Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03336 | 2005-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3336 % |
|---|---|
| 2025-09-03 | -5.62 |
| 2025-09-02 | -3.26 |
| 2025-09-01 | 6.18 |
| 2025-08-29 | -4.83 |
| 2025-08-28 | 1.46 |
| 2025-08-27 | 1.46 |
| 2025-08-26 | 1.46 |
| 2025-08-25 | -0.90 |
| 2025-08-22 | -2.47 |
| 2025-08-21 | -3.26 |
| 2025-08-20 | -2.47 |
| 2025-08-19 | -0.11 |
| 2025-08-18 | 1.46 |
| 2025-08-15 | 5.39 |
| 2025-08-14 | 0.67 |
| 2025-08-13 | 1.46 |
| 2025-08-12 | 6.18 |
| 2025-08-11 | -0.11 |
| 2025-08-08 | -0.90 |
| 2025-08-07 | -0.11 |
| 2025-08-06 | 2.25 |
| 2025-08-05 | -0.11 |
| 2025-08-04 | -0.11 |
| 2025-08-01 | -0.11 |
| 2025-07-31 | -1.69 |
| 2025-07-30 | 0.67 |
| 2025-07-29 | -1.69 |
| 2025-07-28 | 1.46 |
| 2025-07-25 | 2.25 |
| 2025-07-24 | 2.25 |
| 2025-07-23 | 1.46 |
| 2025-07-22 | 9.32 |
| 2025-07-21 | 9.32 |
| 2025-07-18 | 2.25 |
| 2025-07-17 | 1.46 |
| 2025-07-16 | 3.82 |
| 2025-07-15 | 2.25 |
| 2025-07-14 | 2.25 |
| 2025-07-11 | 3.82 |
| 2025-07-10 | 5.39 |
| 2025-07-09 | -1.69 |
| 2025-07-08 | -3.26 |
| 2025-07-07 | -2.47 |
| 2025-07-04 | -3.26 |
| 2025-07-03 | -2.47 |
| 2025-07-02 | -0.90 |
| 2025-06-30 | -0.90 |
| 2025-06-27 | -2.47 |
| 2025-06-26 | -3.26 |
| 2025-06-25 | -4.83 |
| 2025-06-24 | -2.47 |
| 2025-06-23 | -2.47 |
| 2025-06-20 | -2.47 |
| 2025-06-19 | 6.18 |
| 2025-06-18 | 4.60 |
| 2025-06-17 | 6.96 |
| 2025-06-16 | 6.96 |
| 2025-06-13 | 1.46 |
| 2025-06-12 | 1.46 |
| 2025-06-11 | 3.82 |
| 2025-06-10 | 8.54 |
| 2025-06-09 | 2.25 |
| 2025-06-06 | -3.26 |
| 2025-06-05 | -7.19 |
| 2025-06-04 | -16.63 |
| 2025-06-03 | -16.63 |
| 2025-06-02 | -15.06 |
| 2025-05-30 | -15.06 |
| 2025-05-29 | -11.91 |
| 2025-05-28 | -13.48 |
| 2025-05-27 | -15.06 |
| 2025-05-26 | -4.05 |
| 2025-05-23 | -0.90 |
| 2025-05-22 | -0.11 |
| 2025-05-21 | -2.47 |
| 2025-05-20 | -0.11 |
| 2025-05-19 | -0.11 |
| 2025-05-16 | 6.96 |
| 2025-05-15 | 6.96 |
| 2025-05-14 | 13.26 |
| 2025-05-13 | 14.04 |
| 2025-05-12 | 14.04 |
| 2025-05-09 | 14.04 |
| 2025-05-08 | 14.04 |
| 2025-05-07 | 4.60 |
| 2025-05-06 | 3.82 |
| 2025-05-02 | 3.82 |
| 2025-04-30 | 6.96 |
| 2025-04-29 | 9.32 |
| 2025-04-28 | 16.40 |
| 2025-04-25 | 16.40 |
| 2025-04-24 | 17.98 |
| 2025-04-23 | 25.84 |
| 2025-04-22 | 25.84 |
| 2025-04-17 | 25.05 |
| 2025-04-16 | 26.63 |
| 2025-04-15 | 26.63 |
| 2025-04-14 | 26.63 |
| 2025-04-11 | 17.19 |
| 2025-04-10 | 28.20 |
| 2025-04-09 | 23.48 |
| 2025-04-08 | 17.98 |
| 2025-04-07 | 18.76 |
| 2025-04-03 | 36.07 |
| 2025-04-02 | 36.85 |
| 2025-04-01 | 35.28 |
| 2025-03-31 | 36.07 |
| 2025-03-28 | 44.72 |
| 2025-03-27 | 38.42 |
| 2025-03-26 | 40.78 |
| 2025-03-25 | 41.57 |
| 2025-03-24 | 41.57 |
| 2025-03-21 | 39.21 |
| 2025-03-20 | 40.78 |
| 2025-03-19 | 33.71 |
| 2025-03-18 | 41.57 |
| 2025-03-17 | 40.00 |
| 2025-03-14 | 40.78 |
| 2025-03-13 | 36.07 |
| 2025-03-12 | 29.77 |
| 2025-03-11 | 25.05 |
| 2025-03-10 | 27.41 |
| 2025-03-07 | 26.63 |
| 2025-03-06 | 27.41 |
| 2025-03-05 | 25.84 |
| 2025-03-04 | 29.77 |
| 2025-03-03 | 31.35 |
| 2025-02-28 | 28.99 |
| 2025-02-27 | 28.20 |
| 2025-02-26 | 29.77 |
| 2025-02-25 | 31.35 |
| 2025-02-24 | 30.56 |
| 2025-02-21 | 35.28 |
| 2025-02-20 | 39.21 |
| 2025-02-19 | 47.08 |
| 2025-02-18 | 46.29 |
| 2025-02-17 | 49.44 |
| 2025-02-14 | 56.51 |
| 2025-02-13 | -1.69 |
| 2025-02-12 | -21.35 |
| 2025-02-11 | -28.43 |
| 2025-02-10 | -30.79 |
| 2025-02-07 | -30.79 |
| 2025-02-06 | -31.57 |
| 2025-02-05 | -30.79 |
| 2025-02-04 | -30.79 |
| 2025-02-03 | -31.57 |
| 2025-01-28 | -31.57 |
| 2025-01-27 | -30.79 |
| 2025-01-24 | -30.79 |
| 2025-01-23 | -31.57 |
| 2025-01-22 | -30.79 |
| 2025-01-21 | -30.79 |
| 2025-01-20 | -30.79 |
| 2025-01-17 | -31.57 |
| 2025-01-16 | -30.79 |
| 2025-01-15 | -30.00 |
| 2025-01-14 | -29.21 |
| 2025-01-13 | -29.21 |
| 2025-01-10 | -30.79 |
| 2025-01-09 | -29.21 |
| 2025-01-08 | -29.21 |
| 2025-01-07 | -29.21 |
| 2025-01-06 | -31.57 |
| 2025-01-03 | -30.00 |
| 2025-01-02 | -29.21 |
| 2024-12-31 | -29.21 |
| 2024-12-30 | -29.21 |
| 2024-12-27 | -29.21 |
| 2024-12-24 | -32.36 |
| 2024-12-23 | -32.36 |
| 2024-12-20 | -35.51 |
| 2024-12-19 | -34.72 |
| 2024-12-18 | -34.72 |
| 2024-12-17 | -33.93 |
| 2024-12-16 | -33.93 |
| 2024-12-13 | -33.93 |
| 2024-12-12 | -33.93 |
| 2024-12-11 | -32.36 |
| 2024-12-10 | -31.57 |
| 2024-12-09 | -30.79 |
| 2024-12-06 | -30.00 |
| 2024-12-05 | -30.79 |
| 2024-12-04 | -30.00 |
| 2024-12-03 | -30.79 |
| 2024-12-02 | -29.21 |
| 2024-11-29 | -29.21 |
| 2024-11-28 | -28.43 |
| 2024-11-27 | -31.57 |
| 2024-11-26 | -31.57 |
| 2024-11-25 | -29.21 |
| 2024-11-22 | -28.43 |
| 2024-11-21 | -26.86 |
| 2024-11-20 | -26.07 |
| 2024-11-19 | -24.50 |
| 2024-11-18 | -24.50 |
| 2024-11-15 | -23.71 |
| 2024-11-14 | -24.50 |
| 2024-11-13 | -24.50 |
| 2024-11-12 | -22.92 |
| 2024-11-11 | -23.71 |
| 2024-11-08 | -23.71 |
| 2024-11-07 | -23.71 |
| 2024-11-06 | -23.71 |
| 2024-11-05 | -22.92 |
| 2024-11-04 | -22.92 |
| 2024-11-01 | -21.35 |
| 2024-10-31 | -23.71 |
| 2024-10-30 | -23.71 |
| 2024-10-29 | -22.14 |
| 2024-10-28 | -23.71 |
| 2024-10-25 | -22.92 |
| 2024-10-24 | -22.14 |
| 2024-10-23 | -22.92 |
| 2024-10-22 | -22.92 |
| 2024-10-21 | -24.50 |
| 2024-10-18 | -23.71 |
| 2024-10-17 | -22.14 |
| 2024-10-16 | -24.50 |
| 2024-10-15 | -23.71 |
| 2024-10-14 | -22.14 |
| 2024-10-10 | -21.35 |
| 2024-10-09 | -22.14 |
| 2024-10-08 | -22.14 |
| 2024-10-07 | -19.78 |
| 2024-10-04 | -19.78 |
| 2024-10-03 | -18.99 |
| 2024-10-02 | -18.20 |
| 2024-09-30 | -18.20 |
| 2024-09-27 | -20.56 |
| 2024-09-26 | -18.99 |
| 2024-09-25 | -18.20 |
| 2024-09-24 | -18.20 |
| 2024-09-23 | -18.99 |
| 2024-09-20 | -19.78 |
| 2024-09-19 | -18.99 |
| 2024-09-17 | -21.35 |
| 2024-09-16 | -21.35 |
| 2024-09-13 | -20.56 |
| 2024-09-12 | -19.78 |
| 2024-09-11 | -20.56 |
| 2024-09-10 | -21.35 |
| 2024-09-09 | -21.35 |
| 2024-09-05 | -17.42 |
| 2024-09-04 | -17.42 |
| 2024-09-03 | -16.63 |
| 2024-09-02 | -16.63 |
| 2024-08-30 | -16.63 |
| 2024-08-29 | -15.06 |
| 2024-08-28 | -16.63 |
| 2024-08-27 | -11.13 |
| 2024-08-26 | -11.13 |
| 2024-08-23 | -11.13 |
| 2024-08-22 | -11.13 |
| 2024-08-21 | -13.48 |
| 2024-08-20 | -13.48 |
| 2024-08-19 | -11.13 |
| 2024-08-16 | -10.34 |
| 2024-08-15 | -8.77 |
| 2024-08-14 | -5.62 |
| 2024-08-13 | -5.62 |
| 2024-08-12 | -7.19 |
| 2024-08-09 | -9.55 |
| 2024-08-08 | -7.19 |
| 2024-08-07 | -7.19 |
| 2024-08-06 | -4.83 |
| 2024-08-05 | -1.69 |
| 2024-08-02 | -1.69 |
| 2024-08-01 | 1.46 |
| 2024-07-31 | 1.46 |
| 2024-07-30 | -0.11 |
| 2024-07-29 | 0.67 |
| 2024-07-26 | 0.67 |
| 2024-07-25 | 0.67 |
| 2024-07-24 | 0.67 |
| 2024-07-23 | 1.46 |
| 2024-07-22 | 1.46 |
| 2024-07-19 | 1.46 |
| 2024-07-18 | 1.46 |
| 2024-07-17 | 2.25 |
| 2024-07-16 | 2.25 |
| 2024-07-15 | 0.67 |
| 2024-07-12 | 1.46 |
| 2024-07-11 | 1.46 |
| 2024-07-10 | 1.46 |
| 2024-07-09 | 1.46 |
| 2024-07-08 | 1.46 |
| 2024-07-05 | 0.67 |
| 2024-07-04 | 0.67 |
| 2024-07-03 | -1.69 |
| 2024-07-02 | -2.47 |
| 2024-06-28 | -2.47 |
| 2024-06-27 | -2.47 |
| 2024-06-26 | -0.11 |
| 2024-06-25 | -3.26 |
| 2024-06-24 | -6.41 |
| 2024-06-21 | -9.55 |
| 2024-06-20 | -11.91 |
| 2024-06-19 | -11.91 |
| 2024-06-18 | -9.55 |
| 2024-06-17 | -5.62 |
| 2024-06-14 | -13.48 |
| 2024-06-13 | -13.48 |
| 2024-06-12 | -15.06 |
| 2024-06-11 | -15.06 |
| 2024-06-07 | -15.84 |
| 2024-06-06 | -17.42 |
| 2024-06-05 | -15.06 |
| 2024-06-04 | -15.06 |
| 2024-06-03 | -13.48 |
| 2024-05-31 | -17.42 |
| 2024-05-30 | -16.63 |
| 2024-05-29 | -16.63 |
| 2024-05-28 | -13.48 |
| 2024-05-27 | -16.63 |
| 2024-05-24 | -16.63 |
| 2024-05-23 | -16.63 |
| 2024-05-22 | -16.63 |
| 2024-05-21 | -16.63 |
| 2024-05-20 | -17.42 |
| 2024-05-17 | -17.42 |
| 2024-05-16 | -16.63 |
| 2024-05-14 | -16.63 |
| 2024-05-13 | -16.63 |
| 2024-05-10 | -16.63 |
| 2024-05-09 | -18.20 |
| 2024-05-08 | -18.20 |
| 2024-05-07 | -16.63 |
| 2024-05-06 | -16.63 |
| 2024-05-03 | -18.99 |
| 2024-05-02 | -18.20 |
| 2024-04-30 | -18.99 |
| 2024-04-29 | -18.20 |
| 2024-04-26 | -15.84 |
| 2024-04-25 | -15.84 |
| 2024-04-24 | -18.20 |
| 2024-04-23 | -13.48 |
| 2024-04-22 | -13.48 |
| 2024-04-19 | -13.48 |
| 2024-04-18 | -15.84 |
| 2024-04-17 | -11.91 |
| 2024-04-16 | -16.63 |
| 2024-04-15 | -15.84 |
| 2024-04-12 | -15.84 |
| 2024-04-11 | -15.84 |
| 2024-04-10 | -15.84 |
| 2024-04-09 | -13.48 |
| 2024-04-08 | -16.63 |
| 2024-04-05 | -11.91 |
| 2024-04-03 | -11.13 |
| 2024-04-02 | -15.06 |
| 2024-03-28 | -16.63 |
| 2024-03-27 | -18.20 |
| 2024-03-26 | -6.41 |
| 2024-03-25 | -6.41 |
| 2024-03-22 | -6.41 |
| 2024-03-21 | -6.41 |
| 2024-03-20 | -5.62 |
| 2024-03-19 | -5.62 |
| 2024-03-18 | -5.62 |
| 2024-03-15 | -7.19 |
| 2024-03-14 | -6.41 |
| 2024-03-13 | -5.62 |
| 2024-03-12 | -7.19 |
| 2024-03-11 | -7.19 |
| 2024-03-08 | -7.19 |
| 2024-03-07 | -7.19 |
| 2024-03-06 | -7.19 |
| 2024-03-05 | -7.19 |
| 2024-03-04 | -7.19 |
| 2024-03-01 | -7.19 |
| 2024-02-29 | -7.19 |
| 2024-02-28 | -7.19 |
| 2024-02-27 | -7.19 |
| 2024-02-26 | -7.19 |
| 2024-02-23 | -7.19 |
| 2024-02-22 | -7.19 |
| 2024-02-21 | -7.19 |
| 2024-02-20 | -7.19 |
| 2024-02-19 | -6.41 |
| 2024-02-16 | -3.26 |
| 2024-02-15 | -5.62 |
| 2024-02-14 | -5.62 |
| 2024-02-09 | -7.19 |
| 2024-02-08 | -4.05 |
| 2024-02-07 | 2.25 |
| 2024-02-06 | 2.25 |
| 2024-02-05 | -1.69 |
| 2024-02-02 | -4.05 |
| 2024-02-01 | -2.47 |
| 2024-01-31 | -2.47 |
| 2024-01-30 | -2.47 |
| 2024-01-29 | -3.26 |
| 2024-01-26 | -3.26 |
| 2024-01-25 | -3.26 |
| 2024-01-24 | -4.83 |
| 2024-01-23 | -6.41 |
| 2024-01-22 | -7.19 |
| 2024-01-19 | -6.41 |
| 2024-01-18 | -8.77 |
| 2024-01-17 | -12.70 |
| 2024-01-16 | -9.55 |
| 2024-01-15 | -10.34 |
| 2024-01-12 | -7.19 |
| 2024-01-11 | -8.77 |
| 2024-01-10 | -8.77 |
| 2024-01-09 | -6.41 |
| 2024-01-08 | -5.62 |
| 2024-01-05 | -8.77 |
| 2024-01-04 | -6.41 |
| 2024-01-03 | -5.62 |
| 2024-01-02 | -5.62 |
| 2023-12-29 | -7.98 |
| 2023-12-28 | -8.77 |
| 2023-12-27 | -6.41 |
| 2023-12-22 | -5.62 |
| 2023-12-21 | -4.05 |
| 2023-12-20 | -6.41 |
| 2023-12-19 | -6.41 |
| 2023-12-18 | -6.41 |
| 2023-12-15 | -5.62 |
| 2023-12-14 | -7.19 |
| 2023-12-13 | -5.62 |
| 2023-12-12 | -5.62 |
| 2023-12-11 | -5.62 |
| 2023-12-08 | -5.62 |
| 2023-12-07 | -6.41 |
| 2023-12-06 | -6.41 |
| 2023-12-05 | -7.98 |
| 2023-12-04 | -7.19 |
| 2023-12-01 | -8.77 |
| 2023-11-30 | -6.41 |
| 2023-11-29 | -6.41 |
| 2023-11-28 | -7.19 |
| 2023-11-27 | -6.41 |
| 2023-11-24 | -6.41 |
| 2023-11-23 | -5.62 |
| 2023-11-22 | -13.48 |
| 2023-11-21 | -16.63 |
| 2023-11-20 | -18.20 |
| 2023-11-17 | -11.13 |
| 2023-11-16 | -11.91 |
| 2023-11-15 | -11.91 |
| 2023-11-14 | -10.34 |
| 2023-11-13 | -9.55 |
| 2023-11-10 | -8.77 |
| 2023-11-09 | -9.55 |
| 2023-11-08 | -5.62 |
| 2023-11-07 | -7.98 |
| 2023-11-06 | -7.98 |
| 2023-11-03 | -5.62 |
| 2023-11-02 | -7.19 |
| 2023-11-01 | -8.77 |
| 2023-10-31 | -11.91 |
| 2023-10-30 | -8.77 |
| 2023-10-27 | -5.62 |
| 2023-10-26 | -5.62 |
| 2023-10-25 | -5.62 |
| 2023-10-24 | -9.55 |
| 2023-10-20 | -8.77 |
| 2023-10-19 | -4.83 |
| 2023-10-18 | -7.19 |
| 2023-10-17 | -7.19 |
| 2023-10-16 | -7.19 |
| 2023-10-13 | -5.62 |
| 2023-10-12 | -4.83 |
| 2023-10-11 | -11.91 |
| 2023-10-10 | -15.06 |
| 2023-10-09 | -9.55 |
| 2023-10-06 | -4.05 |
| 2023-10-05 | -4.05 |
| 2023-10-04 | -4.83 |
| 2023-10-03 | -4.83 |
| 2023-09-29 | -4.83 |
| 2023-09-28 | -4.83 |
| 2023-09-27 | -4.83 |
| 2023-09-26 | -8.77 |
| 2023-09-25 | -16.63 |
| 2023-09-22 | -15.06 |
| 2023-09-21 | -15.06 |
| 2023-09-20 | -15.06 |
| 2023-09-19 | -14.27 |
| 2023-09-18 | -14.27 |
| 2023-09-15 | -12.70 |
| 2023-09-14 | -15.84 |
| 2023-09-13 | -15.84 |
| 2023-09-12 | -16.63 |
| 2023-09-11 | -11.91 |
| 2023-09-07 | -13.48 |
| 2023-09-06 | -15.84 |
| 2023-09-05 | -16.63 |
| 2023-09-04 | -15.84 |
| 2023-08-31 | -17.42 |
| 2023-08-30 | -16.63 |
| 2023-08-29 | -15.06 |
| 2023-08-28 | -13.48 |
| 2023-08-25 | -12.70 |
| 2023-08-24 | -11.91 |
| 2023-08-23 | -11.91 |
| 2023-08-22 | -11.91 |
| 2023-08-21 | -11.91 |
| 2023-08-18 | -11.91 |
| 2023-08-17 | -10.34 |
| 2023-08-16 | -9.55 |
| 2023-08-15 | -12.70 |
| 2023-08-14 | -12.70 |
| 2023-08-11 | -10.34 |
| 2023-08-10 | -13.48 |
| 2023-08-09 | -10.34 |
| 2023-08-08 | -15.06 |
| 2023-08-07 | -13.48 |
| 2023-08-04 | -13.48 |
| 2023-08-03 | -11.91 |
| 2023-08-02 | -11.91 |
| 2023-08-01 | -11.91 |
| 2023-07-31 | -7.19 |
| 2023-07-28 | -7.19 |
| 2023-07-27 | -7.19 |
| 2023-07-26 | -6.41 |
| 2023-07-25 | -7.98 |
| 2023-07-24 | -10.34 |
| 2023-07-21 | -9.55 |
| 2023-07-20 | -6.41 |
| 2023-07-19 | -7.98 |
| 2023-07-18 | -8.77 |
| 2023-07-14 | -5.62 |
| 2023-07-13 | -9.55 |
| 2023-07-12 | -14.27 |
| 2023-07-11 | -13.48 |
| 2023-07-10 | -5.62 |
| 2023-07-07 | -4.83 |
| 2023-07-06 | -7.19 |
| 2023-07-05 | -6.41 |
| 2023-07-04 | -11.13 |
| 2023-07-03 | -6.41 |
| 2023-06-30 | -0.11 |
| 2023-06-29 | 3.82 |
| 2023-06-28 | 3.82 |
| 2023-06-27 | 3.82 |
| 2023-06-26 | 3.82 |
| 2023-06-23 | -0.90 |
| 2023-06-21 | 3.82 |
| 2023-06-20 | 6.18 |
| 2023-06-19 | 7.75 |
| 2023-06-16 | 2.25 |
| 2023-06-15 | 2.25 |
| 2023-06-14 | 3.82 |
| 2023-06-13 | 6.18 |
| 2023-06-12 | 6.96 |
| 2023-06-09 | 7.75 |
| 2023-06-08 | 7.75 |
| 2023-06-07 | 4.60 |
| 2023-06-06 | 6.18 |
| 2023-06-05 | 4.60 |
| 2023-06-02 | 3.82 |
| 2023-06-01 | -0.11 |
| 2023-05-31 | -1.69 |
| 2023-05-30 | -1.69 |
| 2023-05-29 | -0.11 |
| 2023-05-25 | -4.05 |
| 2023-05-24 | -1.69 |
| 2023-05-23 | -1.69 |
| 2023-05-22 | -0.11 |
| 2023-05-19 | -0.11 |
| 2023-05-18 | -1.63 |
| 2023-05-17 | -2.38 |
| 2023-05-16 | -4.65 |
| 2023-05-15 | -2.38 |
| 2023-05-12 | -0.11 |
| 2023-05-11 | -0.11 |
| 2023-05-10 | -1.63 |
| 2023-05-09 | -0.87 |
| 2023-05-08 | -3.14 |
| 2023-05-05 | -3.14 |
| 2023-05-04 | -0.11 |
| 2023-05-03 | -2.38 |
| 2023-05-02 | -1.63 |
| 2023-04-28 | -0.87 |
| 2023-04-27 | -1.63 |
| 2023-04-26 | -3.14 |
| 2023-04-25 | -2.38 |
| 2023-04-24 | -3.14 |
| 2023-04-21 | -3.14 |
| 2023-04-20 | -5.41 |
| 2023-04-19 | -3.90 |
| 2023-04-18 | -6.17 |
| 2023-04-17 | -6.17 |
| 2023-04-14 | -5.41 |
| 2023-04-13 | -6.17 |
| 2023-04-12 | -4.65 |
| 2023-04-11 | -4.65 |
| 2023-04-06 | -3.90 |
| 2023-04-04 | -3.90 |
| 2023-04-03 | -2.38 |
| 2023-03-31 | -1.63 |
| 2023-03-30 | -0.87 |
| 2023-03-29 | -0.87 |
| 2023-03-28 | -0.87 |
| 2023-03-27 | -0.87 |
| 2023-03-24 | 0.64 |
| 2023-03-23 | 4.43 |
| 2023-03-22 | 2.16 |
| 2023-03-21 | 3.67 |
| 2023-03-20 | 4.43 |
| 2023-03-17 | 5.18 |
| 2023-03-16 | 2.16 |
| 2023-03-15 | 1.40 |
| 2023-03-14 | 8.21 |
| 2023-03-13 | 8.21 |
| 2023-03-10 | 5.94 |
| 2023-03-09 | 7.45 |
| 2023-03-08 | 5.18 |
| 2023-03-07 | 2.91 |
| 2023-03-06 | 2.91 |
| 2023-03-03 | 2.91 |
| 2023-03-02 | -0.87 |
| 2023-03-01 | -0.11 |
| 2023-02-28 | 2.91 |
| 2023-02-27 | 3.67 |
| 2023-02-24 | 3.67 |
| 2023-02-23 | 0.64 |
| 2023-02-22 | 5.94 |
| 2023-02-21 | 6.70 |
| 2023-02-20 | 6.70 |
| 2023-02-17 | 6.70 |
| 2023-02-16 | 4.43 |
| 2023-02-15 | 5.94 |
| 2023-02-14 | 5.94 |
| 2023-02-13 | 8.97 |
| 2023-02-10 | 9.72 |
| 2023-02-09 | 11.99 |
| 2023-02-08 | 8.97 |
| 2023-02-07 | 6.70 |
| 2023-02-06 | 6.70 |
| 2023-02-03 | 6.70 |
| 2023-02-02 | 8.97 |
| 2023-02-01 | 8.97 |
| 2023-01-31 | 15.02 |
| 2023-01-30 | 17.29 |
| 2023-01-27 | 17.29 |
| 2023-01-26 | 18.05 |
| 2023-01-20 | 11.24 |
| 2023-01-19 | 3.67 |
| 2023-01-18 | 6.70 |
| 2023-01-17 | 2.16 |
| 2023-01-16 | 2.16 |
| 2023-01-13 | 2.16 |
| 2023-01-12 | 2.16 |
| 2023-01-11 | 2.16 |
| 2023-01-10 | 5.18 |
| 2023-01-09 | 5.18 |
| 2023-01-06 | 1.40 |
| 2023-01-05 | 1.40 |
| 2023-01-04 | 1.40 |
| 2023-01-03 | 0.64 |
| 2022-12-30 | 1.40 |
| 2022-12-29 | 9.72 |
| 2022-12-28 | 1.40 |
| 2022-12-23 | 5.94 |
| 2022-12-22 | 2.16 |
| 2022-12-21 | 5.18 |
| 2022-12-20 | 2.16 |
| 2022-12-19 | 2.16 |
| 2022-12-16 | 2.16 |
| 2022-12-15 | 2.16 |
| 2022-12-14 | 0.64 |
| 2022-12-13 | 1.40 |
| 2022-12-12 | 0.64 |
| 2022-12-09 | 1.40 |
| 2022-12-08 | 5.18 |
| 2022-12-07 | 5.18 |
| 2022-12-06 | 0.64 |
| 2022-12-05 | 1.40 |
| 2022-12-02 | 0.64 |
| 2022-12-01 | -0.87 |
| 2022-11-30 | -0.87 |
| 2022-11-29 | -2.38 |
| 2022-11-28 | -3.14 |
| 2022-11-25 | 1.40 |
| 2022-11-24 | -1.63 |
| 2022-11-23 | -4.65 |
| 2022-11-22 | -3.90 |
| 2022-11-21 | -6.92 |
| 2022-11-18 | -5.41 |
| 2022-11-17 | -6.92 |
| 2022-11-16 | -7.68 |
| 2022-11-15 | -7.68 |
| 2022-11-14 | -7.68 |
| 2022-11-11 | -3.14 |
| 2022-11-10 | 2.16 |
| 2022-11-09 | 2.91 |
| 2022-11-08 | -1.63 |
| 2022-11-07 | -3.90 |
| 2022-11-04 | -4.65 |
| 2022-11-03 | 2.91 |
| 2022-11-02 | -1.63 |
| 2022-11-01 | -7.68 |
| 2022-10-31 | -8.44 |
| 2022-10-28 | -9.19 |
| 2022-10-27 | -3.14 |
| 2022-10-26 | -0.11 |
| 2022-10-25 | 1.40 |
| 2022-10-24 | 1.40 |
| 2022-10-21 | -0.87 |
| 2022-10-20 | -6.17 |
| 2022-10-19 | 0.64 |
| 2022-10-18 | 1.40 |
| 2022-10-17 | 1.40 |
| 2022-10-14 | -5.41 |
| 2022-10-13 | 1.40 |
| 2022-10-12 | -5.41 |
| 2022-10-11 | -3.90 |
| 2022-10-10 | -2.38 |
| 2022-10-07 | -3.90 |
| 2022-10-06 | 8.97 |
| 2022-10-05 | 8.97 |
| 2022-10-03 | 10.48 |
| 2022-09-30 | 11.24 |
| 2022-09-29 | -1.63 |
| 2022-09-28 | -2.38 |
| 2022-09-27 | -0.11 |
| 2022-09-26 | -0.87 |
| 2022-09-23 | 2.16 |
| 2022-09-22 | 2.16 |
| 2022-09-21 | 2.16 |
| 2022-09-20 | 8.21 |
| 2022-09-19 | 0.64 |
| 2022-09-16 | 2.16 |
| 2022-09-15 | 5.94 |
| 2022-09-14 | 2.91 |
| 2022-09-13 | 5.94 |
| 2022-09-09 | 7.45 |
| 2022-09-08 | 6.70 |
| 2022-09-07 | 6.70 |
| 2022-09-06 | 7.45 |
| 2022-09-05 | 5.18 |
| 2022-09-02 | 5.18 |
| 2022-09-01 | 6.70 |
| 2022-08-31 | 6.70 |
| 2022-08-30 | 5.94 |
| 2022-08-29 | 5.94 |
| 2022-08-26 | 12.75 |
| 2022-08-25 | 12.75 |
| 2022-08-24 | 8.21 |
| 2022-08-23 | 6.70 |
| 2022-08-22 | 5.94 |
| 2022-08-19 | 8.21 |
| 2022-08-18 | 6.70 |
| 2022-08-17 | 7.45 |
| 2022-08-16 | 11.99 |
| 2022-08-15 | 8.97 |
| 2022-08-12 | 6.70 |
| 2022-08-11 | 8.21 |
| 2022-08-10 | 5.94 |
| 2022-08-09 | 8.21 |
| 2022-08-08 | 8.21 |
| 2022-08-05 | 13.51 |
| 2022-08-04 | 6.70 |
| 2022-08-03 | 9.72 |
| 2022-08-02 | 3.67 |
| 2022-08-01 | 8.21 |
| 2022-07-29 | 7.45 |
| 2022-07-28 | 7.45 |
| 2022-07-27 | 8.97 |
| 2022-07-26 | 8.21 |
| 2022-07-25 | 8.21 |
| 2022-07-22 | 8.21 |
| 2022-07-21 | 11.99 |
| 2022-07-20 | 11.99 |
| 2022-07-19 | 17.29 |
| 2022-07-18 | 12.75 |
| 2022-07-15 | 9.72 |
| 2022-07-14 | 16.53 |
| 2022-07-13 | 17.29 |
| 2022-07-12 | 15.02 |
| 2022-07-11 | 11.99 |
| 2022-07-08 | 15.78 |
| 2022-07-07 | 15.78 |
| 2022-07-06 | 15.78 |
| 2022-07-05 | 15.78 |
| 2022-07-04 | 15.02 |
| 2022-06-30 | 11.99 |
| 2022-06-29 | 13.51 |
| 2022-06-28 | 11.99 |
| 2022-06-27 | 11.99 |
| 2022-06-24 | 11.99 |
| 2022-06-23 | 10.48 |
| 2022-06-22 | 7.45 |
| 2022-06-21 | 13.51 |
| 2022-06-20 | 14.26 |
| 2022-06-17 | 15.02 |
| 2022-06-16 | 7.45 |
| 2022-06-15 | 15.78 |
| 2022-06-14 | 15.02 |
| 2022-06-13 | 15.02 |
| 2022-06-10 | 16.53 |
| 2022-06-09 | 11.99 |
| 2022-06-08 | 9.72 |
| 2022-06-07 | 12.75 |
| 2022-06-06 | 7.45 |
| 2022-06-02 | 5.94 |
| 2022-06-01 | 3.67 |
| 2022-05-31 | 2.91 |
| 2022-05-30 | 1.40 |
| 2022-05-27 | -1.63 |
| 2022-05-26 | -0.11 |
| 2022-05-25 | -0.11 |
| 2022-05-24 | -1.63 |
| 2022-05-23 | -1.63 |
| 2022-05-20 | -1.63 |
| 2022-05-19 | -1.63 |
| 2022-05-18 | -1.63 |
| 2022-05-17 | -3.14 |
| 2022-05-16 | -3.14 |
| 2022-05-13 | -3.14 |
| 2022-05-12 | -6.70 |
| 2022-05-11 | -6.70 |
| 2022-05-10 | -3.85 |
| 2022-05-06 | 1.84 |
| 2022-05-05 | -0.29 |
| 2022-05-04 | 1.13 |
| 2022-05-03 | -4.57 |
| 2022-04-29 | -0.29 |
| 2022-04-28 | -3.85 |
| 2022-04-27 | -2.43 |
| 2022-04-26 | -2.43 |
| 2022-04-25 | -3.14 |
| 2022-04-22 | -3.14 |
| 2022-04-21 | -3.14 |
| 2022-04-20 | -3.14 |
| 2022-04-19 | -5.99 |
| 2022-04-14 | -6.70 |
| 2022-04-13 | -6.70 |
| 2022-04-12 | -6.70 |
| 2022-04-11 | -5.28 |
| 2022-04-08 | -4.57 |
| 2022-04-07 | -4.57 |
| 2022-04-06 | -5.28 |
| 2022-04-04 | -5.99 |
| 2022-04-01 | -5.99 |
| 2022-03-31 | -6.70 |
| 2022-03-30 | -3.14 |
| 2022-03-29 | -4.57 |
| 2022-03-28 | -1.00 |
| 2022-03-25 | -1.00 |
| 2022-03-24 | -1.00 |
| 2022-03-23 | -1.00 |
| 2022-03-22 | -3.85 |
| 2022-03-21 | -1.72 |
| 2022-03-18 | -1.72 |
| 2022-03-17 | -3.14 |
| 2022-03-16 | -1.00 |
| 2022-03-15 | -0.29 |
| 2022-03-14 | 0.42 |
| 2022-03-11 | 3.98 |
| 2022-03-10 | 9.68 |
| 2022-03-09 | 7.54 |
| 2022-03-08 | 7.54 |
| 2022-03-07 | 7.54 |
| 2022-03-04 | 11.82 |
| 2022-03-03 | 12.53 |
| 2022-03-02 | 12.53 |
| 2022-03-01 | 7.54 |
| 2022-02-28 | 7.54 |
| 2022-02-25 | 7.54 |
| 2022-02-24 | 8.25 |
| 2022-02-23 | 11.82 |
| 2022-02-22 | 9.68 |
| 2022-02-21 | 10.39 |
| 2022-02-18 | 10.39 |
| 2022-02-17 | 7.54 |
| 2022-02-16 | 8.97 |
| 2022-02-15 | 10.39 |
| 2022-02-14 | 11.82 |
| 2022-02-11 | 6.83 |
| 2022-02-10 | 6.83 |
| 2022-02-09 | 9.68 |
| 2022-02-08 | 10.39 |
| 2022-02-07 | 8.97 |
| 2022-02-04 | 13.95 |
| 2022-01-31 | 12.53 |
| 2022-01-28 | 10.39 |
| 2022-01-27 | 7.54 |
| 2022-01-26 | 5.41 |
| 2022-01-25 | 8.25 |
| 2022-01-24 | 8.97 |
| 2022-01-21 | 10.39 |
| 2022-01-20 | 8.25 |
| 2022-01-19 | 3.98 |
| 2022-01-18 | 0.42 |
| 2022-01-17 | -0.29 |
| 2022-01-14 | -0.29 |
| 2022-01-13 | -1.72 |
| 2022-01-12 | 2.56 |
| 2022-01-11 | -0.29 |
| 2022-01-10 | -3.14 |
| 2022-01-07 | -0.29 |
| 2022-01-06 | -3.85 |
| 2022-01-05 | -3.14 |
| 2022-01-04 | -5.99 |
| 2022-01-03 | -8.13 |
| 2021-12-31 | -8.13 |
| 2021-12-30 | -5.28 |
| 2021-12-29 | -10.98 |
| 2021-12-28 | -13.11 |
| 2021-12-24 | -10.98 |
| 2021-12-23 | -13.82 |
| 2021-12-22 | -15.96 |
| 2021-12-21 | -15.96 |
| 2021-12-20 | -14.54 |
| 2021-12-17 | -13.82 |
| 2021-12-16 | -12.40 |
| 2021-12-15 | -13.82 |
| 2021-12-14 | -12.40 |
| 2021-12-13 | -12.40 |
| 2021-12-10 | -12.40 |
| 2021-12-09 | -11.69 |
| 2021-12-08 | -12.40 |
| 2021-12-07 | -13.82 |
| 2021-12-06 | -13.82 |
| 2021-12-03 | -13.82 |
| 2021-12-02 | -13.82 |
| 2021-12-01 | -14.54 |
| 2021-11-30 | -14.54 |
| 2021-11-29 | -11.69 |
| 2021-11-26 | -10.26 |
| 2021-11-25 | -10.98 |
| 2021-11-24 | -11.69 |
| 2021-11-23 | -10.98 |
| 2021-11-22 | -10.98 |
| 2021-11-19 | -11.69 |
| 2021-11-18 | -10.26 |
| 2021-11-17 | -5.99 |
| 2021-11-16 | -5.99 |
| 2021-11-15 | -8.84 |
| 2021-11-12 | -9.55 |
| 2021-11-11 | -9.55 |
| 2021-11-10 | -11.69 |
| 2021-11-09 | -10.26 |
| 2021-11-08 | -9.55 |
| 2021-11-05 | -5.99 |
| 2021-11-04 | -3.14 |
| 2021-11-03 | -8.13 |
| 2021-11-02 | -8.13 |
| 2021-11-01 | -8.13 |
| 2021-10-29 | -5.28 |
| 2021-10-28 | -8.13 |
| 2021-10-27 | -5.28 |
| 2021-10-26 | -6.70 |
| 2021-10-25 | -6.70 |
| 2021-10-22 | -5.28 |
| 2021-10-21 | -9.55 |
| 2021-10-20 | 0.42 |
| 2021-10-19 | -0.29 |
| 2021-10-18 | -1.00 |
| 2021-10-15 | -1.72 |
| 2021-10-12 | -1.72 |
| 2021-10-11 | 0.42 |
| 2021-10-08 | -0.29 |
| 2021-10-07 | 1.84 |
| 2021-10-06 | 0.42 |
| 2021-10-05 | 1.13 |
| 2021-10-04 | 3.27 |
| 2021-09-30 | 3.27 |
| 2021-09-29 | 4.69 |
| 2021-09-28 | 5.41 |
| 2021-09-27 | 3.98 |
| 2021-09-24 | 5.41 |
| 2021-09-23 | 6.83 |
| 2021-09-21 | 5.41 |
| 2021-09-20 | 8.97 |
| 2021-09-17 | 12.53 |
| 2021-09-16 | 10.39 |
| 2021-09-15 | 10.39 |
| 2021-09-14 | 13.95 |
| 2021-09-13 | 16.80 |
| 2021-09-10 | 11.82 |
| 2021-09-09 | 11.10 |
| 2021-09-08 | 11.10 |
| 2021-09-07 | 13.95 |
| 2021-09-06 | 15.38 |
| 2021-09-03 | 20.36 |
| 2021-09-02 | 18.23 |
| 2021-09-01 | 14.66 |
| 2021-08-31 | 13.95 |
| 2021-08-30 | 13.24 |
| 2021-08-27 | 14.66 |
| 2021-08-26 | 17.51 |
| 2021-08-25 | 23.21 |
| 2021-08-24 | 20.36 |
| 2021-08-23 | 14.66 |
| 2021-08-20 | 21.79 |
| 2021-08-19 | 21.07 |
| 2021-08-18 | 16.80 |
| 2021-08-17 | 16.09 |
| 2021-08-16 | 18.23 |
| 2021-08-13 | 15.38 |
| 2021-08-12 | 15.38 |
| 2021-08-11 | 14.66 |
| 2021-08-10 | 16.80 |
| 2021-08-09 | 12.53 |
| 2021-08-06 | 16.80 |
| 2021-08-05 | 18.94 |
| 2021-08-04 | 17.51 |
| 2021-08-03 | 18.94 |
| 2021-08-02 | 17.51 |
| 2021-07-30 | 11.10 |
| 2021-07-29 | 12.53 |
| 2021-07-28 | 10.39 |
| 2021-07-27 | 8.25 |
| 2021-07-26 | 13.95 |
| 2021-07-23 | 16.09 |
| 2021-07-22 | 16.09 |
| 2021-07-21 | 16.09 |
| 2021-07-20 | 15.38 |
| 2021-07-19 | 16.09 |
| 2021-07-16 | 24.63 |
| 2021-07-15 | 28.20 |
| 2021-07-14 | 23.21 |
| 2021-07-13 | 20.36 |
| 2021-07-12 | 24.63 |
| 2021-07-09 | 19.65 |
| 2021-07-08 | 20.36 |
| 2021-07-07 | 21.07 |
| 2021-07-06 | 17.51 |
| 2021-07-05 | 14.66 |
| 2021-07-02 | 16.09 |
| 2021-06-30 | 16.09 |
| 2021-06-29 | 18.94 |
| 2021-06-28 | 21.79 |
| 2021-06-25 | 15.38 |
| 2021-06-24 | 13.95 |
| 2021-06-23 | 17.51 |
| 2021-06-22 | 14.66 |
| 2021-06-21 | 15.38 |
| 2021-06-18 | 16.09 |
| 2021-06-17 | 10.39 |
| 2021-06-16 | 16.09 |
| 2021-06-15 | 16.80 |
| 2021-06-11 | 18.23 |
| 2021-06-10 | 20.36 |
| 2021-06-09 | 18.94 |
| 2021-06-08 | 24.63 |
| 2021-06-07 | 26.06 |
| 2021-06-04 | 29.62 |
| 2021-06-03 | 29.62 |
| 2021-06-02 | 29.62 |
| 2021-06-01 | 32.47 |
| 2021-05-31 | 28.20 |
| 2021-05-28 | 28.20 |
| 2021-05-27 | 28.20 |
| 2021-05-26 | 32.47 |
| 2021-05-25 | 28.91 |
| 2021-05-24 | 30.33 |
| 2021-05-21 | 33.18 |
| 2021-05-20 | 36.03 |
| 2021-05-18 | 33.89 |
| 2021-05-17 | 33.18 |
| 2021-05-14 | 33.86 |
| 2021-05-13 | 33.86 |
| 2021-05-12 | 33.18 |
| 2021-05-11 | 35.21 |
| 2021-05-10 | 37.24 |
| 2021-05-07 | 33.86 |
| 2021-05-06 | 33.86 |
| 2021-05-05 | 35.21 |
| 2021-05-04 | 38.59 |
| 2021-05-03 | 39.94 |
| 2021-04-30 | 40.62 |
| 2021-04-29 | 41.29 |
| 2021-04-28 | 42.65 |
| 2021-04-27 | 41.29 |
| 2021-04-26 | 43.32 |
| 2021-04-23 | 41.97 |
| 2021-04-22 | 46.03 |
| 2021-04-21 | 47.38 |
| 2021-04-20 | 46.70 |
| 2021-04-19 | 50.08 |
| 2021-04-16 | 47.38 |
| 2021-04-15 | 52.11 |
| 2021-04-14 | 54.14 |
| 2021-04-13 | 52.79 |
| 2021-04-12 | 48.73 |
| 2021-04-09 | 53.46 |
| 2021-04-08 | 52.11 |
| 2021-04-07 | 54.81 |
| 2021-04-01 | 42.65 |
| 2021-03-31 | 40.62 |
| 2021-03-30 | 45.35 |
| 2021-03-29 | 40.62 |
| 2021-03-26 | 45.35 |
| 2021-03-25 | 46.70 |
| 2021-03-24 | 46.70 |
| 2021-03-23 | 48.73 |
| 2021-03-22 | 52.11 |
| 2021-03-19 | 50.08 |
| 2021-03-18 | 49.41 |
| 2021-03-17 | 62.93 |
| 2021-03-16 | 62.25 |
| 2021-03-15 | 67.66 |
| 2021-03-12 | 67.66 |
| 2021-03-11 | 58.87 |
| 2021-03-10 | 58.19 |
| 2021-03-09 | 58.19 |
| 2021-03-08 | 55.49 |
| 2021-03-05 | 58.87 |
| 2021-03-04 | 62.93 |
| 2021-03-03 | 66.98 |
| 2021-03-02 | 71.72 |
| 2021-03-01 | 73.07 |
| 2021-02-26 | 71.72 |
| 2021-02-25 | 65.63 |
| 2021-02-24 | 64.28 |
| 2021-02-23 | 67.66 |
| 2021-02-22 | 65.63 |
| 2021-02-19 | 73.07 |
| 2021-02-18 | 78.48 |
| 2021-02-17 | 61.58 |
| 2021-02-16 | 57.52 |
| 2021-02-11 | 50.08 |
| 2021-02-10 | 50.76 |
| 2021-02-09 | 48.73 |
| 2021-02-08 | 49.41 |
| 2021-02-05 | 50.76 |
| 2021-02-04 | 48.73 |
| 2021-02-03 | 47.38 |
| 2021-02-02 | 47.38 |
| 2021-02-01 | 46.03 |
| 2021-01-29 | 48.73 |
| 2021-01-28 | 46.03 |
| 2021-01-27 | 49.41 |
| 2021-01-26 | 50.08 |
| 2021-01-25 | 48.73 |
| 2021-01-22 | 50.08 |
| 2021-01-21 | 49.41 |
| 2021-01-20 | 52.79 |
| 2021-01-19 | 47.38 |
| 2021-01-18 | 48.05 |
| 2021-01-15 | 48.73 |
| 2021-01-14 | 49.41 |
| 2021-01-13 | 48.05 |
| 2021-01-12 | 48.05 |
| 2021-01-11 | 49.41 |
| 2021-01-08 | 51.43 |
| 2021-01-07 | 49.41 |
| 2021-01-06 | 53.46 |
| 2021-01-05 | 53.46 |
| 2021-01-04 | 55.49 |
| 2020-12-31 | 56.84 |
| 2020-12-30 | 56.17 |
| 2020-12-29 | 56.17 |
| 2020-12-28 | 56.84 |
| 2020-12-24 | 58.19 |
| 2020-12-23 | 55.49 |
| 2020-12-22 | 57.52 |
| 2020-12-21 | 58.87 |
| 2020-12-18 | 58.87 |
| 2020-12-17 | 60.22 |
| 2020-12-16 | 63.60 |
| 2020-12-15 | 63.60 |
| 2020-12-14 | 50.08 |
| 2020-12-11 | 48.73 |
| 2020-12-10 | 46.03 |
| 2020-12-09 | 50.08 |
| 2020-12-08 | 49.41 |
| 2020-12-07 | 51.43 |
| 2020-12-04 | 51.43 |
| 2020-12-03 | 48.05 |
| 2020-12-02 | 50.76 |
| 2020-12-01 | 47.38 |
| 2020-11-30 | 51.43 |
| 2020-11-27 | 52.11 |
| 2020-11-26 | 52.11 |
| 2020-11-25 | 52.11 |
| 2020-11-24 | 52.79 |
| 2020-11-23 | 50.76 |
| 2020-11-20 | 52.11 |
| 2020-11-19 | 54.81 |
| 2020-11-18 | 54.14 |
| 2020-11-17 | 54.81 |
| 2020-11-16 | 54.14 |
| 2020-11-13 | 54.81 |
| 2020-11-12 | 54.14 |
| 2020-11-11 | 50.76 |
| 2020-11-10 | 53.46 |
| 2020-11-09 | 64.96 |
| 2020-11-06 | 64.28 |
| 2020-11-05 | 62.25 |
| 2020-11-04 | 61.58 |
| 2020-11-03 | 60.90 |
| 2020-11-02 | 60.22 |
| 2020-10-30 | 58.19 |
| 2020-10-29 | 58.87 |
| 2020-10-28 | 62.25 |
| 2020-10-27 | 62.25 |
| 2020-10-23 | 59.55 |
| 2020-10-22 | 58.87 |
| 2020-10-21 | 62.93 |
| 2020-10-20 | 64.28 |
| 2020-10-19 | 61.58 |
| 2020-10-16 | 61.58 |
| 2020-10-15 | 61.58 |
| 2020-10-14 | 63.60 |
| 2020-10-12 | 61.58 |
| 2020-10-09 | 60.90 |
| 2020-10-08 | 59.55 |
| 2020-10-07 | 57.52 |
| 2020-10-06 | 62.93 |
| 2020-10-05 | 59.55 |
| 2020-09-30 | 56.84 |
| 2020-09-29 | 54.14 |
| 2020-09-28 | 52.11 |
| 2020-09-25 | 52.11 |
| 2020-09-24 | 50.76 |
| 2020-09-23 | 55.49 |
| 2020-09-22 | 53.46 |
| 2020-09-21 | 52.79 |
| 2020-09-18 | 50.08 |
| 2020-09-17 | 63.60 |
| 2020-09-16 | 63.60 |
| 2020-09-15 | 64.96 |
| 2020-09-14 | 62.25 |
| 2020-09-11 | 66.31 |
| 2020-09-10 | 62.25 |
| 2020-09-09 | 58.87 |
| 2020-09-08 | 59.55 |
| 2020-09-07 | 62.93 |
| 2020-09-04 | 63.60 |
| 2020-09-03 | 64.96 |
| 2020-09-02 | 65.63 |
| 2020-09-01 | 62.93 |
| 2020-08-31 | 60.90 |
| 2020-08-28 | 59.55 |
| 2020-08-27 | 60.90 |
| 2020-08-26 | 63.60 |
| 2020-08-25 | 64.96 |
| 2020-08-24 | 65.63 |
| 2020-08-21 | 63.60 |
| 2020-08-20 | 58.87 |
| 2020-08-19 | 67.66 |
| 2020-08-18 | 77.12 |
| 2020-08-17 | 76.45 |
| 2020-08-14 | 72.39 |
| 2020-08-13 | 70.36 |
| 2020-08-12 | 66.31 |
| 2020-08-11 | 70.36 |
| 2020-08-10 | 71.72 |
| 2020-08-07 | 67.66 |
| 2020-08-06 | 71.04 |
| 2020-08-05 | 74.42 |
| 2020-08-04 | 78.48 |
| 2020-08-03 | 79.15 |
| 2020-07-31 | 84.56 |
| 2020-07-30 | 79.83 |
| 2020-07-29 | 77.80 |
| 2020-07-28 | 62.25 |
| 2020-07-27 | 59.55 |
| 2020-07-24 | 60.90 |
| 2020-07-23 | 69.01 |
| 2020-07-22 | 73.07 |
| 2020-07-21 | 77.80 |
| 2020-07-20 | 79.83 |
| 2020-07-17 | 87.94 |
| 2020-07-16 | 90.65 |
| 2020-07-15 | 92.67 |
| 2020-07-14 | 89.97 |
| 2020-07-13 | 94.70 |
| 2020-07-10 | 100.11 |
| 2020-07-09 | 102.14 |
| 2020-07-08 | 99.43 |
| 2020-07-07 | 101.46 |
| 2020-07-06 | 104.84 |
| 2020-07-03 | 112.28 |
| 2020-07-02 | 108.22 |
| 2020-06-30 | 91.32 |
| 2020-06-29 | 92.67 |
| 2020-06-26 | 94.70 |
| 2020-06-24 | 94.70 |
| 2020-06-23 | 92.67 |
| 2020-06-22 | 90.65 |
| 2020-06-19 | 92.67 |
| 2020-06-18 | 82.53 |
| 2020-06-17 | 82.53 |
| 2020-06-16 | 82.53 |
| 2020-06-15 | 75.10 |
| 2020-06-12 | 73.07 |
| 2020-06-11 | 82.53 |
| 2020-06-10 | 77.12 |
| 2020-06-09 | 75.77 |
| 2020-06-08 | 73.07 |
| 2020-06-05 | 72.39 |
| 2020-06-04 | 68.34 |
| 2020-06-03 | 66.98 |
| 2020-06-02 | 61.58 |
| 2020-06-01 | 58.33 |
| 2020-05-29 | 47.95 |
| 2020-05-28 | 49.25 |
| 2020-05-27 | 48.60 |
| 2020-05-26 | 48.60 |
| 2020-05-25 | 46.65 |
| 2020-05-22 | 49.90 |
| 2020-05-21 | 54.44 |
| 2020-05-20 | 55.74 |
| 2020-05-19 | 52.49 |
| 2020-05-18 | 56.38 |
| 2020-05-15 | 59.63 |
| 2020-05-14 | 58.33 |
| 2020-05-13 | 59.63 |
| 2020-05-12 | 51.84 |
| 2020-05-11 | 58.98 |
| 2020-05-08 | 60.28 |
| 2020-05-07 | 55.09 |
| 2020-05-06 | 51.19 |
| 2020-05-05 | 47.95 |
| 2020-05-04 | 43.41 |
| 2020-04-29 | 29.78 |
| 2020-04-28 | 30.43 |
| 2020-04-27 | 26.53 |
| 2020-04-24 | 26.53 |
| 2020-04-23 | 24.59 |
| 2020-04-22 | 20.05 |
| 2020-04-21 | 20.69 |
| 2020-04-20 | 20.05 |
| 2020-04-17 | 16.80 |
| 2020-04-16 | 18.10 |
| 2020-04-15 | 17.45 |
| 2020-04-14 | 17.45 |
| 2020-04-09 | 11.61 |
| 2020-04-08 | 14.85 |
| 2020-04-07 | 1.23 |
| 2020-04-06 | -5.91 |
| 2020-04-03 | -10.45 |
| 2020-04-02 | -9.15 |
| 2020-04-01 | -7.86 |
| 2020-03-31 | -7.21 |
| 2020-03-30 | -8.51 |
| 2020-03-27 | -5.91 |
| 2020-03-26 | -9.80 |
| 2020-03-25 | -8.51 |
| 2020-03-24 | -10.45 |
| 2020-03-23 | -15.64 |
| 2020-03-20 | -7.21 |
| 2020-03-19 | -11.75 |
| 2020-03-18 | -4.61 |
| 2020-03-17 | -2.67 |
| 2020-03-16 | 1.23 |
| 2020-03-13 | 0.58 |
| 2020-03-12 | 3.82 |
| 2020-03-11 | 5.77 |
| 2020-03-10 | 3.82 |
| 2020-03-09 | 2.53 |
| 2020-03-06 | 8.37 |
| 2020-03-05 | 9.66 |
| 2020-03-04 | 9.01 |
| 2020-03-03 | 10.31 |
| 2020-03-02 | 12.91 |
| 2020-02-28 | 12.26 |
| 2020-02-27 | 14.21 |
| 2020-02-26 | 13.56 |
| 2020-02-25 | 13.56 |
| 2020-02-24 | 14.21 |
| 2020-02-21 | 13.56 |
| 2020-02-20 | 14.21 |
| 2020-02-19 | 15.50 |
| 2020-02-18 | 16.15 |
| 2020-02-17 | 15.50 |
| 2020-02-14 | 16.15 |
| 2020-02-13 | 18.75 |
| 2020-02-12 | 18.75 |
| 2020-02-11 | 16.80 |
| 2020-02-10 | 16.15 |
| 2020-02-07 | 16.15 |
| 2020-02-06 | 18.75 |
| 2020-02-05 | 17.45 |
| 2020-02-04 | 16.80 |
| 2020-02-03 | 15.50 |
| 2020-01-31 | 16.15 |
| 2020-01-30 | 13.56 |
| 2020-01-29 | 18.75 |
| 2020-01-24 | 24.59 |
| 2020-01-23 | 28.48 |
| 2020-01-22 | 29.13 |
| 2020-01-21 | 27.83 |
| 2020-01-20 | 31.08 |
| 2020-01-17 | 29.78 |
| 2020-01-16 | 30.43 |
| 2020-01-15 | 31.73 |
| 2020-01-14 | 33.02 |
| 2020-01-13 | 33.67 |
| 2020-01-10 | 33.67 |
| 2020-01-09 | 33.67 |
| 2020-01-08 | 29.13 |
| 2020-01-07 | 31.73 |
| 2020-01-06 | 31.73 |
| 2020-01-03 | 31.73 |
| 2020-01-02 | 33.67 |
| 2019-12-31 | 29.13 |
| 2019-12-30 | 29.13 |
| 2019-12-27 | 29.78 |
| 2019-12-24 | 33.02 |
| 2019-12-23 | 32.37 |
| 2019-12-20 | 29.13 |
| 2019-12-19 | 33.67 |
| 2019-12-18 | 31.08 |
| 2019-12-17 | 31.73 |
| 2019-12-16 | 32.37 |
| 2019-12-13 | 30.43 |
| 2019-12-12 | 25.24 |
| 2019-12-11 | 30.43 |
| 2019-12-10 | 29.78 |
| 2019-12-09 | 28.48 |
| 2019-12-06 | 30.43 |
| 2019-12-05 | 29.78 |
| 2019-12-04 | 29.78 |
| 2019-12-03 | 29.78 |
| 2019-12-02 | 31.08 |
| 2019-11-29 | 29.13 |
| 2019-11-28 | 29.78 |
| 2019-11-27 | 28.48 |
| 2019-11-26 | 26.53 |
| 2019-11-25 | 26.53 |
| 2019-11-22 | 26.53 |
| 2019-11-21 | 25.89 |
| 2019-11-20 | 25.89 |
| 2019-11-19 | 27.18 |
| 2019-11-18 | 23.94 |
| 2019-11-15 | 22.64 |
| 2019-11-14 | 23.29 |
| 2019-11-13 | 20.69 |
| 2019-11-12 | 20.69 |
| 2019-11-11 | 20.69 |
| 2019-11-08 | 18.75 |
| 2019-11-07 | 16.80 |
| 2019-11-06 | 16.80 |
| 2019-11-05 | 16.80 |
| 2019-11-04 | 18.10 |
| 2019-11-01 | 19.40 |
| 2019-10-31 | 18.75 |
| 2019-10-30 | 19.40 |
| 2019-10-29 | 19.40 |
| 2019-10-28 | 19.40 |
| 2019-10-25 | 19.40 |
| 2019-10-24 | 20.05 |
| 2019-10-23 | 19.40 |
| 2019-10-22 | 16.80 |
| 2019-10-21 | 15.50 |
| 2019-10-18 | 16.80 |
| 2019-10-17 | 14.85 |
| 2019-10-16 | 14.21 |
| 2019-10-15 | 14.85 |
| 2019-10-14 | 16.80 |
| 2019-10-11 | 12.26 |
| 2019-10-10 | 16.15 |
| 2019-10-09 | 20.05 |
| 2019-10-08 | 20.05 |
| 2019-10-04 | 19.40 |
| 2019-10-03 | 18.10 |
| 2019-10-02 | 18.10 |
| 2019-09-30 | 19.40 |
| 2019-09-27 | 18.10 |
| 2019-09-26 | 11.61 |
| 2019-09-25 | 12.91 |
| 2019-09-24 | 17.45 |
| 2019-09-23 | 18.10 |
| 2019-09-20 | 15.50 |
| 2019-09-19 | 20.05 |
| 2019-09-18 | 20.05 |
| 2019-09-17 | 16.80 |
| 2019-09-16 | 19.40 |
| 2019-09-13 | 20.05 |
| 2019-09-12 | 18.10 |
| 2019-09-11 | 18.10 |
| 2019-09-10 | 16.80 |
| 2019-09-09 | 18.10 |
| 2019-09-06 | 19.40 |
| 2019-09-05 | 16.80 |
| 2019-09-04 | 17.45 |
| 2019-09-03 | 17.45 |
| 2019-09-02 | 17.45 |
| 2019-08-30 | 16.15 |
| 2019-08-29 | 10.96 |
| 2019-08-28 | 11.61 |
| 2019-08-27 | 9.66 |
| 2019-08-26 | 5.77 |
| 2019-08-23 | 7.07 |
| 2019-08-22 | 6.42 |
| 2019-08-21 | 15.50 |
| 2019-08-20 | 9.01 |
| 2019-08-19 | 9.01 |
| 2019-08-16 | 5.77 |
| 2019-08-15 | 9.01 |
| 2019-08-14 | 7.07 |
| 2019-08-13 | 8.37 |
| 2019-08-12 | 11.61 |
| 2019-08-09 | 15.50 |
| 2019-08-08 | 14.85 |
| 2019-08-07 | 10.96 |
| 2019-08-06 | 15.50 |
| 2019-08-05 | 12.26 |
| 2019-08-02 | 15.50 |
| 2019-08-01 | 18.75 |
| 2019-07-31 | 20.69 |
| 2019-07-30 | 20.69 |
| 2019-07-29 | 21.99 |
| 2019-07-26 | 20.05 |
| 2019-07-25 | 23.29 |
| 2019-07-24 | 18.75 |
| 2019-07-23 | 20.05 |
| 2019-07-22 | 21.34 |
| 2019-07-19 | 21.99 |
| 2019-07-18 | 21.34 |
| 2019-07-17 | 21.34 |
| 2019-07-16 | 23.94 |
| 2019-07-15 | 22.64 |
| 2019-07-12 | 26.53 |
| 2019-07-11 | 25.89 |
| 2019-07-10 | 23.94 |
| 2019-07-09 | 19.40 |
| 2019-07-08 | 25.24 |
| 2019-07-05 | 25.89 |
| 2019-07-04 | 23.94 |
| 2019-07-03 | 23.94 |
| 2019-07-02 | 25.24 |
| 2019-06-28 | 21.99 |
| 2019-06-27 | 25.24 |
| 2019-06-26 | 21.34 |
| 2019-06-25 | 20.05 |
| 2019-06-24 | 20.05 |
| 2019-06-21 | 17.45 |
| 2019-06-20 | 20.69 |
| 2019-06-19 | 20.69 |
| 2019-06-18 | 21.34 |
| 2019-06-17 | 24.59 |
| 2019-06-14 | 24.59 |
| 2019-06-13 | 23.29 |
| 2019-06-12 | 21.34 |
| 2019-06-11 | 23.29 |
| 2019-06-10 | 24.59 |
| 2019-06-06 | 25.24 |
| 2019-06-05 | 25.89 |
| 2019-06-04 | 24.59 |
| 2019-06-03 | 24.59 |
| 2019-05-31 | 26.53 |
| 2019-05-30 | 26.53 |
| 2019-05-29 | 26.53 |
| 2019-05-28 | 23.29 |
| 2019-05-27 | 23.94 |
| 2019-05-24 | 23.94 |
| 2019-05-23 | 26.53 |
| 2019-05-22 | 26.53 |
| 2019-05-21 | 28.48 |
| 2019-05-20 | 24.59 |
| 2019-05-17 | 30.76 |
| 2019-05-16 | 34.46 |
| 2019-05-15 | 30.76 |
| 2019-05-14 | 27.06 |
| 2019-05-10 | 33.22 |
| 2019-05-09 | 34.46 |
| 2019-05-08 | 35.69 |
| 2019-05-07 | 38.16 |
| 2019-05-06 | 38.77 |
| 2019-05-03 | 42.47 |
| 2019-05-02 | 41.24 |
| 2019-04-30 | 41.24 |
| 2019-04-29 | 40.01 |
| 2019-04-26 | 38.16 |
| 2019-04-25 | 38.77 |
| 2019-04-24 | 38.77 |
| 2019-04-23 | 38.77 |
| 2019-04-18 | 39.39 |
| 2019-04-17 | 39.39 |
| 2019-04-16 | 40.62 |
| 2019-04-15 | 38.77 |
| 2019-04-12 | 40.01 |
| 2019-04-11 | 40.01 |
| 2019-04-10 | 43.71 |
| 2019-04-09 | 44.94 |
| 2019-04-08 | 41.24 |
| 2019-04-04 | 40.01 |
| 2019-04-03 | 40.01 |
| 2019-04-02 | 40.62 |
| 2019-04-01 | 38.16 |
| 2019-03-29 | 37.54 |
| 2019-03-28 | 41.24 |
| 2019-03-27 | 39.39 |
| 2019-03-26 | 38.77 |
| 2019-03-25 | 41.24 |
| 2019-03-22 | 41.24 |
| 2019-03-21 | 38.16 |
| 2019-03-20 | 35.07 |
| 2019-03-19 | 32.61 |
| 2019-03-18 | 33.22 |
| 2019-03-15 | 27.06 |
| 2019-03-14 | 30.14 |
| 2019-03-13 | 28.91 |
| 2019-03-12 | 28.29 |
| 2019-03-11 | 27.06 |
| 2019-03-08 | 27.06 |
| 2019-03-07 | 32.61 |
| 2019-03-06 | 33.22 |
| 2019-03-05 | 35.07 |
| 2019-03-04 | 31.37 |
| 2019-03-01 | 30.14 |
| 2019-02-28 | 31.37 |
| 2019-02-27 | 33.22 |
| 2019-02-26 | 38.16 |
| 2019-02-25 | 36.92 |
| 2019-02-22 | 38.16 |
| 2019-02-21 | 38.77 |
| 2019-02-20 | 36.31 |
| 2019-02-19 | 37.54 |
| 2019-02-18 | 40.01 |
| 2019-02-15 | 35.69 |
| 2019-02-14 | 34.46 |
| 2019-02-13 | 32.61 |
| 2019-02-12 | 32.61 |
| 2019-02-11 | 27.06 |
| 2019-02-08 | 22.12 |
| 2019-02-04 | 28.91 |
| 2019-02-01 | 27.67 |
| 2019-01-31 | 28.29 |
| 2019-01-30 | 23.35 |
| 2019-01-29 | 23.97 |
| 2019-01-28 | 25.82 |
| 2019-01-25 | 25.82 |
| 2019-01-24 | 25.20 |
| 2019-01-23 | 23.97 |
| 2019-01-22 | 26.44 |
| 2019-01-21 | 26.44 |
| 2019-01-18 | 26.44 |
| 2019-01-17 | 27.06 |
| 2019-01-16 | 25.20 |
| 2019-01-15 | 24.59 |
| 2019-01-14 | 24.59 |
| 2019-01-11 | 25.82 |
| 2019-01-10 | 25.82 |
| 2019-01-09 | 26.44 |
| 2019-01-08 | 25.20 |
| 2019-01-07 | 25.82 |
| 2019-01-04 | 25.82 |
| 2019-01-03 | 25.82 |
| 2019-01-02 | 27.06 |
| 2018-12-31 | 30.14 |
| 2018-12-28 | 29.52 |
| 2018-12-27 | 32.61 |
| 2018-12-24 | 33.84 |
| 2018-12-21 | 33.22 |
| 2018-12-20 | 34.46 |
| 2018-12-19 | 36.31 |
| 2018-12-18 | 35.07 |
| 2018-12-17 | 35.69 |
| 2018-12-14 | 33.22 |
| 2018-12-13 | 34.46 |
| 2018-12-12 | 35.07 |
| 2018-12-11 | 38.16 |
| 2018-12-10 | 38.77 |
| 2018-12-07 | 41.24 |
| 2018-12-06 | 41.24 |
| 2018-12-05 | 41.86 |
| 2018-12-04 | 33.22 |
| 2018-12-03 | 29.52 |
| 2018-11-30 | 20.27 |
| 2018-11-29 | 14.72 |
| 2018-11-28 | 15.34 |
| 2018-11-27 | 12.25 |
| 2018-11-26 | 13.49 |
| 2018-11-23 | 11.02 |
| 2018-11-22 | 12.25 |
| 2018-11-21 | 11.02 |
| 2018-11-20 | 9.79 |
| 2018-11-19 | 11.02 |
| 2018-11-16 | 11.64 |
| 2018-11-15 | 12.25 |
| 2018-11-14 | 12.25 |
| 2018-11-13 | 12.87 |
| 2018-11-12 | 13.49 |
| 2018-11-09 | 15.95 |
| 2018-11-08 | 18.42 |
| 2018-11-07 | 17.80 |
| 2018-11-06 | 19.65 |
| 2018-11-05 | 22.74 |
| 2018-11-02 | 23.35 |
| 2018-11-01 | 22.12 |
| 2018-10-31 | 22.12 |
| 2018-10-30 | 23.35 |
| 2018-10-29 | 20.27 |
| 2018-10-26 | 14.10 |
| 2018-10-25 | 14.10 |
| 2018-10-24 | 19.04 |
| 2018-10-23 | 19.65 |
| 2018-10-22 | 22.74 |
| 2018-10-19 | 20.89 |
| 2018-10-18 | 23.35 |
| 2018-10-16 | 22.74 |
| 2018-10-15 | 21.50 |
| 2018-10-12 | 21.50 |
| 2018-10-11 | 18.42 |
| 2018-10-10 | 22.12 |
| 2018-10-09 | 23.97 |
| 2018-10-08 | 23.97 |
| 2018-10-05 | 19.04 |
| 2018-10-04 | 20.27 |
| 2018-10-03 | 19.65 |
| 2018-10-02 | 19.65 |
| 2018-09-28 | 21.50 |
| 2018-09-27 | 19.65 |
| 2018-09-26 | 18.42 |
| 2018-09-24 | 18.42 |
| 2018-09-21 | 16.57 |
| 2018-09-20 | 8.55 |
| 2018-09-19 | 7.32 |
| 2018-09-18 | 2.38 |
| 2018-09-17 | -5.02 |
| 2018-09-14 | -1.32 |
| 2018-09-13 | -0.08 |
| 2018-09-12 | -1.93 |
| 2018-09-11 | -4.40 |
| 2018-09-10 | -5.02 |
| 2018-09-07 | -1.32 |
| 2018-09-06 | -1.32 |
| 2018-09-05 | -0.70 |
| 2018-09-04 | -6.25 |
| 2018-09-03 | -8.72 |
| 2018-08-31 | -8.72 |
| 2018-08-30 | -8.72 |
| 2018-08-29 | -6.87 |
| 2018-08-28 | -11.18 |
| 2018-08-27 | -9.95 |
| 2018-08-24 | -11.18 |
| 2018-08-23 | -13.04 |
| 2018-08-22 | -9.95 |
| 2018-08-21 | -10.57 |
| 2018-08-20 | -13.65 |
| 2018-08-17 | -16.12 |
| 2018-08-16 | -16.12 |
| 2018-08-15 | -15.50 |
| 2018-08-14 | -14.89 |
| 2018-08-13 | -14.27 |
| 2018-08-10 | -14.27 |
| 2018-08-09 | -14.89 |
| 2018-08-08 | -14.89 |
| 2018-08-07 | -14.27 |
| 2018-08-06 | -15.50 |
| 2018-08-03 | -14.89 |
| 2018-08-02 | -16.12 |
| 2018-08-01 | -13.65 |
| 2018-07-31 | -13.04 |
| 2018-07-30 | -13.04 |
| 2018-07-27 | -9.33 |
| 2018-07-26 | -9.95 |
| 2018-07-25 | -8.72 |
| 2018-07-24 | -11.80 |
| 2018-07-23 | -12.42 |
| 2018-07-20 | -13.04 |
| 2018-07-19 | -10.57 |
| 2018-07-18 | -8.10 |
| 2018-07-17 | -8.72 |
| 2018-07-16 | -11.18 |
| 2018-07-13 | -14.27 |
| 2018-07-12 | -11.18 |
| 2018-07-11 | -14.27 |
| 2018-07-10 | -18.59 |
| 2018-07-09 | -21.05 |
| 2018-07-06 | -21.67 |
| 2018-07-05 | -22.90 |
| 2018-07-04 | -19.82 |
| 2018-07-03 | -16.74 |
| 2018-06-29 | -19.82 |
| 2018-06-28 | -24.14 |
| 2018-06-27 | -24.75 |
| 2018-06-26 | -24.14 |
| 2018-06-25 | -22.90 |
| 2018-06-22 | -19.20 |
| 2018-06-21 | -24.14 |
| 2018-06-20 | -22.90 |
| 2018-06-19 | -25.99 |
| 2018-06-15 | -22.29 |
| 2018-06-14 | -21.67 |
| 2018-06-13 | -19.82 |
| 2018-06-12 | -19.20 |
| 2018-06-11 | -18.59 |
| 2018-06-08 | -17.97 |
| 2018-06-07 | -16.74 |
| 2018-06-06 | -13.65 |
| 2018-06-05 | -11.80 |
| 2018-06-04 | -15.50 |
| 2018-06-01 | -24.14 |
| 2018-05-31 | -29.69 |
| 2018-05-30 | -30.92 |
| 2018-05-29 | -27.84 |
| 2018-05-28 | -25.99 |
| 2018-05-25 | -24.14 |
| 2018-05-24 | -22.29 |
| 2018-05-23 | -19.82 |
| 2018-05-21 | -16.74 |
| 2018-05-18 | -13.04 |
| 2018-05-17 | -12.45 |
| 2018-05-16 | -12.45 |
| 2018-05-15 | -11.87 |
| 2018-05-14 | -11.87 |
| 2018-05-11 | -11.87 |
| 2018-05-10 | -10.12 |
| 2018-05-09 | -10.70 |
| 2018-05-08 | -8.37 |
| 2018-05-07 | -6.03 |
| 2018-05-04 | -8.37 |
| 2018-05-03 | -6.61 |
| 2018-05-02 | -12.45 |
| 2018-04-30 | -10.70 |
| 2018-04-27 | -10.12 |
| 2018-04-26 | -11.87 |
| 2018-04-25 | -8.37 |
| 2018-04-24 | -5.45 |
| 2018-04-23 | -5.45 |
| 2018-04-20 | -7.78 |
| 2018-04-19 | -4.28 |
| 2018-04-18 | -0.19 |
| 2018-04-17 | 5.64 |
| 2018-04-16 | 7.98 |
| 2018-04-13 | 10.89 |
| 2018-04-12 | 12.65 |
| 2018-04-11 | 12.65 |
| 2018-04-10 | 10.89 |
| 2018-04-09 | 10.31 |
| 2018-04-06 | 12.06 |
| 2018-04-04 | 13.81 |
| 2018-04-03 | 16.15 |
| 2018-03-29 | 13.23 |
| 2018-03-28 | 12.65 |
| 2018-03-27 | 18.48 |
| 2018-03-26 | 17.32 |
| 2018-03-23 | 20.82 |
| 2018-03-22 | 28.40 |
| 2018-03-21 | 26.07 |
| 2018-03-20 | 31.91 |
| 2018-03-19 | 33.07 |
| 2018-03-16 | 31.32 |
| 2018-03-15 | 27.24 |
| 2018-03-14 | 26.07 |
| 2018-03-13 | 28.99 |
| 2018-03-12 | 29.57 |
| 2018-03-09 | 28.99 |
| 2018-03-08 | 28.99 |
| 2018-03-07 | 26.65 |
| 2018-03-06 | 27.82 |
| 2018-03-05 | 28.40 |
| 2018-03-02 | 28.40 |
| 2018-03-01 | 31.32 |
| 2018-02-28 | 29.57 |
| 2018-02-27 | 31.32 |
| 2018-02-26 | 30.16 |
| 2018-02-23 | 33.07 |
| 2018-02-22 | 31.32 |
| 2018-02-21 | 37.74 |
| 2018-02-20 | 35.41 |
| 2018-02-15 | 25.49 |
| 2018-02-14 | 23.74 |
| 2018-02-13 | 23.74 |
| 2018-02-12 | 26.65 |
| 2018-02-09 | 27.82 |
| 2018-02-08 | 26.65 |
| 2018-02-07 | 25.49 |
| 2018-02-06 | 27.24 |
| 2018-02-05 | 30.16 |
| 2018-02-02 | 30.74 |
| 2018-02-01 | 30.16 |
| 2018-01-31 | 30.74 |
| 2018-01-30 | 33.07 |
| 2018-01-29 | 35.41 |
| 2018-01-26 | 34.24 |
| 2018-01-25 | 37.74 |
| 2018-01-24 | 37.16 |
| 2018-01-23 | 38.91 |
| 2018-01-22 | 40.08 |
| 2018-01-19 | 41.83 |
| 2018-01-18 | 41.25 |
| 2018-01-17 | 37.74 |
| 2018-01-16 | 43.58 |
| 2018-01-15 | 50.58 |
| 2018-01-12 | 57.59 |
| 2018-01-11 | 55.84 |
| 2018-01-10 | 57.59 |
| 2018-01-09 | 57.59 |
| 2018-01-08 | 58.75 |
| 2018-01-05 | 58.17 |
| 2018-01-04 | 58.17 |
| 2018-01-03 | 57.59 |
| 2018-01-02 | 57.59 |
| 2017-12-29 | 48.83 |
| 2017-12-28 | 54.67 |
| 2017-12-27 | 57.59 |
| 2017-12-22 | 51.75 |
| 2017-12-21 | 45.91 |
| 2017-12-20 | 40.08 |
| 2017-12-19 | 33.07 |
| 2017-12-18 | 28.40 |
| 2017-12-15 | 25.49 |
| 2017-12-14 | 22.57 |
| 2017-12-13 | 17.90 |
| 2017-12-12 | 17.32 |
| 2017-12-11 | 10.89 |
| 2017-12-08 | 8.56 |
| 2017-12-07 | 12.65 |
| 2017-12-06 | 14.98 |
| 2017-12-05 | 24.32 |
| 2017-12-04 | 33.07 |
| 2017-12-01 | 33.07 |
| 2017-11-30 | 36.58 |
| 2017-11-29 | 38.33 |
| 2017-11-28 | 39.49 |
| 2017-11-27 | 41.83 |
| 2017-11-24 | 40.08 |
| 2017-11-23 | 37.74 |
| 2017-11-22 | 41.25 |
| 2017-11-21 | 41.25 |
| 2017-11-20 | 43.00 |
| 2017-11-17 | 42.41 |
| 2017-11-16 | 44.75 |
| 2017-11-15 | 47.08 |
| 2017-11-14 | 47.08 |
| 2017-11-13 | 51.17 |
| 2017-11-10 | 53.50 |
| 2017-11-09 | 51.75 |
| 2017-11-08 | 49.42 |
| 2017-11-07 | 52.33 |
| 2017-11-06 | 50.58 |
| 2017-11-03 | 54.09 |
| 2017-11-02 | 57.59 |
| 2017-11-01 | 59.92 |
| 2017-10-31 | 62.26 |
| 2017-10-30 | 69.84 |
| 2017-10-27 | 69.84 |
| 2017-10-26 | 71.01 |
| 2017-10-25 | 72.18 |
| 2017-10-24 | 72.76 |
| 2017-10-23 | 72.76 |
| 2017-10-20 | 68.09 |
| 2017-10-19 | 69.84 |
| 2017-10-18 | 71.01 |
| 2017-10-17 | 72.18 |
| 2017-10-16 | 75.10 |
| 2017-10-13 | 73.93 |
| 2017-10-12 | 72.76 |
| 2017-10-11 | 72.76 |
| 2017-10-10 | 73.93 |
| 2017-10-09 | 75.10 |
| 2017-10-06 | 76.85 |
| 2017-10-04 | 76.85 |
| 2017-10-03 | 79.18 |
| 2017-09-29 | 79.77 |
| 2017-09-28 | 78.02 |
| 2017-09-27 | 86.19 |
| 2017-09-26 | 91.44 |
| 2017-09-25 | 86.19 |
| 2017-09-22 | 92.61 |
| 2017-09-21 | 95.53 |
| 2017-09-20 | 96.69 |
| 2017-09-19 | 99.03 |
| 2017-09-18 | 100.19 |
| 2017-09-15 | 100.78 |
| 2017-09-14 | 101.36 |
| 2017-09-13 | 96.69 |
| 2017-09-12 | 95.53 |
| 2017-09-11 | 99.03 |
| 2017-09-08 | 95.53 |
| 2017-09-07 | 92.61 |
| 2017-09-06 | 92.02 |
| 2017-09-05 | 90.27 |
| 2017-09-04 | 89.10 |
| 2017-09-01 | 99.61 |
| 2017-08-31 | 80.93 |
| 2017-08-30 | 80.93 |
| 2017-08-29 | 79.77 |
| 2017-08-28 | 78.60 |
| 2017-08-25 | 77.43 |
| 2017-08-24 | 77.43 |
| 2017-08-22 | 76.85 |
| 2017-08-21 | 73.35 |
| 2017-08-18 | 72.18 |
| 2017-08-17 | 72.76 |
| 2017-08-16 | 84.44 |
| 2017-08-15 | 82.68 |
| 2017-08-14 | 80.93 |
| 2017-08-11 | 79.18 |
| 2017-08-10 | 82.68 |
| 2017-08-09 | 83.85 |
| 2017-08-08 | 79.18 |
| 2017-08-07 | 76.26 |
| 2017-08-04 | 78.60 |
| 2017-08-03 | 80.35 |
| 2017-08-02 | 79.77 |
| 2017-08-01 | 80.93 |
| 2017-07-31 | 83.85 |
| 2017-07-28 | 82.10 |
| 2017-07-27 | 85.02 |
| 2017-07-26 | 75.68 |
| 2017-07-25 | 82.10 |
| 2017-07-24 | 81.52 |
| 2017-07-21 | 85.02 |
| 2017-07-20 | 85.02 |
| 2017-07-19 | 85.02 |
| 2017-07-18 | 88.52 |
| 2017-07-17 | 82.10 |
| 2017-07-14 | 78.60 |
| 2017-07-13 | 83.27 |
| 2017-07-12 | 86.77 |
| 2017-07-11 | 85.02 |
| 2017-07-10 | 87.35 |
| 2017-07-07 | 84.44 |
| 2017-07-06 | 80.35 |
| 2017-07-05 | 84.44 |
| 2017-07-04 | 80.93 |
| 2017-07-03 | 79.18 |
| 2017-06-30 | 86.77 |
| 2017-06-29 | 87.94 |
| 2017-06-28 | 86.19 |
| 2017-06-27 | 92.61 |
| 2017-06-26 | 92.61 |
| 2017-06-23 | 96.69 |
| 2017-06-22 | 94.94 |
| 2017-06-21 | 107.20 |
| 2017-06-20 | 92.61 |
| 2017-06-19 | 90.27 |
| 2017-06-16 | 89.69 |
| 2017-06-15 | 80.93 |
| 2017-06-14 | 80.35 |
| 2017-06-13 | 81.52 |
| 2017-06-12 | 79.77 |
| 2017-06-09 | 80.35 |
| 2017-06-08 | 78.60 |
| 2017-06-07 | 83.27 |
| 2017-06-06 | 82.10 |
| 2017-06-05 | 80.93 |
| 2017-06-02 | 83.85 |
| 2017-06-01 | 83.85 |
| 2017-05-31 | 90.27 |
| 2017-05-29 | 89.10 |
| 2017-05-26 | 85.60 |
| 2017-05-25 | 72.18 |
| 2017-05-24 | 72.18 |
| 2017-05-23 | 68.68 |
| 2017-05-22 | 62.84 |
| 2017-05-19 | 65.18 |
| 2017-05-18 | 61.23 |
| 2017-05-17 | 64.61 |
| 2017-05-16 | 65.74 |
| 2017-05-15 | 66.30 |
| 2017-05-12 | 64.61 |
| 2017-05-11 | 66.30 |
| 2017-05-10 | 64.61 |
| 2017-05-09 | 59.54 |
| 2017-05-08 | 61.23 |
| 2017-05-05 | 54.46 |
| 2017-05-04 | 57.28 |
| 2017-05-02 | 58.97 |
| 2017-04-28 | 62.36 |
| 2017-04-27 | 65.18 |
| 2017-04-26 | 64.05 |
| 2017-04-25 | 71.38 |
| 2017-04-24 | 52.77 |
| 2017-04-21 | 57.85 |
| 2017-04-20 | 61.79 |
| 2017-04-19 | 68.56 |
| 2017-04-18 | 69.12 |
| 2017-04-13 | 66.87 |
| 2017-04-12 | 69.12 |
| 2017-04-11 | 70.81 |
| 2017-04-10 | 73.07 |
| 2017-04-07 | 75.32 |
| 2017-04-06 | 74.19 |
| 2017-04-05 | 75.89 |
| 2017-04-03 | 78.14 |
| 2017-03-31 | 79.83 |
| 2017-03-30 | 79.27 |
| 2017-03-29 | 79.83 |
| 2017-03-28 | 79.27 |
| 2017-03-27 | 78.70 |
| 2017-03-24 | 79.83 |
| 2017-03-23 | 82.09 |
| 2017-03-22 | 84.34 |
| 2017-03-21 | 79.83 |
| 2017-03-20 | 91.11 |
| 2017-03-17 | 80.96 |
| 2017-03-16 | 68.56 |
| 2017-03-15 | 67.99 |
| 2017-03-14 | 70.25 |
| 2017-03-13 | 71.94 |
| 2017-03-10 | 70.25 |
| 2017-03-09 | 67.43 |
| 2017-03-08 | 70.81 |
| 2017-03-07 | 71.94 |
| 2017-03-06 | 67.43 |
| 2017-03-03 | 64.05 |
| 2017-03-02 | 70.81 |
| 2017-03-01 | 65.74 |
| 2017-02-28 | 65.74 |
| 2017-02-27 | 70.81 |
| 2017-02-24 | 64.61 |
| 2017-02-23 | 67.99 |
| 2017-02-22 | 70.25 |
| 2017-02-21 | 73.07 |
| 2017-02-20 | 71.38 |
| 2017-02-17 | 69.12 |
| 2017-02-16 | 74.19 |
| 2017-02-15 | 62.92 |
| 2017-02-14 | 63.48 |
| 2017-02-13 | 55.03 |
| 2017-02-10 | 52.77 |
| 2017-02-09 | 51.65 |
| 2017-02-08 | 51.08 |
| 2017-02-07 | 43.19 |
| 2017-02-06 | 43.19 |
| 2017-02-03 | 42.06 |
| 2017-02-02 | 41.50 |
| 2017-02-01 | 40.93 |
| 2017-01-27 | 41.50 |
| 2017-01-26 | 42.06 |
| 2017-01-25 | 40.93 |
| 2017-01-24 | 40.93 |
| 2017-01-23 | 40.37 |
| 2017-01-20 | 40.93 |
| 2017-01-19 | 39.81 |
| 2017-01-18 | 40.37 |
| 2017-01-17 | 40.37 |
| 2017-01-16 | 39.24 |
| 2017-01-13 | 40.93 |
| 2017-01-12 | 41.50 |
| 2017-01-11 | 36.99 |
| 2017-01-10 | 35.86 |
| 2017-01-09 | 35.86 |
| 2017-01-06 | 38.68 |
| 2017-01-05 | 39.81 |
| 2017-01-04 | 36.42 |
| 2017-01-03 | 36.42 |
| 2016-12-30 | 35.30 |
| 2016-12-29 | 33.61 |
| 2016-12-28 | 34.73 |
| 2016-12-23 | 34.17 |
| 2016-12-22 | 41.50 |
| 2016-12-21 | 44.32 |
| 2016-12-20 | 43.75 |
| 2016-12-19 | 45.44 |
| 2016-12-16 | 46.01 |
| 2016-12-15 | 44.88 |
| 2016-12-14 | 46.01 |
| 2016-12-13 | 45.44 |
| 2016-12-12 | 44.32 |
| 2016-12-09 | 46.57 |
| 2016-12-08 | 44.88 |
| 2016-12-07 | 44.88 |
| 2016-12-06 | 43.19 |
| 2016-12-05 | 42.63 |
| 2016-12-02 | 46.57 |
| 2016-12-01 | 47.14 |
| 2016-11-30 | 48.83 |
| 2016-11-29 | 47.14 |
| 2016-11-28 | 43.19 |
| 2016-11-25 | 44.88 |
| 2016-11-24 | 42.63 |
| 2016-11-23 | 41.50 |
| 2016-11-22 | 45.44 |
| 2016-11-21 | 36.99 |
| 2016-11-18 | 34.17 |
| 2016-11-17 | 35.86 |
| 2016-11-16 | 36.42 |
| 2016-11-15 | 35.86 |
| 2016-11-14 | 32.48 |
| 2016-11-11 | 33.61 |
| 2016-11-10 | 36.99 |
| 2016-11-09 | 35.86 |
| 2016-11-08 | 39.81 |
| 2016-11-07 | 38.68 |
| 2016-11-04 | 39.24 |
| 2016-11-03 | 39.24 |
| 2016-11-02 | 39.24 |
| 2016-11-01 | 42.06 |
| 2016-10-31 | 38.68 |
| 2016-10-28 | 40.37 |
| 2016-10-27 | 44.32 |
| 2016-10-26 | 44.32 |
| 2016-10-25 | 48.26 |
| 2016-10-24 | 44.88 |
| 2016-10-20 | 48.83 |
| 2016-10-19 | 41.50 |
| 2016-10-18 | 44.32 |
| 2016-10-17 | 40.93 |
| 2016-10-14 | 45.44 |
| 2016-10-13 | 44.32 |
| 2016-10-12 | 44.88 |
| 2016-10-11 | 46.01 |
| 2016-10-07 | 49.95 |
| 2016-10-06 | 49.95 |
| 2016-10-05 | 44.32 |
| 2016-10-04 | 40.37 |
| 2016-10-03 | 31.35 |
| 2016-09-30 | 30.22 |
| 2016-09-29 | 33.04 |
| 2016-09-28 | 31.35 |
| 2016-09-27 | 31.91 |
| 2016-09-26 | 28.53 |
| 2016-09-23 | 32.48 |
| 2016-09-22 | 32.48 |
| 2016-09-21 | 32.48 |
| 2016-09-20 | 30.79 |
| 2016-09-19 | 33.04 |
| 2016-09-15 | 24.02 |
| 2016-09-14 | 27.40 |
| 2016-09-13 | 27.40 |
| 2016-09-12 | 29.10 |
| 2016-09-09 | 33.04 |
| 2016-09-08 | 33.61 |
| 2016-09-07 | 35.86 |
| 2016-09-06 | 30.79 |
| 2016-09-05 | 30.22 |
| 2016-09-02 | 26.28 |
| 2016-09-01 | 27.97 |
| 2016-08-31 | 29.66 |
| 2016-08-30 | 24.02 |
| 2016-08-29 | 22.89 |
| 2016-08-26 | 25.71 |
| 2016-08-25 | 21.20 |
| 2016-08-24 | 23.46 |
| 2016-08-23 | 26.28 |
| 2016-08-22 | 31.35 |
| 2016-08-19 | 37.55 |
| 2016-08-18 | 38.12 |
| 2016-08-17 | 38.68 |
| 2016-08-16 | 42.63 |
| 2016-08-15 | 40.93 |
| 2016-08-12 | 36.99 |
| 2016-08-11 | 40.93 |
| 2016-08-10 | 40.93 |
| 2016-08-09 | 43.75 |
| 2016-08-08 | 44.32 |
| 2016-08-05 | 42.06 |
| 2016-08-04 | 40.37 |
| 2016-08-03 | 40.37 |
| 2016-08-01 | 40.93 |
| 2016-07-29 | 39.24 |
| 2016-07-28 | 38.68 |
| 2016-07-27 | 42.06 |
| 2016-07-26 | 39.24 |
| 2016-07-25 | 43.19 |
| 2016-07-22 | 42.63 |
| 2016-07-21 | 46.57 |
| 2016-07-20 | 42.63 |
| 2016-07-19 | 37.55 |
| 2016-07-18 | 35.30 |
| 2016-07-15 | 36.99 |
| 2016-07-14 | 64.61 |
| 2016-07-13 | 66.30 |
| 2016-07-12 | 67.43 |
| 2016-07-11 | 66.30 |
| 2016-07-08 | 65.18 |
| 2016-07-07 | 66.87 |
| 2016-07-06 | 68.56 |
| 2016-07-05 | 69.68 |
| 2016-07-04 | 72.50 |
| 2016-06-30 | 74.19 |
| 2016-06-29 | 70.25 |
| 2016-06-28 | 65.18 |
| 2016-06-27 | 66.30 |
| 2016-06-24 | 66.87 |
| 2016-06-23 | 66.87 |
| 2016-06-22 | 66.30 |
| 2016-06-21 | 69.12 |
| 2016-06-20 | 69.12 |
| 2016-06-17 | 69.12 |
| 2016-06-16 | 70.81 |
| 2016-06-15 | 75.32 |
| 2016-06-14 | 71.38 |
| 2016-06-13 | 74.76 |
| 2016-06-10 | 78.14 |
| 2016-06-08 | 86.03 |
| 2016-06-07 | 83.21 |
| 2016-06-06 | 85.47 |
| 2016-06-03 | 83.78 |
| 2016-06-02 | 86.03 |
| 2016-06-01 | 88.85 |
| 2016-05-31 | 88.85 |
| 2016-05-30 | 83.78 |
| 2016-05-27 | 75.32 |
| 2016-05-26 | 71.94 |
| 2016-05-25 | 66.87 |
| 2016-05-24 | 66.87 |
| 2016-05-23 | 66.87 |
| 2016-05-20 | 67.99 |
| 2016-05-19 | 65.74 |
| 2016-05-18 | 62.92 |
| 2016-05-17 | 70.81 |
| 2016-05-16 | 61.23 |
| 2016-05-13 | 62.30 |
| 2016-05-12 | 66.59 |
| 2016-05-11 | 68.19 |
| 2016-05-10 | 70.87 |
| 2016-05-09 | 70.87 |
| 2016-05-06 | 72.48 |
| 2016-05-05 | 77.83 |
| 2016-05-04 | 76.23 |
| 2016-05-03 | 83.73 |
| 2016-04-29 | 86.94 |
| 2016-04-28 | 89.08 |
| 2016-04-27 | 89.62 |
| 2016-04-26 | 90.69 |
| 2016-04-25 | 90.69 |
| 2016-04-22 | 93.90 |
| 2016-04-21 | 97.12 |
| 2016-04-20 | 106.22 |
| 2016-04-19 | 106.22 |
| 2016-04-18 | 105.69 |
| 2016-04-15 | 99.80 |
| 2016-04-14 | 101.94 |
| 2016-04-13 | 104.08 |
| 2016-04-12 | 103.01 |
| 2016-04-11 | 107.83 |
| 2016-04-08 | 109.44 |
| 2016-04-07 | 115.33 |
| 2016-04-06 | 107.83 |
| 2016-04-05 | 106.22 |
| 2016-04-01 | 109.97 |
| 2016-03-31 | 114.26 |
| 2016-03-30 | 108.37 |
| 2016-03-29 | 109.44 |
| 2016-03-24 | 108.90 |
| 2016-03-23 | 109.97 |
| 2016-03-22 | 111.58 |
| 2016-03-21 | 109.97 |
| 2016-03-18 | 101.40 |
| 2016-03-17 | 93.90 |
| 2016-03-16 | 86.94 |
| 2016-03-15 | 84.80 |
| 2016-03-14 | 80.51 |
| 2016-03-11 | 78.37 |
| 2016-03-10 | 78.37 |
| 2016-03-09 | 78.91 |
| 2016-03-08 | 78.91 |
| 2016-03-07 | 80.51 |
| 2016-03-04 | 76.76 |
| 2016-03-03 | 70.87 |
| 2016-03-02 | 79.98 |
| 2016-03-01 | 68.73 |
| 2016-02-29 | 66.05 |
| 2016-02-26 | 65.51 |
| 2016-02-25 | 65.51 |
| 2016-02-24 | 64.98 |
| 2016-02-23 | 70.87 |
| 2016-02-22 | 74.08 |
| 2016-02-19 | 70.87 |
| 2016-02-18 | 74.62 |
| 2016-02-17 | 67.12 |
| 2016-02-16 | 64.44 |
| 2016-02-15 | 62.84 |
| 2016-02-12 | 57.48 |
| 2016-02-11 | 55.34 |
| 2016-02-05 | 68.19 |
| 2016-02-04 | 66.05 |
| 2016-02-03 | 64.44 |
| 2016-02-02 | 69.80 |
| 2016-02-01 | 70.87 |
| 2016-01-29 | 63.37 |
| 2016-01-28 | 59.62 |
| 2016-01-27 | 57.48 |
| 2016-01-26 | 56.94 |
| 2016-01-25 | 58.01 |
| 2016-01-22 | 52.66 |
| 2016-01-21 | 54.80 |
| 2016-01-20 | 60.69 |
| 2016-01-19 | 60.69 |
| 2016-01-18 | 56.41 |
| 2016-01-15 | 62.84 |
| 2016-01-14 | 68.19 |
| 2016-01-13 | 71.41 |
| 2016-01-12 | 71.41 |
| 2016-01-11 | 75.16 |
| 2016-01-08 | 82.65 |
| 2016-01-07 | 81.05 |
| 2016-01-06 | 90.69 |
| 2016-01-05 | 92.83 |
| 2016-01-04 | 95.51 |
| 2015-12-31 | 97.65 |
| 2015-12-30 | 99.80 |
| 2015-12-29 | 101.40 |
| 2015-12-28 | 102.47 |
| 2015-12-24 | 108.90 |
| 2015-12-23 | 108.37 |
| 2015-12-22 | 111.58 |
| 2015-12-21 | 113.72 |
| 2015-12-18 | 114.26 |
| 2015-12-17 | 113.72 |
| 2015-12-16 | 114.79 |
| 2015-12-15 | 113.19 |
| 2015-12-14 | 111.58 |
| 2015-12-11 | 116.40 |
| 2015-12-10 | 117.47 |
| 2015-12-09 | 122.83 |
| 2015-12-08 | 124.43 |
| 2015-12-07 | 124.97 |
| 2015-12-04 | 126.04 |
| 2015-12-03 | 123.36 |
| 2015-12-02 | 127.65 |
| 2015-12-01 | 124.97 |
| 2015-11-30 | 125.51 |
| 2015-11-27 | 120.15 |
| 2015-11-26 | 126.04 |
| 2015-11-25 | 133.54 |
| 2015-11-24 | 133.54 |
| 2015-11-23 | 131.93 |
| 2015-11-20 | 130.33 |
| 2015-11-19 | 130.86 |
| 2015-11-18 | 127.11 |
| 2015-11-17 | 127.11 |
| 2015-11-16 | 121.22 |
| 2015-11-13 | 123.90 |
| 2015-11-12 | 120.69 |
| 2015-11-11 | 120.15 |
| 2015-11-10 | 123.90 |
| 2015-11-09 | 123.90 |
| 2015-11-06 | 126.04 |
| 2015-11-05 | 118.54 |
| 2015-11-04 | 120.15 |
| 2015-11-03 | 126.04 |
| 2015-11-02 | 129.79 |
| 2015-10-30 | 127.65 |
| 2015-10-29 | 126.58 |
| 2015-10-28 | 125.51 |
| 2015-10-27 | 124.97 |
| 2015-10-26 | 126.04 |
| 2015-10-23 | 123.90 |
| 2015-10-22 | 123.90 |
| 2015-10-20 | 122.83 |
| 2015-10-19 | 121.76 |
| 2015-10-16 | 123.36 |
| 2015-10-15 | 121.76 |
| 2015-10-14 | 123.90 |
| 2015-10-13 | 131.40 |
| 2015-10-12 | 126.58 |
| 2015-10-09 | 114.79 |
| 2015-10-08 | 108.37 |
| 2015-10-07 | 120.69 |
| 2015-10-06 | 112.65 |
| 2015-10-05 | 109.97 |
| 2015-10-02 | 106.22 |
| 2015-09-30 | 104.62 |
| 2015-09-29 | 103.54 |
| 2015-09-25 | 105.15 |
| 2015-09-24 | 103.01 |
| 2015-09-23 | 100.33 |
| 2015-09-22 | 99.80 |
| 2015-09-21 | 96.58 |
| 2015-09-18 | 97.65 |
| 2015-09-17 | 93.37 |
| 2015-09-16 | 87.48 |
| 2015-09-15 | 80.51 |
| 2015-09-14 | 79.44 |
| 2015-09-11 | 82.65 |
| 2015-09-10 | 79.98 |
| 2015-09-09 | 81.58 |
| 2015-09-08 | 73.01 |
| 2015-09-07 | 67.66 |
| 2015-09-04 | 67.66 |
| 2015-09-02 | 66.05 |
| 2015-09-01 | 63.37 |
| 2015-08-31 | 58.55 |
| 2015-08-28 | 58.01 |
| 2015-08-27 | 56.94 |
| 2015-08-26 | 55.87 |
| 2015-08-25 | 40.87 |
| 2015-08-24 | 43.55 |
| 2015-08-21 | 52.12 |
| 2015-08-20 | 59.62 |
| 2015-08-19 | 58.01 |
| 2015-08-18 | 59.09 |
| 2015-08-17 | 62.84 |
| 2015-08-14 | 68.73 |
| 2015-08-13 | 66.05 |
| 2015-08-12 | 66.59 |
| 2015-08-11 | 67.12 |
| 2015-08-10 | 67.66 |
| 2015-08-07 | 66.05 |
| 2015-08-06 | 61.23 |
| 2015-08-05 | 74.08 |
| 2015-08-04 | 74.62 |
| 2015-08-03 | 80.51 |
| 2015-07-31 | 82.65 |
| 2015-07-30 | 78.91 |
| 2015-07-29 | 81.58 |
| 2015-07-28 | 85.33 |
| 2015-07-27 | 83.19 |
| 2015-07-24 | 97.12 |
| 2015-07-23 | 96.05 |
| 2015-07-22 | 91.76 |
| 2015-07-21 | 93.37 |
| 2015-07-20 | 91.76 |
| 2015-07-17 | 93.37 |
| 2015-07-16 | 93.37 |
| 2015-07-15 | 91.22 |
| 2015-07-14 | 97.65 |
| 2015-07-13 | 93.37 |
| 2015-07-10 | 91.76 |
| 2015-07-09 | 76.23 |
| 2015-07-08 | 60.69 |
| 2015-07-07 | 71.94 |
| 2015-07-06 | 71.94 |
| 2015-07-03 | 81.05 |
| 2015-07-02 | 88.01 |
| 2015-06-30 | 99.80 |
| 2015-06-29 | 93.90 |
| 2015-06-26 | 103.01 |
| 2015-06-25 | 109.97 |
| 2015-06-24 | 109.97 |
| 2015-06-23 | 118.54 |
| 2015-06-22 | 115.86 |
| 2015-06-19 | 113.72 |
| 2015-06-18 | 120.15 |
| 2015-06-17 | 116.94 |
| 2015-06-16 | 112.65 |
| 2015-06-15 | 106.76 |
| 2015-06-12 | 118.01 |
| 2015-06-11 | 114.79 |
| 2015-06-10 | 121.22 |
| 2015-06-09 | 123.90 |
| 2015-06-08 | 136.22 |
| 2015-06-05 | 142.65 |
| 2015-06-04 | 137.83 |
| 2015-06-03 | 154.97 |
| 2015-06-02 | 159.79 |
| 2015-06-01 | 159.79 |
| 2015-05-29 | 156.57 |
| 2015-05-28 | 160.32 |
| 2015-05-27 | 166.75 |
| 2015-05-26 | 170.50 |
| 2015-05-22 | 168.36 |
| 2015-05-21 | 169.96 |
| 2015-05-20 | 172.64 |
| 2015-05-19 | 171.57 |
| 2015-05-18 | 166.75 |
| 2015-05-15 | 169.96 |
| 2015-05-14 | 169.43 |
| 2015-05-13 | 172.64 |
| 2015-05-12 | 153.90 |
| 2015-05-11 | 157.53 |
| 2015-05-08 | 153.90 |
| 2015-05-07 | 150.26 |
| 2015-05-06 | 150.26 |
| 2015-05-05 | 154.93 |
| 2015-05-04 | 156.49 |
| 2015-04-30 | 152.86 |
| 2015-04-29 | 151.82 |
| 2015-04-28 | 151.30 |
| 2015-04-27 | 159.09 |
| 2015-04-24 | 151.30 |
| 2015-04-23 | 159.09 |
| 2015-04-22 | 163.24 |
| 2015-04-21 | 157.01 |
| 2015-04-20 | 152.86 |
| 2015-04-17 | 168.43 |
| 2015-04-16 | 184.01 |
| 2015-04-15 | 182.45 |
| 2015-04-14 | 182.45 |
| 2015-04-13 | 174.14 |
| 2015-04-10 | 153.38 |
| 2015-04-09 | 156.49 |
| 2015-04-08 | 142.99 |
| 2015-04-02 | 133.65 |
| 2015-04-01 | 133.65 |
| 2015-03-31 | 127.22 |
| 2015-03-30 | 127.22 |
| 2015-03-27 | 126.72 |
| 2015-03-26 | 128.73 |
| 2015-03-25 | 128.23 |
| 2015-03-24 | 126.72 |
| 2015-03-23 | 127.72 |
| 2015-03-20 | 126.22 |
| 2015-03-19 | 128.73 |
| 2015-03-18 | 134.26 |
| 2015-03-17 | 144.82 |
| 2015-03-16 | 140.29 |
| 2015-03-13 | 137.78 |
| 2015-03-12 | 141.80 |
| 2015-03-11 | 144.82 |
| 2015-03-10 | 132.75 |
| 2015-03-09 | 139.79 |
| 2015-03-06 | 144.31 |
| 2015-03-05 | 141.30 |
| 2015-03-04 | 133.25 |
| 2015-03-03 | 131.75 |
| 2015-03-02 | 131.24 |
| 2015-02-27 | 130.24 |
| 2015-02-26 | 125.71 |
| 2015-02-25 | 127.22 |
| 2015-02-24 | 130.24 |
| 2015-02-23 | 120.69 |
| 2015-02-18 | 117.17 |
| 2015-02-17 | 116.16 |
| 2015-02-16 | 114.65 |
| 2015-02-13 | 108.12 |
| 2015-02-12 | 108.12 |
| 2015-02-11 | 107.62 |
| 2015-02-10 | 101.58 |
| 2015-02-09 | 98.57 |
| 2015-02-06 | 98.06 |
| 2015-02-05 | 97.06 |
| 2015-02-04 | 102.59 |
| 2015-02-03 | 101.08 |
| 2015-02-02 | 101.58 |
| 2015-01-30 | 105.10 |
| 2015-01-29 | 108.12 |
| 2015-01-28 | 98.57 |
| 2015-01-27 | 97.06 |
| 2015-01-26 | 96.56 |
| 2015-01-23 | 91.03 |
| 2015-01-22 | 90.52 |
| 2015-01-21 | 87.51 |
| 2015-01-20 | 85.50 |
| 2015-01-19 | 87.51 |
| 2015-01-16 | 97.06 |
| 2015-01-15 | 101.58 |
| 2015-01-14 | 93.54 |
| 2015-01-13 | 89.52 |
| 2015-01-12 | 89.52 |
| 2015-01-09 | 92.03 |
| 2015-01-08 | 91.53 |
| 2015-01-07 | 96.05 |
| 2015-01-06 | 96.05 |
| 2015-01-05 | 94.04 |
| 2015-01-02 | 96.56 |
| 2014-12-31 | 92.03 |
| 2014-12-30 | 89.02 |
| 2014-12-29 | 89.02 |
| 2014-12-24 | 88.51 |
| 2014-12-23 | 93.54 |
| 2014-12-22 | 74.44 |
| 2014-12-19 | 60.86 |
| 2014-12-18 | 85.50 |
| 2014-12-17 | 105.60 |
| 2014-12-16 | 102.59 |
| 2014-12-15 | 105.10 |
| 2014-12-12 | 99.57 |
| 2014-12-11 | 98.57 |
| 2014-12-10 | 103.59 |
| 2014-12-09 | 95.55 |
| 2014-12-08 | 96.05 |
| 2014-12-05 | 101.08 |
| 2014-12-04 | 102.59 |
| 2014-12-03 | 94.55 |
| 2014-12-02 | 99.07 |
| 2014-12-01 | 97.06 |
| 2014-11-28 | 103.59 |
| 2014-11-27 | 107.11 |
| 2014-11-26 | 106.61 |
| 2014-11-25 | 100.58 |
| 2014-11-24 | 99.07 |
| 2014-11-21 | 98.06 |
| 2014-11-20 | 98.57 |
| 2014-11-19 | 97.56 |
| 2014-11-18 | 96.56 |
| 2014-11-17 | 99.07 |
| 2014-11-14 | 96.56 |
| 2014-11-13 | 94.55 |
| 2014-11-12 | 102.59 |
| 2014-11-11 | 103.59 |
| 2014-11-10 | 113.15 |
| 2014-11-07 | 112.14 |
| 2014-11-06 | 116.16 |
| 2014-11-05 | 116.66 |
| 2014-11-04 | 118.67 |
| 2014-11-03 | 120.69 |
| 2014-10-31 | 117.17 |
| 2014-10-30 | 114.65 |
| 2014-10-29 | 123.70 |
| 2014-10-28 | 124.71 |
| 2014-10-27 | 120.18 |
| 2014-10-24 | 125.71 |
| 2014-10-23 | 126.22 |
| 2014-10-22 | 126.22 |
| 2014-10-21 | 128.73 |
| 2014-10-20 | 129.23 |
| 2014-10-17 | 129.73 |
| 2014-10-16 | 131.75 |
| 2014-10-15 | 131.75 |
| 2014-10-14 | 131.75 |
| 2014-10-13 | 136.77 |
| 2014-10-10 | 143.81 |
| 2014-10-09 | 141.30 |
| 2014-10-08 | 138.78 |
| 2014-10-07 | 138.28 |
| 2014-10-06 | 128.73 |
| 2014-10-03 | 129.73 |
| 2014-09-30 | 125.21 |
| 2014-09-29 | 131.75 |
| 2014-09-26 | 138.78 |
| 2014-09-25 | 140.79 |
| 2014-09-24 | 141.30 |
| 2014-09-23 | 148.84 |
| 2014-09-22 | 133.25 |
| 2014-09-19 | 118.67 |
| 2014-09-18 | 109.12 |
| 2014-09-17 | 114.15 |
| 2014-09-16 | 116.66 |
| 2014-09-15 | 121.19 |
| 2014-09-12 | 122.70 |
| 2014-09-11 | 124.20 |
| 2014-09-10 | 119.68 |
| 2014-09-08 | 120.69 |
| 2014-09-05 | 123.20 |
| 2014-09-04 | 125.71 |
| 2014-09-03 | 128.73 |
| 2014-09-02 | 130.74 |
| 2014-09-01 | 127.72 |
| 2014-08-29 | 125.71 |
| 2014-08-28 | 121.19 |
| 2014-08-27 | 126.72 |
| 2014-08-26 | 121.69 |
| 2014-08-25 | 123.20 |
| 2014-08-22 | 130.74 |
| 2014-08-21 | 126.72 |
| 2014-08-20 | 164.92 |
| 2014-08-19 | 164.42 |
| 2014-08-18 | 158.89 |
| 2014-08-15 | 163.92 |
| 2014-08-14 | 156.38 |
| 2014-08-13 | 160.90 |
| 2014-08-12 | 157.89 |
| 2014-08-11 | 156.38 |
| 2014-08-08 | 156.88 |
| 2014-08-07 | 161.91 |
| 2014-08-06 | 165.93 |
| 2014-08-05 | 165.43 |
| 2014-08-04 | 153.86 |
| 2014-08-01 | 157.89 |
| 2014-07-31 | 161.91 |
| 2014-07-30 | 159.90 |
| 2014-07-29 | 170.45 |
| 2014-07-28 | 174.47 |
| 2014-07-25 | 181.01 |
| 2014-07-24 | 178.50 |
| 2014-07-23 | 173.47 |
| 2014-07-22 | 176.49 |
| 2014-07-21 | 176.49 |
| 2014-07-18 | 175.48 |
| 2014-07-17 | 181.01 |
| 2014-07-16 | 181.01 |
| 2014-07-15 | 180.51 |
| 2014-07-14 | 180.00 |
| 2014-07-11 | 180.51 |
| 2014-07-10 | 181.51 |
| 2014-07-09 | 172.97 |
| 2014-07-08 | 171.96 |
| 2014-07-07 | 173.97 |
| 2014-07-04 | 182.52 |
| 2014-07-03 | 184.53 |
| 2014-07-02 | 183.52 |
| 2014-06-30 | 180.00 |
| 2014-06-27 | 184.53 |
| 2014-06-26 | 184.03 |
| 2014-06-25 | 183.52 |
| 2014-06-24 | 185.53 |
| 2014-06-23 | 175.48 |
| 2014-06-20 | 172.97 |
| 2014-06-19 | 172.46 |
| 2014-06-18 | 170.45 |
| 2014-06-17 | 169.95 |
| 2014-06-16 | 172.97 |
| 2014-06-13 | 189.56 |
| 2014-06-12 | 193.58 |
| 2014-06-11 | 206.65 |
| 2014-06-10 | 204.13 |
| 2014-06-09 | 205.64 |
| 2014-06-06 | 213.69 |
| 2014-06-05 | 208.66 |
| 2014-06-04 | 206.65 |
| 2014-06-03 | 206.14 |
| 2014-05-30 | 197.10 |
| 2014-05-29 | 206.65 |
| 2014-05-28 | 206.65 |
| 2014-05-27 | 198.60 |
| 2014-05-26 | 205.64 |
| 2014-05-23 | 201.12 |
| 2014-05-22 | 203.13 |
| 2014-05-21 | 200.11 |
| 2014-05-20 | 200.11 |
| 2014-05-19 | 201.12 |
| 2014-05-16 | 204.13 |
| 2014-05-15 | 196.59 |
| 2014-05-14 | 195.61 |
| 2014-05-13 | 192.67 |
| 2014-05-12 | 182.38 |
| 2014-05-09 | 178.45 |
| 2014-05-08 | 176.49 |
| 2014-05-07 | 184.34 |
| 2014-05-05 | 193.16 |
| 2014-05-02 | 187.77 |
| 2014-04-30 | 180.91 |
| 2014-04-29 | 182.38 |
| 2014-04-28 | 181.89 |
| 2014-04-25 | 185.32 |
| 2014-04-24 | 183.85 |
| 2014-04-23 | 181.89 |
| 2014-04-22 | 177.96 |
| 2014-04-17 | 176.00 |
| 2014-04-16 | 176.98 |
| 2014-04-15 | 176.00 |
| 2014-04-14 | 174.53 |
| 2014-04-11 | 174.53 |
| 2014-04-10 | 174.53 |
| 2014-04-09 | 184.34 |
| 2014-04-08 | 172.57 |
| 2014-04-07 | 171.10 |
| 2014-04-04 | 175.51 |
| 2014-04-03 | 180.91 |
| 2014-04-02 | 181.89 |
| 2014-04-01 | 183.36 |
| 2014-03-31 | 169.14 |
| 2014-03-28 | 163.26 |
| 2014-03-27 | 167.18 |
| 2014-03-26 | 179.44 |
| 2014-03-25 | 183.85 |
| 2014-03-24 | 170.61 |
| 2014-03-21 | 183.85 |
| 2014-03-20 | 188.26 |
| 2014-03-19 | 183.85 |
| 2014-03-18 | 198.55 |
| 2014-03-17 | 199.53 |
| 2014-03-14 | 188.75 |
| 2014-03-13 | 203.46 |
| 2014-03-12 | 202.97 |
| 2014-03-11 | 213.26 |
| 2014-03-10 | 201.01 |
| 2014-03-07 | 196.59 |
| 2014-03-06 | 194.14 |
| 2014-03-05 | 195.61 |
| 2014-03-04 | 192.18 |
| 2014-03-03 | 193.65 |
| 2014-02-28 | 190.22 |
| 2014-02-27 | 184.34 |
| 2014-02-26 | 181.89 |
| 2014-02-25 | 179.44 |
| 2014-02-24 | 183.36 |
| 2014-02-21 | 184.34 |
| 2014-02-20 | 182.38 |
| 2014-02-19 | 186.30 |
| 2014-02-18 | 187.77 |
| 2014-02-17 | 179.44 |
| 2014-02-14 | 183.85 |
| 2014-02-13 | 187.77 |
| 2014-02-12 | 180.42 |
| 2014-02-11 | 177.47 |
| 2014-02-10 | 183.36 |
| 2014-02-07 | 172.08 |
| 2014-02-06 | 153.94 |
| 2014-02-05 | 150.02 |
| 2014-02-04 | 146.10 |
| 2014-01-30 | 153.45 |
| 2014-01-29 | 158.85 |
| 2014-01-28 | 145.12 |
| 2014-01-27 | 150.02 |
| 2014-01-24 | 152.47 |
| 2014-01-23 | 153.45 |
| 2014-01-22 | 151.98 |
| 2014-01-21 | 153.94 |
| 2014-01-20 | 154.43 |
| 2014-01-17 | 159.34 |
| 2014-01-16 | 155.90 |
| 2014-01-15 | 153.94 |
| 2014-01-14 | 155.41 |
| 2014-01-13 | 149.53 |
| 2014-01-10 | 151.00 |
| 2014-01-09 | 155.41 |
| 2014-01-08 | 157.37 |
| 2014-01-07 | 154.43 |
| 2014-01-06 | 153.94 |
| 2014-01-03 | 157.37 |
| 2014-01-02 | 155.90 |
| 2013-12-31 | 151.49 |
| 2013-12-30 | 150.02 |
| 2013-12-27 | 150.02 |
| 2013-12-24 | 147.57 |
| 2013-12-23 | 138.26 |
| 2013-12-20 | 140.71 |
| 2013-12-19 | 138.75 |
| 2013-12-18 | 148.55 |
| 2013-12-17 | 150.51 |
| 2013-12-16 | 159.34 |
| 2013-12-13 | 161.79 |
| 2013-12-12 | 159.34 |
| 2013-12-11 | 154.92 |
| 2013-12-10 | 155.90 |
| 2013-12-09 | 155.90 |
| 2013-12-06 | 152.47 |
| 2013-12-05 | 159.34 |
| 2013-12-04 | 160.81 |
| 2013-12-03 | 160.32 |
| 2013-12-02 | 157.86 |
| 2013-11-29 | 154.92 |
| 2013-11-28 | 150.51 |
| 2013-11-27 | 152.96 |
| 2013-11-26 | 147.08 |
| 2013-11-25 | 153.45 |
| 2013-11-22 | 145.12 |
| 2013-11-21 | 140.71 |
| 2013-11-20 | 133.84 |
| 2013-11-19 | 141.69 |
| 2013-11-18 | 142.18 |
| 2013-11-15 | 143.16 |
| 2013-11-14 | 139.73 |
| 2013-11-13 | 136.29 |
| 2013-11-12 | 134.82 |
| 2013-11-11 | 152.47 |
| 2013-11-08 | 157.86 |
| 2013-11-07 | 167.67 |
| 2013-11-06 | 165.22 |
| 2013-11-05 | 170.12 |
| 2013-11-04 | 171.10 |
| 2013-11-01 | 182.38 |
| 2013-10-31 | 176.49 |
| 2013-10-30 | 166.20 |
| 2013-10-29 | 158.35 |
| 2013-10-28 | 150.02 |
| 2013-10-25 | 154.43 |
| 2013-10-24 | 156.39 |
| 2013-10-23 | 144.14 |
| 2013-10-22 | 142.18 |
| 2013-10-21 | 147.57 |
| 2013-10-18 | 144.63 |
| 2013-10-17 | 140.71 |
| 2013-10-16 | 145.61 |
| 2013-10-15 | 132.86 |
| 2013-10-11 | 142.67 |
| 2013-10-10 | 123.55 |
| 2013-10-09 | 117.67 |
| 2013-10-08 | 111.29 |
| 2013-10-07 | 110.31 |
| 2013-10-04 | 113.74 |
| 2013-10-03 | 113.74 |
| 2013-10-02 | 116.68 |
| 2013-09-30 | 123.06 |
| 2013-09-27 | 124.53 |
| 2013-09-26 | 125.02 |
| 2013-09-25 | 125.02 |
| 2013-09-24 | 125.02 |
| 2013-09-23 | 119.63 |
| 2013-09-19 | 125.51 |
| 2013-09-18 | 121.10 |
| 2013-09-17 | 120.12 |
| 2013-09-16 | 118.65 |
| 2013-09-13 | 115.21 |
| 2013-09-12 | 112.76 |
| 2013-09-11 | 116.68 |
| 2013-09-10 | 123.55 |
| 2013-09-09 | 120.61 |
| 2013-09-06 | 121.59 |
| 2013-09-05 | 121.59 |
| 2013-09-04 | 122.08 |
| 2013-09-03 | 126.98 |
| 2013-09-02 | 113.25 |
| 2013-08-30 | 112.76 |
| 2013-08-29 | 121.59 |
| 2013-08-28 | 112.76 |
| 2013-08-27 | 124.53 |
| 2013-08-26 | 132.86 |
| 2013-08-23 | 131.88 |
| 2013-08-22 | 139.24 |
| 2013-08-21 | 118.16 |
| 2013-08-20 | 127.47 |
| 2013-08-19 | 126.00 |
| 2013-08-16 | 118.16 |
| 2013-08-15 | 120.61 |
| 2013-08-13 | 113.74 |
| 2013-08-12 | 119.63 |
| 2013-08-09 | 120.12 |
| 2013-08-08 | 114.23 |
| 2013-08-07 | 111.29 |
| 2013-08-06 | 102.47 |
| 2013-08-05 | 101.98 |
| 2013-08-02 | 97.57 |
| 2013-08-01 | 87.76 |
| 2013-07-31 | 84.82 |
| 2013-07-30 | 85.31 |
| 2013-07-29 | 95.11 |
| 2013-07-26 | 98.06 |
| 2013-07-25 | 92.66 |
| 2013-07-24 | 96.09 |
| 2013-07-23 | 76.98 |
| 2013-07-22 | 72.56 |
| 2013-07-19 | 66.68 |
| 2013-07-18 | 80.41 |
| 2013-07-17 | 82.37 |
| 2013-07-16 | 76.00 |
| 2013-07-15 | 76.98 |
| 2013-07-12 | 65.21 |
| 2013-07-11 | 71.58 |
| 2013-07-10 | 67.17 |
| 2013-07-09 | 58.84 |
| 2013-07-08 | 53.93 |
| 2013-07-05 | 63.25 |
| 2013-07-04 | 61.78 |
| 2013-07-03 | 72.56 |
| 2013-07-02 | 76.00 |
| 2013-06-28 | 77.96 |
| 2013-06-27 | 84.33 |
| 2013-06-26 | 75.01 |
| 2013-06-25 | 77.96 |
| 2013-06-24 | 65.21 |
| 2013-06-21 | 78.94 |
| 2013-06-20 | 79.92 |
| 2013-06-19 | 80.41 |
| 2013-06-18 | 108.84 |
| 2013-06-17 | 116.68 |
| 2013-06-14 | 115.21 |
| 2013-06-13 | 120.12 |
| 2013-06-11 | 130.41 |
| 2013-06-10 | 150.51 |
| 2013-06-07 | 152.47 |
| 2013-06-06 | 151.00 |
| 2013-06-05 | 150.02 |
| 2013-06-04 | 151.49 |
| 2013-06-03 | 148.55 |
| 2013-05-31 | 150.02 |
| 2013-05-30 | 149.04 |
| 2013-05-29 | 151.98 |
| 2013-05-28 | 156.39 |
| 2013-05-27 | 157.37 |
| 2013-05-24 | 151.49 |
| 2013-05-23 | 156.39 |
| 2013-05-22 | 167.67 |
| 2013-05-21 | 165.22 |
| 2013-05-20 | 159.83 |
| 2013-05-16 | 146.59 |
| 2013-05-15 | 151.49 |
| 2013-05-14 | 151.97 |
| 2013-05-13 | 144.79 |
| 2013-05-10 | 148.62 |
| 2013-05-09 | 153.41 |
| 2013-05-08 | 160.59 |
| 2013-05-07 | 162.99 |
| 2013-05-06 | 156.76 |
| 2013-05-03 | 155.32 |
| 2013-05-02 | 157.72 |
| 2013-04-30 | 141.91 |
| 2013-04-29 | 129.46 |
| 2013-04-26 | 126.58 |
| 2013-04-25 | 137.60 |
| 2013-04-24 | 117.96 |
| 2013-04-23 | 119.88 |
| 2013-04-22 | 117.00 |
| 2013-04-19 | 119.40 |
| 2013-04-18 | 112.69 |
| 2013-04-17 | 111.25 |
| 2013-04-16 | 116.52 |
| 2013-04-15 | 111.73 |
| 2013-04-12 | 121.79 |
| 2013-04-11 | 127.06 |
| 2013-04-10 | 129.46 |
| 2013-04-09 | 119.40 |
| 2013-04-08 | 112.69 |
| 2013-04-05 | 121.79 |
| 2013-04-03 | 122.27 |
| 2013-04-02 | 126.10 |
| 2013-03-28 | 133.77 |
| 2013-03-27 | 133.77 |
| 2013-03-26 | 128.98 |
| 2013-03-25 | 134.25 |
| 2013-03-22 | 142.39 |
| 2013-03-21 | 138.56 |
| 2013-03-20 | 128.98 |
| 2013-03-19 | 128.98 |
| 2013-03-18 | 125.14 |
| 2013-03-15 | 133.29 |
| 2013-03-14 | 121.79 |
| 2013-03-13 | 97.36 |
| 2013-03-12 | 84.91 |
| 2013-03-11 | 93.53 |
| 2013-03-08 | 95.92 |
| 2013-03-07 | 95.92 |
| 2013-03-06 | 98.80 |
| 2013-03-05 | 104.07 |
| 2013-03-04 | 105.50 |
| 2013-03-01 | 98.32 |
| 2013-02-28 | 101.19 |
| 2013-02-27 | 88.74 |
| 2013-02-26 | 78.20 |
| 2013-02-25 | 79.64 |
| 2013-02-22 | 76.28 |
| 2013-02-21 | 80.12 |
| 2013-02-20 | 83.95 |
| 2013-02-19 | 86.34 |
| 2013-02-18 | 88.26 |
| 2013-02-15 | 88.26 |
| 2013-02-14 | 84.43 |
| 2013-02-08 | 81.55 |
| 2013-02-07 | 82.03 |
| 2013-02-06 | 83.47 |
| 2013-02-05 | 78.68 |
| 2013-02-04 | 84.91 |
| 2013-02-01 | 82.99 |
| 2013-01-31 | 78.20 |
| 2013-01-30 | 78.68 |
| 2013-01-29 | 79.64 |
| 2013-01-28 | 79.16 |
| 2013-01-25 | 85.86 |
| 2013-01-24 | 90.18 |
| 2013-01-23 | 88.74 |
| 2013-01-22 | 96.88 |
| 2013-01-21 | 95.44 |
| 2013-01-18 | 85.39 |
| 2013-01-17 | 84.91 |
| 2013-01-16 | 84.43 |
| 2013-01-15 | 86.34 |
| 2013-01-14 | 89.70 |
| 2013-01-11 | 86.82 |
| 2013-01-10 | 92.57 |
| 2013-01-09 | 91.61 |
| 2013-01-08 | 84.91 |
| 2013-01-07 | 98.80 |
| 2013-01-04 | 88.74 |
| 2013-01-03 | 78.20 |
| 2013-01-02 | 80.59 |
| 2012-12-31 | 75.33 |
| 2012-12-28 | 70.06 |
| 2012-12-27 | 66.22 |
| 2012-12-24 | 65.27 |
| 2012-12-21 | 68.62 |
| 2012-12-20 | 60.48 |
| 2012-12-19 | 58.08 |
| 2012-12-18 | 57.60 |
| 2012-12-17 | 57.60 |
| 2012-12-14 | 58.08 |
| 2012-12-13 | 60.48 |
| 2012-12-12 | 60.95 |
| 2012-12-11 | 54.25 |
| 2012-12-10 | 54.73 |
| 2012-12-07 | 57.60 |
| 2012-12-06 | 50.89 |
| 2012-12-05 | 48.98 |
| 2012-12-04 | 52.33 |
| 2012-12-03 | 54.73 |
| 2012-11-30 | 50.89 |
| 2012-11-29 | 56.16 |
| 2012-11-28 | 61.43 |
| 2012-11-27 | 66.22 |
| 2012-11-26 | 66.70 |
| 2012-11-23 | 67.18 |
| 2012-11-22 | 68.62 |
| 2012-11-21 | 67.66 |
| 2012-11-20 | 72.45 |
| 2012-11-19 | 70.06 |
| 2012-11-16 | 73.89 |
| 2012-11-15 | 81.07 |
| 2012-11-14 | 73.89 |
| 2012-11-13 | 57.60 |
| 2012-11-12 | 64.31 |
| 2012-11-09 | 58.56 |
| 2012-11-08 | 54.25 |
| 2012-11-07 | 60.95 |
| 2012-11-06 | 59.52 |
| 2012-11-05 | 53.77 |
| 2012-11-02 | 60.00 |
| 2012-11-01 | 59.52 |
| 2012-10-31 | 48.50 |
| 2012-10-30 | 48.50 |
| 2012-10-29 | 48.02 |
| 2012-10-26 | 47.54 |
| 2012-10-25 | 50.89 |
| 2012-10-24 | 53.77 |
| 2012-10-22 | 56.64 |
| 2012-10-19 | 61.43 |
| 2012-10-18 | 63.83 |
| 2012-10-17 | 66.22 |
| 2012-10-16 | 63.35 |
| 2012-10-15 | 64.31 |
| 2012-10-12 | 66.22 |
| 2012-10-11 | 67.18 |
| 2012-10-10 | 58.08 |
| 2012-10-09 | 58.08 |
| 2012-10-08 | 53.77 |
| 2012-10-05 | 56.16 |
| 2012-10-04 | 54.73 |
| 2012-10-03 | 58.08 |
| 2012-09-28 | 55.21 |
| 2012-09-27 | 44.67 |
| 2012-09-26 | 48.50 |
| 2012-09-25 | 52.81 |
| 2012-09-24 | 51.85 |
| 2012-09-21 | 61.43 |
| 2012-09-20 | 65.74 |
| 2012-09-19 | 66.70 |
| 2012-09-18 | 67.18 |
| 2012-09-17 | 73.89 |
| 2012-09-14 | 71.97 |
| 2012-09-13 | 67.18 |
| 2012-09-12 | 63.35 |
| 2012-09-11 | 65.27 |
| 2012-09-10 | 62.87 |
| 2012-09-07 | 67.66 |
| 2012-09-06 | 63.35 |
| 2012-09-05 | 58.56 |
| 2012-09-04 | 60.00 |
| 2012-09-03 | 63.35 |
| 2012-08-31 | 65.27 |
| 2012-08-30 | 63.35 |
| 2012-08-29 | 62.87 |
| 2012-08-28 | 50.42 |
| 2012-08-27 | 50.89 |
| 2012-08-24 | 51.85 |
| 2012-08-23 | 56.16 |
| 2012-08-22 | 57.60 |
| 2012-08-21 | 48.02 |
| 2012-08-20 | 62.39 |
| 2012-08-17 | 55.21 |
| 2012-08-16 | 58.56 |
| 2012-08-15 | 50.89 |
| 2012-08-14 | 38.44 |
| 2012-08-13 | 40.36 |
| 2012-08-10 | 33.17 |
| 2012-08-09 | 12.57 |
| 2012-08-08 | 14.49 |
| 2012-08-07 | 7.78 |
| 2012-08-06 | 8.74 |
| 2012-08-03 | 6.35 |
| 2012-08-02 | 5.39 |
| 2012-08-01 | 8.74 |
| 2012-07-31 | 6.35 |
| 2012-07-30 | 11.14 |
| 2012-07-27 | 9.70 |
| 2012-07-26 | 4.43 |
| 2012-07-25 | 4.43 |
| 2012-07-24 | 3.47 |
| 2012-07-23 | 2.99 |
| 2012-07-20 | 2.99 |
| 2012-07-19 | 4.91 |
| 2012-07-18 | 4.43 |
| 2012-07-17 | 5.87 |
| 2012-07-16 | 6.35 |
| 2012-07-13 | 12.09 |
| 2012-07-12 | 12.09 |
| 2012-07-11 | 14.01 |
| 2012-07-10 | 11.14 |
| 2012-07-09 | 2.99 |
| 2012-07-06 | 2.03 |
| 2012-07-05 | 0.12 |
| 2012-07-04 | 1.08 |
| 2012-07-03 | 5.39 |
| 2012-06-29 | 4.91 |
| 2012-06-28 | 6.35 |
| 2012-06-27 | -1.32 |
| 2012-06-26 | -6.11 |
| 2012-06-25 | -5.15 |
| 2012-06-22 | -9.46 |
| 2012-06-21 | -10.90 |
| 2012-06-20 | -9.46 |
| 2012-06-19 | -11.38 |
| 2012-06-18 | -12.82 |
| 2012-06-15 | -12.34 |
| 2012-06-14 | -14.73 |
| 2012-06-13 | -12.34 |
| 2012-06-12 | -14.25 |
| 2012-06-11 | -12.82 |
| 2012-06-08 | -15.69 |
| 2012-06-07 | -14.73 |
| 2012-06-06 | -17.61 |
| 2012-06-05 | -18.56 |
| 2012-06-04 | -19.04 |
| 2012-06-01 | -16.65 |
| 2012-05-31 | -14.25 |
| 2012-05-30 | -15.69 |
| 2012-05-29 | -10.90 |
| 2012-05-28 | -10.42 |
| 2012-05-25 | -8.03 |
| 2012-05-24 | -11.38 |
| 2012-05-23 | -11.86 |
| 2012-05-22 | -16.17 |
| 2012-05-21 | -21.92 |
| 2012-05-18 | -24.79 |
| 2012-05-17 | -22.97 |
| 2012-05-16 | -24.34 |
| 2012-05-15 | -24.79 |
| 2012-05-14 | -25.25 |
| 2012-05-11 | -25.25 |
| 2012-05-10 | -25.25 |
| 2012-05-09 | -27.98 |
| 2012-05-08 | -26.62 |
| 2012-05-07 | -23.88 |
| 2012-05-04 | -19.78 |
| 2012-05-03 | -20.23 |
| 2012-05-02 | -22.51 |
| 2012-04-30 | -25.70 |
| 2012-04-27 | -30.26 |
| 2012-04-26 | -24.34 |
| 2012-04-25 | -22.06 |
| 2012-04-24 | -22.06 |
| 2012-04-23 | -18.41 |
| 2012-04-20 | -17.04 |
| 2012-04-19 | -14.76 |
| 2012-04-18 | -11.57 |
| 2012-04-17 | -12.03 |
| 2012-04-16 | -7.47 |
| 2012-04-13 | -5.65 |
| 2012-04-12 | -9.75 |
| 2012-04-11 | -11.57 |
| 2012-04-10 | -7.93 |
| 2012-04-05 | -9.75 |
| 2012-04-03 | -7.93 |
| 2012-04-02 | -12.49 |
| 2012-03-30 | -8.84 |
| 2012-03-29 | -8.84 |
| 2012-03-28 | -6.10 |
| 2012-03-27 | 0.28 |
| 2012-03-26 | 2.56 |
| 2012-03-23 | 4.84 |
| 2012-03-22 | 3.47 |
| 2012-03-21 | 4.38 |
| 2012-03-20 | -15.22 |
| 2012-03-19 | -11.12 |
| 2012-03-16 | -10.21 |
| 2012-03-15 | -11.12 |
| 2012-03-14 | -7.47 |
| 2012-03-13 | -9.29 |
| 2012-03-12 | -6.10 |
| 2012-03-09 | -6.10 |
| 2012-03-08 | -0.63 |
| 2012-03-07 | -1.09 |
| 2012-03-06 | 3.47 |
| 2012-03-05 | 8.48 |
| 2012-03-02 | 12.13 |
| 2012-03-01 | 12.58 |
| 2012-02-29 | 13.95 |
| 2012-02-28 | 8.03 |
| 2012-02-27 | 8.48 |
| 2012-02-24 | -2.91 |
| 2012-02-23 | -3.37 |
| 2012-02-22 | 1.19 |
| 2012-02-21 | -10.21 |
| 2012-02-20 | -12.03 |
| 2012-02-17 | -7.93 |
| 2012-02-16 | -3.82 |
| 2012-02-15 | 1.19 |
| 2012-02-14 | -15.22 |
| 2012-02-13 | -22.97 |
| 2012-02-10 | -34.82 |
| 2012-02-09 | -42.11 |
| 2012-02-08 | -44.85 |
| 2012-02-07 | -48.04 |
| 2012-02-06 | -48.04 |
| 2012-02-03 | -47.13 |
| 2012-02-02 | -46.67 |
| 2012-02-01 | -51.68 |
| 2012-01-31 | -53.96 |
| 2012-01-30 | -53.96 |
| 2012-01-27 | -52.14 |
| 2012-01-26 | -51.23 |
| 2012-01-20 | -52.60 |
| 2012-01-19 | -54.88 |
| 2012-01-18 | -54.42 |
| 2012-01-17 | -55.79 |
| 2012-01-16 | -57.61 |
| 2012-01-13 | -53.96 |
| 2012-01-12 | -55.33 |
| 2012-01-11 | -58.52 |
| 2012-01-10 | -58.52 |
| 2012-01-09 | -58.07 |
| 2012-01-06 | -58.07 |
| 2012-01-05 | -58.07 |
| 2012-01-04 | -57.15 |
| 2012-01-03 | -56.70 |
| 2011-12-30 | -59.43 |
| 2011-12-29 | -60.34 |
| 2011-12-28 | -59.43 |
| 2011-12-23 | -58.52 |
| 2011-12-22 | -59.43 |
| 2011-12-21 | -57.61 |
| 2011-12-20 | -58.52 |
| 2011-12-19 | -58.98 |
| 2011-12-16 | -59.43 |
| 2011-12-15 | -58.98 |
| 2011-12-14 | -57.61 |
| 2011-12-13 | -55.79 |
| 2011-12-12 | -53.96 |
| 2011-12-09 | -52.60 |
| 2011-12-08 | -51.68 |
| 2011-12-07 | -52.60 |
| 2011-12-06 | -51.68 |
| 2011-12-05 | -51.23 |
| 2011-12-02 | -49.41 |
| 2011-12-01 | -47.13 |
| 2011-11-30 | -48.04 |
| 2011-11-29 | -46.67 |
| 2011-11-28 | -47.13 |
| 2011-11-25 | -45.76 |
| 2011-11-24 | -47.58 |
| 2011-11-23 | -47.13 |
| 2011-11-22 | -44.39 |
| 2011-11-21 | -41.20 |
| 2011-11-18 | -40.29 |
| 2011-11-17 | -37.55 |
| 2011-11-16 | -35.73 |
| 2011-11-15 | -34.82 |
| 2011-11-14 | -32.08 |
| 2011-11-11 | -33.91 |
| 2011-11-10 | -35.28 |
| 2011-11-09 | -33.00 |
| 2011-11-08 | -33.91 |
| 2011-11-07 | -33.00 |
| 2011-11-04 | -31.63 |
| 2011-11-03 | -33.91 |
| 2011-11-02 | -32.54 |
| 2011-11-01 | -31.63 |
| 2011-10-31 | -30.72 |
| 2011-10-28 | -32.54 |
| 2011-10-27 | -32.08 |
| 2011-10-26 | -36.19 |
| 2011-10-25 | -34.82 |
| 2011-10-24 | -34.36 |
| 2011-10-21 | -37.10 |
| 2011-10-20 | -38.92 |
| 2011-10-19 | -38.47 |
| 2011-10-18 | -37.10 |
| 2011-10-17 | -37.55 |
| 2011-10-14 | -33.91 |
| 2011-10-13 | -30.26 |
| 2011-10-12 | -32.54 |
| 2011-10-11 | -34.82 |
| 2011-10-10 | -40.75 |
| 2011-10-07 | -39.38 |
| 2011-10-06 | -37.55 |
| 2011-10-04 | -36.19 |
| 2011-10-03 | -35.28 |
| 2011-09-30 | -33.45 |
| 2011-09-28 | -33.91 |
| 2011-09-27 | -34.82 |
| 2011-09-26 | -34.36 |
| 2011-09-23 | -28.89 |
| 2011-09-22 | -27.98 |
| 2011-09-21 | -22.97 |
| 2011-09-20 | -24.79 |
| 2011-09-19 | -24.79 |
| 2011-09-16 | -22.97 |
| 2011-09-15 | -29.81 |
| 2011-09-14 | -30.72 |
| 2011-09-12 | -26.62 |
| 2011-09-09 | -21.60 |
| 2011-09-08 | -21.60 |
| 2011-09-07 | -22.06 |
| 2011-09-06 | -22.51 |
| 2011-09-05 | -22.51 |
| 2011-09-02 | -21.60 |
| 2011-09-01 | -22.51 |
| 2011-08-31 | -26.16 |
| 2011-08-30 | -27.53 |
| 2011-08-29 | -30.26 |
| 2011-08-26 | -30.72 |
| 2011-08-25 | -29.35 |
| 2011-08-24 | -30.72 |
| 2011-08-23 | -31.63 |
| 2011-08-22 | -33.91 |
| 2011-08-19 | -27.53 |
| 2011-08-18 | -25.25 |
| 2011-08-17 | -26.62 |
| 2011-08-16 | -25.70 |
| 2011-08-15 | -26.62 |
| 2011-08-12 | -27.07 |
| 2011-08-11 | -24.79 |
| 2011-08-10 | -22.51 |
| 2011-08-09 | -27.98 |
| 2011-08-08 | -25.70 |
| 2011-08-05 | -19.78 |
| 2011-08-04 | -11.57 |
| 2011-08-03 | -8.38 |
| 2011-08-02 | -7.93 |
| 2011-08-01 | -7.02 |
| 2011-07-29 | -7.02 |
| 2011-07-28 | -5.19 |
| 2011-07-27 | -5.65 |
| 2011-07-26 | -8.38 |
| 2011-07-25 | -8.38 |
| 2011-07-22 | -7.02 |
| 2011-07-21 | -7.47 |
| 2011-07-20 | -6.56 |
| 2011-07-19 | -4.74 |
| 2011-07-18 | -7.47 |
| 2011-07-15 | -7.47 |
| 2011-07-14 | -5.65 |
| 2011-07-13 | -7.02 |
| 2011-07-12 | -5.65 |
| 2011-07-11 | -0.63 |
| 2011-07-08 | -0.18 |
| 2011-07-07 | -0.18 |
| 2011-07-06 | -0.18 |
| 2011-07-05 | 0.28 |
| 2011-07-04 | 2.56 |
| 2011-06-30 | 2.56 |
| 2011-06-29 | -1.09 |
| 2011-06-28 | -5.19 |
| 2011-06-27 | -2.91 |
| 2011-06-24 | -7.47 |
| 2011-06-23 | -6.10 |
| 2011-06-22 | -3.37 |
| 2011-06-21 | -2.46 |
| 2011-06-20 | -1.55 |
| 2011-06-17 | 2.56 |
| 2011-06-16 | 2.56 |
| 2011-06-15 | 4.84 |
| 2011-06-14 | 2.56 |
| 2011-06-13 | -2.46 |
| 2011-06-10 | -3.82 |
| 2011-06-09 | -2.00 |
| 2011-06-08 | 2.56 |
| 2011-06-07 | -0.63 |
| 2011-06-03 | 0.73 |
| 2011-06-02 | 1.19 |
| 2011-06-01 | 2.10 |
| 2011-05-31 | 1.64 |
| 2011-05-30 | -2.00 |
| 2011-05-27 | 0.28 |
| 2011-05-26 | 1.19 |
| 2011-05-25 | 2.56 |
| 2011-05-24 | -3.37 |
| 2011-05-23 | 1.19 |
| 2011-05-20 | 6.20 |
| 2011-05-19 | 8.94 |
| 2011-05-18 | 8.03 |
| 2011-05-17 | 4.84 |
| 2011-05-16 | 5.75 |
| 2011-05-13 | 10.76 |
| 2011-05-12 | 12.13 |
| 2011-05-11 | 10.31 |
| 2011-05-09 | 7.22 |
| 2011-05-06 | 9.86 |
| 2011-05-05 | 8.54 |
| 2011-05-04 | 8.98 |
| 2011-05-03 | 10.31 |
| 2011-04-29 | 12.95 |
| 2011-04-28 | 14.28 |
| 2011-04-27 | 16.04 |
| 2011-04-26 | 17.81 |
| 2011-04-21 | 16.04 |
| 2011-04-20 | 19.13 |
| 2011-04-19 | 17.81 |
| 2011-04-18 | 21.78 |
| 2011-04-15 | 18.69 |
| 2011-04-14 | 14.72 |
| 2011-04-13 | 14.28 |
| 2011-04-12 | 11.19 |
| 2011-04-11 | 9.42 |
| 2011-04-08 | 10.31 |
| 2011-04-07 | 8.98 |
| 2011-04-06 | 6.33 |
| 2011-04-04 | 8.98 |
| 2011-04-01 | 5.45 |
| 2011-03-31 | 6.78 |
| 2011-03-30 | 11.63 |
| 2011-03-29 | 16.92 |
| 2011-03-28 | 17.81 |
| 2011-03-25 | 20.01 |
| 2011-03-24 | 20.45 |
| 2011-03-23 | 17.81 |
| 2011-03-22 | 27.95 |
| 2011-03-21 | 27.95 |
| 2011-03-18 | 25.75 |
| 2011-03-17 | 21.78 |
| 2011-03-16 | 27.95 |
| 2011-03-15 | 29.28 |
| 2011-03-14 | 23.54 |
| 2011-03-11 | 27.51 |
| 2011-03-10 | 31.92 |
| 2011-03-09 | 37.66 |
| 2011-03-08 | 35.01 |
| 2011-03-07 | 33.69 |
| 2011-03-04 | 35.90 |
| 2011-03-03 | 30.60 |
| 2011-03-02 | 30.16 |
| 2011-03-01 | 32.37 |
| 2011-02-28 | 31.48 |
| 2011-02-25 | 31.92 |
| 2011-02-24 | 31.48 |
| 2011-02-23 | 36.34 |
| 2011-02-22 | 35.45 |
| 2011-02-21 | 37.66 |
| 2011-02-18 | 42.07 |
| 2011-02-17 | 46.49 |
| 2011-02-16 | 42.07 |
| 2011-02-15 | 44.28 |
| 2011-02-14 | 44.72 |
| 2011-02-11 | 45.16 |
| 2011-02-10 | 51.34 |
| 2011-02-09 | 56.63 |
| 2011-02-08 | 57.52 |
| 2011-02-07 | 57.07 |
| 2011-02-02 | 61.05 |
| 2011-02-01 | 59.72 |
| 2011-01-31 | 60.16 |
| 2011-01-28 | 58.40 |
| 2011-01-27 | 64.58 |
| 2011-01-26 | 66.34 |
| 2011-01-25 | 66.78 |
| 2011-01-24 | 67.66 |
| 2011-01-21 | 65.02 |
| 2011-01-20 | 66.34 |
| 2011-01-19 | 66.78 |
| 2011-01-18 | 60.16 |
| 2011-01-17 | 63.25 |
| 2011-01-14 | 62.37 |
| 2011-01-13 | 62.37 |
| 2011-01-12 | 58.40 |
| 2011-01-11 | 66.34 |
| 2011-01-10 | 67.66 |
| 2011-01-07 | 66.78 |
| 2011-01-06 | 66.34 |
| 2011-01-05 | 70.75 |
| 2011-01-04 | 76.93 |
| 2011-01-03 | 73.40 |
| 2010-12-31 | 66.34 |
| 2010-12-30 | 69.43 |
| 2010-12-29 | 66.78 |
| 2010-12-28 | 63.69 |
| 2010-12-24 | 63.69 |
| 2010-12-23 | 64.58 |
| 2010-12-22 | 69.87 |
| 2010-12-21 | 63.69 |
| 2010-12-20 | 60.16 |
| 2010-12-17 | 51.78 |
| 2010-12-16 | 46.04 |
| 2010-12-15 | 49.13 |
| 2010-12-14 | 50.90 |
| 2010-12-13 | 44.72 |
| 2010-12-10 | 42.96 |
| 2010-12-09 | 43.84 |
| 2010-12-08 | 38.54 |
| 2010-12-07 | 34.57 |
| 2010-12-06 | 37.66 |
| 2010-12-03 | 43.40 |
| 2010-12-02 | 38.98 |
| 2010-12-01 | 35.01 |
| 2010-11-30 | 37.22 |
| 2010-11-29 | 38.98 |
| 2010-11-26 | 27.51 |
| 2010-11-25 | 30.60 |
| 2010-11-24 | 35.90 |
| 2010-11-23 | 37.22 |
| 2010-11-22 | 41.63 |
| 2010-11-19 | 44.72 |
| 2010-11-18 | 44.28 |
| 2010-11-17 | 43.40 |
| 2010-11-16 | 48.69 |
| 2010-11-15 | 43.84 |
| 2010-11-12 | 42.96 |
| 2010-11-11 | 51.78 |
| 2010-11-10 | 52.66 |
| 2010-11-09 | 56.19 |
| 2010-11-08 | 56.63 |
| 2010-11-05 | 56.63 |
| 2010-11-04 | 58.84 |
| 2010-11-03 | 53.10 |
| 2010-11-02 | 54.87 |
| 2010-11-01 | 53.10 |
| 2010-10-29 | 69.87 |
| 2010-10-28 | 66.78 |
| 2010-10-27 | 71.19 |
| 2010-10-26 | 75.16 |
| 2010-10-25 | 76.49 |
| 2010-10-22 | 75.61 |
| 2010-10-21 | 74.28 |
| 2010-10-20 | 73.40 |
| 2010-10-19 | 76.93 |
| 2010-10-18 | 80.46 |
| 2010-10-15 | 80.02 |
| 2010-10-14 | 80.90 |
| 2010-10-13 | 83.11 |
| 2010-10-12 | 75.61 |
| 2010-10-11 | 76.05 |
| 2010-10-08 | 79.58 |
| 2010-10-07 | 86.19 |
| 2010-10-06 | 70.31 |
| 2010-10-05 | 68.10 |
| 2010-10-04 | 69.87 |
| 2010-09-30 | 72.08 |
| 2010-09-29 | 70.31 |
| 2010-09-28 | 73.84 |
| 2010-09-27 | 72.96 |
| 2010-09-24 | 71.19 |
| 2010-09-22 | 72.08 |
| 2010-09-21 | 74.28 |
| 2010-09-20 | 72.96 |
| 2010-09-17 | 75.16 |
| 2010-09-16 | 72.08 |
| 2010-09-15 | 77.37 |
| 2010-09-14 | 80.90 |
| 2010-09-13 | 83.99 |
| 2010-09-10 | 85.31 |
| 2010-09-09 | 84.43 |
| 2010-09-08 | 83.99 |
| 2010-09-07 | 87.96 |
| 2010-09-06 | 83.11 |
| 2010-09-03 | 81.34 |
| 2010-09-02 | 83.11 |
| 2010-09-01 | 80.02 |
| 2010-08-31 | 80.46 |
| 2010-08-30 | 82.67 |
| 2010-08-27 | 85.31 |
| 2010-08-26 | 80.90 |
| 2010-08-25 | 114.87 |
| 2010-08-24 | 111.34 |
| 2010-08-23 | 116.64 |
| 2010-08-20 | 118.85 |
| 2010-08-19 | 129.88 |
| 2010-08-18 | 128.55 |
| 2010-08-17 | 136.94 |
| 2010-08-16 | 133.85 |
| 2010-08-13 | 131.64 |
| 2010-08-12 | 117.96 |
| 2010-08-11 | 123.70 |
| 2010-08-10 | 126.35 |
| 2010-08-09 | 135.61 |
| 2010-08-06 | 137.82 |
| 2010-08-05 | 146.64 |
| 2010-08-04 | 148.85 |
| 2010-08-03 | 153.26 |
| 2010-08-02 | 147.08 |
| 2010-07-30 | 147.08 |
| 2010-07-29 | 146.64 |
| 2010-07-28 | 147.08 |
| 2010-07-27 | 148.41 |
| 2010-07-26 | 151.50 |
| 2010-07-23 | 152.82 |
| 2010-07-22 | 153.26 |
| 2010-07-21 | 142.67 |
| 2010-07-20 | 137.82 |
| 2010-07-19 | 142.23 |
| 2010-07-16 | 141.35 |
| 2010-07-15 | 127.23 |
| 2010-07-14 | 136.94 |
| 2010-07-13 | 128.99 |
| 2010-07-12 | 133.41 |
| 2010-07-09 | 128.99 |
| 2010-07-08 | 119.29 |
| 2010-07-07 | 115.76 |
| 2010-07-06 | 117.96 |
| 2010-07-05 | 109.14 |
| 2010-07-02 | 118.85 |
| 2010-06-30 | 112.67 |
| 2010-06-29 | 123.26 |
| 2010-06-28 | 137.38 |
| 2010-06-25 | 157.23 |
| 2010-06-24 | 161.64 |
| 2010-06-23 | 155.91 |
| 2010-06-22 | 164.29 |
| 2010-06-21 | 165.61 |
| 2010-06-18 | 163.85 |
| 2010-06-17 | 162.97 |
| 2010-06-15 | 159.88 |
| 2010-06-14 | 161.64 |
| 2010-06-11 | 154.58 |
| 2010-06-10 | 151.50 |
| 2010-06-09 | 153.70 |
| 2010-06-08 | 165.61 |
| 2010-06-07 | 163.41 |
| 2010-06-04 | 176.64 |
| 2010-06-03 | 175.32 |
| 2010-06-02 | 163.41 |
| 2010-06-01 | 164.29 |
| 2010-05-31 | 158.11 |
| 2010-05-28 | 166.06 |
| 2010-05-27 | 153.70 |
| 2010-05-26 | 139.58 |
| 2010-05-25 | 136.49 |
| 2010-05-24 | 147.97 |
| 2010-05-20 | 153.70 |
| 2010-05-19 | 163.85 |
| 2010-05-18 | 176.20 |
| 2010-05-17 | 185.03 |
| 2010-05-14 | 199.15 |
| 2010-05-13 | 203.12 |
| 2010-05-12 | 189.44 |
| 2010-05-11 | 188.57 |
| 2010-05-10 | 190.75 |
| 2010-05-07 | 187.70 |
| 2010-05-06 | 188.13 |
| 2010-05-05 | 195.54 |
| 2010-05-04 | 206.44 |
| 2010-05-03 | 208.62 |
| 2010-04-30 | 216.90 |
| 2010-04-29 | 225.62 |
| 2010-04-28 | 226.93 |
| 2010-04-27 | 230.42 |
| 2010-04-26 | 239.13 |
| 2010-04-23 | 222.13 |
| 2010-04-22 | 225.18 |
| 2010-04-21 | 231.29 |
| 2010-04-20 | 221.26 |
| 2010-04-19 | 212.11 |
| 2010-04-16 | 217.34 |
| 2010-04-15 | 213.85 |
| 2010-04-14 | 214.72 |
| 2010-04-13 | 209.49 |
| 2010-04-12 | 209.06 |
| 2010-04-09 | 201.65 |
| 2010-04-08 | 202.95 |
| 2010-04-07 | 206.88 |
| 2010-04-01 | 218.21 |
| 2010-03-31 | 226.93 |
| 2010-03-30 | 229.11 |
| 2010-03-29 | 223.00 |
| 2010-03-26 | 218.65 |
| 2010-03-25 | 216.47 |
| 2010-03-24 | 205.13 |
| 2010-03-23 | 206.44 |
| 2010-03-22 | 212.54 |
| 2010-03-19 | 226.93 |
| 2010-03-18 | 212.11 |
| 2010-03-17 | 211.24 |
| 2010-03-16 | 212.98 |
| 2010-03-15 | 209.93 |
| 2010-03-12 | 219.52 |
| 2010-03-11 | 231.29 |
| 2010-03-10 | 203.39 |
| 2010-03-09 | 196.85 |
| 2010-03-08 | 204.70 |
| 2010-03-05 | 200.77 |
| 2010-03-04 | 202.52 |
| 2010-03-03 | 200.77 |
| 2010-03-02 | 194.67 |
| 2010-03-01 | 188.57 |
| 2010-02-26 | 186.82 |
| 2010-02-25 | 187.26 |
| 2010-02-24 | 190.31 |
| 2010-02-23 | 193.36 |
| 2010-02-22 | 197.29 |
| 2010-02-19 | 185.52 |
| 2010-02-18 | 188.57 |
| 2010-02-17 | 188.57 |
| 2010-02-12 | 167.21 |
| 2010-02-11 | 173.75 |
| 2010-02-10 | 173.31 |
| 2010-02-09 | 176.36 |
| 2010-02-08 | 176.80 |
| 2010-02-05 | 180.72 |
| 2010-02-04 | 192.93 |
| 2010-02-03 | 196.41 |
| 2010-02-02 | 201.65 |
| 2010-02-01 | 203.39 |
| 2010-01-29 | 189.88 |
| 2010-01-28 | 211.67 |
| 2010-01-27 | 211.24 |
| 2010-01-26 | 204.26 |
| 2010-01-25 | 239.13 |
| 2010-01-22 | 251.34 |
| 2010-01-21 | 255.26 |
| 2010-01-20 | 263.11 |
| 2010-01-19 | 252.21 |
| 2010-01-18 | 269.65 |
| 2010-01-15 | 267.47 |
| 2010-01-14 | 266.16 |
| 2010-01-13 | 235.65 |
| 2010-01-12 | 216.90 |
| 2010-01-11 | 205.57 |
| 2010-01-08 | 205.13 |
| 2010-01-07 | 218.65 |
| 2010-01-06 | 220.39 |
| 2010-01-05 | 226.93 |
| 2010-01-04 | 235.65 |
| 2009-12-31 | 236.95 |
| 2009-12-30 | 219.52 |
| 2009-12-29 | 230.85 |
| 2009-12-28 | 231.29 |
| 2009-12-24 | 227.80 |
| 2009-12-23 | 229.98 |
| 2009-12-22 | 213.85 |
| 2009-12-21 | 212.98 |
| 2009-12-18 | 213.42 |
| 2009-12-17 | 212.11 |
| 2009-12-16 | 209.49 |
| 2009-12-15 | 195.11 |
| 2009-12-14 | 192.06 |
| 2009-12-11 | 189.44 |
| 2009-12-10 | 193.80 |
| 2009-12-09 | 189.88 |
| 2009-12-08 | 195.98 |
| 2009-12-07 | 194.24 |
| 2009-12-04 | 194.24 |
| 2009-12-03 | 193.36 |
| 2009-12-02 | 190.75 |
| 2009-12-01 | 173.31 |
| 2009-11-30 | 168.08 |
| 2009-11-27 | 144.98 |
| 2009-11-26 | 153.26 |
| 2009-11-25 | 155.88 |
| 2009-11-24 | 161.98 |
| 2009-11-23 | 159.36 |
| 2009-11-20 | 160.23 |
| 2009-11-19 | 161.11 |
| 2009-11-18 | 164.59 |
| 2009-11-17 | 164.59 |
| 2009-11-16 | 165.90 |
| 2009-11-13 | 166.77 |
| 2009-11-12 | 161.98 |
| 2009-11-11 | 161.11 |
| 2009-11-10 | 158.06 |
| 2009-11-09 | 161.98 |
| 2009-11-06 | 167.65 |
| 2009-11-05 | 162.85 |
| 2009-11-04 | 171.57 |
| 2009-11-03 | 174.62 |
| 2009-11-02 | 171.57 |
| 2009-10-30 | 170.70 |
| 2009-10-29 | 165.03 |
| 2009-10-28 | 179.85 |
| 2009-10-27 | 186.39 |
| 2009-10-23 | 188.57 |
| 2009-10-22 | 181.59 |
| 2009-10-21 | 182.03 |
| 2009-10-20 | 183.34 |
| 2009-10-19 | 184.65 |
| 2009-10-16 | 182.03 |
| 2009-10-15 | 193.36 |
| 2009-10-14 | 191.62 |
| 2009-10-13 | 175.06 |
| 2009-10-12 | 175.06 |
| 2009-10-09 | 172.00 |
| 2009-10-08 | 158.93 |
| 2009-10-07 | 162.41 |
| 2009-10-06 | 172.00 |
| 2009-10-05 | 178.98 |
| 2009-10-02 | 179.41 |
| 2009-09-30 | 187.26 |
| 2009-09-29 | 179.85 |
| 2009-09-28 | 178.98 |
| 2009-09-25 | 181.59 |
| 2009-09-24 | 178.54 |
| 2009-09-23 | 171.57 |
| 2009-09-22 | 177.67 |
| 2009-09-21 | 187.70 |
| 2009-09-18 | 191.62 |
| 2009-09-17 | 192.06 |
| 2009-09-16 | 193.36 |
| 2009-09-15 | 191.62 |
| 2009-09-14 | 196.41 |
| 2009-09-11 | 184.21 |
| 2009-09-10 | 183.34 |
| 2009-09-09 | 180.72 |
| 2009-09-08 | 187.26 |
| 2009-09-07 | 188.57 |
| 2009-09-04 | 165.03 |
| 2009-09-03 | 162.85 |
| 2009-09-02 | 159.36 |
| 2009-09-01 | 152.39 |
| 2009-08-31 | 150.64 |
| 2009-08-28 | 155.44 |
| 2009-08-27 | 161.11 |
| 2009-08-26 | 165.90 |
| 2009-08-25 | 167.65 |
| 2009-08-24 | 156.31 |
| 2009-08-21 | 165.47 |
| 2009-08-20 | 158.49 |
| 2009-08-19 | 138.88 |
| 2009-08-18 | 137.57 |
| 2009-08-17 | 134.52 |
| 2009-08-14 | 155.88 |
| 2009-08-13 | 152.39 |
| 2009-08-12 | 151.52 |
| 2009-08-11 | 159.80 |
| 2009-08-10 | 160.23 |
| 2009-08-07 | 161.54 |
| 2009-08-06 | 166.77 |
| 2009-08-05 | 161.54 |
| 2009-08-04 | 167.65 |
| 2009-08-03 | 175.06 |
| 2009-07-31 | 154.57 |
| 2009-07-30 | 134.08 |
| 2009-07-29 | 138.00 |
| 2009-07-28 | 144.11 |
| 2009-07-27 | 132.34 |
| 2009-07-24 | 127.54 |
| 2009-07-23 | 130.16 |
| 2009-07-22 | 133.64 |
| 2009-07-21 | 139.31 |
| 2009-07-20 | 113.16 |
| 2009-07-17 | 114.03 |
| 2009-07-16 | 99.64 |
| 2009-07-15 | 85.26 |
| 2009-07-14 | 80.90 |
| 2009-07-13 | 78.28 |
| 2009-07-10 | 80.46 |
| 2009-07-09 | 78.72 |
| 2009-07-08 | 79.59 |
| 2009-07-07 | 87.44 |
| 2009-07-06 | 87.44 |
| 2009-07-03 | 87.00 |
| 2009-07-02 | 83.95 |
| 2009-06-30 | 82.21 |
| 2009-06-29 | 79.59 |
| 2009-06-26 | 86.13 |
| 2009-06-25 | 81.77 |
| 2009-06-24 | 78.28 |
| 2009-06-23 | 76.11 |
| 2009-06-22 | 84.82 |
| 2009-06-19 | 86.57 |
| 2009-06-18 | 79.59 |
| 2009-06-17 | 83.08 |
| 2009-06-16 | 74.80 |
| 2009-06-15 | 92.23 |
| 2009-06-12 | 87.44 |
| 2009-06-11 | 83.08 |
| 2009-06-10 | 75.23 |
| 2009-06-09 | 72.62 |
| 2009-06-08 | 74.80 |
| 2009-06-05 | 87.87 |
| 2009-06-04 | 83.08 |
| 2009-06-03 | 83.08 |
| 2009-06-02 | 93.98 |
| 2009-06-01 | 99.64 |
| 2009-05-29 | 107.05 |
| 2009-05-27 | 109.23 |
| 2009-05-26 | 114.03 |
| 2009-05-25 | 115.34 |
| 2009-05-22 | 109.23 |
| 2009-05-21 | 88.75 |
| 2009-05-20 | 85.26 |
| 2009-05-19 | 78.72 |
| 2009-05-18 | 78.72 |
| 2009-05-15 | 78.28 |
| 2009-05-14 | 77.41 |
| 2009-05-13 | 61.72 |
| 2009-05-12 | 57.42 |
| 2009-05-11 | 53.55 |
| 2009-05-08 | 62.15 |
| 2009-05-07 | 62.15 |
| 2009-05-06 | 59.14 |
| 2009-05-05 | 50.54 |
| 2009-05-04 | 53.98 |
| 2009-04-30 | 45.38 |
| 2009-04-29 | 26.45 |
| 2009-04-28 | 18.28 |
| 2009-04-27 | 22.58 |
| 2009-04-24 | 20.00 |
| 2009-04-23 | 20.43 |
| 2009-04-22 | 20.43 |
| 2009-04-21 | 22.15 |
| 2009-04-20 | 26.45 |
| 2009-04-17 | 29.89 |
| 2009-04-16 | 27.31 |
| 2009-04-15 | 23.44 |
| 2009-04-14 | 21.72 |
| 2009-04-09 | 15.70 |
| 2009-04-08 | 11.83 |
| 2009-04-07 | 17.42 |
| 2009-04-06 | 15.70 |
| 2009-04-03 | 7.53 |
| 2009-04-02 | 7.53 |
| 2009-04-01 | -1.51 |
| 2009-03-31 | 0.22 |
| 2009-03-30 | 5.38 |
| 2009-03-27 | 6.67 |
| 2009-03-26 | 3.23 |
| 2009-03-25 | 3.23 |
| 2009-03-24 | 7.53 |
| 2009-03-23 | 5.38 |
| 2009-03-20 | 2.37 |
| 2009-03-19 | -1.08 |
| 2009-03-18 | -6.24 |
| 2009-03-17 | -8.82 |
| 2009-03-16 | -4.52 |
| 2009-03-13 | -3.66 |
| 2009-03-12 | -1.08 |
| 2009-03-11 | 1.51 |
| 2009-03-10 | 1.94 |
| 2009-03-09 | 2.37 |
| 2009-03-06 | -0.65 |
| 2009-03-05 | -4.09 |
| 2009-03-04 | 1.08 |
| 2009-03-03 | -10.11 |
| 2009-03-02 | -12.26 |
| 2009-02-27 | -4.95 |
| 2009-02-26 | -13.55 |
| 2009-02-25 | -14.41 |
| 2009-02-24 | -16.13 |
| 2009-02-23 | -16.56 |
| 2009-02-20 | -16.99 |
| 2009-02-19 | -16.99 |
| 2009-02-18 | -18.71 |
| 2009-02-17 | -16.13 |
| 2009-02-16 | -16.99 |
| 2009-02-13 | -15.27 |
| 2009-02-12 | -20.43 |
| 2009-02-11 | -16.99 |
| 2009-02-10 | -18.28 |
| 2009-02-09 | -18.28 |
| 2009-02-06 | -22.58 |
| 2009-02-05 | -23.01 |
| 2009-02-04 | -23.44 |
| 2009-02-03 | -23.87 |
| 2009-02-02 | -26.88 |
| 2009-01-30 | -20.43 |
| 2009-01-29 | -26.02 |
| 2009-01-23 | -16.99 |
| 2009-01-22 | -15.27 |
| 2009-01-21 | -16.99 |
| 2009-01-20 | -13.55 |
| 2009-01-19 | -10.97 |
| 2009-01-16 | -18.71 |
| 2009-01-15 | -26.88 |
| 2009-01-14 | -26.88 |
| 2009-01-13 | -25.16 |
| 2009-01-12 | -22.58 |
| 2009-01-09 | -18.28 |
| 2009-01-08 | -26.02 |
| 2009-01-07 | -22.58 |
| 2009-01-06 | -22.58 |
| 2009-01-05 | -23.44 |
| 2009-01-02 | -25.16 |
| 2008-12-31 | -30.32 |
| 2008-12-30 | -30.32 |
| 2008-12-29 | -37.63 |
| 2008-12-24 | -39.35 |
| 2008-12-23 | -38.92 |
| 2008-12-22 | -38.49 |
| 2008-12-19 | -35.05 |
| 2008-12-18 | -31.61 |
| 2008-12-17 | -35.48 |
| 2008-12-16 | -38.06 |
| 2008-12-15 | -39.35 |
| 2008-12-12 | -42.37 |
| 2008-12-11 | -38.92 |
| 2008-12-10 | -38.49 |
| 2008-12-09 | -41.51 |
| 2008-12-08 | -36.34 |
| 2008-12-05 | -38.92 |
| 2008-12-04 | -37.63 |
| 2008-12-03 | -37.20 |
| 2008-12-02 | -38.06 |
| 2008-12-01 | -34.19 |
| 2008-11-28 | -35.48 |
| 2008-11-27 | -35.48 |
| 2008-11-26 | -36.34 |
| 2008-11-25 | -38.06 |
| 2008-11-24 | -45.38 |
| 2008-11-21 | -41.51 |
| 2008-11-20 | -42.80 |
| 2008-11-19 | -36.34 |
| 2008-11-18 | -38.49 |
| 2008-11-17 | -15.27 |
| 2008-11-14 | -15.70 |
| 2008-11-13 | -10.97 |
| 2008-11-12 | -5.81 |
| 2008-11-11 | -5.81 |
| 2008-11-10 | -4.09 |
| 2008-11-07 | -2.80 |
| 2008-11-06 | -0.22 |
| 2008-11-05 | 8.82 |
| 2008-11-04 | 4.95 |
| 2008-11-03 | -1.08 |
| 2008-10-31 | -1.08 |
| 2008-10-30 | -6.67 |
| 2008-10-29 | -13.98 |
| 2008-10-28 | -26.88 |
| 2008-10-27 | -32.90 |
| 2008-10-24 | -23.44 |
| 2008-10-23 | -6.67 |
| 2008-10-22 | -1.94 |
| 2008-10-21 | 1.94 |
| 2008-10-20 | -1.08 |
| 2008-10-17 | 3.23 |
| 2008-10-16 | 3.66 |
| 2008-10-15 | 19.14 |
| 2008-10-14 | 24.73 |
| 2008-10-13 | 24.73 |
| 2008-10-10 | 26.45 |
| 2008-10-09 | 26.45 |
| 2008-10-08 | 21.29 |
| 2008-10-06 | 36.34 |
| 2008-10-03 | 41.08 |
| 2008-10-02 | 35.91 |
| 2008-09-30 | 39.35 |
| 2008-09-29 | 50.54 |
| 2008-09-26 | 53.12 |
| 2008-09-25 | 50.97 |
| 2008-09-24 | 50.54 |
| 2008-09-23 | 50.54 |
| 2008-09-22 | 58.28 |
| 2008-09-19 | 38.49 |
| 2008-09-18 | 31.18 |
| 2008-09-17 | 39.78 |
| 2008-09-16 | 32.90 |
| 2008-09-12 | 54.84 |
| 2008-09-11 | 56.99 |
| 2008-09-10 | 64.73 |
| 2008-09-09 | 66.45 |
| 2008-09-08 | 60.43 |
| 2008-09-05 | 55.27 |
| 2008-09-04 | 61.72 |
| 2008-09-03 | 52.69 |
| 2008-09-02 | 65.16 |
| 2008-09-01 | 81.51 |
| 2008-08-29 | 84.09 |
| 2008-08-28 | 82.80 |
| 2008-08-27 | 84.95 |
| 2008-08-26 | 82.37 |
| 2008-08-25 | 80.22 |
| 2008-08-21 | 80.65 |
| 2008-08-20 | 80.65 |
| 2008-08-19 | 86.24 |
| 2008-08-18 | 78.49 |
| 2008-08-15 | 83.66 |
| 2008-08-14 | 84.95 |
| 2008-08-13 | 77.20 |
| 2008-08-12 | 75.05 |
| 2008-08-11 | 72.90 |
| 2008-08-08 | 66.45 |
| 2008-08-07 | 67.74 |
| 2008-08-05 | 56.99 |
| 2008-08-04 | 62.15 |
| 2008-08-01 | 65.16 |
| 2008-07-31 | 67.74 |
| 2008-07-30 | 60.00 |
| 2008-07-29 | 55.27 |
| 2008-07-28 | 60.43 |
| 2008-07-25 | 47.53 |
| 2008-07-24 | 44.52 |
| 2008-07-23 | 44.95 |
| 2008-07-22 | 45.38 |
| 2008-07-21 | 44.09 |
| 2008-07-18 | 40.22 |
| 2008-07-17 | 40.65 |
| 2008-07-16 | 39.78 |
| 2008-07-15 | 39.78 |
| 2008-07-14 | 39.78 |
| 2008-07-11 | 38.49 |
| 2008-07-10 | 37.20 |
| 2008-07-09 | 42.80 |
| 2008-07-08 | 39.35 |
| 2008-07-07 | 41.94 |
| 2008-07-04 | 38.92 |
| 2008-07-03 | 40.65 |
| 2008-07-02 | 40.65 |
| 2008-06-30 | 42.80 |
| 2008-06-27 | 36.34 |
| 2008-06-26 | 41.94 |
| 2008-06-25 | 44.95 |
| 2008-06-24 | 40.22 |
| 2008-06-23 | 41.94 |
| 2008-06-20 | 37.63 |
| 2008-06-19 | 46.24 |
| 2008-06-18 | 44.09 |
| 2008-06-17 | 48.39 |
| 2008-06-16 | 50.54 |
| 2008-06-13 | 44.95 |
| 2008-06-12 | 48.39 |
| 2008-06-11 | 51.40 |
| 2008-06-10 | 48.82 |
| 2008-06-06 | 56.56 |
| 2008-06-05 | 56.13 |
| 2008-06-04 | 54.84 |
| 2008-06-03 | 47.10 |
| 2008-06-02 | 46.24 |
| 2008-05-30 | 45.38 |
| 2008-05-29 | 38.49 |
| 2008-05-28 | 36.34 |
| 2008-05-27 | 29.03 |
| 2008-05-26 | 29.03 |
| 2008-05-23 | 36.77 |
| 2008-05-22 | 37.63 |
| 2008-05-21 | 39.35 |
| 2008-05-20 | 41.51 |
| 2008-05-19 | 39.78 |
| 2008-05-16 | 41.94 |
| 2008-05-15 | 37.63 |
| 2008-05-14 | 33.33 |
| 2008-05-13 | 28.17 |
| 2008-05-09 | 24.30 |
| 2008-05-08 | 24.30 |
| 2008-05-07 | 24.73 |
| 2008-05-06 | 22.58 |
| 2008-05-05 | 21.72 |
| 2008-05-02 | 20.43 |
| 2008-04-30 | 17.85 |
| 2008-04-29 | 16.13 |
| 2008-04-28 | 16.13 |
| 2008-04-25 | 17.85 |
| 2008-04-24 | 18.28 |
| 2008-04-23 | 18.28 |
| 2008-04-22 | 19.57 |
| 2008-04-21 | 16.99 |
| 2008-04-18 | 17.42 |
| 2008-04-17 | 16.56 |
| 2008-04-16 | 14.84 |
| 2008-04-15 | 15.27 |
| 2008-04-14 | 10.11 |
| 2008-04-11 | 14.41 |
| 2008-04-10 | 14.41 |
| 2008-04-09 | 11.83 |
| 2008-04-08 | 13.12 |
| 2008-04-07 | 11.40 |
| 2008-04-03 | 6.67 |
| 2008-04-02 | 2.80 |
| 2008-04-01 | 4.95 |
| 2008-03-31 | 7.53 |
| 2008-03-28 | 8.39 |
| 2008-03-27 | 7.53 |
| 2008-03-26 | 7.53 |
| 2008-03-25 | 7.53 |
| 2008-03-20 | -1.08 |
| 2008-03-19 | -1.08 |
| 2008-03-18 | 1.08 |
| 2008-03-17 | 7.10 |
| 2008-03-14 | 8.39 |
| 2008-03-13 | 7.53 |
| 2008-03-12 | 11.83 |
| 2008-03-11 | 11.40 |
| 2008-03-10 | 12.69 |
| 2008-03-07 | 19.57 |
| 2008-03-06 | 19.14 |
| 2008-03-05 | 15.70 |
| 2008-03-04 | 16.13 |
| 2008-03-03 | 15.70 |
| 2008-02-29 | 14.84 |
| 2008-02-28 | 14.84 |
| 2008-02-27 | 20.00 |
| 2008-02-26 | 20.86 |
| 2008-02-25 | 13.12 |
| 2008-02-22 | 7.53 |
| 2008-02-21 | 9.68 |
| 2008-02-20 | 10.11 |
| 2008-02-19 | 4.95 |
| 2008-02-18 | 4.95 |
| 2008-02-15 | 6.24 |
| 2008-02-14 | 5.38 |
| 2008-02-13 | 1.94 |
| 2008-02-12 | 1.51 |
| 2008-02-11 | 5.38 |
| 2008-02-06 | 5.38 |
| 2008-02-05 | 11.83 |
| 2008-02-04 | -1.51 |
| 2008-02-01 | -2.80 |
| 2008-01-31 | -10.54 |
| 2008-01-30 | -7.96 |
| 2008-01-29 | -10.11 |
| 2008-01-28 | -12.69 |
| 2008-01-25 | -10.54 |
| 2008-01-24 | -10.54 |
| 2008-01-23 | -10.54 |
| 2008-01-22 | -13.12 |
| 2008-01-21 | -8.39 |
| 2008-01-18 | -5.38 |
| 2008-01-17 | -8.39 |
| 2008-01-16 | -9.68 |
| 2008-01-15 | -5.38 |
| 2008-01-14 | -2.37 |
| 2008-01-11 | -2.37 |
| 2008-01-10 | -3.23 |
| 2008-01-09 | -9.68 |
| 2008-01-08 | -5.38 |
| 2008-01-07 | -2.37 |
| 2008-01-04 | -1.51 |
| 2008-01-03 | -5.38 |
| 2008-01-02 | -1.94 |
| 2007-12-31 | 1.94 |
| 2007-12-28 | 3.23 |
| 2007-12-27 | 4.09 |
| 2007-12-24 | 3.23 |
| 2007-12-21 | 7.96 |
| 2007-12-20 | 7.53 |
| 2007-12-19 | 9.68 |
| 2007-12-18 | 9.68 |
| 2007-12-17 | 9.68 |
| 2007-12-14 | 11.83 |
| 2007-12-13 | 13.98 |
| 2007-12-12 | 13.98 |
| 2007-12-11 | 13.55 |
| 2007-12-10 | 13.98 |
| 2007-12-07 | 14.41 |
| 2007-12-06 | 18.28 |
| 2007-12-05 | 19.57 |
| 2007-12-04 | 21.72 |
| 2007-12-03 | 17.85 |
| 2007-11-30 | 23.87 |
| 2007-11-29 | 22.58 |
| 2007-11-28 | 22.15 |
| 2007-11-27 | 22.58 |
| 2007-11-26 | 22.58 |
| 2007-11-23 | 19.57 |
| 2007-11-22 | 20.86 |
| 2007-11-21 | 24.73 |
| 2007-11-20 | 22.58 |
| 2007-11-19 | 22.58 |
| 2007-11-16 | 25.59 |
| 2007-11-15 | 25.59 |
| 2007-11-14 | 26.45 |
| 2007-11-13 | 24.30 |
| 2007-11-12 | 24.73 |
| 2007-11-09 | 26.88 |
| 2007-11-08 | 18.28 |
| 2007-11-07 | 21.29 |
| 2007-11-06 | 24.30 |
| 2007-11-05 | 25.16 |
| 2007-11-02 | 26.88 |
| 2007-11-01 | 24.73 |
| 2007-10-31 | 25.59 |
| 2007-10-30 | 26.88 |
| 2007-10-29 | 25.16 |
| 2007-10-26 | 29.46 |
| 2007-10-25 | 28.60 |
| 2007-10-24 | 29.03 |
| 2007-10-23 | 25.16 |
| 2007-10-22 | 22.58 |
| 2007-10-18 | 24.73 |
| 2007-10-17 | 20.43 |
| 2007-10-16 | 19.57 |
| 2007-10-15 | 24.73 |
| 2007-10-12 | 32.04 |
| 2007-10-11 | 34.62 |
| 2007-10-10 | 36.77 |
| 2007-10-09 | 37.63 |
| 2007-10-08 | 37.63 |
| 2007-10-05 | 37.63 |
| 2007-10-04 | 37.63 |
| 2007-10-03 | 37.63 |
| 2007-10-02 | 38.49 |
| 2007-09-28 | 36.34 |
| 2007-09-27 | 36.77 |
| 2007-09-25 | 29.03 |
| 2007-09-24 | 29.03 |
| 2007-09-21 | 33.33 |
| 2007-09-20 | 35.48 |
| 2007-09-19 | 41.08 |
| 2007-09-18 | 36.34 |
| 2007-09-17 | 41.08 |
| 2007-09-14 | 45.81 |
| 2007-09-13 | 46.24 |
| 2007-09-12 | 42.37 |
| 2007-09-11 | 44.09 |
| 2007-09-10 | 44.95 |
| 2007-09-07 | 45.38 |
| 2007-09-06 | 44.95 |
| 2007-09-05 | 52.69 |
| 2007-09-04 | 37.63 |
| 2007-09-03 | 40.22 |
| 2007-08-31 | 29.89 |
| 2007-08-30 | 29.46 |
| 2007-08-29 | 26.88 |
| 2007-08-28 | 33.33 |
| 2007-08-27 | 33.76 |
| 2007-08-24 | 29.89 |
| 2007-08-23 | 35.91 |
| 2007-08-22 | 29.03 |
| 2007-08-21 | 30.75 |
| 2007-08-20 | 24.73 |
| 2007-08-17 | 19.14 |
| 2007-08-16 | 29.03 |
| 2007-08-15 | 24.73 |
| 2007-08-14 | 34.62 |
| 2007-08-13 | 41.94 |
| 2007-08-10 | 41.94 |
| 2007-08-09 | 50.54 |
| 2007-08-08 | 47.10 |
| 2007-08-07 | 44.09 |
| 2007-08-06 | 44.09 |
| 2007-08-03 | 49.25 |
| 2007-08-02 | 43.66 |
| 2007-08-01 | 44.09 |
| 2007-07-31 | 49.68 |
| 2007-07-30 | 42.37 |
| 2007-07-27 | 42.80 |
| 2007-07-26 | 46.24 |
| 2007-07-25 | 44.09 |
| 2007-07-24 | 44.95 |
| 2007-07-23 | 45.38 |
| 2007-07-20 | 43.66 |
| 2007-07-19 | 41.94 |
| 2007-07-18 | 42.80 |
| 2007-07-17 | 48.82 |
| 2007-07-16 | 49.25 |
| 2007-07-13 | 52.26 |
| 2007-07-12 | 44.52 |
| 2007-07-11 | 44.52 |
| 2007-07-10 | 48.39 |
| 2007-07-09 | 50.97 |
| 2007-07-06 | 46.24 |
| 2007-07-05 | 39.78 |
| 2007-07-04 | 29.46 |
| 2007-07-03 | 19.57 |
| 2007-06-29 | 15.70 |
| 2007-06-28 | 13.98 |
| 2007-06-27 | 12.26 |
| 2007-06-26 | 12.69 |
| 2007-06-25 | 11.83 |
| 2007-06-22 | 11.83 |
| 2007-06-21 | 13.12 |
| 2007-06-20 | 8.82 |
| 2007-06-18 | 7.53 |
| 2007-06-15 | 7.53 |
| 2007-06-14 | 9.68 |
| 2007-06-13 | 5.38 |
| 2007-06-12 | 5.38 |
| 2007-06-11 | 5.81 |
| 2007-06-08 | 4.09 |
| 2007-06-07 | -1.08 |
| 2007-06-06 | 0.22 |
| 2007-06-05 | -1.94 |
| 2007-06-04 | -1.51 |
| 2007-06-01 | 1.94 |
| 2007-05-31 | 4.09 |
| 2007-05-30 | 3.66 |
| 2007-05-29 | 4.95 |
| 2007-05-28 | 7.10 |
| 2007-05-25 | 5.38 |
| 2007-05-23 | 9.68 |
| 2007-05-22 | 3.23 |
| 2007-05-21 | 1.51 |
| 2007-05-18 | -1.08 |
| 2007-05-17 | -4.09 |
| 2007-05-16 | -1.51 |
| 2007-05-15 | -14.84 |
| 2007-05-14 | -16.56 |
| 2007-05-11 | -18.28 |
| 2007-05-10 | -16.56 |
| 2007-05-09 | -16.13 |
| 2007-05-08 | -16.13 |
| 2007-05-07 | -15.70 |
| 2007-05-04 | -16.13 |
| 2007-05-03 | -15.70 |
| 2007-05-02 | -17.85 |
| 2007-04-30 | -20.43 |
| 2007-04-27 | -20.00 |
| 2007-04-26 | -18.71 |
| 2007-04-25 | -18.71 |
| 2007-04-24 | -20.86 |
| 2007-04-23 | -24.73 |
| 2007-04-20 | -23.01 |
| 2007-04-19 | -24.73 |
| 2007-04-18 | -22.15 |
| 2007-04-17 | -25.59 |
| 2007-04-16 | -20.43 |
| 2007-04-13 | -26.88 |
| 2007-04-12 | -31.18 |
| 2007-04-11 | -29.46 |
| 2007-04-10 | -28.60 |
| 2007-04-04 | -28.60 |
| 2007-04-03 | -27.74 |
| 2007-04-02 | -27.31 |
| 2007-03-30 | -27.31 |
| 2007-03-29 | -28.60 |
| 2007-03-28 | -29.46 |
| 2007-03-27 | -29.89 |
| 2007-03-26 | -28.17 |
| 2007-03-23 | -26.88 |
| 2007-03-22 | -27.31 |
| 2007-03-21 | -27.31 |
| 2007-03-20 | -27.74 |
| 2007-03-19 | -26.88 |
| 2007-03-16 | -24.73 |
| 2007-03-15 | -26.45 |
| 2007-03-14 | -30.75 |
| 2007-03-13 | -26.88 |
| 2007-03-12 | -28.17 |
| 2007-03-09 | -31.18 |
| 2007-03-08 | -30.32 |
| 2007-03-07 | -30.32 |
| 2007-03-06 | -29.03 |
| 2007-03-05 | -28.17 |
| 2007-03-02 | -23.87 |
| 2007-03-01 | -24.73 |
| 2007-02-28 | -24.73 |
| 2007-02-27 | -24.73 |
| 2007-02-26 | -22.58 |
| 2007-02-23 | -24.30 |
| 2007-02-22 | -23.01 |
| 2007-02-21 | -24.30 |
| 2007-02-16 | -26.88 |
| 2007-02-15 | -26.88 |
| 2007-02-14 | -27.31 |
| 2007-02-13 | -26.88 |
| 2007-02-12 | -35.48 |
| 2007-02-09 | -35.91 |
| 2007-02-08 | -35.91 |
| 2007-02-07 | -35.48 |
| 2007-02-06 | -36.34 |
| 2007-02-05 | -35.91 |
| 2007-02-02 | -37.63 |
| 2007-02-01 | -37.63 |
| 2007-01-31 | -36.34 |
| 2007-01-30 | -35.48 |
| 2007-01-29 | -35.48 |
| 2007-01-26 | -37.20 |
| 2007-01-25 | -37.63 |
| 2007-01-24 | -37.63 |
| 2007-01-23 | -38.06 |
| 2007-01-22 | -38.92 |
| 2007-01-19 | -38.06 |
| 2007-01-18 | -37.63 |
| 2007-01-17 | -35.48 |
| 2007-01-16 | -34.62 |
| 2007-01-15 | -35.05 |
| 2007-01-12 | -40.22 |
| 2007-01-11 | -41.94 |
| 2007-01-10 | -42.37 |
| 2007-01-09 | -40.22 |
| 2007-01-08 | -38.49 |
| 2007-01-05 | -39.78 |
| 2007-01-04 | -39.35 |
| 2007-01-03 | -38.06 |
| 2007-01-02 | -40.65 |
| 2006-12-29 | -42.80 |
| 2006-12-28 | -43.66 |
| 2006-12-27 | -44.09 |
| 2006-12-22 | -44.09 |
| 2006-12-21 | -45.38 |
| 2006-12-20 | -45.81 |
| 2006-12-19 | -45.38 |
| 2006-12-18 | -44.95 |
| 2006-12-15 | -43.66 |
| 2006-12-14 | -43.23 |
| 2006-12-13 | -45.38 |
| 2006-12-12 | -43.66 |
| 2006-12-11 | -46.67 |
| 2006-12-08 | -41.94 |
| 2006-12-07 | -40.65 |
| 2006-12-06 | -38.49 |
| 2006-12-05 | -38.92 |
| 2006-12-04 | -40.65 |
| 2006-12-01 | -43.66 |
| 2006-11-30 | -41.94 |
| 2006-11-29 | -39.35 |
| 2006-11-28 | -41.94 |
| 2006-11-27 | -38.92 |
| 2006-11-24 | -37.20 |
| 2006-11-23 | -37.63 |
| 2006-11-22 | -38.06 |
| 2006-11-21 | -39.78 |
| 2006-11-20 | -41.08 |
| 2006-11-17 | -38.49 |
| 2006-11-16 | -37.63 |
| 2006-11-15 | -37.63 |
| 2006-11-14 | -37.63 |
| 2006-11-13 | -38.06 |
| 2006-11-10 | -36.34 |
| 2006-11-09 | -37.63 |
| 2006-11-08 | -35.48 |
| 2006-11-07 | -32.90 |
| 2006-11-06 | -39.78 |
| 2006-11-03 | -43.23 |
| 2006-11-02 | -43.66 |
| 2006-11-01 | -44.52 |
| 2006-10-31 | -44.09 |
| 2006-10-27 | -45.38 |
| 2006-10-26 | -48.39 |
| 2006-10-25 | -48.39 |
| 2006-10-24 | -46.67 |
| 2006-10-23 | -46.24 |
| 2006-10-20 | -45.81 |
| 2006-10-19 | -42.80 |
| 2006-10-18 | -42.80 |
| 2006-10-17 | -41.94 |
| 2006-10-16 | -39.78 |
| 2006-10-13 | -40.22 |
| 2006-10-12 | -39.78 |
| 2006-10-11 | -40.22 |
| 2006-10-10 | -37.20 |
| 2006-10-09 | -35.48 |
| 2006-10-06 | -39.78 |
| 2006-10-05 | -38.92 |
| 2006-10-04 | -36.34 |
| 2006-10-03 | -35.05 |
| 2006-09-29 | -34.19 |
| 2006-09-28 | -35.05 |
| 2006-09-27 | -35.48 |
| 2006-09-26 | -35.48 |
| 2006-09-25 | -34.62 |
| 2006-09-22 | -35.48 |
| 2006-09-21 | -42.37 |
| 2006-09-20 | -43.23 |
| 2006-09-19 | -42.80 |
| 2006-09-18 | -41.94 |
| 2006-09-15 | -43.23 |
| 2006-09-14 | -41.94 |
| 2006-09-13 | -44.95 |
| 2006-09-12 | -41.94 |
| 2006-09-11 | -41.94 |
| 2006-09-08 | -41.94 |
| 2006-09-07 | -41.51 |
| 2006-09-06 | -40.65 |
| 2006-09-05 | -41.51 |
| 2006-09-04 | -38.92 |
| 2006-09-01 | -37.20 |
| 2006-08-31 | -41.51 |
| 2006-08-30 | -39.78 |
| 2006-08-29 | -39.78 |
| 2006-08-28 | -40.22 |
| 2006-08-25 | -37.63 |
| 2006-08-24 | -37.63 |
| 2006-08-23 | -37.63 |
| 2006-08-22 | -36.77 |
| 2006-08-21 | -35.91 |
| 2006-08-18 | -36.34 |
| 2006-08-17 | -33.33 |
| 2006-08-16 | -31.61 |
| 2006-08-15 | -30.32 |
| 2006-08-14 | -29.46 |
| 2006-08-11 | -29.03 |
| 2006-08-10 | -29.03 |
| 2006-08-09 | -27.74 |
| 2006-08-08 | -27.31 |
| 2006-08-07 | -26.88 |
| 2006-08-04 | -26.88 |
| 2006-08-03 | -26.02 |
| 2006-08-02 | -25.59 |
| 2006-08-01 | -25.16 |
| 2006-07-31 | -25.16 |
| 2006-07-28 | -24.30 |
| 2006-07-27 | -24.73 |
| 2006-07-26 | -23.87 |
| 2006-07-25 | -25.16 |
| 2006-07-24 | -24.73 |
| 2006-07-21 | -26.88 |
| 2006-07-20 | -24.73 |
| 2006-07-19 | -26.88 |
| 2006-07-18 | -26.02 |
| 2006-07-17 | -26.88 |
| 2006-07-14 | -27.74 |
| 2006-07-13 | -27.31 |
| 2006-07-12 | -26.45 |
| 2006-07-11 | -26.88 |
| 2006-07-10 | -23.01 |
| 2006-07-07 | -26.02 |
| 2006-07-06 | -27.74 |
| 2006-07-05 | -26.45 |
| 2006-07-04 | -25.59 |
| 2006-07-03 | -24.73 |
| 2006-06-30 | -25.59 |
| 2006-06-29 | -26.45 |
| 2006-06-28 | -27.31 |
| 2006-06-27 | -26.88 |
| 2006-06-26 | -27.74 |
| 2006-06-23 | -27.31 |
| 2006-06-22 | -32.47 |
| 2006-06-21 | -33.33 |
| 2006-06-20 | -33.33 |
| 2006-06-19 | -29.89 |
| 2006-06-16 | -28.60 |
| 2006-06-15 | -33.33 |
| 2006-06-14 | -32.47 |
| 2006-06-13 | -34.19 |
| 2006-06-12 | -32.47 |
| 2006-06-09 | -31.18 |
| 2006-06-08 | -33.76 |
| 2006-06-07 | -26.02 |
| 2006-06-06 | -22.58 |
| 2006-06-05 | -22.58 |
| 2006-06-02 | -20.00 |
| 2006-06-01 | -20.86 |
| 2006-05-30 | -20.43 |
| 2006-05-29 | -18.28 |
| 2006-05-26 | -17.42 |
| 2006-05-25 | -18.28 |
| 2006-05-24 | -18.28 |
| 2006-05-23 | -18.28 |
| 2006-05-22 | -20.00 |
| 2006-05-19 | -9.68 |
| 2006-05-18 | -10.75 |
| 2006-05-17 | -7.53 |
| 2006-05-16 | -7.53 |
| 2006-05-15 | -7.53 |
| 2006-05-12 | -9.68 |
| 2006-05-11 | -8.60 |
| 2006-05-10 | -7.53 |
| 2006-05-09 | -6.45 |
| 2006-05-08 | -5.38 |
| 2006-05-04 | -11.83 |
| 2006-05-03 | -8.60 |
| 2006-05-02 | -8.60 |
| 2006-04-28 | -8.60 |
| 2006-04-27 | -8.60 |
| 2006-04-26 | -8.60 |
| 2006-04-25 | -4.30 |
| 2006-04-24 | -4.30 |
| 2006-04-21 | -1.08 |
| 2006-04-20 | 3.23 |
| 2006-04-19 | 3.23 |
| 2006-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy