Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01169  1997-12-23  2020-12-11  2020-12-23
Stock 1: 1169 HAIER ELECTRONICS GROUP CO., LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-04-19. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1169
%
2020-12-22 1,242.40
2020-12-21 1,242.40
2020-12-18 1,242.40
2020-12-17 1,242.40
2020-12-16 1,242.40
2020-12-15 1,242.40
2020-12-14 1,242.40
2020-12-11 1,242.40
2020-12-10 1,268.04
2020-12-09 1,310.16
2020-12-08 1,348.62
2020-12-07 1,291.85
2020-12-04 1,304.67
2020-12-03 1,310.16
2020-12-02 1,313.83
2020-12-01 1,302.84
2020-11-30 1,253.39
2020-11-27 1,288.19
2020-11-26 1,268.04
2020-11-25 1,282.69
2020-11-24 1,306.50
2020-11-23 1,333.97
2020-11-20 1,310.16
2020-11-19 1,310.16
2020-11-18 1,290.02
2020-11-17 1,288.19
2020-11-16 1,306.50
2020-11-13 1,240.57
2020-11-12 1,214.93
2020-11-11 1,167.32
2020-11-10 1,205.78
2020-11-09 1,178.30
2020-11-06 1,159.99
2020-11-05 1,105.05
2020-11-04 1,068.42
2020-11-03 1,046.44
2020-11-02 1,055.60
2020-10-30 976.85
2020-10-29 1,007.99
2020-10-28 980.52
2020-10-27 960.37
2020-10-23 931.07
2020-10-22 929.24
2020-10-21 945.72
2020-10-20 945.72
2020-10-19 942.06
2020-10-16 940.22
2020-10-15 949.38
2020-10-14 967.70
2020-10-12 921.91
2020-10-09 923.74
2020-10-08 943.89
2020-10-07 945.72
2020-10-06 949.38
2020-10-05 938.39
2020-09-30 925.57
2020-09-29 905.43
2020-09-28 896.27
2020-09-25 870.63
2020-09-24 892.61
2020-09-23 907.26
2020-09-22 879.79
2020-09-21 888.95
2020-09-18 890.78
2020-09-17 881.62
2020-09-16 879.79
2020-09-15 863.31
2020-09-14 863.31
2020-09-11 841.33
2020-09-10 850.49
2020-09-09 832.17
2020-09-08 859.64
2020-09-07 872.46
2020-09-04 896.27
2020-09-03 901.77
2020-09-02 907.26
2020-09-01 896.27
2020-08-31 872.46
2020-08-28 927.41
2020-08-27 923.74
2020-08-26 929.24
2020-08-25 953.04
2020-08-24 943.89
2020-08-21 947.55
2020-08-20 951.21
2020-08-19 978.68
2020-08-18 989.67
2020-08-17 993.33
2020-08-14 956.71
2020-08-13 921.91
2020-08-12 888.95
2020-08-11 920.08
2020-08-10 934.73
2020-08-07 929.24
2020-08-06 954.88
2020-08-05 995.17
2020-08-04 973.19
2020-08-03 956.71
2020-07-31 883.45
2020-07-30 883.45
2020-07-29 883.45
2020-07-28 850.49
2020-07-27 812.03
2020-07-24 808.37
2020-07-23 817.52
2020-07-22 834.00
2020-07-21 826.68
2020-07-20 841.33
2020-07-17 866.97
2020-07-16 806.53
2020-07-15 812.03
2020-07-14 775.40
2020-07-13 784.56
2020-07-10 790.05
2020-07-09 802.87
2020-07-08 793.71
2020-07-07 790.05
2020-07-06 790.05
2020-07-03 782.73
2020-07-02 771.74
2020-06-30 758.92
2020-06-29 746.10
2020-06-26 760.75
2020-06-24 779.43
2020-06-23 790.20
2020-06-22 786.61
2020-06-19 791.99
2020-06-18 759.69
2020-06-17 732.77
2020-06-16 705.84
2020-06-15 695.08
2020-06-12 718.41
2020-06-11 720.20
2020-06-10 739.94
2020-06-09 732.77
2020-06-08 720.20
2020-06-05 713.02
2020-06-04 695.08
2020-06-03 695.08
2020-06-02 691.49
2020-06-01 669.95
2020-05-29 675.33
2020-05-28 653.80
2020-05-27 641.23
2020-05-26 641.23
2020-05-25 625.08
2020-05-22 630.46
2020-05-21 648.41
2020-05-20 660.98
2020-05-19 634.05
2020-05-18 641.23
2020-05-15 634.05
2020-05-14 637.64
2020-05-13 650.21
2020-05-12 666.36
2020-05-11 675.33
2020-05-08 671.74
2020-05-07 660.98
2020-05-06 662.77
2020-05-05 668.15
2020-05-04 673.54
2020-04-29 666.36
2020-04-28 657.39
2020-04-27 666.36
2020-04-24 646.62
2020-04-23 648.41
2020-04-22 648.41
2020-04-21 648.41
2020-04-20 641.23
2020-04-17 637.64
2020-04-16 610.72
2020-04-15 619.70
2020-04-14 634.05
2020-04-09 615.75
2020-04-08 603.54
2020-04-07 628.67
2020-04-06 615.03
2020-04-03 588.47
2020-04-02 594.93
2020-04-01 597.08
2020-03-31 641.23
2020-03-30 602.11
2020-03-27 648.41
2020-03-26 625.08
2020-03-25 615.03
2020-03-24 586.31
2020-03-23 553.29
2020-03-20 576.98
2020-03-19 545.39
2020-03-18 548.98
2020-03-17 589.19
2020-03-16 606.42
2020-03-13 639.44
2020-03-12 639.44
2020-03-11 687.90
2020-03-10 696.87
2020-03-09 693.28
2020-03-06 734.56
2020-03-05 756.10
2020-03-04 743.53
2020-03-03 716.61
2020-03-02 704.05
2020-02-28 700.46
2020-02-27 725.59
2020-02-26 714.82
2020-02-25 720.20
2020-02-24 736.36
2020-02-21 734.56
2020-02-20 754.30
2020-02-19 748.92
2020-02-18 741.74
2020-02-17 756.10
2020-02-14 754.30
2020-02-13 750.71
2020-02-12 756.10
2020-02-11 730.97
2020-02-10 723.79
2020-02-07 732.77
2020-02-06 747.12
2020-02-05 745.33
2020-02-04 739.94
2020-02-03 730.97
2020-01-31 745.33
2020-01-30 727.38
2020-01-29 748.92
2020-01-24 786.61
2020-01-23 784.81
2020-01-22 791.99
2020-01-21 774.05
2020-01-20 799.17
2020-01-17 806.35
2020-01-16 802.76
2020-01-15 793.79
2020-01-14 797.38
2020-01-13 786.61
2020-01-10 786.61
2020-01-09 788.40
2020-01-08 777.63
2020-01-07 772.25
2020-01-06 765.07
2020-01-03 777.63
2020-01-02 797.38
2019-12-31 774.05
2019-12-30 781.22
2019-12-27 791.99
2019-12-24 772.25
2019-12-23 779.43
2019-12-20 775.84
2019-12-19 775.84
2019-12-18 754.30
2019-12-17 757.89
2019-12-16 684.31
2019-12-13 684.31
2019-12-12 684.31
2019-12-11 673.54
2019-12-10 659.18
2019-12-09 664.57
2019-12-06 684.31
2019-12-05 691.49
2019-12-04 675.33
2019-12-03 684.31
2019-12-02 671.74
2019-11-29 680.72
2019-11-28 687.90
2019-11-27 689.69
2019-11-26 689.69
2019-11-25 698.67
2019-11-22 691.49
2019-11-21 669.95
2019-11-20 684.31
2019-11-19 696.87
2019-11-18 675.33
2019-11-15 671.74
2019-11-14 669.95
2019-11-13 691.49
2019-11-12 702.25
2019-11-11 700.46
2019-11-08 730.97
2019-11-07 729.18
2019-11-06 738.15
2019-11-05 725.59
2019-11-04 734.56
2019-11-01 738.15
2019-10-31 704.05
2019-10-30 713.02
2019-10-29 713.02
2019-10-28 700.46
2019-10-25 686.10
2019-10-24 659.18
2019-10-23 662.77
2019-10-22 652.00
2019-10-21 652.00
2019-10-18 652.00
2019-10-17 650.21
2019-10-16 664.57
2019-10-15 655.59
2019-10-14 655.59
2019-10-11 641.23
2019-10-10 641.23
2019-10-09 628.67
2019-10-08 634.05
2019-10-04 660.98
2019-10-03 639.44
2019-10-02 639.44
2019-09-30 634.05
2019-09-27 617.90
2019-09-26 605.70
2019-09-25 616.47
2019-09-24 619.70
2019-09-23 617.18
2019-09-20 616.47
2019-09-19 632.26
2019-09-18 632.26
2019-09-17 641.23
2019-09-16 650.21
2019-09-13 652.00
2019-09-12 644.82
2019-09-11 643.03
2019-09-10 623.29
2019-09-09 655.59
2019-09-06 678.92
2019-09-05 662.77
2019-09-04 644.82
2019-09-03 652.00
2019-09-02 652.00
2019-08-30 632.26
2019-08-29 571.24
2019-08-28 579.85
2019-08-27 567.65
2019-08-26 546.83
2019-08-23 564.78
2019-08-22 560.47
2019-08-21 556.88
2019-08-20 564.06
2019-08-19 574.11
2019-08-16 552.57
2019-08-15 557.60
2019-08-14 554.01
2019-08-13 549.70
2019-08-12 570.52
2019-08-09 564.06
2019-08-08 555.44
2019-08-07 536.78
2019-08-06 546.11
2019-08-05 559.03
2019-08-02 568.37
2019-08-01 589.19
2019-07-31 565.49
2019-07-30 580.57
2019-07-29 595.65
2019-07-26 578.42
2019-07-25 588.47
2019-07-24 586.31
2019-07-23 586.31
2019-07-22 599.24
2019-07-19 625.08
2019-07-18 630.46
2019-07-17 650.21
2019-07-16 646.62
2019-07-15 652.00
2019-07-12 646.62
2019-07-11 677.13
2019-07-10 677.13
2019-07-09 666.36
2019-07-08 675.33
2019-07-05 680.72
2019-07-04 675.33
2019-07-03 671.74
2019-07-02 675.33
2019-06-28 661.69
2019-06-27 658.17
2019-06-26 649.35
2019-06-25 663.46
2019-06-24 663.46
2019-06-21 663.46
2019-06-20 640.54
2019-06-19 642.30
2019-06-18 612.32
2019-06-17 603.86
2019-06-14 605.27
2019-06-13 610.56
2019-06-12 628.19
2019-06-11 645.82
2019-06-10 642.30
2019-06-06 605.27
2019-06-05 603.16
2019-06-04 599.63
2019-06-03 612.32
2019-05-31 604.57
2019-05-30 607.03
2019-05-29 603.16
2019-05-28 607.03
2019-05-27 582.70
2019-05-24 579.88
2019-05-23 570.01
2019-05-22 586.93
2019-05-21 582.70
2019-05-20 587.64
2019-05-17 607.03
2019-05-16 614.09
2019-05-15 635.25
2019-05-14 603.86
2019-05-10 633.48
2019-05-09 622.90
2019-05-08 642.30
2019-05-07 651.11
2019-05-06 663.46
2019-05-03 702.25
2019-05-02 688.14
2019-04-30 691.67
2019-04-29 672.27
2019-04-26 654.64
2019-04-25 649.35
2019-04-24 682.85
2019-04-23 681.09
2019-04-18 716.35
2019-04-17 707.54
2019-04-16 704.01
2019-04-15 693.43
2019-04-12 696.96
2019-04-11 700.48
2019-04-10 718.12
2019-04-09 737.51
2019-04-08 744.56
2019-04-04 739.27
2019-04-03 753.38
2019-04-02 726.93
2019-04-01 725.17
2019-03-29 704.01
2019-03-28 704.01
2019-03-27 778.06
2019-03-26 783.35
2019-03-25 753.38
2019-03-22 771.01
2019-03-21 763.96
2019-03-20 758.67
2019-03-19 771.01
2019-03-18 788.64
2019-03-15 741.04
2019-03-14 714.59
2019-03-13 726.93
2019-03-12 733.98
2019-03-11 725.17
2019-03-08 714.59
2019-03-07 751.62
2019-03-06 785.12
2019-03-05 785.12
2019-03-04 790.41
2019-03-01 765.72
2019-02-28 725.17
2019-02-27 700.48
2019-02-26 718.12
2019-02-25 707.54
2019-02-22 705.77
2019-02-21 709.30
2019-02-20 714.59
2019-02-19 705.77
2019-02-18 705.77
2019-02-15 672.27
2019-02-14 693.43
2019-02-13 718.12
2019-02-12 704.01
2019-02-11 693.43
2019-02-08 705.77
2019-02-04 705.77
2019-02-01 705.77
2019-01-31 695.19
2019-01-30 672.27
2019-01-29 654.64
2019-01-28 659.93
2019-01-25 663.46
2019-01-24 640.54
2019-01-23 642.30
2019-01-22 640.54
2019-01-21 661.69
2019-01-18 651.11
2019-01-17 612.32
2019-01-16 626.43
2019-01-15 614.09
2019-01-14 601.75
2019-01-11 624.67
2019-01-10 624.67
2019-01-09 607.03
2019-01-08 565.78
2019-01-07 570.01
2019-01-04 566.48
2019-01-03 555.90
2019-01-02 555.20
2018-12-31 579.18
2018-12-28 558.72
2018-12-27 541.80
2018-12-24 538.27
2018-12-21 543.21
2018-12-20 560.84
2018-12-19 558.02
2018-12-18 553.79
2018-12-17 568.60
2018-12-14 579.88
2018-12-13 578.47
2018-12-12 541.09
2018-12-11 527.69
2018-12-10 522.05
2018-12-07 543.21
2018-12-06 542.50
2018-12-05 557.31
2018-12-04 576.36
2018-12-03 570.01
2018-11-30 542.50
2018-11-29 558.72
2018-11-28 538.98
2018-11-27 526.99
2018-11-26 527.69
2018-11-23 531.92
2018-11-22 550.26
2018-11-21 523.46
2018-11-20 521.34
2018-11-19 548.85
2018-11-16 515.00
2018-11-15 519.23
2018-11-14 518.52
2018-11-13 509.35
2018-11-12 500.19
2018-11-09 505.12
2018-11-08 516.41
2018-11-07 516.41
2018-11-06 533.33
2018-11-05 532.63
2018-11-02 546.73
2018-11-01 497.37
2018-10-31 477.62
2018-10-30 473.39
2018-10-29 467.74
2018-10-26 488.90
2018-10-25 496.66
2018-10-24 519.23
2018-10-23 513.59
2018-10-22 535.45
2018-10-19 505.83
2018-10-18 500.89
2018-10-16 513.59
2018-10-15 539.68
2018-10-12 547.44
2018-10-11 522.05
2018-10-10 549.56
2018-10-09 571.42
2018-10-08 574.24
2018-10-05 592.58
2018-10-04 621.14
2018-10-03 621.14
2018-10-02 617.61
2018-09-28 649.35
2018-09-27 626.43
2018-09-26 628.19
2018-09-24 654.64
2018-09-21 670.51
2018-09-20 651.11
2018-09-19 621.14
2018-09-18 586.23
2018-09-17 578.47
2018-09-14 591.87
2018-09-13 578.47
2018-09-12 560.13
2018-09-11 581.29
2018-09-10 582.70
2018-09-07 589.76
2018-09-06 574.95
2018-09-05 583.41
2018-09-04 615.85
2018-09-03 615.85
2018-08-31 621.14
2018-08-30 665.22
2018-08-29 668.75
2018-08-28 668.75
2018-08-27 672.27
2018-08-24 651.11
2018-08-23 638.77
2018-08-22 649.35
2018-08-21 640.54
2018-08-20 626.43
2018-08-17 624.67
2018-08-16 626.43
2018-08-15 610.56
2018-08-14 659.93
2018-08-13 666.98
2018-08-10 684.61
2018-08-09 684.61
2018-08-08 659.93
2018-08-07 681.09
2018-08-06 672.27
2018-08-03 682.85
2018-08-02 711.06
2018-08-01 725.17
2018-07-31 707.54
2018-07-30 732.22
2018-07-27 742.80
2018-07-26 751.62
2018-07-25 786.88
2018-07-24 762.19
2018-07-23 758.67
2018-07-20 769.25
2018-07-19 771.01
2018-07-18 778.06
2018-07-17 769.25
2018-07-16 772.77
2018-07-13 756.91
2018-07-12 741.04
2018-07-11 751.62
2018-07-10 758.67
2018-07-09 772.77
2018-07-06 753.38
2018-07-05 746.33
2018-07-04 758.67
2018-07-03 800.98
2018-06-29 846.83
2018-06-28 806.27
2018-06-27 806.63
2018-06-26 834.52
2018-06-25 850.21
2018-06-22 864.16
2018-06-21 850.21
2018-06-20 865.91
2018-06-19 843.24
2018-06-15 904.26
2018-06-14 911.24
2018-06-13 909.49
2018-06-12 911.24
2018-06-11 900.78
2018-06-08 919.96
2018-06-07 940.88
2018-06-06 937.39
2018-06-05 893.80
2018-06-04 888.57
2018-06-01 888.57
2018-05-31 883.34
2018-05-30 858.93
2018-05-29 846.73
2018-05-28 836.27
2018-05-25 827.55
2018-05-24 831.04
2018-05-23 841.50
2018-05-21 846.73
2018-05-18 843.24
2018-05-17 841.50
2018-05-16 851.96
2018-05-15 850.21
2018-05-14 844.98
2018-05-11 850.21
2018-05-10 824.06
2018-05-09 824.06
2018-05-08 825.81
2018-05-07 832.78
2018-05-04 815.34
2018-05-03 797.91
2018-05-02 827.55
2018-04-30 851.96
2018-04-27 831.04
2018-04-26 836.27
2018-04-25 848.47
2018-04-24 831.04
2018-04-23 804.88
2018-04-20 822.32
2018-04-19 806.63
2018-04-18 846.73
2018-04-17 862.42
2018-04-16 876.37
2018-04-13 855.45
2018-04-12 865.91
2018-04-11 888.57
2018-04-10 900.78
2018-04-09 886.83
2018-04-06 869.39
2018-04-04 838.01
2018-04-03 860.68
2018-03-29 874.62
2018-03-28 832.78
2018-03-27 864.16
2018-03-26 867.65
2018-03-23 874.62
2018-03-22 911.24
2018-03-21 885.09
2018-03-20 918.21
2018-03-19 911.24
2018-03-16 902.52
2018-03-15 872.88
2018-03-14 872.88
2018-03-13 864.16
2018-03-12 878.11
2018-03-09 851.96
2018-03-08 836.27
2018-03-07 804.88
2018-03-06 820.57
2018-03-05 799.65
2018-03-02 836.27
2018-03-01 865.91
2018-02-28 836.27
2018-02-27 855.45
2018-02-26 885.09
2018-02-23 855.45
2018-02-22 855.45
2018-02-21 865.91
2018-02-20 844.98
2018-02-15 827.55
2018-02-14 829.29
2018-02-13 810.11
2018-02-12 817.09
2018-02-09 759.55
2018-02-08 804.88
2018-02-07 794.42
2018-02-06 796.17
2018-02-05 829.29
2018-02-02 834.52
2018-02-01 834.52
2018-01-31 834.52
2018-01-30 832.78
2018-01-29 834.52
2018-01-26 881.60
2018-01-25 897.29
2018-01-24 843.24
2018-01-23 878.11
2018-01-22 862.42
2018-01-19 824.06
2018-01-18 841.50
2018-01-17 817.09
2018-01-16 811.86
2018-01-15 792.68
2018-01-12 773.50
2018-01-11 773.50
2018-01-10 764.78
2018-01-09 745.60
2018-01-08 717.71
2018-01-05 682.84
2018-01-04 684.58
2018-01-03 672.38
2018-01-02 674.12
2017-12-29 646.22
2017-12-28 649.71
2017-12-27 647.97
2017-12-22 653.20
2017-12-21 642.74
2017-12-20 632.28
2017-12-19 620.07
2017-12-18 596.01
2017-12-15 599.15
2017-12-14 632.28
2017-12-13 635.76
2017-12-12 634.02
2017-12-11 634.02
2017-12-08 639.25
2017-12-07 623.56
2017-12-06 607.87
2017-12-05 616.58
2017-12-04 618.33
2017-12-01 623.56
2017-11-30 628.79
2017-11-29 642.74
2017-11-28 642.74
2017-11-27 660.17
2017-11-24 677.61
2017-11-23 672.38
2017-11-22 682.84
2017-11-21 691.56
2017-11-20 667.15
2017-11-17 684.58
2017-11-16 691.56
2017-11-15 679.35
2017-11-14 698.53
2017-11-13 684.58
2017-11-10 691.56
2017-11-09 698.53
2017-11-08 677.61
2017-11-07 654.94
2017-11-06 667.15
2017-11-03 653.20
2017-11-02 667.15
2017-11-01 667.15
2017-10-31 616.58
2017-10-30 597.41
2017-10-27 611.35
2017-10-26 613.10
2017-10-25 625.30
2017-10-24 607.87
2017-10-23 632.28
2017-10-20 630.53
2017-10-19 618.33
2017-10-18 632.28
2017-10-17 620.07
2017-10-16 621.81
2017-10-13 614.84
2017-10-12 606.12
2017-10-11 607.87
2017-10-10 609.61
2017-10-09 579.97
2017-10-06 589.04
2017-10-04 557.65
2017-10-03 555.56
2017-09-29 563.93
2017-09-28 554.86
2017-09-27 566.02
2017-09-26 561.14
2017-09-25 561.14
2017-09-22 577.18
2017-09-21 586.25
2017-09-20 562.54
2017-09-19 562.54
2017-09-18 575.79
2017-09-15 584.85
2017-09-14 597.41
2017-09-13 600.89
2017-09-12 614.84
2017-09-11 606.12
2017-09-08 621.81
2017-09-07 623.56
2017-09-06 616.58
2017-09-05 618.33
2017-09-04 616.58
2017-09-01 627.05
2017-08-31 625.30
2017-08-30 649.71
2017-08-29 644.48
2017-08-28 623.56
2017-08-25 649.71
2017-08-24 658.43
2017-08-22 654.94
2017-08-21 646.22
2017-08-18 627.05
2017-08-17 637.51
2017-08-16 663.66
2017-08-15 609.61
2017-08-14 634.02
2017-08-11 656.68
2017-08-10 647.97
2017-08-09 672.38
2017-08-08 618.33
2017-08-07 611.35
2017-08-04 613.10
2017-08-03 592.52
2017-08-02 604.38
2017-08-01 593.22
2017-07-31 602.64
2017-07-28 606.12
2017-07-27 618.33
2017-07-26 625.30
2017-07-25 628.79
2017-07-24 640.99
2017-07-21 653.20
2017-07-20 630.53
2017-07-19 607.87
2017-07-18 596.71
2017-07-17 609.61
2017-07-14 611.35
2017-07-13 630.53
2017-07-12 584.85
2017-07-11 579.27
2017-07-10 591.13
2017-07-07 597.41
2017-07-06 607.87
2017-07-05 599.15
2017-07-04 577.88
2017-07-03 606.12
2017-06-30 607.87
2017-06-29 614.84
2017-06-28 600.89
2017-06-27 602.64
2017-06-26 602.64
2017-06-23 606.12
2017-06-22 594.96
2017-06-21 612.25
2017-06-20 608.79
2017-06-19 603.61
2017-06-16 590.12
2017-06-15 598.42
2017-06-14 610.52
2017-06-13 612.25
2017-06-12 619.17
2017-06-09 610.52
2017-06-08 636.45
2017-06-07 626.08
2017-06-06 622.62
2017-06-05 638.18
2017-06-02 613.98
2017-06-01 617.44
2017-05-31 585.28
2017-05-29 572.14
2017-05-26 581.13
2017-05-25 574.22
2017-05-24 574.22
2017-05-23 577.68
2017-05-22 563.85
2017-05-19 552.09
2017-05-18 521.66
2017-05-17 562.46
2017-05-16 567.30
2017-05-15 556.93
2017-05-12 550.71
2017-05-11 536.19
2017-05-10 541.03
2017-05-09 541.72
2017-05-08 527.89
2017-05-05 522.36
2017-05-04 537.57
2017-05-02 538.95
2017-04-28 524.43
2017-04-27 527.20
2017-04-26 527.89
2017-04-25 540.34
2017-04-24 517.52
2017-04-21 536.19
2017-04-20 529.27
2017-04-19 523.05
2017-04-18 525.81
2017-04-13 522.36
2017-04-12 511.29
2017-04-11 522.36
2017-04-10 518.90
2017-04-07 541.72
2017-04-06 534.11
2017-04-05 531.35
2017-04-03 515.44
2017-03-31 515.44
2017-03-30 536.19
2017-03-29 558.31
2017-03-28 530.65
2017-03-27 514.75
2017-03-24 517.52
2017-03-23 510.60
2017-03-22 440.76
2017-03-21 435.92
2017-03-20 442.83
2017-03-17 446.29
2017-03-16 444.91
2017-03-15 431.77
2017-03-14 425.55
2017-03-13 421.40
2017-03-10 402.03
2017-03-09 414.48
2017-03-08 422.09
2017-03-07 430.39
2017-03-06 415.17
2017-03-03 401.34
2017-03-02 408.26
2017-03-01 397.88
2017-02-28 393.74
2017-02-27 397.19
2017-02-24 405.49
2017-02-23 414.48
2017-02-22 411.72
2017-02-21 408.26
2017-02-20 413.79
2017-02-17 397.88
2017-02-16 411.72
2017-02-15 411.02
2017-02-14 419.32
2017-02-13 415.86
2017-02-10 409.64
2017-02-09 402.73
2017-02-08 377.14
2017-02-07 375.76
2017-02-06 375.76
2017-02-03 370.22
2017-02-02 371.61
2017-02-01 375.07
2017-01-27 373.68
2017-01-26 375.07
2017-01-25 376.45
2017-01-24 374.37
2017-01-23 375.07
2017-01-20 369.53
2017-01-19 377.14
2017-01-18 376.45
2017-01-17 372.30
2017-01-16 364.69
2017-01-13 375.76
2017-01-12 370.22
2017-01-11 370.92
2017-01-10 378.52
2017-01-09 366.08
2017-01-06 355.01
2017-01-05 348.79
2017-01-04 332.19
2017-01-03 322.51
2016-12-30 321.82
2016-12-29 316.29
2016-12-28 314.90
2016-12-23 310.06
2016-12-22 314.21
2016-12-21 325.28
2016-12-20 329.43
2016-12-19 325.97
2016-12-16 328.73
2016-12-15 317.67
2016-12-14 328.73
2016-12-13 343.26
2016-12-12 344.64
2016-12-09 349.48
2016-12-08 350.17
2016-12-07 355.01
2016-12-06 357.09
2016-12-05 362.62
2016-12-02 359.85
2016-12-01 366.08
2016-11-30 347.40
2016-11-29 334.96
2016-11-28 334.96
2016-11-25 337.03
2016-11-24 335.65
2016-11-23 334.27
2016-11-22 334.96
2016-11-21 331.50
2016-11-18 343.95
2016-11-17 341.18
2016-11-16 337.03
2016-11-15 347.40
2016-11-14 339.11
2016-11-11 349.48
2016-11-10 360.54
2016-11-09 343.95
2016-11-08 348.79
2016-11-07 343.26
2016-11-04 329.43
2016-11-03 330.81
2016-11-02 327.35
2016-11-01 337.72
2016-10-31 332.88
2016-10-28 321.82
2016-10-27 327.35
2016-10-26 337.72
2016-10-25 330.81
2016-10-24 339.80
2016-10-20 346.71
2016-10-19 348.10
2016-10-18 367.46
2016-10-17 348.79
2016-10-14 334.96
2016-10-13 341.87
2016-10-12 354.32
2016-10-11 364.00
2016-10-07 370.22
2016-10-06 366.08
2016-10-05 365.38
2016-10-04 364.69
2016-10-03 361.93
2016-09-30 343.26
2016-09-29 354.32
2016-09-28 346.71
2016-09-27 344.64
2016-09-26 334.27
2016-09-23 352.25
2016-09-22 362.62
2016-09-21 355.70
2016-09-20 369.53
2016-09-19 369.53
2016-09-15 369.53
2016-09-14 366.77
2016-09-13 359.16
2016-09-12 358.47
2016-09-09 377.14
2016-09-08 373.68
2016-09-07 376.45
2016-09-06 377.83
2016-09-05 376.45
2016-09-02 373.68
2016-09-01 369.53
2016-08-31 348.79
2016-08-30 354.32
2016-08-29 348.79
2016-08-26 343.26
2016-08-25 347.40
2016-08-24 356.39
2016-08-23 361.24
2016-08-22 376.45
2016-08-19 368.84
2016-08-18 372.99
2016-08-17 384.05
2016-08-16 393.04
2016-08-15 379.21
2016-08-12 378.52
2016-08-11 377.14
2016-08-10 376.45
2016-08-09 378.52
2016-08-08 382.67
2016-08-05 385.44
2016-08-04 364.00
2016-08-03 351.55
2016-08-01 356.39
2016-07-29 349.48
2016-07-28 349.48
2016-07-27 337.03
2016-07-26 341.87
2016-07-25 335.65
2016-07-22 343.26
2016-07-21 350.17
2016-07-20 363.31
2016-07-19 364.69
2016-07-18 366.77
2016-07-15 363.31
2016-07-14 332.19
2016-07-13 333.57
2016-07-12 328.73
2016-07-11 309.37
2016-07-08 292.08
2016-07-07 299.00
2016-07-06 296.92
2016-07-05 305.22
2016-07-04 307.30
2016-06-30 309.37
2016-06-29 290.01
2016-06-28 288.63
2016-06-27 281.71
2016-06-24 284.48
2016-06-23 292.78
2016-06-22 290.70
2016-06-21 292.07
2016-06-20 285.23
2016-06-17 281.81
2016-06-16 285.91
2016-06-15 300.96
2016-06-14 300.28
2016-06-13 305.75
2016-06-10 304.39
2016-06-08 326.28
2016-06-07 333.12
2016-06-06 326.97
2016-06-03 313.97
2016-06-02 320.12
2016-06-01 320.81
2016-05-31 329.70
2016-05-30 325.60
2016-05-27 308.49
2016-05-26 315.33
2016-05-25 322.18
2016-05-24 311.23
2016-05-23 310.54
2016-05-20 298.91
2016-05-19 297.54
2016-05-18 311.23
2016-05-17 315.33
2016-05-16 316.02
2016-05-13 312.60
2016-05-12 318.07
2016-05-11 320.12
2016-05-10 314.65
2016-05-09 323.54
2016-05-06 315.33
2016-05-05 322.86
2016-05-04 324.23
2016-05-03 333.81
2016-04-29 348.18
2016-04-28 350.91
2016-04-27 350.91
2016-04-26 364.60
2016-04-25 377.60
2016-04-22 378.28
2016-04-21 401.55
2016-04-20 388.55
2016-04-19 391.28
2016-04-18 391.28
2016-04-15 397.44
2016-04-14 398.13
2016-04-13 374.86
2016-04-12 375.55
2016-04-11 370.76
2016-04-08 359.13
2016-04-07 358.44
2016-04-06 350.91
2016-04-05 342.02
2016-04-01 347.49
2016-03-31 362.55
2016-03-30 355.02
2016-03-29 337.23
2016-03-24 329.70
2016-03-23 334.49
2016-03-22 346.81
2016-03-21 348.18
2016-03-18 340.65
2016-03-17 342.02
2016-03-16 338.60
2016-03-15 342.02
2016-03-14 337.23
2016-03-11 333.81
2016-03-10 331.76
2016-03-09 328.33
2016-03-08 331.76
2016-03-07 344.76
2016-03-04 319.44
2016-03-03 294.81
2016-03-02 310.54
2016-03-01 301.65
2016-02-29 297.54
2016-02-26 296.86
2016-02-25 290.02
2016-02-24 285.91
2016-02-23 303.02
2016-02-22 307.12
2016-02-19 292.07
2016-02-18 287.96
2016-02-17 276.33
2016-02-16 283.86
2016-02-15 278.39
2016-02-12 280.44
2016-02-11 315.33
2016-02-05 349.55
2016-02-04 339.97
2016-02-03 333.12
2016-02-02 361.18
2016-02-01 369.39
2016-01-29 367.34
2016-01-28 354.34
2016-01-27 346.81
2016-01-26 334.49
2016-01-25 340.65
2016-01-22 343.39
2016-01-21 313.28
2016-01-20 322.86
2016-01-19 331.76
2016-01-18 330.39
2016-01-15 338.60
2016-01-14 334.49
2016-01-13 342.02
2016-01-12 340.65
2016-01-11 348.86
2016-01-08 364.60
2016-01-07 374.86
2016-01-06 397.44
2016-01-05 409.76
2016-01-04 413.86
2015-12-31 437.81
2015-12-30 422.76
2015-12-29 427.55
2015-12-28 420.71
2015-12-24 425.50
2015-12-23 438.50
2015-12-22 416.60
2015-12-21 399.50
2015-12-18 393.34
2015-12-17 398.13
2015-12-16 399.50
2015-12-15 391.28
2015-12-14 387.86
2015-12-11 389.92
2015-12-10 396.07
2015-12-09 394.02
2015-12-08 390.60
2015-12-07 398.13
2015-12-04 398.13
2015-12-03 408.39
2015-12-02 404.97
2015-12-01 388.55
2015-11-30 375.55
2015-11-27 379.65
2015-11-26 391.28
2015-11-25 395.39
2015-11-24 392.65
2015-11-23 387.86
2015-11-20 394.71
2015-11-19 391.97
2015-11-18 382.39
2015-11-17 387.18
2015-11-16 385.13
2015-11-13 393.34
2015-11-12 404.97
2015-11-11 387.86
2015-11-10 386.50
2015-11-09 390.60
2015-11-06 409.76
2015-11-05 394.71
2015-11-04 404.97
2015-11-03 401.55
2015-11-02 417.29
2015-10-30 414.55
2015-10-29 426.18
2015-10-28 422.08
2015-10-27 423.44
2015-10-26 430.29
2015-10-23 437.81
2015-10-22 423.44
2015-10-20 422.08
2015-10-19 435.76
2015-10-16 424.81
2015-10-15 421.39
2015-10-14 416.60
2015-10-13 430.29
2015-10-12 438.50
2015-10-09 437.13
2015-10-08 424.13
2015-10-07 432.34
2015-10-06 419.34
2015-10-05 400.86
2015-10-02 385.81
2015-09-30 342.02
2015-09-29 351.60
2015-09-25 368.70
2015-09-24 369.39
2015-09-23 374.86
2015-09-22 385.13
2015-09-21 373.49
2015-09-18 370.07
2015-09-17 373.49
2015-09-16 368.70
2015-09-15 337.23
2015-09-14 328.33
2015-09-11 339.28
2015-09-10 336.55
2015-09-09 338.60
2015-09-08 326.97
2015-09-07 318.07
2015-09-04 318.76
2015-09-02 319.44
2015-09-01 339.28
2015-08-31 375.55
2015-08-28 373.49
2015-08-27 387.18
2015-08-26 417.97
2015-08-25 420.02
2015-08-24 431.65
2015-08-21 461.76
2015-08-20 459.71
2015-08-19 489.13
2015-08-18 494.61
2015-08-17 494.61
2015-08-14 496.66
2015-08-13 503.50
2015-08-12 495.29
2015-08-11 515.82
2015-08-10 520.61
2015-08-07 511.03
2015-08-06 511.03
2015-08-05 520.61
2015-08-04 519.24
2015-08-03 504.18
2015-07-31 523.34
2015-07-30 543.87
2015-07-29 525.40
2015-07-28 527.45
2015-07-27 518.55
2015-07-24 571.24
2015-07-23 583.56
2015-07-22 592.79
2015-07-21 609.90
2015-07-20 596.21
2015-07-17 584.24
2015-07-16 566.45
2015-07-15 555.50
2015-07-14 572.61
2015-07-13 581.50
2015-07-10 559.61
2015-07-09 551.40
2015-07-08 466.55
2015-07-07 508.97
2015-07-06 556.87
2015-07-03 592.79
2015-07-02 614.69
2015-06-30 611.29
2015-06-29 589.16
2015-06-26 614.69
2015-06-25 623.20
2015-06-24 631.71
2015-06-23 628.30
2015-06-22 618.09
2015-06-19 621.50
2015-06-18 638.51
2015-06-17 640.21
2015-06-16 635.11
2015-06-15 647.02
2015-06-12 647.02
2015-06-11 650.42
2015-06-10 636.81
2015-06-09 647.02
2015-06-08 669.14
2015-06-05 677.65
2015-06-04 675.95
2015-06-03 681.05
2015-06-02 686.16
2015-06-01 699.77
2015-05-29 699.77
2015-05-28 701.47
2015-05-27 713.38
2015-05-26 718.49
2015-05-22 698.07
2015-05-21 698.07
2015-05-20 694.67
2015-05-19 686.16
2015-05-18 653.83
2015-05-15 662.34
2015-05-14 669.14
2015-05-13 684.46
2015-05-12 677.65
2015-05-11 674.25
2015-05-08 660.63
2015-05-07 612.99
2015-05-06 635.11
2015-05-05 643.62
2015-05-04 667.44
2015-04-30 660.63
2015-04-29 664.04
2015-04-28 684.46
2015-04-27 687.86
2015-04-24 675.95
2015-04-23 687.86
2015-04-22 686.16
2015-04-21 670.84
2015-04-20 665.74
2015-04-17 681.05
2015-04-16 699.77
2015-04-15 757.63
2015-04-14 754.22
2015-04-13 776.35
2015-04-10 704.88
2015-04-09 687.86
2015-04-08 669.14
2015-04-02 633.41
2015-04-01 606.18
2015-03-31 590.87
2015-03-30 584.06
2015-03-27 579.98
2015-03-26 594.27
2015-03-25 595.97
2015-03-24 587.46
2015-03-23 582.36
2015-03-20 582.36
2015-03-19 578.61
2015-03-18 576.57
2015-03-17 570.45
2015-03-16 570.45
2015-03-13 566.36
2015-03-12 571.13
2015-03-11 553.43
2015-03-10 546.62
2015-03-09 570.45
2015-03-06 575.89
2015-03-05 568.40
2015-03-04 589.16
2015-03-03 599.37
2015-03-02 587.46
2015-02-27 595.97
2015-02-26 594.27
2015-02-25 584.06
2015-02-24 585.76
2015-02-23 594.27
2015-02-18 609.58
2015-02-17 601.08
2015-02-16 602.78
2015-02-13 614.69
2015-02-12 612.99
2015-02-11 606.18
2015-02-10 592.57
2015-02-09 597.67
2015-02-06 602.78
2015-02-05 602.78
2015-02-04 614.69
2015-02-03 616.39
2015-02-02 601.08
2015-01-30 611.29
2015-01-29 597.67
2015-01-28 582.36
2015-01-27 572.49
2015-01-26 577.93
2015-01-23 579.98
2015-01-22 580.66
2015-01-21 577.93
2015-01-20 575.89
2015-01-19 569.77
2015-01-16 585.76
2015-01-15 601.08
2015-01-14 609.58
2015-01-13 612.99
2015-01-12 585.76
2015-01-09 573.85
2015-01-08 547.30
2015-01-07 543.22
2015-01-06 547.98
2015-01-05 559.56
2015-01-02 533.01
2014-12-31 528.25
2014-12-30 537.09
2014-12-29 535.05
2014-12-24 538.46
2014-12-23 537.78
2014-12-22 533.01
2014-12-19 538.46
2014-12-18 568.40
2014-12-17 573.17
2014-12-16 576.57
2014-12-15 579.98
2014-12-12 587.46
2014-12-11 580.66
2014-12-10 589.16
2014-12-09 574.53
2014-12-08 609.58
2014-12-05 607.88
2014-12-04 626.60
2014-12-03 602.78
2014-12-02 609.58
2014-12-01 626.60
2014-11-28 636.81
2014-11-27 636.81
2014-11-26 633.41
2014-11-25 611.29
2014-11-24 602.78
2014-11-21 577.93
2014-11-20 577.25
2014-11-19 585.76
2014-11-18 577.93
2014-11-17 575.89
2014-11-14 570.45
2014-11-13 580.66
2014-11-12 590.87
2014-11-11 606.18
2014-11-10 590.87
2014-11-07 590.87
2014-11-06 595.97
2014-11-05 589.16
2014-11-04 584.06
2014-11-03 609.58
2014-10-31 612.99
2014-10-30 602.78
2014-10-29 602.78
2014-10-28 589.16
2014-10-27 582.36
2014-10-24 594.27
2014-10-23 590.87
2014-10-22 597.67
2014-10-21 587.46
2014-10-20 601.08
2014-10-17 601.08
2014-10-16 580.66
2014-10-15 582.36
2014-10-14 576.57
2014-10-13 572.49
2014-10-10 594.27
2014-10-09 590.87
2014-10-08 582.36
2014-10-07 587.46
2014-10-06 594.27
2014-10-03 585.76
2014-09-30 592.57
2014-09-29 604.48
2014-09-26 597.67
2014-09-25 597.67
2014-09-24 602.78
2014-09-23 595.97
2014-09-22 614.69
2014-09-19 602.78
2014-09-18 599.37
2014-09-17 618.09
2014-09-16 606.18
2014-09-15 653.83
2014-09-12 653.83
2014-09-11 626.60
2014-09-10 635.11
2014-09-08 660.63
2014-09-05 662.34
2014-09-04 660.63
2014-09-03 667.44
2014-09-02 665.74
2014-09-01 670.84
2014-08-29 662.34
2014-08-28 647.02
2014-08-27 631.71
2014-08-26 682.75
2014-08-25 672.55
2014-08-22 687.86
2014-08-21 684.46
2014-08-20 691.26
2014-08-19 686.16
2014-08-18 684.46
2014-08-15 684.46
2014-08-14 687.86
2014-08-13 684.46
2014-08-12 672.55
2014-08-11 675.95
2014-08-08 684.46
2014-08-07 669.14
2014-08-06 672.55
2014-08-05 665.74
2014-08-04 662.34
2014-08-01 636.81
2014-07-31 658.93
2014-07-30 662.34
2014-07-29 658.93
2014-07-28 657.23
2014-07-25 667.44
2014-07-24 662.34
2014-07-23 660.63
2014-07-22 636.81
2014-07-21 621.50
2014-07-18 624.90
2014-07-17 648.72
2014-07-16 633.41
2014-07-15 636.81
2014-07-14 643.62
2014-07-11 638.51
2014-07-10 628.30
2014-07-09 623.20
2014-07-08 640.21
2014-07-07 643.62
2014-07-04 621.50
2014-07-03 635.11
2014-07-02 607.88
2014-06-30 589.16
2014-06-27 578.61
2014-06-26 577.93
2014-06-25 564.32
2014-06-24 562.96
2014-06-23 560.24
2014-06-20 576.57
2014-06-19 571.81
2014-06-18 573.17
2014-06-17 580.66
2014-06-16 579.98
2014-06-13 587.46
2014-06-12 577.93
2014-06-11 574.53
2014-06-10 587.46
2014-06-09 590.85
2014-06-06 565.11
2014-06-05 542.76
2014-06-04 529.21
2014-06-03 538.70
2014-05-30 514.31
2014-05-29 521.09
2014-05-28 518.38
2014-05-27 521.09
2014-05-26 530.57
2014-05-23 529.21
2014-05-22 527.86
2014-05-21 509.57
2014-05-20 511.61
2014-05-19 509.57
2014-05-16 523.80
2014-05-15 527.18
2014-05-14 525.15
2014-05-13 502.12
2014-05-12 502.80
2014-05-09 480.45
2014-05-08 483.16
2014-05-07 537.34
2014-05-05 547.50
2014-05-02 552.92
2014-04-30 544.79
2014-04-29 543.44
2014-04-28 534.63
2014-04-25 556.98
2014-04-24 562.40
2014-04-23 564.43
2014-04-22 552.92
2014-04-17 547.50
2014-04-16 542.08
2014-04-15 552.92
2014-04-14 546.15
2014-04-11 548.86
2014-04-10 555.63
2014-04-09 560.37
2014-04-08 568.50
2014-04-07 554.95
2014-04-04 538.70
2014-04-03 559.02
2014-04-02 602.70
2014-04-01 626.41
2014-03-31 611.17
2014-03-28 607.78
2014-03-27 592.54
2014-03-26 611.17
2014-03-25 602.70
2014-03-24 617.94
2014-03-21 604.40
2014-03-20 569.85
2014-03-19 580.69
2014-03-18 604.40
2014-03-17 559.02
2014-03-14 554.95
2014-03-13 602.70
2014-03-12 575.95
2014-03-11 612.86
2014-03-10 590.85
2014-03-07 645.03
2014-03-06 648.42
2014-03-05 656.89
2014-03-04 675.51
2014-03-03 667.05
2014-02-28 677.21
2014-02-27 663.66
2014-02-26 656.89
2014-02-25 670.43
2014-02-24 695.83
2014-02-21 682.29
2014-02-20 675.51
2014-02-19 687.37
2014-02-18 699.22
2014-02-17 680.59
2014-02-14 670.43
2014-02-13 680.59
2014-02-12 665.35
2014-02-11 680.59
2014-02-10 685.67
2014-02-07 672.13
2014-02-06 646.73
2014-02-05 645.03
2014-02-04 641.65
2014-01-30 668.74
2014-01-29 663.66
2014-01-28 661.97
2014-01-27 661.97
2014-01-24 677.21
2014-01-23 716.15
2014-01-22 721.23
2014-01-21 714.46
2014-01-20 673.82
2014-01-17 728.00
2014-01-16 663.66
2014-01-15 670.43
2014-01-14 648.42
2014-01-13 660.27
2014-01-10 660.27
2014-01-09 675.51
2014-01-08 668.74
2014-01-07 658.58
2014-01-06 636.57
2014-01-03 655.19
2014-01-02 655.19
2013-12-31 661.97
2013-12-30 655.19
2013-12-27 658.58
2013-12-24 639.95
2013-12-23 631.49
2013-12-20 587.46
2013-12-19 626.41
2013-12-18 634.87
2013-12-17 636.57
2013-12-16 645.03
2013-12-13 663.66
2013-12-12 660.27
2013-12-11 690.75
2013-12-10 663.66
2013-12-09 612.86
2013-12-06 530.57
2013-12-05 530.57
2013-12-04 525.15
2013-12-03 531.92
2013-12-02 535.99
2013-11-29 518.38
2013-11-28 530.57
2013-11-27 531.92
2013-11-26 516.35
2013-11-25 535.31
2013-11-22 540.05
2013-11-21 517.02
2013-11-20 529.21
2013-11-19 550.21
2013-11-18 554.28
2013-11-15 540.05
2013-11-14 525.83
2013-11-13 499.41
2013-11-12 495.35
2013-11-11 497.38
2013-11-08 466.23
2013-11-07 473.00
2013-11-06 468.93
2013-11-05 468.26
2013-11-04 459.45
2013-11-01 465.55
2013-10-31 460.13
2013-10-30 429.65
2013-10-29 427.62
2013-10-28 443.87
2013-10-25 435.07
2013-10-24 423.56
2013-10-23 418.81
2013-10-22 443.87
2013-10-21 449.29
2013-10-18 426.94
2013-10-17 418.81
2013-10-16 412.04
2013-10-15 423.56
2013-10-11 432.36
2013-10-10 418.81
2013-10-09 435.75
2013-10-08 448.62
2013-10-07 462.16
2013-10-04 443.87
2013-10-03 427.62
2013-10-02 418.14
2013-09-30 408.65
2013-09-27 411.36
2013-09-26 397.14
2013-09-25 397.82
2013-09-24 403.24
2013-09-23 404.59
2013-09-19 391.05
2013-09-18 386.30
2013-09-17 391.05
2013-09-16 387.66
2013-09-13 365.98
2013-09-12 368.69
2013-09-11 367.34
2013-09-10 366.66
2013-09-09 368.02
2013-09-06 364.63
2013-09-05 368.02
2013-09-04 365.98
2013-09-03 367.34
2013-09-02 370.73
2013-08-30 359.21
2013-08-29 340.92
2013-08-28 374.79
2013-08-27 376.82
2013-08-26 393.75
2013-08-23 393.75
2013-08-22 387.66
2013-08-21 393.75
2013-08-20 385.63
2013-08-19 412.04
2013-08-16 407.98
2013-08-15 407.98
2013-08-13 405.95
2013-08-12 401.88
2013-08-09 380.89
2013-08-08 371.40
2013-08-07 376.82
2013-08-06 390.37
2013-08-05 390.37
2013-08-02 382.92
2013-08-01 378.85
2013-07-31 373.44
2013-07-30 367.34
2013-07-29 357.18
2013-07-26 363.28
2013-07-25 353.79
2013-07-24 352.44
2013-07-23 359.21
2013-07-22 354.47
2013-07-19 351.76
2013-07-18 345.67
2013-07-17 344.99
2013-07-16 340.92
2013-07-15 340.25
2013-07-12 340.92
2013-07-11 330.09
2013-07-10 309.09
2013-07-09 311.80
2013-07-08 317.90
2013-07-05 323.31
2013-07-04 318.57
2013-07-03 330.77
2013-07-02 332.80
2013-06-28 318.57
2013-06-27 309.09
2013-06-26 302.32
2013-06-25 269.81
2013-06-24 290.80
2013-06-21 315.19
2013-06-20 332.12
2013-06-19 350.41
2013-06-18 346.34
2013-06-17 340.92
2013-06-14 337.54
2013-06-13 324.67
2013-06-11 330.09
2013-06-10 344.99
2013-06-07 331.44
2013-06-06 323.37
2013-06-05 339.52
2013-06-04 348.27
2013-06-03 355.67
2013-05-31 364.42
2013-05-30 350.96
2013-05-29 366.44
2013-05-28 364.42
2013-05-27 342.88
2013-05-24 353.65
2013-05-23 355.67
2013-05-22 363.08
2013-05-21 359.04
2013-05-20 355.00
2013-05-16 340.19
2013-05-15 342.21
2013-05-14 336.83
2013-05-13 338.17
2013-05-10 348.27
2013-05-09 345.58
2013-05-08 361.06
2013-05-07 351.63
2013-05-06 373.85
2013-05-03 358.37
2013-05-02 363.75
2013-04-30 366.44
2013-04-29 360.38
2013-04-26 352.31
2013-04-25 357.02
2013-04-24 368.46
2013-04-23 361.73
2013-04-22 370.48
2013-04-19 346.92
2013-04-18 323.37
2013-04-17 333.46
2013-04-16 338.17
2013-04-15 329.42
2013-04-12 328.08
2013-04-11 324.04
2013-04-10 322.69
2013-04-09 323.37
2013-04-08 317.31
2013-04-05 320.67
2013-04-03 324.04
2013-04-02 328.08
2013-03-28 316.63
2013-03-27 309.90
2013-03-26 317.98
2013-03-25 313.94
2013-03-22 323.37
2013-03-21 320.67
2013-03-20 322.69
2013-03-19 294.42
2013-03-18 280.29
2013-03-15 277.60
2013-03-14 300.48
2013-03-13 297.79
2013-03-12 308.56
2013-03-11 331.44
2013-03-08 354.33
2013-03-07 360.38
2013-03-06 359.71
2013-03-05 355.00
2013-03-04 350.96
2013-03-01 355.67
2013-02-28 371.15
2013-02-27 359.71
2013-02-26 343.56
2013-02-25 350.96
2013-02-22 369.81
2013-02-21 349.62
2013-02-20 347.60
2013-02-19 339.52
2013-02-18 361.73
2013-02-15 373.85
2013-02-14 381.25
2013-02-08 346.92
2013-02-07 351.63
2013-02-06 351.63
2013-02-05 344.23
2013-02-04 354.33
2013-02-01 352.31
2013-01-31 334.81
2013-01-30 336.15
2013-01-29 326.73
2013-01-28 336.83
2013-01-25 317.31
2013-01-24 310.58
2013-01-23 309.23
2013-01-22 315.96
2013-01-21 317.31
2013-01-18 297.79
2013-01-17 291.73
2013-01-16 292.40
2013-01-15 289.04
2013-01-14 293.75
2013-01-11 281.63
2013-01-10 279.62
2013-01-09 291.06
2013-01-08 307.88
2013-01-07 307.88
2013-01-04 308.56
2013-01-03 319.33
2013-01-02 305.87
2012-12-31 281.63
2012-12-28 283.65
2012-12-27 297.12
2012-12-24 283.65
2012-12-21 289.04
2012-12-20 289.71
2012-12-19 296.44
2012-12-18 288.37
2012-12-17 289.71
2012-12-14 293.75
2012-12-13 286.35
2012-12-12 297.12
2012-12-11 297.79
2012-12-10 289.71
2012-12-07 289.04
2012-12-06 289.71
2012-12-05 282.31
2012-12-04 256.06
2012-12-03 258.75
2012-11-30 258.08
2012-11-29 250.67
2012-11-28 250.67
2012-11-27 250.00
2012-11-26 255.38
2012-11-23 247.31
2012-11-22 249.33
2012-11-21 243.94
2012-11-20 237.21
2012-11-19 235.19
2012-11-16 243.27
2012-11-15 266.83
2012-11-14 258.08
2012-11-13 250.67
2012-11-12 247.31
2012-11-09 247.31
2012-11-08 251.35
2012-11-07 245.29
2012-11-06 252.02
2012-11-05 250.00
2012-11-02 252.69
2012-11-01 240.58
2012-10-31 233.51
2012-10-30 211.97
2012-10-29 211.63
2012-10-26 219.71
2012-10-25 214.66
2012-10-24 209.62
2012-10-22 212.64
2012-10-19 212.64
2012-10-18 211.63
2012-10-17 205.24
2012-10-16 199.52
2012-10-15 197.16
2012-10-12 202.21
2012-10-11 199.18
2012-10-10 196.49
2012-10-09 200.87
2012-10-08 200.19
2012-10-05 201.20
2012-10-04 202.21
2012-10-03 201.88
2012-09-28 202.55
2012-09-27 202.21
2012-09-26 199.52
2012-09-25 202.88
2012-09-24 202.88
2012-09-21 201.20
2012-09-20 195.48
2012-09-19 202.88
2012-09-18 202.55
2012-09-17 206.25
2012-09-14 203.89
2012-09-13 202.88
2012-09-12 203.22
2012-09-11 205.58
2012-09-10 204.23
2012-09-07 204.57
2012-09-06 202.21
2012-09-05 202.88
2012-09-04 200.53
2012-09-03 202.21
2012-08-31 207.26
2012-08-30 199.86
2012-08-29 198.85
2012-08-28 195.14
2012-08-27 197.84
2012-08-24 202.21
2012-08-23 204.90
2012-08-22 207.93
2012-08-21 195.82
2012-08-20 188.08
2012-08-17 183.03
2012-08-16 176.63
2012-08-15 184.04
2012-08-14 198.85
2012-08-13 198.85
2012-08-10 199.86
2012-08-09 205.24
2012-08-08 203.22
2012-08-07 200.53
2012-08-06 201.54
2012-08-03 202.55
2012-08-02 202.21
2012-08-01 204.57
2012-07-31 202.55
2012-07-30 201.88
2012-07-27 202.55
2012-07-26 203.89
2012-07-25 200.87
2012-07-24 203.89
2012-07-23 202.55
2012-07-20 202.55
2012-07-19 196.15
2012-07-18 183.37
2012-07-17 188.08
2012-07-16 191.44
2012-07-13 185.38
2012-07-12 186.73
2012-07-11 201.88
2012-07-10 201.20
2012-07-09 202.55
2012-07-06 208.27
2012-07-05 206.25
2012-07-04 208.27
2012-07-03 212.98
2012-06-29 210.96
2012-06-28 208.94
2012-06-27 215.67
2012-06-26 210.29
2012-06-25 204.90
2012-06-22 209.95
2012-06-21 211.63
2012-06-20 208.27
2012-06-19 201.88
2012-06-18 200.19
2012-06-15 202.55
2012-06-14 199.86
2012-06-13 209.62
2012-06-12 207.60
2012-06-11 215.00
2012-06-08 209.62
2012-06-07 208.94
2012-06-06 209.95
2012-06-05 208.94
2012-06-04 207.26
2012-06-01 209.95
2012-05-31 207.26
2012-05-30 215.67
2012-05-29 211.97
2012-05-28 195.48
2012-05-25 191.78
2012-05-24 199.18
2012-05-23 202.55
2012-05-22 201.88
2012-05-21 195.48
2012-05-18 194.81
2012-05-17 202.88
2012-05-16 186.06
2012-05-15 194.47
2012-05-14 176.63
2012-05-11 169.57
2012-05-10 166.88
2012-05-09 169.23
2012-05-08 172.60
2012-05-07 168.89
2012-05-04 179.66
2012-05-03 186.39
2012-05-02 171.59
2012-04-30 173.27
2012-04-27 177.31
2012-04-26 185.38
2012-04-25 186.06
2012-04-24 182.36
2012-04-23 194.81
2012-04-20 200.53
2012-04-19 207.93
2012-04-18 209.62
2012-04-17 209.62
2012-04-16 218.70
2012-04-13 220.72
2012-04-12 217.69
2012-04-11 209.28
2012-04-10 219.37
2012-04-05 221.06
2012-04-03 223.08
2012-04-02 220.38
2012-03-30 196.15
2012-03-29 184.71
2012-03-28 197.16
2012-03-27 218.03
2012-03-26 217.02
2012-03-23 223.08
2012-03-22 228.46
2012-03-21 222.07
2012-03-20 222.40
2012-03-19 232.84
2012-03-16 235.53
2012-03-15 231.83
2012-03-14 234.86
2012-03-13 229.81
2012-03-12 233.51
2012-03-09 233.17
2012-03-08 235.87
2012-03-07 223.08
2012-03-06 216.01
2012-03-05 221.73
2012-03-02 230.48
2012-03-01 225.43
2012-02-29 226.44
2012-02-28 236.20
2012-02-27 236.20
2012-02-24 237.88
2012-02-23 229.13
2012-02-22 238.56
2012-02-21 232.84
2012-02-20 231.49
2012-02-17 209.62
2012-02-16 198.17
2012-02-15 210.29
2012-02-14 208.27
2012-02-13 225.43
2012-02-10 215.67
2012-02-09 209.62
2012-02-08 189.09
2012-02-07 177.64
2012-02-06 177.64
2012-02-03 180.67
2012-02-02 181.01
2012-02-01 168.89
2012-01-31 168.56
2012-01-30 173.61
2012-01-27 191.11
2012-01-26 193.46
2012-01-20 183.37
2012-01-19 179.66
2012-01-18 178.65
2012-01-17 172.26
2012-01-16 167.55
2012-01-13 168.89
2012-01-12 167.88
2012-01-11 167.55
2012-01-10 165.87
2012-01-09 169.23
2012-01-06 154.09
2012-01-05 149.04
2012-01-04 147.69
2012-01-03 149.04
2011-12-30 133.89
2011-12-29 134.57
2011-12-28 129.86
2011-12-23 131.88
2011-12-22 127.84
2011-12-21 127.84
2011-12-20 120.77
2011-12-19 131.54
2011-12-16 126.83
2011-12-15 128.85
2011-12-14 146.01
2011-12-13 139.95
2011-12-12 147.02
2011-12-09 153.41
2011-12-08 158.46
2011-12-07 167.55
2011-12-06 164.52
2011-12-05 169.90
2011-12-02 159.13
2011-12-01 148.70
2011-11-30 133.56
2011-11-29 143.99
2011-11-28 132.55
2011-11-25 134.90
2011-11-24 135.58
2011-11-23 138.94
2011-11-22 152.07
2011-11-21 163.17
2011-11-18 169.90
2011-11-17 181.01
2011-11-16 165.87
2011-11-15 152.07
2011-11-14 152.40
2011-11-11 143.99
2011-11-10 143.65
2011-11-09 158.46
2011-11-08 160.48
2011-11-07 171.25
2011-11-04 162.84
2011-11-03 150.05
2011-11-02 153.41
2011-11-01 140.29
2011-10-31 152.74
2011-10-28 166.20
2011-10-27 153.41
2011-10-26 142.64
2011-10-25 134.23
2011-10-24 133.56
2011-10-21 127.50
2011-10-20 127.16
2011-10-19 120.10
2011-10-18 113.70
2011-10-17 134.23
2011-10-14 135.24
2011-10-13 158.13
2011-10-12 129.18
2011-10-11 129.52
2011-10-10 105.63
2011-10-07 115.05
2011-10-06 86.78
2011-10-04 71.63
2011-10-03 71.63
2011-09-30 76.35
2011-09-28 93.17
2011-09-27 85.77
2011-09-26 80.05
2011-09-23 87.45
2011-09-22 83.41
2011-09-21 114.71
2011-09-20 102.60
2011-09-19 96.88
2011-09-16 134.90
2011-09-15 145.34
2011-09-14 145.67
2011-09-12 158.46
2011-09-09 181.68
2011-09-08 180.00
2011-09-07 189.09
2011-09-06 180.67
2011-09-05 188.75
2011-09-02 189.42
2011-09-01 198.85
2011-08-31 195.48
2011-08-30 202.55
2011-08-29 205.58
2011-08-26 203.89
2011-08-25 205.24
2011-08-24 189.76
2011-08-23 205.58
2011-08-22 196.15
2011-08-19 207.26
2011-08-18 212.98
2011-08-17 210.96
2011-08-16 207.93
2011-08-15 197.84
2011-08-12 191.78
2011-08-11 191.44
2011-08-10 191.78
2011-08-09 181.68
2011-08-08 202.21
2011-08-05 212.31
2011-08-04 227.45
2011-08-03 231.49
2011-08-02 212.64
2011-08-01 219.37
2011-07-29 219.37
2011-07-28 226.11
2011-07-27 231.49
2011-07-26 234.86
2011-07-25 238.56
2011-07-22 229.13
2011-07-21 219.71
2011-07-20 219.04
2011-07-19 202.88
2011-07-18 209.62
2011-07-15 219.04
2011-07-14 226.44
2011-07-13 220.05
2011-07-12 219.37
2011-07-11 226.11
2011-07-08 237.21
2011-07-07 239.23
2011-07-06 238.56
2011-07-05 240.58
2011-07-04 233.51
2011-06-30 225.10
2011-06-29 206.92
2011-06-28 196.83
2011-06-27 202.21
2011-06-24 192.79
2011-06-23 192.79
2011-06-22 192.45
2011-06-21 189.76
2011-06-20 202.21
2011-06-17 189.42
2011-06-16 197.84
2011-06-15 198.17
2011-06-14 197.84
2011-06-13 197.50
2011-06-10 199.52
2011-06-09 219.04
2011-06-08 222.74
2011-06-07 212.98
2011-06-03 213.99
2011-06-02 213.99
2011-06-01 215.00
2011-05-31 220.05
2011-05-30 226.78
2011-05-27 225.10
2011-05-26 219.37
2011-05-25 219.37
2011-05-24 219.04
2011-05-23 209.28
2011-05-20 218.37
2011-05-19 219.71
2011-05-18 227.12
2011-05-17 226.11
2011-05-16 233.17
2011-05-13 231.49
2011-05-12 226.44
2011-05-11 226.44
2011-05-09 212.98
2011-05-06 210.29
2011-05-05 211.63
2011-05-04 215.00
2011-05-03 217.36
2011-04-29 223.75
2011-04-28 231.83
2011-04-27 227.12
2011-04-26 224.09
2011-04-21 235.87
2011-04-20 244.62
2011-04-19 239.90
2011-04-18 243.27
2011-04-15 245.29
2011-04-14 237.88
2011-04-13 233.17
2011-04-12 236.54
2011-04-11 242.60
2011-04-08 232.84
2011-04-07 222.40
2011-04-06 222.40
2011-04-04 212.64
2011-04-01 219.04
2011-03-31 194.47
2011-03-30 196.15
2011-03-29 182.69
2011-03-28 185.72
2011-03-25 173.94
2011-03-24 168.89
2011-03-23 169.90
2011-03-22 173.27
2011-03-21 168.56
2011-03-18 162.84
2011-03-17 155.43
2011-03-16 162.50
2011-03-15 160.14
2011-03-14 166.54
2011-03-11 165.19
2011-03-10 173.61
2011-03-09 187.74
2011-03-08 186.06
2011-03-07 178.99
2011-03-04 174.62
2011-03-03 162.84
2011-03-02 154.42
2011-03-01 160.48
2011-02-28 142.31
2011-02-25 146.01
2011-02-24 144.33
2011-02-23 152.07
2011-02-22 159.81
2011-02-21 167.88
2011-02-18 174.95
2011-02-17 182.69
2011-02-16 178.99
2011-02-15 172.93
2011-02-14 176.97
2011-02-11 155.77
2011-02-10 159.13
2011-02-09 169.23
2011-02-08 169.90
2011-02-07 172.26
2011-02-02 176.63
2011-02-01 180.67
2011-01-31 174.62
2011-01-28 169.23
2011-01-27 161.15
2011-01-26 174.95
2011-01-25 176.30
2011-01-24 173.61
2011-01-21 171.25
2011-01-20 169.90
2011-01-19 180.67
2011-01-18 188.08
2011-01-17 192.12
2011-01-14 201.20
2011-01-13 195.82
2011-01-12 197.16
2011-01-11 192.12
2011-01-10 187.74
2011-01-07 192.79
2011-01-06 195.48
2011-01-05 200.53
2011-01-04 212.98
2011-01-03 211.97
2010-12-31 204.23
2010-12-30 198.17
2010-12-29 194.81
2010-12-28 194.47
2010-12-24 198.85
2010-12-23 194.81
2010-12-22 192.12
2010-12-21 183.37
2010-12-20 175.96
2010-12-17 184.04
2010-12-16 165.53
2010-12-15 168.89
2010-12-14 165.53
2010-12-13 154.09
2010-12-10 151.06
2010-12-09 148.70
2010-12-08 150.38
2010-12-07 149.71
2010-12-06 148.70
2010-12-03 150.05
2010-12-02 146.01
2010-12-01 144.33
2010-11-30 144.33
2010-11-29 139.28
2010-11-26 139.28
2010-11-25 141.30
2010-11-24 140.29
2010-11-23 138.27
2010-11-22 138.94
2010-11-19 145.67
2010-11-18 139.95
2010-11-17 138.27
2010-11-16 139.28
2010-11-15 151.06
2010-11-12 158.46
2010-11-11 159.13
2010-11-10 152.40
2010-11-09 147.36
2010-11-08 149.04
2010-11-05 144.66
2010-11-04 137.60
2010-11-03 138.27
2010-11-02 141.97
2010-11-01 149.38
2010-10-29 141.30
2010-10-28 130.19
2010-10-27 124.13
2010-10-26 142.31
2010-10-25 142.98
2010-10-22 139.95
2010-10-21 135.58
2010-10-20 126.83
2010-10-19 128.17
2010-10-18 118.75
2010-10-15 120.77
2010-10-14 123.80
2010-10-13 121.11
2010-10-12 119.42
2010-10-11 117.07
2010-10-08 118.75
2010-10-07 125.48
2010-10-06 130.19
2010-10-05 120.43
2010-10-04 131.54
2010-09-30 120.10
2010-09-29 115.72
2010-09-28 112.69
2010-09-27 115.05
2010-09-24 106.63
2010-09-22 106.97
2010-09-21 106.97
2010-09-20 101.25
2010-09-17 103.27
2010-09-16 100.58
2010-09-15 97.55
2010-09-14 101.59
2010-09-13 101.59
2010-09-10 99.90
2010-09-09 93.85
2010-09-08 87.45
2010-09-07 90.48
2010-09-06 76.01
2010-09-03 72.98
2010-09-02 70.29
2010-09-01 71.30
2010-08-31 64.57
2010-08-30 71.63
2010-08-27 70.96
2010-08-26 81.73
2010-08-25 79.38
2010-08-24 85.43
2010-08-23 87.45
2010-08-20 92.84
2010-08-19 88.80
2010-08-18 83.75
2010-08-17 74.66
2010-08-16 78.37
2010-08-13 81.06
2010-08-12 81.39
2010-08-11 83.41
2010-08-10 76.35
2010-08-09 75.67
2010-08-06 74.66
2010-08-05 80.38
2010-08-04 83.41
2010-08-03 83.41
2010-08-02 82.40
2010-07-30 82.74
2010-07-29 78.03
2010-07-28 77.69
2010-07-27 70.63
2010-07-26 71.63
2010-07-23 75.00
2010-07-22 71.30
2010-07-21 71.63
2010-07-20 70.63
2010-07-19 67.60
2010-07-16 70.96
2010-07-15 71.63
2010-07-14 76.35
2010-07-13 73.32
2010-07-12 75.34
2010-07-09 81.73
2010-07-08 71.30
2010-07-07 66.25
2010-07-06 64.57
2010-07-05 61.54
2010-07-02 58.85
2010-06-30 62.55
2010-06-29 49.76
2010-06-28 67.60
2010-06-25 78.37
2010-06-24 84.09
2010-06-23 78.03
2010-06-22 78.37
2010-06-21 81.73
2010-06-18 77.36
2010-06-17 92.50
2010-06-15 84.76
2010-06-14 82.07
2010-06-11 82.74
2010-06-10 82.07
2010-06-09 75.67
2010-06-08 61.88
2010-06-07 62.88
2010-06-04 62.21
2010-06-03 58.51
2010-06-02 44.71
2010-06-01 48.41
2010-05-31 51.78
2010-05-28 43.37
2010-05-27 42.02
2010-05-26 29.23
2010-05-25 24.86
2010-05-24 37.31
2010-05-20 37.31
2010-05-19 42.69
2010-05-18 47.07
2010-05-17 58.51
2010-05-14 61.88
2010-05-13 61.20
2010-05-12 58.17
2010-05-11 71.63
2010-05-10 63.89
2010-05-07 61.20
2010-05-06 64.90
2010-05-05 66.25
2010-05-04 73.99
2010-05-03 73.32
2010-04-30 76.68
2010-04-29 73.32
2010-04-28 76.68
2010-04-27 76.68
2010-04-26 84.42
2010-04-23 83.08
2010-04-22 84.09
2010-04-21 78.37
2010-04-20 78.37
2010-04-19 78.37
2010-04-16 91.83
2010-04-15 95.53
2010-04-14 96.20
2010-04-13 98.22
2010-04-12 97.88
2010-04-09 101.25
2010-04-08 99.90
2010-04-07 98.89
2010-04-01 86.11
2010-03-31 84.09
2010-03-30 89.13
2010-03-29 88.46
2010-03-26 94.52
2010-03-25 95.87
2010-03-24 95.87
2010-03-23 91.49
2010-03-22 93.51
2010-03-19 95.19
2010-03-18 85.43
2010-03-17 74.66
2010-03-16 66.25
2010-03-15 67.26
2010-03-12 62.55
2010-03-11 63.22
2010-03-10 62.21
2010-03-09 57.50
2010-03-08 48.75
2010-03-05 46.39
2010-03-04 43.03
2010-03-03 48.41
2010-03-02 46.73
2010-03-01 43.70
2010-02-26 44.71
2010-02-25 42.36
2010-02-24 43.37
2010-02-23 42.36
2010-02-22 40.34
2010-02-19 35.29
2010-02-18 40.67
2010-02-17 41.35
2010-02-12 43.03
2010-02-11 38.32
2010-02-10 30.58
2010-02-09 22.84
2010-02-08 21.15
2010-02-05 21.49
2010-02-04 25.87
2010-02-03 29.90
2010-02-02 26.54
2010-02-01 30.58
2010-01-29 26.20
2010-01-28 31.25
2010-01-27 15.43
2010-01-26 24.18
2010-01-25 32.93
2010-01-22 43.37
2010-01-21 40.67
2010-01-20 51.11
2010-01-19 55.48
2010-01-18 53.13
2010-01-15 59.18
2010-01-14 61.88
2010-01-13 58.51
2010-01-12 62.21
2010-01-11 60.87
2010-01-08 67.93
2010-01-07 61.54
2010-01-06 62.55
2010-01-05 68.27
2010-01-04 70.63
2009-12-31 70.63
2009-12-30 71.30
2009-12-29 71.63
2009-12-28 74.66
2009-12-24 69.28
2009-12-23 70.29
2009-12-22 64.23
2009-12-21 50.43
2009-12-18 61.20
2009-12-17 65.24
2009-12-16 70.29
2009-12-15 64.57
2009-12-14 58.85
2009-12-11 50.43
2009-12-10 57.50
2009-12-09 50.10
2009-12-08 54.81
2009-12-07 49.09
2009-12-04 54.13
2009-12-03 58.17
2009-12-02 55.82
2009-12-01 58.85
2009-11-30 45.05
2009-11-27 31.59
2009-11-26 29.23
2009-11-25 31.59
2009-11-24 22.50
2009-11-23 11.73
2009-11-20 3.65
2009-11-19 8.03
2009-11-18 7.02
2009-11-17 16.44
2009-11-16 17.45
2009-11-13 16.11
2009-11-12 16.78
2009-11-11 7.69
2009-11-10 9.04
2009-11-09 9.04
2009-11-06 13.75
2009-11-05 3.99
2009-11-04 -3.08
2009-11-03 -6.11
2009-11-02 -2.07
2009-10-30 -3.08
2009-10-29 -0.05
2009-10-28 -5.77
2009-10-27 -10.14
2009-10-23 -19.57
2009-10-22 -15.19
2009-10-21 -20.91
2009-10-20 -32.69
2009-10-19 -35.72
2009-10-16 -37.40
2009-10-15 -33.03
2009-10-14 -34.37
2009-10-13 -34.37
2009-10-12 -40.43
2009-10-09 -42.45
2009-10-08 -41.44
2009-10-07 -41.78
2009-10-06 -43.12
2009-10-05 -43.46
2009-10-02 -44.47
2009-09-30 -43.46
2009-09-29 -43.80
2009-09-28 -48.17
2009-09-25 -46.15
2009-09-24 -46.49
2009-09-23 -45.48
2009-09-22 -45.14
2009-09-21 -44.13
2009-09-18 -43.46
2009-09-17 -43.46
2009-09-16 -43.80
2009-09-15 -43.12
2009-09-14 -42.12
2009-09-11 -41.11
2009-09-10 -44.47
2009-09-09 -45.14
2009-09-08 -44.81
2009-09-07 -45.82
2009-09-04 -47.16
2009-09-03 -48.51
2009-09-02 -48.51
2009-09-01 -45.14
2009-08-31 -46.15
2009-08-28 -46.15
2009-08-27 -44.47
2009-08-26 -43.12
2009-08-25 -47.84
2009-08-24 -47.16
2009-08-21 -47.16
2009-08-20 -46.83
2009-08-19 -47.84
2009-08-18 -47.84
2009-08-17 -47.84
2009-08-14 -45.48
2009-08-13 -46.83
2009-08-12 -46.15
2009-08-11 -43.12
2009-08-10 -42.12
2009-08-07 -42.79
2009-08-06 -42.79
2009-08-05 -41.11
2009-08-04 -39.09
2009-08-03 -42.12
2009-07-31 -48.85
2009-07-30 -50.53
2009-07-29 -53.56
2009-07-28 -50.53
2009-07-27 -57.93
2009-07-24 -57.60
2009-07-23 -57.60
2009-07-22 -56.92
2009-07-21 -58.94
2009-07-20 -58.61
2009-07-17 -57.93
2009-07-16 -59.28
2009-07-15 -59.28
2009-07-14 -60.29
2009-07-13 -60.63
2009-07-10 -59.28
2009-07-09 -63.65
2009-07-08 -63.65
2009-07-07 -62.98
2009-07-06 -62.98
2009-07-03 -62.98
2009-07-02 -62.98
2009-06-30 -62.98
2009-06-29 -61.63
2009-06-26 -62.31
2009-06-25 -62.64
2009-06-24 -63.65
2009-06-23 -63.99
2009-06-22 -62.64
2009-06-19 -63.99
2009-06-18 -63.65
2009-06-17 -62.64
2009-06-16 -63.32
2009-06-15 -60.96
2009-06-12 -59.95
2009-06-11 -59.95
2009-06-10 -58.61
2009-06-09 -59.62
2009-06-08 -57.60
2009-06-05 -57.26
2009-06-04 -57.60
2009-06-03 -60.63
2009-06-02 -61.97
2009-06-01 -60.29
2009-05-29 -60.29
2009-05-27 -61.30
2009-05-26 -60.96
2009-05-25 -62.31
2009-05-22 -60.96
2009-05-21 -59.95
2009-05-20 -59.95
2009-05-19 -64.66
2009-05-18 -67.02
2009-05-15 -68.03
2009-05-14 -67.69
2009-05-13 -68.37
2009-05-12 -67.36
2009-05-11 -70.38
2009-05-08 -69.37
2009-05-07 -69.71
2009-05-06 -69.04
2009-05-05 -70.72
2009-05-04 -70.05
2009-04-30 -71.39
2009-04-29 -72.07
2009-04-28 -73.41
2009-04-27 -71.73
2009-04-24 -69.71
2009-04-23 -69.37
2009-04-22 -70.72
2009-04-21 -70.38
2009-04-20 -69.37
2009-04-17 -68.03
2009-04-16 -67.36
2009-04-15 -68.37
2009-04-14 -71.39
2009-04-09 -72.07
2009-04-08 -72.74
2009-04-07 -72.40
2009-04-06 -72.74
2009-04-03 -72.40
2009-04-02 -72.40
2009-04-01 -73.75
2009-03-31 -73.75
2009-03-30 -73.75
2009-03-27 -72.74
2009-03-26 -72.07
2009-03-25 -72.07
2009-03-24 -71.06
2009-03-23 -72.40
2009-03-20 -73.41
2009-03-19 -72.40
2009-03-18 -71.73
2009-03-17 -72.07
2009-03-16 -73.08
2009-03-13 -74.76
2009-03-12 -75.43
2009-03-11 -75.10
2009-03-10 -75.43
2009-03-09 -75.43
2009-03-06 -75.43
2009-03-05 -74.76
2009-03-04 -74.76
2009-03-03 -76.11
2009-03-02 -76.11
2009-02-27 -74.76
2009-02-26 -75.77
2009-02-25 -74.09
2009-02-24 -77.45
2009-02-23 -74.42
2009-02-20 -73.08
2009-02-19 -72.40
2009-02-18 -71.73
2009-02-17 -70.72
2009-02-16 -69.37
2009-02-13 -69.04
2009-02-12 -69.04
2009-02-11 -70.05
2009-02-10 -68.37
2009-02-09 -68.03
2009-02-06 -68.70
2009-02-05 -68.70
2009-02-04 -68.37
2009-02-03 -66.35
2009-02-02 -65.00
2009-01-30 -62.98
2009-01-29 -64.66
2009-01-23 -66.35
2009-01-22 -66.01
2009-01-21 -65.00
2009-01-20 -64.33
2009-01-19 -63.32
2009-01-16 -61.97
2009-01-15 -65.67
2009-01-14 -65.67
2009-01-13 -66.01
2009-01-12 -65.00
2009-01-09 -65.00
2009-01-08 -65.67
2009-01-07 -66.35
2009-01-06 -65.34
2009-01-05 -64.33
2009-01-02 -67.69
2008-12-31 -68.70
2008-12-30 -68.70
2008-12-29 -68.03
2008-12-24 -69.37
2008-12-23 -70.05
2008-12-22 -68.03
2008-12-19 -67.36
2008-12-18 -67.69
2008-12-17 -69.71
2008-12-16 -69.04
2008-12-15 -70.38
2008-12-12 -67.36
2008-12-11 -69.71
2008-12-10 -73.08
2008-12-09 -73.08
2008-12-08 -73.08
2008-12-05 -72.74
2008-12-04 -73.75
2008-12-03 -71.39
2008-12-02 -70.72
2008-12-01 -73.75
2008-11-28 -83.17
2008-11-27 -82.84
2008-11-26 -82.84
2008-11-25 -83.34
2008-11-24 -82.84
2008-11-21 -82.16
2008-11-20 -82.16
2008-11-19 -81.83
2008-11-18 -82.16
2008-11-17 -81.15
2008-11-14 -81.83
2008-11-13 -82.84
2008-11-12 -81.49
2008-11-11 -81.15
2008-11-10 -80.14
2008-11-07 -81.49
2008-11-06 -83.17
2008-11-05 -81.49
2008-11-04 -81.15
2008-11-03 -81.83
2008-10-31 -82.50
2008-10-30 -83.17
2008-10-29 -84.69
2008-10-28 -84.52
2008-10-27 -84.52
2008-10-24 -83.34
2008-10-23 -82.50
2008-10-22 -81.56
2008-10-21 -81.25
2008-10-20 -80.31
2008-10-17 -80.62
2008-10-16 -80.00
2008-10-15 -79.06
2008-10-14 -78.12
2008-10-13 -79.37
2008-10-10 -80.31
2008-10-09 -79.06
2008-10-08 -78.44
2008-10-06 -76.25
2008-10-03 -75.63
2008-10-02 -75.31
2008-09-30 -75.94
2008-09-29 -75.31
2008-09-26 -75.31
2008-09-25 -75.00
2008-09-24 -74.37
2008-09-23 -75.31
2008-09-22 -74.06
2008-09-19 -78.12
2008-09-18 -80.31
2008-09-17 -79.06
2008-09-16 -77.81
2008-09-12 -75.00
2008-09-11 -76.56
2008-09-10 -75.00
2008-09-09 -75.63
2008-09-08 -74.69
2008-09-05 -73.44
2008-09-04 -70.62
2008-09-03 -70.94
2008-09-02 -69.37
2008-09-01 -68.75
2008-08-29 -68.75
2008-08-28 -68.75
2008-08-27 -68.75
2008-08-26 -69.06
2008-08-25 -68.75
2008-08-21 -68.44
2008-08-20 -65.62
2008-08-19 -63.13
2008-08-18 -63.44
2008-08-15 -63.13
2008-08-14 -63.13
2008-08-13 -64.06
2008-08-12 -64.06
2008-08-11 -61.25
2008-08-08 -59.69
2008-08-07 -59.06
2008-08-05 -60.31
2008-08-04 -59.69
2008-08-01 -60.31
2008-07-31 -60.94
2008-07-30 -61.25
2008-07-29 -61.25
2008-07-28 -61.25
2008-07-25 -60.62
2008-07-24 -59.69
2008-07-23 -58.75
2008-07-22 -59.38
2008-07-21 -59.06
2008-07-18 -59.38
2008-07-17 -59.06
2008-07-16 -57.19
2008-07-15 -55.94
2008-07-14 -55.31
2008-07-11 -53.75
2008-07-10 -55.63
2008-07-09 -58.12
2008-07-08 -57.50
2008-07-07 -56.87
2008-07-04 -56.25
2008-07-03 -57.19
2008-07-02 -53.44
2008-06-30 -53.12
2008-06-27 -53.12
2008-06-26 -50.62
2008-06-25 -50.00
2008-06-24 -53.12
2008-06-23 -50.94
2008-06-20 -50.00
2008-06-19 -54.69
2008-06-18 -53.12
2008-06-17 -53.12
2008-06-16 -53.12
2008-06-13 -53.12
2008-06-12 -50.94
2008-06-11 -49.37
2008-06-10 -48.12
2008-06-06 -50.31
2008-06-05 -52.50
2008-06-04 -51.25
2008-06-03 -50.00
2008-06-02 -50.62
2008-05-30 -51.56
2008-05-29 -53.75
2008-05-28 -62.50
2008-05-27 -62.50
2008-05-26 -62.50
2008-05-23 -62.81
2008-05-22 -62.50
2008-05-21 -61.87
2008-05-20 -62.19
2008-05-19 -61.25
2008-05-16 -62.81
2008-05-15 -62.81
2008-05-14 -61.87
2008-05-13 -63.13
2008-05-09 -62.19
2008-05-08 -62.19
2008-05-07 -61.25
2008-05-06 -60.31
2008-05-05 -62.50
2008-05-02 -62.50
2008-04-30 -63.13
2008-04-29 -61.25
2008-04-28 -61.56
2008-04-25 -60.62
2008-04-24 -59.38
2008-04-23 -60.31
2008-04-22 -59.38
2008-04-21 -60.62
2008-04-18 -60.94
2008-04-17 -60.94
2008-04-16 -59.38
2008-04-15 -62.19
2008-04-14 -64.06
2008-04-11 -62.81
2008-04-10 -60.31
2008-04-09 -60.31
2008-04-08 -60.31
2008-04-07 -60.94
2008-04-03 -61.25
2008-04-02 -62.19
2008-04-01 -62.81
2008-03-31 -61.56
2008-03-28 -62.50
2008-03-27 -63.44
2008-03-26 -63.44
2008-03-25 -63.13
2008-03-20 -64.06
2008-03-19 -61.87
2008-03-18 -64.06
2008-03-17 -62.19
2008-03-14 -58.75
2008-03-13 -56.56
2008-03-12 -55.94
2008-03-11 -55.31
2008-03-10 -56.87
2008-03-07 -56.25
2008-03-06 -53.44
2008-03-05 -53.12
2008-03-04 -55.63
2008-03-03 -56.56
2008-02-29 -55.00
2008-02-28 -54.37
2008-02-27 -55.31
2008-02-26 -55.63
2008-02-25 -55.94
2008-02-22 -53.12
2008-02-21 -53.12
2008-02-20 -51.25
2008-02-19 -54.69
2008-02-18 -56.56
2008-02-15 -59.38
2008-02-14 -58.75
2008-02-13 -60.00
2008-02-12 -59.38
2008-02-11 -58.12
2008-02-06 -60.00
2008-02-05 -57.19
2008-02-04 -56.87
2008-02-01 -59.06
2008-01-31 -59.69
2008-01-30 -59.38
2008-01-29 -58.12
2008-01-28 -59.38
2008-01-25 -58.75
2008-01-24 -60.62
2008-01-23 -60.62
2008-01-22 -61.56
2008-01-21 -56.25
2008-01-18 -54.37
2008-01-17 -55.31
2008-01-16 -55.31
2008-01-15 -52.19
2008-01-14 -51.88
2008-01-11 -49.69
2008-01-10 -48.44
2008-01-09 -48.44
2008-01-08 -49.06
2008-01-07 -48.12
2008-01-04 -46.87
2008-01-03 -46.87
2008-01-02 -47.50
2007-12-31 -48.12
2007-12-28 -49.06
2007-12-27 -47.50
2007-12-24 -47.19
2007-12-21 -50.94
2007-12-20 -50.94
2007-12-19 -51.25
2007-12-18 -52.19
2007-12-17 -50.62
2007-12-14 -49.69
2007-12-13 -49.06
2007-12-12 -47.19
2007-12-11 -49.06
2007-12-10 -47.81
2007-12-07 -44.37
2007-12-06 -43.75
2007-12-05 -43.75
2007-12-04 -42.81
2007-12-03 -42.50
2007-11-30 -42.19
2007-11-29 -44.37
2007-11-28 -45.31
2007-11-27 -44.69
2007-11-26 -44.69
2007-11-23 -45.31
2007-11-22 -44.69
2007-11-21 -43.44
2007-11-20 -40.00
2007-11-19 -41.56
2007-11-16 -40.62
2007-11-15 -39.06
2007-11-14 -38.75
2007-11-13 -38.75
2007-11-12 -37.81
2007-11-09 -35.00
2007-11-08 -36.56
2007-11-07 -35.31
2007-11-06 -34.69
2007-11-05 -34.69
2007-11-02 -29.37
2007-11-01 -28.12
2007-10-31 -33.75
2007-10-30 -31.56
2007-10-29 -33.44
2007-10-26 -37.19
2007-10-25 -38.44
2007-10-24 -38.75
2007-10-23 -38.12
2007-10-22 -39.06
2007-10-18 -39.69
2007-10-17 -39.06
2007-10-16 -38.44
2007-10-15 -38.75
2007-10-12 -37.50
2007-10-11 -36.56
2007-10-10 -35.63
2007-10-09 -35.94
2007-10-08 -35.94
2007-10-05 -35.63
2007-10-04 -35.94
2007-10-03 -35.31
2007-10-02 -34.69
2007-09-28 -31.56
2007-09-27 -33.44
2007-09-25 -30.62
2007-09-24 -25.94
2007-09-21 -25.94
2007-09-20 -25.62
2007-09-19 -25.00
2007-09-18 -25.00
2007-09-17 -25.62
2007-09-14 -28.12
2007-09-13 -27.50
2007-09-12 -27.50
2007-09-11 -29.69
2007-09-10 -25.94
2007-09-07 -26.25
2007-09-06 -23.44
2007-09-05 -35.31
2007-09-04 -34.06
2007-09-03 -33.12
2007-08-31 -32.50
2007-08-30 -33.75
2007-08-29 -34.38
2007-08-28 -30.62
2007-08-27 -32.50
2007-08-24 -36.56
2007-08-23 -37.19
2007-08-22 -38.44
2007-08-21 -40.62
2007-08-20 -42.50
2007-08-17 -45.31
2007-08-16 -42.50
2007-08-15 -37.81
2007-08-14 -36.56
2007-08-13 -38.12
2007-08-10 -37.19
2007-08-09 -36.56
2007-08-08 -37.81
2007-08-07 -40.00
2007-08-06 -38.75
2007-08-03 -35.94
2007-08-02 -33.44
2007-08-01 -32.50
2007-07-31 -29.06
2007-07-30 -28.75
2007-07-27 -28.12
2007-07-26 -25.00
2007-07-25 -25.31
2007-07-24 -23.44
2007-07-23 -23.44
2007-07-20 -24.69
2007-07-19 -24.06
2007-07-18 -24.69
2007-07-17 -26.25
2007-07-16 -26.25
2007-07-13 -25.00
2007-07-12 -23.44
2007-07-11 -22.50
2007-07-10 -21.87
2007-07-09 -21.56
2007-07-06 -21.87
2007-07-05 -21.25
2007-07-04 -21.56
2007-07-03 -20.62
2007-06-29 -21.87
2007-06-28 -20.94
2007-06-27 -20.00
2007-06-26 -21.25
2007-06-25 -21.87
2007-06-22 -21.56
2007-06-21 -20.00
2007-06-20 -18.75
2007-06-18 -16.56
2007-06-15 -17.81
2007-06-14 -15.31
2007-06-13 -14.06
2007-06-12 -15.94
2007-06-11 -14.69
2007-06-08 -14.06
2007-06-07 -13.12
2007-06-06 -16.25
2007-06-05 -15.00
2007-06-04 -13.12
2007-06-01 -12.50
2007-05-31 -10.31
2007-05-30 -12.19
2007-05-29 -5.31
2007-05-28 -16.56
2007-05-25 -19.06
2007-05-23 -17.81
2007-05-22 -17.19
2007-05-21 -19.69
2007-05-18 -20.94
2007-05-17 -19.38
2007-05-16 -17.50
2007-05-15 -21.56
2007-05-14 -21.25
2007-05-11 -21.25
2007-05-10 -19.38
2007-05-09 -22.19
2007-05-08 -21.56
2007-05-07 -19.38
2007-05-04 -20.00
2007-05-03 -19.69
2007-05-02 -20.94
2007-04-30 -21.87
2007-04-27 -21.56
2007-04-26 -19.69
2007-04-25 -18.44
2007-04-24 -15.31
2007-04-23 -23.44
2007-04-20 -24.37
2007-04-19 -25.94
2007-04-18 -25.00
2007-04-17 -25.00
2007-04-16 -25.00
2007-04-13 -25.31
2007-04-12 -25.62
2007-04-11 -24.69
2007-04-10 -23.75
2007-04-04 -23.12
2007-04-03 -24.06
2007-04-02 -26.56
2007-03-30 -26.88
2007-03-29 -26.56
2007-03-28 -26.88
2007-03-27 -26.88
2007-03-26 -26.56
2007-03-23 -25.94
2007-03-22 -26.56
2007-03-21 -25.94
2007-03-20 -26.56
2007-03-19 -26.56
2007-03-16 -25.94
2007-03-15 -25.62
2007-03-14 -26.56
2007-03-13 -24.06
2007-03-12 -22.81
2007-03-09 -20.94
2007-03-08 -25.00
2007-03-07 -26.25
2007-03-06 -25.00
2007-03-05 -27.81
2007-03-02 -23.44
2007-03-01 -18.75
2007-02-28 -18.75
2007-02-27 -15.62
2007-02-26 -12.50
2007-02-23 -10.94
2007-02-22 -17.19
2007-02-21 -18.75
2007-02-16 -15.62
2007-02-15 -15.62
2007-02-14 -20.31
2007-02-13 -21.88
2007-02-12 -22.81
2007-02-09 -25.31
2007-02-08 -26.88
2007-02-07 -26.25
2007-02-06 -30.00
2007-02-05 -30.00
2007-02-02 -28.44
2007-02-01 -27.50
2007-01-31 -29.06
2007-01-30 -27.81
2007-01-29 -33.44
2007-01-26 -29.69
2007-01-25 -24.38
2007-01-24 -18.75
2007-01-23 -17.19
2007-01-22 -17.19
2007-01-19 -21.88
2007-01-18 -20.31
2007-01-17 -20.31
2007-01-16 -20.31
2007-01-15 -20.31
2007-01-12 -21.88
2007-01-11 -21.88
2007-01-10 -20.31
2007-01-09 -20.31
2007-01-08 -18.75
2007-01-05 -18.75
2007-01-04 -17.19
2007-01-03 -20.31
2007-01-02 -20.31
2006-12-29 -18.75
2006-12-28 -20.31
2006-12-27 -17.19
2006-12-22 -17.19
2006-12-21 -17.19
2006-12-20 -17.19
2006-12-19 -20.31
2006-12-18 -20.31
2006-12-15 -18.75
2006-12-14 -18.75
2006-12-13 -20.31
2006-12-12 -18.75
2006-12-11 -17.19
2006-12-08 -17.19
2006-12-07 -17.19
2006-12-06 -15.62
2006-12-05 -14.06
2006-12-04 -15.62
2006-12-01 -17.19
2006-11-30 -14.06
2006-11-29 -15.62
2006-11-28 -18.75
2006-11-27 -14.06
2006-11-24 -14.06
2006-11-23 -20.31
2006-11-22 -20.31
2006-11-21 -21.88
2006-11-20 -21.88
2006-11-17 -18.75
2006-11-16 -23.44
2006-11-15 -22.50
2006-11-14 -21.88
2006-11-13 -17.19
2006-11-10 -15.62
2006-11-09 -12.50
2006-11-08 -15.62
2006-11-07 -15.62
2006-11-06 -12.50
2006-11-03 -12.50
2006-11-02 -17.19
2006-11-01 -14.06
2006-10-31 -12.50
2006-10-27 -14.06
2006-10-26 -9.38
2006-10-25 -14.06
2006-10-24 -23.13
2006-10-23 -25.00
2006-10-20 -22.50
2006-10-19 -23.75
2006-10-18 -24.38
2006-10-17 -26.25
2006-10-16 -25.63
2006-10-13 -25.31
2006-10-12 -26.56
2006-10-11 -26.88
2006-10-10 -26.56
2006-10-09 -26.25
2006-10-06 -25.31
2006-10-05 -25.94
2006-10-04 -25.94
2006-10-03 -25.94
2006-09-29 -25.31
2006-09-28 -25.00
2006-09-27 -24.06
2006-09-26 -23.44
2006-09-25 -20.31
2006-09-22 -25.00
2006-09-21 -25.00
2006-09-20 -27.19
2006-09-19 -25.94
2006-09-18 -26.25
2006-09-15 -25.31
2006-09-14 -26.25
2006-09-13 -25.31
2006-09-12 -24.69
2006-09-11 -24.06
2006-09-08 -23.13
2006-09-07 -21.88
2006-09-06 -22.19
2006-09-05 -22.50
2006-09-04 -20.31
2006-09-01 -23.13
2006-08-31 -22.50
2006-08-30 -20.31
2006-08-29 -18.75
2006-08-28 -20.31
2006-08-25 -24.69
2006-08-24 -24.69
2006-08-23 -24.69
2006-08-22 -24.69
2006-08-21 -24.69
2006-08-18 -24.69
2006-08-17 -27.50
2006-08-16 -27.81
2006-08-15 -28.75
2006-08-14 -28.13
2006-08-11 -27.19
2006-08-10 -27.50
2006-08-09 -27.50
2006-08-08 -27.81
2006-08-07 -28.13
2006-08-04 -27.19
2006-08-03 -26.56
2006-08-02 -26.56
2006-08-01 -27.19
2006-07-31 -25.31
2006-07-28 -24.69
2006-07-27 -25.00
2006-07-26 -26.25
2006-07-25 -25.94
2006-07-24 -24.69
2006-07-21 -25.63
2006-07-20 -26.25
2006-07-19 -26.56
2006-07-18 -26.88
2006-07-17 -27.19
2006-07-14 -26.56
2006-07-13 -25.00
2006-07-12 -22.81
2006-07-11 -22.19
2006-07-10 -22.50
2006-07-07 -24.06
2006-07-06 -24.06
2006-07-05 -24.69
2006-07-04 -22.19
2006-07-03 -21.88
2006-06-30 -20.31
2006-06-29 -20.31
2006-06-28 -21.88
2006-06-27 -20.31
2006-06-26 -23.75
2006-06-23 -24.06
2006-06-22 -23.44
2006-06-21 -24.69
2006-06-20 -24.38
2006-06-19 -23.75
2006-06-16 -23.13
2006-06-15 -27.50
2006-06-14 -28.13
2006-06-13 -28.13
2006-06-12 -27.19
2006-06-09 -27.81
2006-06-08 -27.50
2006-06-07 -25.94
2006-06-06 -25.63
2006-06-05 -24.38
2006-06-02 -23.75
2006-06-01 -24.06
2006-05-30 -20.31
2006-05-29 -24.69
2006-05-26 -27.19
2006-05-25 -28.44
2006-05-24 -27.50
2006-05-23 -26.25
2006-05-22 -28.44
2006-05-19 -21.88
2006-05-18 -21.88
2006-05-17 -18.75
2006-05-16 -20.31
2006-05-15 -18.75
2006-05-12 -18.75
2006-05-11 -15.62
2006-05-10 -15.62
2006-05-09 -14.06
2006-05-08 -15.62
2006-05-04 -10.94
2006-05-03 -10.94
2006-05-02 -14.06
2006-04-28 -15.62
2006-04-27 -15.62
2006-04-26 -15.62
2006-04-25 -18.75
2006-04-24 -7.81
2006-04-21 0.00
2006-04-20 0.00
2006-04-19 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top