-01-13 | 309.59 |
| 2010-01-12 | 315.62 |
| 2010-01-11 | 315.62 |
| 2010-01-08 | 315.62 |
| 2010-01-07 | 315.62 |
| 2010-01-06 | 321.64 |
| 2010-01-05 | 309.59 |
| 2010-01-04 | 309.59 |
| 2009-12-31 | 315.62 |
| 2009-12-30 | 315.62 |
| 2009-12-29 | 309.59 |
| 2009-12-28 | 309.59 |
| 2009-12-24 | 303.57 |
| 2009-12-23 | 297.55 |
| 2009-12-22 | 303.57 |
| 2009-12-21 | 303.57 |
| 2009-12-18 | 303.57 |
| 2009-12-17 | 309.59 |
| 2009-12-16 | 309.59 |
| 2009-12-15 | 327.66 |
| 2009-12-14 | 327.66 |
| 2009-12-11 | 339.71 |
| 2009-12-10 | 303.57 |
| 2009-12-09 | 333.69 |
| 2009-12-08 | 339.71 |
| 2009-12-07 | 345.73 |
| 2009-12-04 | 339.71 |
| 2009-12-03 | 327.66 |
| 2009-12-02 | 321.64 |
| 2009-12-01 | 321.64 |
| 2009-11-30 | 327.66 |
| 2009-11-27 | 309.59 |
| 2009-11-26 | 339.71 |
| 2009-11-25 | 333.69 |
| 2009-11-24 | 333.69 |
| 2009-11-23 | 345.73 |
| 2009-11-20 | 351.76 |
| 2009-11-19 | 333.69 |
| 2009-11-18 | 339.71 |
| 2009-11-17 | 309.59 |
| 2009-11-16 | 291.52 |
| 2009-11-13 | 285.50 |
| 2009-11-12 | 279.48 |
| 2009-11-11 | 297.55 |
| 2009-11-10 | 303.57 |
| 2009-11-09 | 267.43 |
| 2009-11-06 | 249.36 |
| 2009-11-05 | 255.38 |
| 2009-11-04 | 249.36 |
| 2009-11-03 | 243.34 |
| 2009-11-02 | 249.36 |
| 2009-10-30 | 261.41 |
| 2009-10-29 | 255.38 |
| 2009-10-28 | 255.38 |
| 2009-10-27 | 249.36 |
| 2009-10-23 | 267.43 |
| 2009-10-22 | 261.41 |
| 2009-10-21 | 231.29 |
| 2009-10-20 | 243.34 |
| 2009-10-19 | 243.34 |
| 2009-10-16 | 255.38 |
| 2009-10-15 | 225.26 |
| 2009-10-14 | 231.29 |
| 2009-10-13 | 219.24 |
| 2009-10-12 | 225.26 |
| 2009-10-09 | 225.26 |
| 2009-10-08 | 231.29 |
| 2009-10-07 | 237.31 |
| 2009-10-06 | 237.31 |
| 2009-10-05 | 243.34 |
| 2009-10-02 | 231.29 |
| 2009-09-30 | 243.34 |
| 2009-09-29 | 243.34 |
| 2009-09-28 | 243.34 |
| 2009-09-25 | 261.41 |
| 2009-09-24 | 267.43 |
| 2009-09-23 | 285.50 |
| 2009-09-22 | 291.52 |
| 2009-09-21 | 297.55 |
| 2009-09-18 | 291.52 |
| 2009-09-17 | 279.48 |
| 2009-09-16 | 285.50 |
| 2009-09-15 | 273.45 |
| 2009-09-14 | 291.52 |
| 2009-09-11 | 297.55 |
| 2009-09-10 | 297.55 |
| 2009-09-09 | 327.66 |
| 2009-09-08 | 267.43 |
| 2009-09-07 | 267.43 |
| 2009-09-04 | 255.38 |
| 2009-09-03 | 255.38 |
| 2009-09-02 | 243.34 |
| 2009-09-01 | 243.34 |
| 2009-08-31 | 225.26 |
| 2009-08-28 | 231.29 |
| 2009-08-27 | 243.34 |
| 2009-08-26 | 249.36 |
| 2009-08-25 | 279.48 |
| 2009-08-24 | 273.45 |
| 2009-08-21 | 285.50 |
| 2009-08-20 | 267.43 |
| 2009-08-19 | 237.31 |
| 2009-08-18 | 249.36 |
| 2009-08-17 | 279.48 |
| 2009-08-14 | 315.62 |
| 2009-08-13 | 339.71 |
| 2009-08-12 | 327.66 |
| 2009-08-11 | 351.76 |
| 2009-08-10 | 393.92 |
| 2009-08-07 | 387.90 |
| 2009-08-06 | 418.01 |
| 2009-08-05 | 405.97 |
| 2009-08-04 | 436.08 |
| 2009-08-03 | 448.13 |
| 2009-07-31 | 442.11 |
| 2009-07-30 | 424.04 |
| 2009-07-29 | 424.04 |
| 2009-07-28 | 442.11 |
| 2009-07-27 | 442.11 |
| 2009-07-24 | 454.16 |
| 2009-07-23 | 472.23 |
| 2009-07-22 | 454.16 |
| 2009-07-21 | 411.99 |
| 2009-07-20 | 430.06 |
| 2009-07-17 | 454.16 |
| 2009-07-16 | 454.16 |
| 2009-07-15 | 454.16 |
| 2009-07-14 | 472.23 |
| 2009-07-13 | 436.08 |
| 2009-07-10 | 442.11 |
| 2009-07-09 | 345.73 |
| 2009-07-08 | 339.71 |
| 2009-07-07 | 351.76 |
| 2009-07-06 | 339.71 |
| 2009-07-03 | 345.73 |
| 2009-07-02 | 345.73 |
| 2009-06-30 | 351.76 |
| 2009-06-29 | 345.73 |
| 2009-06-26 | 369.83 |
| 2009-06-25 | 363.80 |
| 2009-06-24 | 381.87 |
| 2009-06-23 | 405.97 |
| 2009-06-22 | 351.76 |
| 2009-06-19 | 267.43 |
| 2009-06-18 | 273.45 |
| 2009-06-17 | 297.55 |
| 2009-06-16 | 201.17 |
| 2009-06-15 | 207.19 |
| 2009-06-12 | 213.22 |
| 2009-06-11 | 207.19 |
| 2009-06-10 | 219.24 |
| 2009-06-09 | 195.15 |
| 2009-06-08 | 207.19 |
| 2009-06-05 | 207.19 |
| 2009-06-04 | 207.19 |
| 2009-06-03 | 207.19 |
| 2009-06-02 | 195.15 |
| 2009-06-01 | 219.24 |
| 2009-05-29 | 213.22 |
| 2009-05-27 | 225.26 |
| 2009-05-26 | 189.12 |
| 2009-05-25 | 177.08 |
| 2009-05-22 | 183.10 |
| 2009-05-21 | 189.12 |
| 2009-05-20 | 195.15 |
| 2009-05-19 | 183.10 |
| 2009-05-18 | 122.87 |
| 2009-05-15 | 128.89 |
| 2009-05-14 | 122.87 |
| 2009-05-13 | 128.89 |
| 2009-05-12 | 128.89 |
| 2009-05-11 | 116.84 |
| 2009-05-08 | 116.84 |
| 2009-05-07 | 110.82 |
| 2009-05-06 | 122.87 |
| 2009-05-05 | 116.84 |
| 2009-05-04 | 122.87 |
| 2009-04-30 | 104.80 |
| 2009-04-29 | 92.75 |
| 2009-04-28 | 92.75 |
| 2009-04-27 | 104.80 |
| 2009-04-24 | 122.87 |
| 2009-04-23 | 122.87 |
| 2009-04-22 | 134.91 |
| 2009-04-21 | 122.87 |
| 2009-04-20 | 122.87 |
| 2009-04-17 | 122.87 |
| 2009-04-16 | 104.80 |
| 2009-04-15 | 122.87 |
| 2009-04-14 | 80.70 |
| 2009-04-09 | 74.68 |
| 2009-04-08 | 74.68 |
| 2009-04-07 | 74.68 |
| 2009-04-06 | 86.73 |
| 2009-04-03 | 86.73 |
| 2009-04-02 | 92.75 |
| 2009-04-01 | 86.73 |
| 2009-03-31 | 86.73 |
| 2009-03-30 | 86.73 |
| 2009-03-27 | 86.73 |
| 2009-03-26 | 86.73 |
| 2009-03-25 | 86.73 |
| 2009-03-24 | 80.70 |
| 2009-03-23 | 74.68 |
| 2009-03-20 | 68.66 |
| 2009-03-19 | 62.63 |
| 2009-03-18 | 68.66 |
| 2009-03-17 | 68.66 |
| 2009-03-16 | 74.68 |
| 2009-03-13 | 74.68 |
| 2009-03-12 | 62.63 |
| 2009-03-11 | 68.66 |
| 2009-03-10 | 68.66 |
| 2009-03-09 | 68.66 |
| 2009-03-06 | 68.66 |
| 2009-03-05 | 74.68 |
| 2009-03-04 | 74.68 |
| 2009-03-03 | 68.66 |
| 2009-03-02 | 80.70 |
| 2009-02-27 | 86.73 |
| 2009-02-26 | 86.73 |
| 2009-02-25 | 92.75 |
| 2009-02-24 | 80.70 |
| 2009-02-23 | 80.70 |
| 2009-02-20 | 80.70 |
| 2009-02-19 | 68.66 |
| 2009-02-18 | 56.61 |
| 2009-02-17 | 62.63 |
| 2009-02-16 | 56.61 |
| 2009-02-13 | 68.66 |
| 2009-02-12 | 50.59 |
| 2009-02-11 | 62.63 |
| 2009-02-10 | 62.63 |
| 2009-02-09 | 68.66 |
| 2009-02-06 | 62.63 |
| 2009-02-05 | 56.61 |
| 2009-02-04 | 62.63 |
| 2009-02-03 | 62.63 |
| 2009-02-02 | 56.61 |
| 2009-01-30 | 56.61 |
| 2009-01-29 | 50.59 |
| 2009-01-23 | 56.61 |
| 2009-01-22 | 74.68 |
| 2009-01-21 | 44.56 |
| 2009-01-20 | 38.54 |
| 2009-01-19 | 38.54 |
| 2009-01-16 | 44.56 |
| 2009-01-15 | 44.56 |
| 2009-01-14 | 44.56 |
| 2009-01-13 | 50.59 |
| 2009-01-12 | 62.63 |
| 2009-01-09 | 68.66 |
| 2009-01-08 | 38.54 |
| 2009-01-07 | 50.59 |
| 2009-01-06 | 50.59 |
| 2009-01-05 | 32.52 |
| 2009-01-02 | 38.54 |
| 2008-12-31 | 38.54 |
| 2008-12-30 | 38.54 |
| 2008-12-29 | 44.56 |
| 2008-12-24 | 44.56 |
| 2008-12-23 | 44.56 |
| 2008-12-22 | 38.54 |
| 2008-12-19 | 38.54 |
| 2008-12-18 | 44.56 |
| 2008-12-17 | 50.59 |
| 2008-12-16 | 50.59 |
| 2008-12-15 | 50.59 |
| 2008-12-12 | 50.59 |
| 2008-12-11 | 56.61 |
| 2008-12-10 | 50.59 |
| 2008-12-09 | 50.59 |
| 2008-12-08 | 50.59 |
| 2008-12-05 | 56.61 |
| 2008-12-04 | 50.59 |
| 2008-12-03 | 50.59 |
| 2008-12-02 | 56.61 |
| 2008-12-01 | 74.68 |
| 2008-11-28 | 62.63 |
| 2008-11-27 | 62.63 |
| 2008-11-26 | 68.66 |
| 2008-11-25 | 68.66 |
| 2008-11-24 | 68.66 |
| 2008-11-21 | 74.68 |
| 2008-11-20 | 80.70 |
| 2008-11-19 | 80.70 |
| 2008-11-18 | 86.73 |
| 2008-11-17 | 92.75 |
| 2008-11-14 | 80.70 |
| 2008-11-13 | 80.70 |
| 2008-11-12 | 80.70 |
| 2008-11-11 | 68.66 |
| 2008-11-10 | 68.66 |
| 2008-11-07 | 68.66 |
| 2008-11-06 | 68.66 |
| 2008-11-05 | 86.73 |
| 2008-11-04 | 74.68 |
| 2008-11-03 | 92.75 |
| 2008-10-31 | 80.70 |
| 2008-10-30 | 74.68 |
| 2008-10-29 | 80.70 |
| 2008-10-28 | 74.68 |
| 2008-10-27 | 56.61 |
| 2008-10-24 | 55.40 |
| 2008-10-23 | 55.40 |
| 2008-10-22 | 55.40 |
| 2008-10-21 | 55.40 |
| 2008-10-20 | 55.40 |
| 2008-10-17 | 55.40 |
| 2008-10-16 | 55.40 |
| 2008-10-15 | 55.40 |
| 2008-10-14 | 55.40 |
| 2008-10-13 | 55.40 |
| 2008-10-10 | 37.47 |
| 2008-10-09 | 31.50 |
| 2008-10-08 | 25.52 |
| 2008-10-06 | 43.45 |
| 2008-10-03 | 73.34 |
| 2008-10-02 | 37.47 |
| 2008-09-30 | 31.50 |
| 2008-09-29 | 43.45 |
| 2008-09-26 | 55.40 |
| 2008-09-25 | 55.40 |
| 2008-09-24 | 67.36 |
| 2008-09-23 | 79.31 |
| 2008-09-22 | 85.29 |
| 2008-09-19 | 85.29 |
| 2008-09-18 | 79.31 |
| 2008-09-17 | 97.24 |
| 2008-09-16 | 91.27 |
| 2008-09-12 | 97.24 |
| 2008-09-11 | 91.27 |
| 2008-09-10 | 103.22 |
| 2008-09-09 | 115.18 |
| 2008-09-08 | 121.15 |
| 2008-09-05 | 127.13 |
| 2008-09-04 | 121.15 |
| 2008-09-03 | 139.08 |
| 2008-09-02 | 133.11 |
| 2008-09-01 | 139.08 |
| 2008-08-29 | 151.04 |
| 2008-08-28 | 139.08 |
| 2008-08-27 | 139.08 |
| 2008-08-26 | 121.15 |
| 2008-08-25 | 139.08 |
| 2008-08-21 | 121.15 |
| 2008-08-20 | 151.04 |
| 2008-08-19 | 151.04 |
| 2008-08-18 | 180.92 |
| 2008-08-15 | 168.97 |
| 2008-08-14 | 168.97 |
| 2008-08-13 | 174.95 |
| 2008-08-12 | 198.85 |
| 2008-08-11 | 192.88 |
| 2008-08-08 | 192.88 |
| 2008-08-07 | 198.85 |
| 2008-08-05 | 204.83 |
| 2008-08-04 | 222.76 |
| 2008-08-01 | 204.83 |
| 2008-07-31 | 198.85 |
| 2008-07-30 | 198.85 |
| 2008-07-29 | 198.85 |
| 2008-07-28 | 204.83 |
| 2008-07-25 | 198.85 |
| 2008-07-24 | 204.83 |
| 2008-07-23 | 204.83 |
| 2008-07-22 | 210.81 |
| 2008-07-21 | 204.83 |
| 2008-07-18 | 210.81 |
| 2008-07-17 | 222.76 |
| 2008-07-16 | 222.76 |
| 2008-07-15 | 228.74 |
| 2008-07-14 | 234.72 |
| 2008-07-11 | 264.60 |
| 2008-07-10 | 258.63 |
| 2008-07-09 | 258.63 |
| 2008-07-08 | 252.65 |
| 2008-07-07 | 258.63 |
| 2008-07-04 | 234.72 |
| 2008-07-03 | 216.79 |
| 2008-07-02 | 246.67 |
| 2008-06-30 | 258.63 |
| 2008-06-27 | 276.56 |
| 2008-06-26 | 270.58 |
| 2008-06-25 | 252.65 |
| 2008-06-24 | 252.65 |
| 2008-06-23 | 276.56 |
| 2008-06-20 | 234.72 |
| 2008-06-19 | 228.74 |
| 2008-06-18 | 240.69 |
| 2008-06-17 | 258.63 |
| 2008-06-16 | 270.58 |
| 2008-06-13 | 270.58 |
| 2008-06-12 | 282.53 |
| 2008-06-11 | 324.37 |
| 2008-06-10 | 318.40 |
| 2008-06-06 | 348.28 |
| 2008-06-05 | 348.28 |
| 2008-06-04 | 366.21 |
| 2008-06-03 | 354.26 |
| 2008-06-02 | 360.24 |
| 2008-05-30 | 355.45 |
| 2008-05-29 | 361.37 |
| 2008-05-28 | 367.28 |
| 2008-05-27 | 379.11 |
| 2008-05-26 | 379.11 |
| 2008-05-23 | 379.11 |
| 2008-05-22 | 390.94 |
| 2008-05-21 | 385.03 |
| 2008-05-20 | 379.11 |
| 2008-05-19 | 396.86 |
| 2008-05-16 | 408.69 |
| 2008-05-15 | 396.86 |
| 2008-05-14 | 402.77 |
| 2008-05-13 | 402.77 |
| 2008-05-09 | 408.69 |
| 2008-05-08 | 432.35 |
| 2008-05-07 | 390.94 |
| 2008-05-06 | 414.60 |
| 2008-05-05 | 414.60 |
| 2008-05-02 | 408.69 |
| 2008-04-30 | 420.52 |
| 2008-04-29 | 438.26 |
| 2008-04-28 | 456.01 |
| 2008-04-25 | 456.01 |
| 2008-04-24 | 450.09 |
| 2008-04-23 | 467.84 |
| 2008-04-22 | 461.92 |
| 2008-04-21 | 509.24 |
| 2008-04-18 | 503.33 |
| 2008-04-17 | 509.24 |
| 2008-04-16 | 491.50 |
| 2008-04-15 | 491.50 |
| 2008-04-14 | 491.50 |
| 2008-04-11 | 491.50 |
| 2008-04-10 | 479.67 |
| 2008-04-09 | 497.41 |
| 2008-04-08 | 450.09 |
| 2008-04-07 | 402.77 |
| 2008-04-03 | 396.86 |
| 2008-04-02 | 390.94 |
| 2008-04-01 | 396.86 |
| 2008-03-31 | 379.11 |
| 2008-03-28 | 385.03 |
| 2008-03-27 | 379.11 |
| 2008-03-26 | 385.03 |
| 2008-03-25 | 379.11 |
| 2008-03-20 | 396.86 |
| 2008-03-19 | 438.26 |
| 2008-03-18 | 432.35 |
| 2008-03-17 | 420.52 |
| 2008-03-14 | 450.09 |
| 2008-03-13 | 479.67 |
| 2008-03-12 | 473.75 |
| 2008-03-11 | 515.16 |
| 2008-03-10 | 373.20 |
| 2008-03-07 | 355.45 |
| 2008-03-06 | 361.37 |
| 2008-03-05 | 385.03 |
| 2008-03-04 | 379.11 |
| 2008-03-03 | 379.11 |
| 2008-02-29 | 373.20 |
| 2008-02-28 | 373.20 |
| 2008-02-27 | 343.62 |
| 2008-02-26 | 349.54 |
| 2008-02-25 | 337.71 |
| 2008-02-22 | 331.79 |
| 2008-02-21 | 325.88 |
| 2008-02-20 | 337.71 |
| 2008-02-19 | 367.28 |
| 2008-02-18 | 260.81 |
| 2008-02-15 | 195.75 |
| 2008-02-14 | 183.92 |
| 2008-02-13 | 207.58 |
| 2008-02-12 | 189.83 |
| 2008-02-11 | 154.34 |
| 2008-02-06 | 172.09 |
| 2008-02-05 | 195.75 |
| 2008-02-04 | 195.75 |
| 2008-02-01 | 189.83 |
| 2008-01-31 | 201.66 |
| 2008-01-30 | 207.58 |
| 2008-01-29 | 231.24 |
| 2008-01-28 | 237.15 |
| 2008-01-25 | 243.07 |
| 2008-01-24 | 243.07 |
| 2008-01-23 | 243.07 |
| 2008-01-22 | 225.32 |
| 2008-01-21 | 314.05 |
| 2008-01-18 | 331.79 |
| 2008-01-17 | 319.96 |
| 2008-01-16 | 319.96 |
| 2008-01-15 | 272.64 |
| 2008-01-14 | 314.05 |
| 2008-01-11 | 308.13 |
| 2008-01-10 | 319.96 |
| 2008-01-09 | 331.79 |
| 2008-01-08 | 254.90 |
| 2008-01-07 | 290.39 |
| 2008-01-04 | 314.05 |
| 2008-01-03 | 331.79 |
| 2008-01-02 | 319.96 |
| 2007-12-31 | 349.54 |
| 2007-12-28 | 349.54 |
| 2007-12-27 | 373.20 |
| 2007-12-24 | 385.03 |
| 2007-12-21 | 390.94 |
| 2007-12-20 | 385.03 |
| 2007-12-19 | 385.03 |
| 2007-12-18 | 420.52 |
| 2007-12-17 | 402.77 |
| 2007-12-14 | 408.69 |
| 2007-12-13 | 444.18 |
| 2007-12-12 | 467.84 |
| 2007-12-11 | 497.41 |
| 2007-12-10 | 390.94 |
| 2007-12-07 | 373.20 |
| 2007-12-06 | 373.20 |
| 2007-12-05 | 373.20 |
| 2007-12-04 | 379.11 |
| 2007-12-03 | 402.77 |
| 2007-11-30 | 402.77 |
| 2007-11-29 | 414.60 |
| 2007-11-28 | 408.69 |
| 2007-11-27 | 402.77 |
| 2007-11-26 | 432.35 |
| 2007-11-23 | 420.52 |
| 2007-11-22 | 426.43 |
| 2007-11-21 | 456.01 |
| 2007-11-20 | 479.67 |
| 2007-11-19 | 479.67 |
| 2007-11-16 | 485.58 |
| 2007-11-15 | 485.58 |
| 2007-11-14 | 485.58 |
| 2007-11-13 | 515.16 |
| 2007-11-12 | 503.33 |
| 2007-11-09 | 503.33 |
| 2007-11-08 | 491.50 |
| 2007-11-07 | 521.07 |
| 2007-11-06 | 521.07 |
| 2007-11-05 | 521.07 |
| 2007-11-02 | 562.48 |
| 2007-11-01 | 574.31 |
| 2007-10-31 | 592.05 |
| 2007-10-30 | 568.39 |
| 2007-10-29 | 586.14 |
| 2007-10-26 | 603.88 |
| 2007-10-25 | 603.88 |
| 2007-10-24 | 550.65 |
| 2007-10-23 | 532.90 |
| 2007-10-22 | 497.41 |
| 2007-10-18 | 485.58 |
| 2007-10-17 | 503.33 |
| 2007-10-16 | 467.84 |
| 2007-10-15 | 503.33 |
| 2007-10-12 | 568.39 |
| 2007-10-11 | 597.97 |
| 2007-10-10 | 603.88 |
| 2007-10-09 | 586.14 |
| 2007-10-08 | 592.05 |
| 2007-10-05 | 619.26 |
| 2007-10-04 | 701.80 |
| 2007-10-03 | 701.80 |
| 2007-10-02 | 701.80 |
| 2007-09-28 | 695.91 |
| 2007-09-27 | 731.28 |
| 2007-09-25 | 725.38 |
| 2007-09-24 | 725.38 |
| 2007-09-21 | 766.65 |
| 2007-09-20 | 772.55 |
| 2007-09-19 | 790.24 |
| 2007-09-18 | 784.34 |
| 2007-09-17 | 784.34 |
| 2007-09-14 | 725.38 |
| 2007-09-13 | 737.17 |
| 2007-09-12 | 778.44 |
| 2007-09-11 | 784.34 |
| 2007-09-10 | 796.13 |
| 2007-09-07 | 813.82 |
| 2007-09-06 | 807.92 |
| 2007-09-05 | 796.13 |
| 2007-09-04 | 807.92 |
| 2007-09-03 | 866.88 |
| 2007-08-31 | 950.60 |
| 2007-08-30 | 878.67 |
| 2007-08-29 | 727.74 |
| 2007-08-28 | 753.68 |
| 2007-08-27 | 750.15 |
| 2007-08-24 | 748.97 |
| 2007-08-23 | 760.76 |
| 2007-08-22 | 692.37 |
| 2007-08-21 | 654.64 |
| 2007-08-20 | 642.85 |
| 2007-08-17 | 589.78 |
| 2007-08-16 | 619.26 |
| 2007-08-15 | 678.22 |
| 2007-08-14 | 719.49 |
| 2007-08-13 | 698.26 |
| 2007-08-10 | 704.16 |
| 2007-08-09 | 711.23 |
| 2007-08-08 | 666.43 |
| 2007-08-07 | 665.25 |
| 2007-08-06 | 784.34 |
| 2007-08-03 | 856.27 |
| 2007-08-02 | 848.01 |
| 2007-08-01 | 840.94 |
| 2007-07-31 | 850.37 |
| 2007-07-30 | 831.50 |
| 2007-07-27 | 802.03 |
| 2007-07-26 | 835.04 |
| 2007-07-25 | 784.34 |
| 2007-07-24 | 625.16 |
| 2007-07-23 | 619.26 |
| 2007-07-20 | 690.01 |
| 2007-07-19 | 724.20 |
| 2007-07-18 | 796.13 |
| 2007-07-17 | 817.36 |
| 2007-07-16 | 838.58 |
| 2007-07-13 | 855.09 |
| 2007-07-12 | 856.27 |
| 2007-07-11 | 871.59 |
| 2007-07-10 | 889.28 |
| 2007-07-09 | 908.15 |
| 2007-07-06 | 910.51 |
| 2007-07-05 | 918.76 |
| 2007-07-04 | 910.51 |
| 2007-07-03 | 892.82 |
| 2007-06-29 | 866.88 |
| 2007-06-28 | 869.24 |
| 2007-06-27 | 876.31 |
| 2007-06-26 | 876.31 |
| 2007-06-25 | 848.01 |
| 2007-06-22 | 877.49 |
| 2007-06-21 | 938.80 |
| 2007-06-20 | 1,002.48 |
| 2007-06-18 | 1,070.87 |
| 2007-06-15 | 1,088.55 |
| 2007-06-14 | 1,067.33 |
| 2007-06-13 | 1,067.33 |
| 2007-06-12 | 1,031.95 |
| 2007-06-11 | 1,095.63 |
| 2007-06-08 | 1,079.12 |
| 2007-06-07 | 1,081.48 |
| 2007-06-06 | 1,062.61 |
| 2007-06-05 | 984.79 |
| 2007-06-04 | 914.04 |
| 2007-06-01 | 903.43 |
| 2007-05-31 | 914.04 |
| 2007-05-30 | 914.04 |
| 2007-05-29 | 919.94 |
| 2007-05-28 | 932.91 |
| 2007-05-25 | 943.52 |
| 2007-05-23 | 973.00 |
| 2007-05-22 | 988.33 |
| 2007-05-21 | 978.89 |
| 2007-05-18 | 876.31 |
| 2007-05-17 | 815.29 |
| 2007-05-16 | 715.55 |
| 2007-05-15 | 639.27 |
| 2007-05-14 | 560.65 |
| 2007-05-11 | 493.77 |
| 2007-05-10 | 493.77 |
| 2007-05-09 | 506.67 |
| 2007-05-08 | 504.33 |
| 2007-05-07 | 504.33 |
| 2007-05-04 | 504.33 |
| 2007-05-03 | 504.33 |
| 2007-05-02 | 504.33 |
| 2007-04-30 | 504.33 |
| 2007-04-27 | 504.33 |
| 2007-04-26 | 404.58 |
| 2007-04-25 | 442.13 |
| 2007-04-24 | 469.12 |
| 2007-04-23 | 543.05 |
| 2007-04-20 | 559.48 |
| 2007-04-19 | 269.64 |
| 2007-04-18 | 269.64 |
| 2007-04-17 | 160.51 |
| 2007-04-16 | 146.42 |
| 2007-04-13 | 111.22 |
| 2007-04-12 | 161.68 |
| 2007-04-11 | 105.35 |
| 2007-04-10 | 58.42 |
| 2007-04-04 | 16.17 |
| 2007-04-03 | 17.35 |
| 2007-04-02 | 5.61 |
| 2007-03-30 | 5.61 |
| 2007-03-29 | 13.82 |
| 2007-03-28 | 13.82 |
| 2007-03-27 | 13.82 |
| 2007-03-26 | 13.82 |
| 2007-03-23 | 13.82 |
| 2007-03-22 | 13.82 |
| 2007-03-21 | 13.82 |
| 2007-03-20 | 10.30 |
| 2007-03-19 | 3.26 |
| 2007-03-16 | 3.26 |
| 2007-03-15 | 3.26 |
| 2007-03-14 | 3.26 |
| 2007-03-13 | 3.26 |
| 2007-03-12 | 3.26 |
| 2007-03-09 | 3.26 |
| 2007-03-08 | 0.92 |
| 2007-03-07 | 0.92 |
| 2007-03-06 | 0.92 |
| 2007-03-05 | 2.09 |
| 2007-03-02 | 5.61 |
| 2007-03-01 | 10.30 |
| 2007-02-28 | 15.00 |
| 2007-02-27 | 15.00 |
| 2007-02-26 | 15.00 |
| 2007-02-23 | 7.96 |
| 2007-02-22 | 5.61 |
| 2007-02-21 | 2.09 |
| 2007-02-16 | 2.09 |
| 2007-02-15 | 5.61 |
| 2007-02-14 | 9.13 |
| 2007-02-13 | -1.43 |
| 2007-02-12 | -6.12 |
| 2007-02-09 | -7.30 |
| 2007-02-08 | -7.30 |
| 2007-02-07 | -7.30 |
| 2007-02-06 | -7.30 |
| 2007-02-05 | -9.64 |
| 2007-02-02 | -7.30 |
| 2007-02-01 | -9.64 |
| 2007-01-31 | -10.82 |
| 2007-01-30 | -10.82 |
| 2007-01-29 | -8.47 |
| 2007-01-26 | -8.47 |
| 2007-01-25 | -11.99 |
| 2007-01-24 | -9.64 |
| 2007-01-23 | -9.64 |
| 2007-01-22 | -9.64 |
| 2007-01-19 | -9.64 |
| 2007-01-18 | -9.64 |
| 2007-01-17 | -9.64 |
| 2007-01-16 | -9.64 |
| 2007-01-15 | -9.64 |
| 2007-01-12 | -10.82 |
| 2007-01-11 | -7.30 |
| 2007-01-10 | -7.30 |
| 2007-01-09 | -7.30 |
| 2007-01-08 | -7.30 |
| 2007-01-05 | -10.82 |
| 2007-01-04 | -11.99 |
| 2007-01-03 | -11.99 |
| 2007-01-02 | -13.16 |
| 2006-12-29 | -10.82 |
| 2006-12-28 | -9.64 |
| 2006-12-27 | -9.64 |
| 2006-12-22 | -9.64 |
| 2006-12-21 | -9.64 |
| 2006-12-20 | -11.99 |
| 2006-12-19 | -11.99 |
| 2006-12-18 | -11.99 |
| 2006-12-15 | -11.99 |
| 2006-12-14 | -11.99 |
| 2006-12-13 | -11.99 |
| 2006-12-12 | -11.99 |
| 2006-12-11 | -11.99 |
| 2006-12-08 | -11.99 |
| 2006-12-07 | -11.99 |
| 2006-12-06 | -11.99 |
| 2006-12-05 | -11.99 |
| 2006-12-04 | -11.99 |
| 2006-12-01 | -11.99 |
| 2006-11-30 | -9.64 |
| 2006-11-29 | -9.64 |
| 2006-11-28 | -4.95 |
| 2006-11-27 | -4.95 |
| 2006-11-24 | -4.95 |
| 2006-11-23 | -4.95 |
| 2006-11-22 | -4.95 |
| 2006-11-21 | -4.95 |
| 2006-11-20 | -4.95 |
| 2006-11-17 | -4.95 |
| 2006-11-16 | -3.78 |
| 2006-11-15 | -3.78 |
| 2006-11-14 | -3.78 |
| 2006-11-13 | -3.78 |
| 2006-11-10 | -3.78 |
| 2006-11-09 | -3.78 |
| 2006-11-08 | -3.78 |
| 2006-11-07 | -3.78 |
| 2006-11-06 | -3.78 |
| 2006-11-03 | -3.78 |
| 2006-11-02 | -2.60 |
| 2006-11-01 | -6.12 |
| 2006-10-31 | -6.12 |
| 2006-10-27 | -6.12 |
| 2006-10-26 | -6.12 |
| 2006-10-25 | -6.12 |
| 2006-10-24 | -6.12 |
| 2006-10-23 | -6.12 |
| 2006-10-20 | -6.12 |
| 2006-10-19 | -6.12 |
| 2006-10-18 | -6.12 |
| 2006-10-17 | -6.12 |
| 2006-10-16 | -6.12 |
| 2006-10-13 | -8.47 |
| 2006-10-12 | -5.04 |
| 2006-10-11 | -5.04 |
| 2006-10-10 | -5.04 |
| 2006-10-09 | -5.04 |
| 2006-10-06 | -5.04 |
| 2006-10-05 | -5.04 |
| 2006-10-04 | -2.75 |
| 2006-10-03 | -2.75 |
| 2006-09-29 | -2.75 |
| 2006-09-28 | -2.75 |
| 2006-09-27 | -2.75 |
| 2006-09-26 | -2.75 |
| 2006-09-25 | -2.75 |
| 2006-09-22 | -2.75 |
| 2006-09-21 | -2.75 |
| 2006-09-20 | -2.75 |
| 2006-09-19 | -2.75 |
| 2006-09-18 | -2.75 |
| 2006-09-15 | -2.75 |
| 2006-09-14 | -2.75 |
| 2006-09-13 | -2.75 |
| 2006-09-12 | -2.75 |
| 2006-09-11 | -2.75 |
| 2006-09-08 | -2.75 |
| 2006-09-07 | -2.75 |
| 2006-09-06 | -2.75 |
| 2006-09-05 | -2.75 |
| 2006-09-04 | -2.75 |
| 2006-09-01 | 0.68 |
| 2006-08-31 | 0.68 |
| 2006-08-30 | 0.68 |
| 2006-08-29 | 0.68 |
| 2006-08-28 | 0.68 |
| 2006-08-25 | 2.97 |
| 2006-08-24 | -1.61 |
| 2006-08-23 | -1.61 |
| 2006-08-22 | -1.61 |
| 2006-08-21 | -1.61 |
| 2006-08-18 | -1.61 |
| 2006-08-17 | 1.83 |
| 2006-08-16 | 1.83 |
| 2006-08-15 | 2.97 |
| 2006-08-14 | 2.97 |
| 2006-08-11 | 2.97 |
| 2006-08-10 | 2.97 |
| 2006-08-09 | 2.97 |
| 2006-08-08 | 2.97 |
| 2006-08-07 | 2.97 |
| 2006-08-04 | 2.97 |
| 2006-08-03 | 2.97 |
| 2006-08-02 | 2.97 |
| 2006-08-01 | 2.97 |
| 2006-07-31 | 2.97 |
| 2006-07-28 | 2.97 |
| 2006-07-27 | 2.97 |
| 2006-07-26 | 2.97 |
| 2006-07-25 | 2.97 |
| 2006-07-24 | 2.97 |
| 2006-07-21 | 2.97 |
| 2006-07-20 | 2.97 |
| 2006-07-19 | 2.97 |
| 2006-07-18 | 2.97 |
| 2006-07-17 | 2.97 |
| 2006-07-14 | -2.75 |
| 2006-07-13 | 2.97 |
| 2006-07-12 | 2.97 |
| 2006-07-11 | 5.26 |
| 2006-07-10 | 2.97 |
| 2006-07-07 | 2.97 |
| 2006-07-06 | 2.97 |
| 2006-07-05 | 2.97 |
| 2006-07-04 | 2.97 |
| 2006-07-03 | 2.97 |
| 2006-06-30 | 2.97 |
| 2006-06-29 | 2.97 |
| 2006-06-28 | 2.97 |
| 2006-06-27 | 2.97 |
| 2006-06-26 | 2.97 |
| 2006-06-23 | 2.97 |
| 2006-06-22 | 2.97 |
| 2006-06-21 | 2.97 |
| 2006-06-20 | 2.97 |
| 2006-06-19 | 2.97 |
| 2006-06-16 | 2.97 |
| 2006-06-15 | 2.97 |
| 2006-06-14 | 15.56 |
| 2006-06-13 | 15.56 |
| 2006-06-12 | 15.56 |
| 2006-06-09 | 15.56 |
| 2006-06-08 | 15.56 |
| 2006-06-07 | 15.56 |
| 2006-06-06 | 15.56 |
| 2006-06-05 | 15.56 |
| 2006-06-02 | 15.56 |
| 2006-06-01 | 18.89 |
| 2006-05-30 | 18.89 |
| 2006-05-29 | 18.89 |
| 2006-05-26 | 18.89 |
| 2006-05-25 | 18.89 |
| 2006-05-24 | 18.89 |
| 2006-05-23 | 20.00 |
| 2006-05-22 | 20.00 |
| 2006-05-19 | 21.11 |
| 2006-05-18 | -8.89 |
| 2006-05-17 | -8.89 |
| 2006-05-16 | -8.89 |
| 2006-05-15 | -8.89 |
| 2006-05-12 | -8.89 |
| 2006-05-11 | -8.89 |
| 2006-05-10 | -8.89 |
| 2006-05-09 | -8.89 |
| 2006-05-08 | -8.89 |
| 2006-05-04 | -8.89 |
| 2006-05-03 | 0.00 |
| 2006-05-02 | 0.00 |
| 2006-04-28 | 0.00 |
| 2006-04-27 | 0.00 |
| 2006-04-26 | 0.00 |
| 2006-04-25 | 0.00 |
| 2006-04-24 | 0.00 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | 0.00 |
| 2006-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy