Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00238 | 1973-01-09 | 2007-11-05 | 2008-03-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0238 % |
|---|---|
| 2008-03-14 | 157.58 |
| 2008-03-13 | 157.58 |
| 2008-03-12 | 157.58 |
| 2008-03-11 | 157.58 |
| 2008-03-10 | 157.58 |
| 2008-03-07 | 157.58 |
| 2008-03-06 | 157.58 |
| 2008-03-05 | 157.58 |
| 2008-03-04 | 157.58 |
| 2008-03-03 | 157.58 |
| 2008-02-29 | 157.58 |
| 2008-02-28 | 157.58 |
| 2008-02-27 | 157.58 |
| 2008-02-26 | 157.58 |
| 2008-02-25 | 157.58 |
| 2008-02-22 | 157.58 |
| 2008-02-21 | 157.58 |
| 2008-02-20 | 157.58 |
| 2008-02-19 | 157.58 |
| 2008-02-18 | 157.58 |
| 2008-02-15 | 157.58 |
| 2008-02-14 | 157.58 |
| 2008-02-13 | 157.58 |
| 2008-02-12 | 157.58 |
| 2008-02-11 | 157.58 |
| 2008-02-06 | 157.58 |
| 2008-02-05 | 157.58 |
| 2008-02-04 | 157.58 |
| 2008-02-01 | 157.58 |
| 2008-01-31 | 157.58 |
| 2008-01-30 | 157.58 |
| 2008-01-29 | 157.58 |
| 2008-01-28 | 157.58 |
| 2008-01-25 | 157.58 |
| 2008-01-24 | 157.58 |
| 2008-01-23 | 157.58 |
| 2008-01-22 | 157.58 |
| 2008-01-21 | 157.58 |
| 2008-01-18 | 157.58 |
| 2008-01-17 | 157.58 |
| 2008-01-16 | 157.58 |
| 2008-01-15 | 157.58 |
| 2008-01-14 | 157.58 |
| 2008-01-11 | 157.58 |
| 2008-01-10 | 157.58 |
| 2008-01-09 | 157.58 |
| 2008-01-08 | 157.58 |
| 2008-01-07 | 157.58 |
| 2008-01-04 | 157.58 |
| 2008-01-03 | 157.58 |
| 2008-01-02 | 157.58 |
| 2007-12-31 | 157.58 |
| 2007-12-28 | 157.58 |
| 2007-12-27 | 157.58 |
| 2007-12-24 | 157.58 |
| 2007-12-21 | 157.58 |
| 2007-12-20 | 157.58 |
| 2007-12-19 | 157.58 |
| 2007-12-18 | 157.58 |
| 2007-12-17 | 157.58 |
| 2007-12-14 | 157.58 |
| 2007-12-13 | 157.58 |
| 2007-12-12 | 157.58 |
| 2007-12-11 | 157.58 |
| 2007-12-10 | 157.58 |
| 2007-12-07 | 157.58 |
| 2007-12-06 | 157.58 |
| 2007-12-05 | 157.58 |
| 2007-12-04 | 157.58 |
| 2007-12-03 | 157.58 |
| 2007-11-30 | 157.58 |
| 2007-11-29 | 157.58 |
| 2007-11-28 | 157.58 |
| 2007-11-27 | 157.58 |
| 2007-11-26 | 157.58 |
| 2007-11-23 | 157.58 |
| 2007-11-22 | 157.58 |
| 2007-11-21 | 157.58 |
| 2007-11-20 | 157.58 |
| 2007-11-19 | 157.58 |
| 2007-11-16 | 157.58 |
| 2007-11-15 | 157.58 |
| 2007-11-14 | 157.58 |
| 2007-11-13 | 157.58 |
| 2007-11-12 | 157.58 |
| 2007-11-09 | 157.58 |
| 2007-11-08 | 157.58 |
| 2007-11-07 | 157.58 |
| 2007-11-06 | 157.58 |
| 2007-11-05 | 157.58 |
| 2007-11-02 | 157.58 |
| 2007-11-01 | 157.86 |
| 2007-10-31 | 179.35 |
| 2007-10-30 | 223.76 |
| 2007-10-29 | 50.42 |
| 2007-10-26 | 97.69 |
| 2007-10-25 | 97.69 |
| 2007-10-24 | 134.94 |
| 2007-10-23 | 157.86 |
| 2007-10-22 | 134.94 |
| 2007-10-18 | 80.50 |
| 2007-10-17 | 80.50 |
| 2007-10-16 | 83.37 |
| 2007-10-15 | 83.37 |
| 2007-10-12 | 83.37 |
| 2007-10-11 | 83.37 |
| 2007-10-10 | 83.37 |
| 2007-10-09 | 83.37 |
| 2007-10-08 | 83.37 |
| 2007-10-05 | 83.37 |
| 2007-10-04 | 83.37 |
| 2007-10-03 | 83.37 |
| 2007-10-02 | 83.37 |
| 2007-09-28 | 80.50 |
| 2007-09-27 | 80.50 |
| 2007-09-25 | 80.50 |
| 2007-09-24 | 82.80 |
| 2007-09-21 | 80.50 |
| 2007-09-20 | 80.50 |
| 2007-09-19 | 77.64 |
| 2007-09-18 | 72.77 |
| 2007-09-17 | 72.77 |
| 2007-09-14 | 72.77 |
| 2007-09-13 | 72.77 |
| 2007-09-12 | 72.77 |
| 2007-09-11 | 72.77 |
| 2007-09-10 | 72.77 |
| 2007-09-07 | 72.77 |
| 2007-09-06 | 72.77 |
| 2007-09-05 | 72.77 |
| 2007-09-04 | 72.77 |
| 2007-09-03 | 72.77 |
| 2007-08-31 | 72.77 |
| 2007-08-30 | 72.77 |
| 2007-08-29 | 72.77 |
| 2007-08-28 | 72.77 |
| 2007-08-27 | 73.05 |
| 2007-08-24 | 73.05 |
| 2007-08-23 | 74.77 |
| 2007-08-22 | 74.77 |
| 2007-08-21 | 74.77 |
| 2007-08-20 | 74.77 |
| 2007-08-17 | 74.77 |
| 2007-08-16 | 74.77 |
| 2007-08-15 | 74.77 |
| 2007-08-14 | 74.77 |
| 2007-08-13 | 74.77 |
| 2007-08-10 | 71.91 |
| 2007-08-09 | 71.91 |
| 2007-08-08 | 71.91 |
| 2007-08-07 | 71.91 |
| 2007-08-06 | 71.91 |
| 2007-08-03 | 77.64 |
| 2007-08-02 | 73.63 |
| 2007-08-01 | 77.64 |
| 2007-07-31 | 72.19 |
| 2007-07-30 | 77.64 |
| 2007-07-27 | 77.64 |
| 2007-07-26 | 75.06 |
| 2007-07-25 | 99.13 |
| 2007-07-24 | 51.85 |
| 2007-07-23 | 51.85 |
| 2007-07-20 | 51.85 |
| 2007-07-19 | 54.72 |
| 2007-07-18 | 54.72 |
| 2007-07-17 | 54.72 |
| 2007-07-16 | 68.76 |
| 2007-07-13 | 40.39 |
| 2007-07-12 | 34.66 |
| 2007-07-11 | 34.66 |
| 2007-07-10 | 36.09 |
| 2007-07-09 | 37.24 |
| 2007-07-06 | 38.96 |
| 2007-07-05 | 39.53 |
| 2007-07-04 | 24.92 |
| 2007-07-03 | 28.93 |
| 2007-06-29 | 26.07 |
| 2007-06-28 | 26.07 |
| 2007-06-27 | 26.07 |
| 2007-06-26 | 36.09 |
| 2007-06-25 | 36.09 |
| 2007-06-22 | 40.39 |
| 2007-06-21 | 60.45 |
| 2007-06-20 | 60.45 |
| 2007-06-18 | 71.91 |
| 2007-06-15 | 83.37 |
| 2007-06-14 | 89.10 |
| 2007-06-13 | 94.83 |
| 2007-06-12 | 94.83 |
| 2007-06-11 | 94.83 |
| 2007-06-08 | 106.29 |
| 2007-06-07 | 114.31 |
| 2007-06-06 | 117.75 |
| 2007-06-05 | 60.45 |
| 2007-06-04 | 37.53 |
| 2007-06-01 | -5.45 |
| 2007-05-31 | -5.45 |
| 2007-05-30 | -5.45 |
| 2007-05-29 | -5.45 |
| 2007-05-28 | -5.45 |
| 2007-05-25 | -5.45 |
| 2007-05-23 | 0.28 |
| 2007-05-22 | 0.28 |
| 2007-05-21 | -1.15 |
| 2007-05-18 | -1.15 |
| 2007-05-17 | 3.14 |
| 2007-05-16 | 3.14 |
| 2007-05-15 | 1.71 |
| 2007-05-14 | 1.71 |
| 2007-05-11 | 2.29 |
| 2007-05-10 | 2.29 |
| 2007-05-09 | 2.29 |
| 2007-05-08 | 2.29 |
| 2007-05-07 | 2.29 |
| 2007-05-04 | 2.29 |
| 2007-05-03 | 2.29 |
| 2007-05-02 | 2.29 |
| 2007-04-30 | 2.29 |
| 2007-04-27 | 2.29 |
| 2007-04-26 | -0.56 |
| 2007-04-25 | -0.56 |
| 2007-04-24 | -0.56 |
| 2007-04-23 | -0.56 |
| 2007-04-20 | -0.56 |
| 2007-04-19 | -0.56 |
| 2007-04-18 | -0.56 |
| 2007-04-17 | -0.56 |
| 2007-04-16 | -0.56 |
| 2007-04-13 | -0.56 |
| 2007-04-12 | -0.56 |
| 2007-04-11 | -0.56 |
| 2007-04-10 | -0.56 |
| 2007-04-04 | -0.56 |
| 2007-04-03 | -0.56 |
| 2007-04-02 | -0.56 |
| 2007-03-30 | -0.56 |
| 2007-03-29 | -0.56 |
| 2007-03-28 | -0.56 |
| 2007-03-27 | -0.56 |
| 2007-03-26 | -0.56 |
| 2007-03-23 | -0.56 |
| 2007-03-22 | -0.56 |
| 2007-03-21 | -0.56 |
| 2007-03-20 | -1.98 |
| 2007-03-19 | -1.98 |
| 2007-03-16 | -1.98 |
| 2007-03-15 | -1.98 |
| 2007-03-14 | -1.98 |
| 2007-03-13 | -1.98 |
| 2007-03-12 | -3.40 |
| 2007-03-09 | -3.40 |
| 2007-03-08 | -0.56 |
| 2007-03-07 | -0.56 |
| 2007-03-06 | -0.56 |
| 2007-03-05 | -0.56 |
| 2007-03-02 | -0.56 |
| 2007-03-01 | -0.56 |
| 2007-02-28 | -0.56 |
| 2007-02-27 | -0.56 |
| 2007-02-26 | -0.56 |
| 2007-02-23 | -0.56 |
| 2007-02-22 | -0.56 |
| 2007-02-21 | -0.56 |
| 2007-02-16 | -0.56 |
| 2007-02-15 | -0.56 |
| 2007-02-14 | -0.56 |
| 2007-02-13 | -0.56 |
| 2007-02-12 | -3.40 |
| 2007-02-09 | -6.24 |
| 2007-02-08 | -6.24 |
| 2007-02-07 | -6.24 |
| 2007-02-06 | -6.24 |
| 2007-02-05 | -6.24 |
| 2007-02-02 | -3.40 |
| 2007-02-01 | -3.40 |
| 2007-01-31 | -3.40 |
| 2007-01-30 | -0.56 |
| 2007-01-29 | 2.29 |
| 2007-01-26 | 2.29 |
| 2007-01-25 | 2.29 |
| 2007-01-24 | 2.29 |
| 2007-01-23 | 2.29 |
| 2007-01-22 | 2.29 |
| 2007-01-19 | 2.29 |
| 2007-01-18 | 2.29 |
| 2007-01-17 | 2.29 |
| 2007-01-16 | 2.29 |
| 2007-01-15 | 2.29 |
| 2007-01-12 | 2.29 |
| 2007-01-11 | 2.29 |
| 2007-01-10 | 2.29 |
| 2007-01-09 | 2.29 |
| 2007-01-08 | 2.29 |
| 2007-01-05 | 2.29 |
| 2007-01-04 | 2.29 |
| 2007-01-03 | 2.29 |
| 2007-01-02 | 2.29 |
| 2006-12-29 | 2.29 |
| 2006-12-28 | 2.29 |
| 2006-12-27 | 2.29 |
| 2006-12-22 | 2.29 |
| 2006-12-21 | 2.29 |
| 2006-12-20 | 2.29 |
| 2006-12-19 | 2.29 |
| 2006-12-18 | 2.29 |
| 2006-12-15 | 2.29 |
| 2006-12-14 | 2.29 |
| 2006-12-13 | 2.29 |
| 2006-12-12 | 2.29 |
| 2006-12-11 | 2.29 |
| 2006-12-08 | 2.29 |
| 2006-12-07 | 2.29 |
| 2006-12-06 | 2.29 |
| 2006-12-05 | 2.29 |
| 2006-12-04 | 2.29 |
| 2006-12-01 | 2.29 |
| 2006-11-30 | 2.29 |
| 2006-11-29 | 2.29 |
| 2006-11-28 | 2.29 |
| 2006-11-27 | 2.29 |
| 2006-11-24 | 2.29 |
| 2006-11-23 | 2.29 |
| 2006-11-22 | 2.29 |
| 2006-11-21 | 2.29 |
| 2006-11-20 | 2.29 |
| 2006-11-17 | 2.29 |
| 2006-11-16 | 2.29 |
| 2006-11-15 | 2.29 |
| 2006-11-14 | 2.29 |
| 2006-11-13 | 2.29 |
| 2006-11-10 | 2.29 |
| 2006-11-09 | 2.29 |
| 2006-11-08 | 2.29 |
| 2006-11-07 | 2.29 |
| 2006-11-06 | 2.29 |
| 2006-11-03 | 2.29 |
| 2006-11-02 | 2.29 |
| 2006-11-01 | 2.29 |
| 2006-10-31 | 2.29 |
| 2006-10-27 | 2.29 |
| 2006-10-26 | 2.29 |
| 2006-10-25 | 2.29 |
| 2006-10-24 | 2.29 |
| 2006-10-23 | 2.29 |
| 2006-10-20 | 2.29 |
| 2006-10-19 | 2.29 |
| 2006-10-18 | 2.29 |
| 2006-10-17 | 2.29 |
| 2006-10-16 | 2.29 |
| 2006-10-13 | 2.29 |
| 2006-10-12 | 2.29 |
| 2006-10-11 | 2.29 |
| 2006-10-10 | 2.29 |
| 2006-10-09 | 2.29 |
| 2006-10-06 | 2.29 |
| 2006-10-05 | 2.29 |
| 2006-10-04 | 2.29 |
| 2006-10-03 | 2.29 |
| 2006-09-29 | 2.29 |
| 2006-09-28 | 2.29 |
| 2006-09-27 | 2.29 |
| 2006-09-26 | 2.29 |
| 2006-09-25 | 2.29 |
| 2006-09-22 | 2.29 |
| 2006-09-21 | 2.29 |
| 2006-09-20 | 2.29 |
| 2006-09-19 | 2.29 |
| 2006-09-18 | 2.29 |
| 2006-09-15 | 2.29 |
| 2006-09-14 | 2.29 |
| 2006-09-13 | 2.29 |
| 2006-09-12 | 2.29 |
| 2006-09-11 | 2.29 |
| 2006-09-08 | 2.29 |
| 2006-09-07 | 2.29 |
| 2006-09-06 | 2.29 |
| 2006-09-05 | 2.29 |
| 2006-09-04 | 2.29 |
| 2006-09-01 | 2.29 |
| 2006-08-31 | 2.29 |
| 2006-08-30 | 2.29 |
| 2006-08-29 | 2.29 |
| 2006-08-28 | 2.29 |
| 2006-08-25 | 2.29 |
| 2006-08-24 | 2.29 |
| 2006-08-23 | 2.29 |
| 2006-08-22 | 2.29 |
| 2006-08-21 | 2.29 |
| 2006-08-18 | 2.29 |
| 2006-08-17 | 2.29 |
| 2006-08-16 | 2.29 |
| 2006-08-15 | 2.29 |
| 2006-08-14 | 2.29 |
| 2006-08-11 | 2.29 |
| 2006-08-10 | 2.29 |
| 2006-08-09 | 2.29 |
| 2006-08-08 | 2.29 |
| 2006-08-07 | 2.29 |
| 2006-08-04 | 2.29 |
| 2006-08-03 | 2.29 |
| 2006-08-02 | 2.29 |
| 2006-08-01 | 2.29 |
| 2006-07-31 | 2.29 |
| 2006-07-28 | 2.29 |
| 2006-07-27 | 2.29 |
| 2006-07-26 | 2.29 |
| 2006-07-25 | 2.29 |
| 2006-07-24 | 2.29 |
| 2006-07-21 | 2.29 |
| 2006-07-20 | -0.56 |
| 2006-07-19 | -1.98 |
| 2006-07-18 | -6.24 |
| 2006-07-17 | -7.66 |
| 2006-07-14 | -7.66 |
| 2006-07-13 | -6.24 |
| 2006-07-12 | -0.56 |
| 2006-07-11 | -0.56 |
| 2006-07-10 | -0.56 |
| 2006-07-07 | -0.56 |
| 2006-07-06 | -0.56 |
| 2006-07-05 | -0.56 |
| 2006-07-04 | -0.56 |
| 2006-07-03 | -0.56 |
| 2006-06-30 | -0.56 |
| 2006-06-29 | -0.56 |
| 2006-06-28 | -0.56 |
| 2006-06-27 | -0.56 |
| 2006-06-26 | -0.56 |
| 2006-06-23 | -0.56 |
| 2006-06-22 | -0.56 |
| 2006-06-21 | -0.56 |
| 2006-06-20 | -0.56 |
| 2006-06-19 | -0.56 |
| 2006-06-16 | -0.56 |
| 2006-06-15 | -0.56 |
| 2006-06-14 | -0.56 |
| 2006-06-13 | -0.56 |
| 2006-06-12 | -0.56 |
| 2006-06-09 | -0.56 |
| 2006-06-08 | -1.98 |
| 2006-06-07 | -1.98 |
| 2006-06-06 | -1.98 |
| 2006-06-05 | -1.98 |
| 2006-06-02 | -1.98 |
| 2006-06-01 | -3.40 |
| 2006-05-30 | -3.40 |
| 2006-05-29 | -0.56 |
| 2006-05-26 | -0.56 |
| 2006-05-25 | -0.56 |
| 2006-05-24 | -0.56 |
| 2006-05-23 | -0.56 |
| 2006-05-22 | -0.56 |
| 2006-05-19 | -0.56 |
| 2006-05-18 | -0.56 |
| 2006-05-17 | -0.56 |
| 2006-05-16 | -0.56 |
| 2006-05-15 | -0.56 |
| 2006-05-12 | -0.56 |
| 2006-05-11 | -3.40 |
| 2006-05-10 | -1.41 |
| 2006-05-09 | -1.41 |
| 2006-05-08 | -1.41 |
| 2006-05-04 | -1.41 |
| 2006-05-03 | -1.41 |
| 2006-05-02 | -1.41 |
| 2006-04-28 | -1.41 |
| 2006-04-27 | -1.41 |
| 2006-04-26 | -1.41 |
| 2006-04-25 | -1.41 |
| 2006-04-24 | 0.00 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | 0.00 |
| 2006-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy