Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00905 | 1998-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0905 % |
|---|---|
| 2025-09-02 | 64.19 |
| 2025-09-01 | 68.51 |
| 2025-08-29 | 64.91 |
| 2025-08-28 | 72.83 |
| 2025-08-27 | 58.43 |
| 2025-08-26 | 68.51 |
| 2025-08-25 | 66.35 |
| 2025-08-22 | 58.43 |
| 2025-08-21 | 52.67 |
| 2025-08-20 | 49.79 |
| 2025-08-19 | 49.79 |
| 2025-08-18 | 31.06 |
| 2025-08-15 | 31.06 |
| 2025-08-14 | 33.22 |
| 2025-08-13 | 31.78 |
| 2025-08-12 | 33.22 |
| 2025-08-11 | 31.78 |
| 2025-08-08 | 30.34 |
| 2025-08-07 | 32.50 |
| 2025-08-06 | 30.34 |
| 2025-08-05 | 27.46 |
| 2025-08-04 | 31.78 |
| 2025-08-01 | 28.18 |
| 2025-07-31 | 29.62 |
| 2025-07-30 | 33.94 |
| 2025-07-29 | 35.39 |
| 2025-07-28 | 35.39 |
| 2025-07-25 | 33.22 |
| 2025-07-24 | 34.67 |
| 2025-07-23 | 35.39 |
| 2025-07-22 | 35.39 |
| 2025-07-21 | 36.11 |
| 2025-07-18 | 35.39 |
| 2025-07-17 | 22.42 |
| 2025-07-16 | 10.18 |
| 2025-07-15 | 8.74 |
| 2025-07-14 | 7.30 |
| 2025-07-11 | 4.42 |
| 2025-07-10 | -1.34 |
| 2025-07-09 | -4.94 |
| 2025-07-08 | -12.86 |
| 2025-07-07 | -12.14 |
| 2025-07-04 | -12.86 |
| 2025-07-03 | -13.58 |
| 2025-07-02 | -15.74 |
| 2025-06-30 | -17.90 |
| 2025-06-27 | -17.18 |
| 2025-06-26 | -20.79 |
| 2025-06-25 | -20.07 |
| 2025-06-24 | -22.95 |
| 2025-06-23 | -22.95 |
| 2025-06-20 | -24.39 |
| 2025-06-19 | -25.11 |
| 2025-06-18 | -24.39 |
| 2025-06-17 | -27.99 |
| 2025-06-16 | -35.19 |
| 2025-06-13 | -42.39 |
| 2025-06-12 | -40.23 |
| 2025-06-11 | -40.23 |
| 2025-06-10 | -38.07 |
| 2025-06-09 | -39.51 |
| 2025-06-06 | -41.67 |
| 2025-06-05 | -40.95 |
| 2025-06-04 | -39.51 |
| 2025-06-03 | -39.51 |
| 2025-06-02 | -38.79 |
| 2025-05-30 | -40.23 |
| 2025-05-29 | -39.51 |
| 2025-05-28 | -38.07 |
| 2025-05-27 | -39.51 |
| 2025-05-26 | -38.07 |
| 2025-05-23 | -40.23 |
| 2025-05-22 | -38.79 |
| 2025-05-21 | -39.51 |
| 2025-05-20 | -40.23 |
| 2025-05-19 | -40.23 |
| 2025-05-16 | -37.35 |
| 2025-05-15 | -40.23 |
| 2025-05-14 | -39.51 |
| 2025-05-13 | -35.91 |
| 2025-05-12 | -35.91 |
| 2025-05-09 | -37.35 |
| 2025-05-08 | -40.95 |
| 2025-05-07 | -40.23 |
| 2025-05-06 | -42.39 |
| 2025-05-02 | -38.07 |
| 2025-04-30 | -34.47 |
| 2025-04-29 | -42.39 |
| 2025-04-28 | -41.67 |
| 2025-04-25 | -41.67 |
| 2025-04-24 | -39.51 |
| 2025-04-23 | -39.51 |
| 2025-04-22 | -38.79 |
| 2025-04-17 | -38.79 |
| 2025-04-16 | -40.95 |
| 2025-04-15 | -40.95 |
| 2025-04-14 | -38.07 |
| 2025-04-11 | -43.11 |
| 2025-04-10 | -50.31 |
| 2025-04-09 | -53.19 |
| 2025-04-08 | -57.51 |
| 2025-04-07 | -55.35 |
| 2025-04-03 | -46.71 |
| 2025-04-02 | -50.31 |
| 2025-04-01 | -60.39 |
| 2025-03-31 | -61.83 |
| 2025-03-28 | -70.11 |
| 2025-03-27 | -70.11 |
| 2025-03-26 | -70.11 |
| 2025-03-25 | -69.75 |
| 2025-03-24 | -69.75 |
| 2025-03-21 | -69.75 |
| 2025-03-20 | -67.95 |
| 2025-03-19 | -69.03 |
| 2025-03-18 | -69.03 |
| 2025-03-17 | -69.03 |
| 2025-03-14 | -69.03 |
| 2025-03-13 | -69.39 |
| 2025-03-12 | -69.75 |
| 2025-03-11 | -69.75 |
| 2025-03-10 | -68.31 |
| 2025-03-07 | -65.43 |
| 2025-03-06 | -65.79 |
| 2025-03-05 | -63.99 |
| 2025-03-04 | -65.43 |
| 2025-03-03 | -67.23 |
| 2025-02-28 | -64.35 |
| 2025-02-27 | -65.43 |
| 2025-02-26 | -65.79 |
| 2025-02-25 | -69.39 |
| 2025-02-24 | -68.31 |
| 2025-02-21 | -69.39 |
| 2025-02-20 | -69.03 |
| 2025-02-19 | -65.07 |
| 2025-02-18 | -69.03 |
| 2025-02-17 | -72.27 |
| 2025-02-14 | -73.36 |
| 2025-02-13 | -73.72 |
| 2025-02-12 | -72.99 |
| 2025-02-11 | -75.52 |
| 2025-02-10 | -75.16 |
| 2025-02-07 | -76.24 |
| 2025-02-06 | -76.96 |
| 2025-02-05 | -76.96 |
| 2025-02-04 | -75.52 |
| 2025-02-03 | -75.16 |
| 2025-01-28 | -72.99 |
| 2025-01-27 | -75.16 |
| 2025-01-24 | -76.96 |
| 2025-01-23 | -77.68 |
| 2025-01-22 | -80.20 |
| 2025-01-21 | -78.40 |
| 2025-01-20 | -80.92 |
| 2025-01-17 | -80.92 |
| 2025-01-16 | -80.92 |
| 2025-01-15 | -80.92 |
| 2025-01-14 | -79.12 |
| 2025-01-13 | -79.12 |
| 2025-01-10 | -79.12 |
| 2025-01-09 | -78.76 |
| 2025-01-08 | -77.68 |
| 2025-01-07 | -77.68 |
| 2025-01-06 | -76.24 |
| 2025-01-03 | -76.60 |
| 2025-01-02 | -76.96 |
| 2024-12-31 | -75.88 |
| 2024-12-30 | -75.88 |
| 2024-12-27 | -75.88 |
| 2024-12-24 | -75.88 |
| 2024-12-23 | -75.88 |
| 2024-12-20 | -75.88 |
| 2024-12-19 | -76.24 |
| 2024-12-18 | -75.88 |
| 2024-12-17 | -75.88 |
| 2024-12-16 | -75.88 |
| 2024-12-13 | -75.88 |
| 2024-12-12 | -78.04 |
| 2024-12-11 | -78.04 |
| 2024-12-10 | -77.32 |
| 2024-12-09 | -77.32 |
| 2024-12-06 | -77.32 |
| 2024-12-05 | -79.84 |
| 2024-12-04 | -80.20 |
| 2024-12-03 | -78.76 |
| 2024-12-02 | -78.40 |
| 2024-11-29 | -79.84 |
| 2024-11-28 | -79.48 |
| 2024-11-27 | -79.48 |
| 2024-11-26 | -78.76 |
| 2024-11-25 | -80.56 |
| 2024-11-22 | -82.43 |
| 2024-11-21 | -83.22 |
| 2024-11-20 | -84.01 |
| 2024-11-19 | -84.73 |
| 2024-11-18 | -84.52 |
| 2024-11-15 | -84.09 |
| 2024-11-14 | -84.09 |
| 2024-11-13 | -84.09 |
| 2024-11-12 | -84.01 |
| 2024-11-11 | -83.80 |
| 2024-11-08 | -83.51 |
| 2024-11-07 | -83.44 |
| 2024-11-06 | -82.86 |
| 2024-11-05 | -82.86 |
| 2024-11-04 | -83.00 |
| 2024-11-01 | -84.09 |
| 2024-10-31 | -84.09 |
| 2024-10-30 | -84.09 |
| 2024-10-29 | -83.80 |
| 2024-10-28 | -83.65 |
| 2024-10-25 | -83.65 |
| 2024-10-24 | -83.44 |
| 2024-10-23 | -82.79 |
| 2024-10-22 | -82.79 |
| 2024-10-21 | -82.79 |
| 2024-10-18 | -82.79 |
| 2024-10-17 | -82.79 |
| 2024-10-16 | -83.22 |
| 2024-10-15 | -82.93 |
| 2024-10-14 | -82.93 |
| 2024-10-10 | -80.20 |
| 2024-10-09 | -82.28 |
| 2024-10-08 | -80.56 |
| 2024-10-07 | -75.88 |
| 2024-10-04 | -71.19 |
| 2024-10-03 | -75.88 |
| 2024-10-02 | -76.60 |
| 2024-09-30 | -80.92 |
| 2024-09-27 | -82.00 |
| 2024-09-26 | -82.00 |
| 2024-09-25 | -81.64 |
| 2024-09-24 | -82.79 |
| 2024-09-23 | -84.52 |
| 2024-09-20 | -85.38 |
| 2024-09-19 | -85.38 |
| 2024-09-17 | -85.38 |
| 2024-09-16 | -85.38 |
| 2024-09-13 | -85.89 |
| 2024-09-12 | -86.10 |
| 2024-09-11 | -86.10 |
| 2024-09-10 | -85.96 |
| 2024-09-09 | -85.53 |
| 2024-09-05 | -84.88 |
| 2024-09-04 | -85.67 |
| 2024-09-03 | -85.09 |
| 2024-09-02 | -85.74 |
| 2024-08-30 | -85.96 |
| 2024-08-29 | -86.25 |
| 2024-08-28 | -85.96 |
| 2024-08-27 | -86.10 |
| 2024-08-26 | -86.46 |
| 2024-08-23 | -85.89 |
| 2024-08-22 | -85.89 |
| 2024-08-21 | -86.61 |
| 2024-08-20 | -86.17 |
| 2024-08-19 | -86.17 |
| 2024-08-16 | -86.32 |
| 2024-08-15 | -86.53 |
| 2024-08-14 | -86.53 |
| 2024-08-13 | -86.61 |
| 2024-08-12 | -86.75 |
| 2024-08-09 | -86.82 |
| 2024-08-08 | -86.82 |
| 2024-08-07 | -86.89 |
| 2024-08-06 | -86.39 |
| 2024-08-05 | -86.10 |
| 2024-08-02 | -86.10 |
| 2024-08-01 | -86.10 |
| 2024-07-31 | -86.17 |
| 2024-07-30 | -86.10 |
| 2024-07-29 | -86.17 |
| 2024-07-26 | -86.17 |
| 2024-07-25 | -86.17 |
| 2024-07-24 | -86.17 |
| 2024-07-23 | -86.17 |
| 2024-07-22 | -86.17 |
| 2024-07-19 | -86.17 |
| 2024-07-18 | -85.60 |
| 2024-07-17 | -85.24 |
| 2024-07-16 | -87.18 |
| 2024-07-15 | -86.97 |
| 2024-07-12 | -86.68 |
| 2024-07-11 | -86.46 |
| 2024-07-10 | -86.68 |
| 2024-07-09 | -86.82 |
| 2024-07-08 | -86.89 |
| 2024-07-05 | -86.46 |
| 2024-07-04 | -86.82 |
| 2024-07-03 | -86.82 |
| 2024-07-02 | -85.45 |
| 2024-06-28 | -84.59 |
| 2024-06-27 | -84.37 |
| 2024-06-26 | -83.80 |
| 2024-06-25 | -83.44 |
| 2024-06-24 | -82.72 |
| 2024-06-21 | -81.28 |
| 2024-06-20 | -81.64 |
| 2024-06-19 | -81.64 |
| 2024-06-18 | -81.64 |
| 2024-06-17 | -82.00 |
| 2024-06-14 | -82.72 |
| 2024-06-13 | -82.36 |
| 2024-06-12 | -82.00 |
| 2024-06-11 | -79.48 |
| 2024-06-07 | -78.40 |
| 2024-06-06 | -75.88 |
| 2024-06-05 | -73.72 |
| 2024-06-04 | -72.27 |
| 2024-06-03 | -71.19 |
| 2024-05-31 | -72.99 |
| 2024-05-30 | -78.76 |
| 2024-05-29 | -81.28 |
| 2024-05-28 | -83.51 |
| 2024-05-27 | -84.16 |
| 2024-05-24 | -83.29 |
| 2024-05-23 | -83.29 |
| 2024-05-22 | -83.29 |
| 2024-05-21 | -83.80 |
| 2024-05-20 | -83.36 |
| 2024-05-17 | -81.64 |
| 2024-05-16 | -82.64 |
| 2024-05-14 | -83.44 |
| 2024-05-13 | -81.64 |
| 2024-05-10 | -83.44 |
| 2024-05-09 | -83.36 |
| 2024-05-08 | -81.28 |
| 2024-05-07 | -84.52 |
| 2024-05-06 | -83.44 |
| 2024-05-03 | -85.60 |
| 2024-05-02 | -85.60 |
| 2024-04-30 | -84.88 |
| 2024-04-29 | -85.24 |
| 2024-04-26 | -85.24 |
| 2024-04-25 | -85.09 |
| 2024-04-24 | -84.52 |
| 2024-04-23 | -84.45 |
| 2024-04-22 | -83.08 |
| 2024-04-19 | -83.08 |
| 2024-04-18 | -83.63 |
| 2024-04-17 | -82.68 |
| 2024-04-16 | -82.37 |
| 2024-04-15 | -83.00 |
| 2024-04-12 | -82.68 |
| 2024-04-11 | -82.37 |
| 2024-04-10 | -81.43 |
| 2024-04-09 | -81.43 |
| 2024-04-08 | -82.68 |
| 2024-04-05 | -85.52 |
| 2024-04-03 | -87.66 |
| 2024-04-02 | -87.72 |
| 2024-03-28 | -87.28 |
| 2024-03-27 | -87.47 |
| 2024-03-26 | -87.47 |
| 2024-03-25 | -87.60 |
| 2024-03-22 | -87.53 |
| 2024-03-21 | -87.03 |
| 2024-03-20 | -88.04 |
| 2024-03-19 | -88.23 |
| 2024-03-18 | -88.23 |
| 2024-03-15 | -88.23 |
| 2024-03-14 | -87.97 |
| 2024-03-13 | -87.97 |
| 2024-03-12 | -87.97 |
| 2024-03-11 | -87.97 |
| 2024-03-08 | -87.09 |
| 2024-03-07 | -87.09 |
| 2024-03-06 | -87.09 |
| 2024-03-05 | -87.47 |
| 2024-03-04 | -87.09 |
| 2024-03-01 | -87.53 |
| 2024-02-29 | -87.53 |
| 2024-02-28 | -88.35 |
| 2024-02-27 | -87.72 |
| 2024-02-26 | -87.47 |
| 2024-02-23 | -88.10 |
| 2024-02-22 | -88.29 |
| 2024-02-21 | -88.10 |
| 2024-02-20 | -88.23 |
| 2024-02-19 | -88.92 |
| 2024-02-16 | -89.61 |
| 2024-02-15 | -89.67 |
| 2024-02-14 | -89.61 |
| 2024-02-09 | -90.87 |
| 2024-02-08 | -90.87 |
| 2024-02-07 | -90.87 |
| 2024-02-06 | -90.56 |
| 2024-02-05 | -91.50 |
| 2024-02-02 | -90.81 |
| 2024-02-01 | -90.56 |
| 2024-01-31 | -90.56 |
| 2024-01-30 | -90.56 |
| 2024-01-29 | -90.68 |
| 2024-01-26 | -90.68 |
| 2024-01-25 | -90.68 |
| 2024-01-24 | -90.68 |
| 2024-01-23 | -91.06 |
| 2024-01-22 | -91.06 |
| 2024-01-19 | -91.06 |
| 2024-01-18 | -90.68 |
| 2024-01-17 | -90.68 |
| 2024-01-16 | -90.68 |
| 2024-01-15 | -91.81 |
| 2024-01-12 | -91.81 |
| 2024-01-11 | -91.81 |
| 2024-01-10 | -91.56 |
| 2024-01-09 | -92.57 |
| 2024-01-08 | -92.57 |
| 2024-01-05 | -92.57 |
| 2024-01-04 | -92.57 |
| 2024-01-03 | -92.57 |
| 2024-01-02 | -92.57 |
| 2023-12-29 | -92.51 |
| 2023-12-28 | -92.51 |
| 2023-12-27 | -92.51 |
| 2023-12-22 | -92.51 |
| 2023-12-21 | -92.51 |
| 2023-12-20 | -93.07 |
| 2023-12-19 | -92.63 |
| 2023-12-18 | -92.63 |
| 2023-12-15 | -92.63 |
| 2023-12-14 | -92.63 |
| 2023-12-13 | -92.63 |
| 2023-12-12 | -92.63 |
| 2023-12-11 | -92.63 |
| 2023-12-08 | -92.63 |
| 2023-12-07 | -92.63 |
| 2023-12-06 | -92.63 |
| 2023-12-05 | -92.63 |
| 2023-12-04 | -92.63 |
| 2023-12-01 | -92.63 |
| 2023-11-30 | -92.63 |
| 2023-11-29 | -92.63 |
| 2023-11-28 | -92.82 |
| 2023-11-27 | -92.82 |
| 2023-11-24 | -92.70 |
| 2023-11-23 | -92.13 |
| 2023-11-22 | -92.07 |
| 2023-11-21 | -92.07 |
| 2023-11-20 | -92.82 |
| 2023-11-17 | -92.82 |
| 2023-11-16 | -92.82 |
| 2023-11-15 | -92.82 |
| 2023-11-14 | -92.63 |
| 2023-11-13 | -92.57 |
| 2023-11-10 | -92.57 |
| 2023-11-09 | -92.51 |
| 2023-11-08 | -92.51 |
| 2023-11-07 | -92.51 |
| 2023-11-06 | -92.51 |
| 2023-11-03 | -92.44 |
| 2023-11-02 | -92.70 |
| 2023-11-01 | -92.63 |
| 2023-10-31 | -92.57 |
| 2023-10-30 | -92.44 |
| 2023-10-27 | -92.44 |
| 2023-10-26 | -92.76 |
| 2023-10-25 | -92.76 |
| 2023-10-24 | -92.76 |
| 2023-10-20 | -89.42 |
| 2023-10-19 | -89.48 |
| 2023-10-18 | -89.99 |
| 2023-10-17 | -89.30 |
| 2023-10-16 | -88.73 |
| 2023-10-13 | -88.67 |
| 2023-10-12 | -89.30 |
| 2023-10-11 | -89.30 |
| 2023-10-10 | -89.30 |
| 2023-10-09 | -89.30 |
| 2023-10-06 | -89.30 |
| 2023-10-05 | -89.30 |
| 2023-10-04 | -89.30 |
| 2023-10-03 | -89.42 |
| 2023-09-29 | -89.42 |
| 2023-09-28 | -89.42 |
| 2023-09-27 | -89.42 |
| 2023-09-26 | -89.42 |
| 2023-09-25 | -89.42 |
| 2023-09-22 | -89.42 |
| 2023-09-21 | -89.42 |
| 2023-09-20 | -89.42 |
| 2023-09-19 | -89.42 |
| 2023-09-18 | -89.42 |
| 2023-09-15 | -89.42 |
| 2023-09-14 | -89.42 |
| 2023-09-13 | -89.36 |
| 2023-09-12 | -89.36 |
| 2023-09-11 | -89.36 |
| 2023-09-07 | -89.36 |
| 2023-09-06 | -89.36 |
| 2023-09-05 | -89.36 |
| 2023-09-04 | -89.36 |
| 2023-08-31 | -89.36 |
| 2023-08-30 | -89.36 |
| 2023-08-29 | -89.36 |
| 2023-08-28 | -89.36 |
| 2023-08-25 | -88.67 |
| 2023-08-24 | -88.79 |
| 2023-08-23 | -90.05 |
| 2023-08-22 | -88.16 |
| 2023-08-21 | -88.16 |
| 2023-08-18 | -88.16 |
| 2023-08-17 | -88.23 |
| 2023-08-16 | -88.23 |
| 2023-08-15 | -85.90 |
| 2023-08-14 | -87.16 |
| 2023-08-11 | -85.83 |
| 2023-08-10 | -86.59 |
| 2023-08-09 | -86.53 |
| 2023-08-08 | -87.28 |
| 2023-08-07 | -86.02 |
| 2023-08-04 | -86.59 |
| 2023-08-03 | -85.71 |
| 2023-08-02 | -85.58 |
| 2023-08-01 | -87.66 |
| 2023-07-31 | -87.41 |
| 2023-07-28 | -87.41 |
| 2023-07-27 | -87.85 |
| 2023-07-26 | -87.41 |
| 2023-07-25 | -86.84 |
| 2023-07-24 | -86.84 |
| 2023-07-21 | -88.04 |
| 2023-07-20 | -88.04 |
| 2023-07-19 | -87.97 |
| 2023-07-18 | -87.53 |
| 2023-07-14 | -86.34 |
| 2023-07-13 | -85.71 |
| 2023-07-12 | -86.40 |
| 2023-07-11 | -87.41 |
| 2023-07-10 | -86.46 |
| 2023-07-07 | -86.65 |
| 2023-07-06 | -88.48 |
| 2023-07-05 | -88.67 |
| 2023-07-04 | -87.41 |
| 2023-07-03 | -88.16 |
| 2023-06-30 | -86.21 |
| 2023-06-29 | -85.08 |
| 2023-06-28 | -84.89 |
| 2023-06-27 | -85.01 |
| 2023-06-26 | -85.08 |
| 2023-06-23 | -86.34 |
| 2023-06-21 | -89.74 |
| 2023-06-20 | -91.06 |
| 2023-06-19 | -90.68 |
| 2023-06-16 | -92.51 |
| 2023-06-15 | -93.14 |
| 2023-06-14 | -94.02 |
| 2023-06-13 | -94.52 |
| 2023-06-12 | -94.52 |
| 2023-06-09 | -94.52 |
| 2023-06-08 | -94.52 |
| 2023-06-07 | -94.52 |
| 2023-06-06 | -93.77 |
| 2023-06-05 | -93.77 |
| 2023-06-02 | -93.77 |
| 2023-06-01 | -93.77 |
| 2023-05-31 | -93.77 |
| 2023-05-30 | -93.77 |
| 2023-05-29 | -93.77 |
| 2023-05-25 | -93.77 |
| 2023-05-24 | -93.39 |
| 2023-05-23 | -93.39 |
| 2023-05-22 | -93.39 |
| 2023-05-19 | -93.14 |
| 2023-05-18 | -93.14 |
| 2023-05-17 | -93.20 |
| 2023-05-16 | -93.20 |
| 2023-05-15 | -93.33 |
| 2023-05-12 | -92.44 |
| 2023-05-11 | -92.38 |
| 2023-05-10 | -92.38 |
| 2023-05-09 | -92.07 |
| 2023-05-08 | -91.88 |
| 2023-05-05 | -92.70 |
| 2023-05-04 | -92.70 |
| 2023-05-03 | -92.70 |
| 2023-05-02 | -92.76 |
| 2023-04-28 | -92.07 |
| 2023-04-27 | -88.67 |
| 2023-04-26 | -88.10 |
| 2023-04-25 | -87.97 |
| 2023-04-24 | -87.91 |
| 2023-04-21 | -87.72 |
| 2023-04-20 | -87.72 |
| 2023-04-19 | -88.10 |
| 2023-04-18 | -88.29 |
| 2023-04-17 | -91.44 |
| 2023-04-14 | -91.50 |
| 2023-04-13 | -91.50 |
| 2023-04-12 | -91.50 |
| 2023-04-11 | -91.50 |
| 2023-04-06 | -91.50 |
| 2023-04-04 | -91.50 |
| 2023-04-03 | -91.50 |
| 2023-03-31 | -92.51 |
| 2023-03-30 | -91.75 |
| 2023-03-29 | -91.00 |
| 2023-03-28 | -91.00 |
| 2023-03-27 | -91.00 |
| 2023-03-24 | -91.00 |
| 2023-03-23 | -91.00 |
| 2023-03-22 | -91.00 |
| 2023-03-21 | -91.00 |
| 2023-03-20 | -90.87 |
| 2023-03-17 | -90.49 |
| 2023-03-16 | -88.04 |
| 2023-03-15 | -88.04 |
| 2023-03-14 | -88.04 |
| 2023-03-13 | -88.04 |
| 2023-03-10 | -88.04 |
| 2023-03-09 | -88.04 |
| 2023-03-08 | -88.04 |
| 2023-03-07 | -88.04 |
| 2023-03-06 | -87.41 |
| 2023-03-03 | -87.41 |
| 2023-03-02 | -87.41 |
| 2023-03-01 | -87.41 |
| 2023-02-28 | -87.41 |
| 2023-02-27 | -87.41 |
| 2023-02-24 | -87.41 |
| 2023-02-23 | -87.41 |
| 2023-02-22 | -89.48 |
| 2023-02-21 | -89.48 |
| 2023-02-20 | -89.86 |
| 2023-02-17 | -89.86 |
| 2023-02-16 | -89.86 |
| 2023-02-15 | -89.86 |
| 2023-02-14 | -89.86 |
| 2023-02-13 | -89.86 |
| 2023-02-10 | -89.80 |
| 2023-02-09 | -89.80 |
| 2023-02-08 | -89.80 |
| 2023-02-07 | -89.80 |
| 2023-02-06 | -89.80 |
| 2023-02-03 | -89.80 |
| 2023-02-02 | -89.80 |
| 2023-02-01 | -89.67 |
| 2023-01-31 | -89.61 |
| 2023-01-30 | -89.80 |
| 2023-01-27 | -89.80 |
| 2023-01-26 | -89.80 |
| 2023-01-20 | -89.80 |
| 2023-01-19 | -89.80 |
| 2023-01-18 | -89.80 |
| 2023-01-17 | -89.80 |
| 2023-01-16 | -89.80 |
| 2023-01-13 | -89.80 |
| 2023-01-12 | -89.80 |
| 2023-01-11 | -88.67 |
| 2023-01-10 | -89.61 |
| 2023-01-09 | -89.61 |
| 2023-01-06 | -89.61 |
| 2023-01-05 | -89.61 |
| 2023-01-04 | -89.61 |
| 2023-01-03 | -89.61 |
| 2022-12-30 | -89.61 |
| 2022-12-29 | -88.86 |
| 2022-12-28 | -88.86 |
| 2022-12-23 | -88.86 |
| 2022-12-22 | -88.86 |
| 2022-12-21 | -88.86 |
| 2022-12-20 | -88.86 |
| 2022-12-19 | -88.86 |
| 2022-12-16 | -88.86 |
| 2022-12-15 | -88.86 |
| 2022-12-14 | -88.86 |
| 2022-12-13 | -88.86 |
| 2022-12-12 | -88.29 |
| 2022-12-09 | -88.29 |
| 2022-12-08 | -88.29 |
| 2022-12-07 | -88.29 |
| 2022-12-06 | -88.29 |
| 2022-12-05 | -88.29 |
| 2022-12-02 | -88.16 |
| 2022-12-01 | -88.16 |
| 2022-11-30 | -88.16 |
| 2022-11-29 | -88.16 |
| 2022-11-28 | -88.16 |
| 2022-11-25 | -88.16 |
| 2022-11-24 | -88.16 |
| 2022-11-23 | -88.16 |
| 2022-11-22 | -88.16 |
| 2022-11-21 | -88.16 |
| 2022-11-18 | -88.16 |
| 2022-11-17 | -88.16 |
| 2022-11-16 | -88.10 |
| 2022-11-15 | -88.10 |
| 2022-11-14 | -87.97 |
| 2022-11-11 | -87.72 |
| 2022-11-10 | -87.72 |
| 2022-11-09 | -88.04 |
| 2022-11-08 | -88.04 |
| 2022-11-07 | -88.04 |
| 2022-11-04 | -88.04 |
| 2022-11-03 | -88.04 |
| 2022-11-02 | -87.78 |
| 2022-11-01 | -87.78 |
| 2022-10-31 | -87.78 |
| 2022-10-28 | -87.78 |
| 2022-10-27 | -87.41 |
| 2022-10-26 | -87.41 |
| 2022-10-25 | -87.41 |
| 2022-10-24 | -88.04 |
| 2022-10-21 | -88.04 |
| 2022-10-20 | -88.04 |
| 2022-10-19 | -88.04 |
| 2022-10-18 | -88.04 |
| 2022-10-17 | -88.04 |
| 2022-10-14 | -88.04 |
| 2022-10-13 | -88.04 |
| 2022-10-12 | -88.04 |
| 2022-10-11 | -88.04 |
| 2022-10-10 | -88.04 |
| 2022-10-07 | -88.04 |
| 2022-10-06 | -88.04 |
| 2022-10-05 | -88.04 |
| 2022-10-03 | -88.04 |
| 2022-09-30 | -87.41 |
| 2022-09-29 | -87.53 |
| 2022-09-28 | -87.16 |
| 2022-09-27 | -86.78 |
| 2022-09-26 | -86.78 |
| 2022-09-23 | -87.60 |
| 2022-09-22 | -87.60 |
| 2022-09-21 | -87.41 |
| 2022-09-20 | -87.34 |
| 2022-09-19 | -87.34 |
| 2022-09-16 | -87.34 |
| 2022-09-15 | -87.34 |
| 2022-09-14 | -87.34 |
| 2022-09-13 | -87.34 |
| 2022-09-09 | -85.52 |
| 2022-09-08 | -85.52 |
| 2022-09-07 | -85.52 |
| 2022-09-06 | -86.15 |
| 2022-09-05 | -86.78 |
| 2022-09-02 | -86.78 |
| 2022-09-01 | -90.18 |
| 2022-08-31 | -92.19 |
| 2022-08-30 | -93.07 |
| 2022-08-29 | -91.63 |
| 2022-08-26 | -91.44 |
| 2022-08-25 | -91.37 |
| 2022-08-24 | -92.44 |
| 2022-08-23 | -91.69 |
| 2022-08-22 | -91.63 |
| 2022-08-19 | -91.50 |
| 2022-08-18 | -91.37 |
| 2022-08-17 | -91.31 |
| 2022-08-16 | -91.63 |
| 2022-08-15 | -91.44 |
| 2022-08-12 | -91.88 |
| 2022-08-11 | -91.88 |
| 2022-08-10 | -91.88 |
| 2022-08-09 | -91.88 |
| 2022-08-08 | -91.88 |
| 2022-08-05 | -91.88 |
| 2022-08-04 | -92.44 |
| 2022-08-03 | -93.14 |
| 2022-08-02 | -93.14 |
| 2022-08-01 | -93.14 |
| 2022-07-29 | -93.14 |
| 2022-07-28 | -93.07 |
| 2022-07-27 | -93.07 |
| 2022-07-26 | -93.07 |
| 2022-07-25 | -93.07 |
| 2022-07-22 | -93.07 |
| 2022-07-21 | -93.07 |
| 2022-07-20 | -92.95 |
| 2022-07-19 | -92.44 |
| 2022-07-18 | -92.44 |
| 2022-07-15 | -92.32 |
| 2022-07-14 | -92.32 |
| 2022-07-13 | -92.32 |
| 2022-07-12 | -92.32 |
| 2022-07-11 | -92.32 |
| 2022-07-08 | -92.32 |
| 2022-07-07 | -92.32 |
| 2022-07-06 | -92.32 |
| 2022-07-05 | -92.44 |
| 2022-07-04 | -92.00 |
| 2022-06-30 | -91.69 |
| 2022-06-29 | -91.63 |
| 2022-06-28 | -91.63 |
| 2022-06-27 | -91.63 |
| 2022-06-24 | -91.63 |
| 2022-06-23 | -91.56 |
| 2022-06-22 | -91.06 |
| 2022-06-21 | -91.18 |
| 2022-06-20 | -91.18 |
| 2022-06-17 | -91.18 |
| 2022-06-16 | -91.18 |
| 2022-06-15 | -91.18 |
| 2022-06-14 | -90.87 |
| 2022-06-13 | -90.87 |
| 2022-06-10 | -90.74 |
| 2022-06-09 | -90.74 |
| 2022-06-08 | -90.74 |
| 2022-06-07 | -90.74 |
| 2022-06-06 | -90.74 |
| 2022-06-02 | -91.18 |
| 2022-06-01 | -91.18 |
| 2022-05-31 | -91.18 |
| 2022-05-30 | -91.18 |
| 2022-05-27 | -91.18 |
| 2022-05-26 | -91.18 |
| 2022-05-25 | -91.06 |
| 2022-05-24 | -91.06 |
| 2022-05-23 | -91.06 |
| 2022-05-20 | -91.06 |
| 2022-05-19 | -91.06 |
| 2022-05-18 | -91.06 |
| 2022-05-17 | -91.06 |
| 2022-05-16 | -91.06 |
| 2022-05-13 | -91.06 |
| 2022-05-12 | -91.06 |
| 2022-05-11 | -91.06 |
| 2022-05-10 | -91.06 |
| 2022-05-06 | -91.06 |
| 2022-05-05 | -91.06 |
| 2022-05-04 | -90.87 |
| 2022-05-03 | -91.50 |
| 2022-04-29 | -91.88 |
| 2022-04-28 | -91.37 |
| 2022-04-27 | -91.37 |
| 2022-04-26 | -91.37 |
| 2022-04-25 | -91.37 |
| 2022-04-22 | -91.37 |
| 2022-04-21 | -91.37 |
| 2022-04-20 | -91.37 |
| 2022-04-19 | -91.37 |
| 2022-04-14 | -91.37 |
| 2022-04-13 | -92.76 |
| 2022-04-12 | -93.14 |
| 2022-04-11 | -93.07 |
| 2022-04-08 | -93.07 |
| 2022-04-07 | -93.07 |
| 2022-04-06 | -93.20 |
| 2022-04-04 | -92.82 |
| 2022-04-01 | -91.56 |
| 2022-03-31 | -94.02 |
| 2022-03-30 | -93.20 |
| 2022-03-29 | -92.63 |
| 2022-03-28 | -94.02 |
| 2022-03-25 | -94.02 |
| 2022-03-24 | -94.02 |
| 2022-03-23 | -94.02 |
| 2022-03-22 | -94.02 |
| 2022-03-21 | -94.02 |
| 2022-03-18 | -94.02 |
| 2022-03-17 | -94.02 |
| 2022-03-16 | -94.02 |
| 2022-03-15 | -94.02 |
| 2022-03-14 | -93.20 |
| 2022-03-11 | -93.07 |
| 2022-03-10 | -93.07 |
| 2022-03-09 | -93.07 |
| 2022-03-08 | -94.02 |
| 2022-03-07 | -93.70 |
| 2022-03-04 | -93.07 |
| 2022-03-03 | -93.14 |
| 2022-03-02 | -93.33 |
| 2022-03-01 | -93.33 |
| 2022-02-28 | -92.70 |
| 2022-02-25 | -92.70 |
| 2022-02-24 | -92.44 |
| 2022-02-23 | -92.00 |
| 2022-02-22 | -92.00 |
| 2022-02-21 | -92.00 |
| 2022-02-18 | -92.00 |
| 2022-02-17 | -92.07 |
| 2022-02-16 | -92.07 |
| 2022-02-15 | -92.07 |
| 2022-02-14 | -92.07 |
| 2022-02-11 | -92.32 |
| 2022-02-10 | -91.88 |
| 2022-02-09 | -91.88 |
| 2022-02-08 | -91.88 |
| 2022-02-07 | -91.88 |
| 2022-02-04 | -91.88 |
| 2022-01-31 | -91.88 |
| 2022-01-28 | -91.88 |
| 2022-01-27 | -91.88 |
| 2022-01-26 | -91.88 |
| 2022-01-25 | -91.81 |
| 2022-01-24 | -91.81 |
| 2022-01-21 | -92.26 |
| 2022-01-20 | -92.26 |
| 2022-01-19 | -92.07 |
| 2022-01-18 | -92.07 |
| 2022-01-17 | -92.07 |
| 2022-01-14 | -92.07 |
| 2022-01-13 | -92.07 |
| 2022-01-12 | -92.07 |
| 2022-01-11 | -92.07 |
| 2022-01-10 | -92.07 |
| 2022-01-07 | -91.75 |
| 2022-01-06 | -91.56 |
| 2022-01-05 | -90.18 |
| 2022-01-04 | -90.18 |
| 2022-01-03 | -90.18 |
| 2021-12-31 | -90.18 |
| 2021-12-30 | -90.18 |
| 2021-12-29 | -90.18 |
| 2021-12-28 | -90.18 |
| 2021-12-24 | -90.18 |
| 2021-12-23 | -90.18 |
| 2021-12-22 | -90.18 |
| 2021-12-21 | -90.11 |
| 2021-12-20 | -90.11 |
| 2021-12-17 | -90.62 |
| 2021-12-16 | -90.62 |
| 2021-12-15 | -90.43 |
| 2021-12-14 | -90.24 |
| 2021-12-13 | -90.24 |
| 2021-12-10 | -90.24 |
| 2021-12-09 | -90.37 |
| 2021-12-08 | -90.37 |
| 2021-12-07 | -90.56 |
| 2021-12-06 | -90.56 |
| 2021-12-03 | -90.56 |
| 2021-12-02 | -90.56 |
| 2021-12-01 | -90.56 |
| 2021-11-30 | -90.56 |
| 2021-11-29 | -90.56 |
| 2021-11-26 | -90.56 |
| 2021-11-25 | -91.44 |
| 2021-11-24 | -91.44 |
| 2021-11-23 | -91.06 |
| 2021-11-22 | -91.06 |
| 2021-11-19 | -91.06 |
| 2021-11-18 | -91.00 |
| 2021-11-17 | -90.81 |
| 2021-11-16 | -90.81 |
| 2021-11-15 | -90.62 |
| 2021-11-12 | -90.56 |
| 2021-11-11 | -90.56 |
| 2021-11-10 | -90.56 |
| 2021-11-09 | -90.24 |
| 2021-11-08 | -90.24 |
| 2021-11-05 | -90.24 |
| 2021-11-04 | -91.18 |
| 2021-11-03 | -91.18 |
| 2021-11-02 | -90.49 |
| 2021-11-01 | -90.43 |
| 2021-10-29 | -90.43 |
| 2021-10-28 | -91.06 |
| 2021-10-27 | -89.42 |
| 2021-10-26 | -89.42 |
| 2021-10-25 | -89.36 |
| 2021-10-22 | -87.16 |
| 2021-10-21 | -86.34 |
| 2021-10-20 | -86.34 |
| 2021-10-19 | -89.74 |
| 2021-10-18 | -90.56 |
| 2021-10-15 | -89.93 |
| 2021-10-12 | -89.74 |
| 2021-10-11 | -89.74 |
| 2021-10-08 | -89.74 |
| 2021-10-07 | -89.74 |
| 2021-10-06 | -89.74 |
| 2021-10-05 | -89.74 |
| 2021-10-04 | -89.74 |
| 2021-09-30 | -90.56 |
| 2021-09-29 | -88.73 |
| 2021-09-28 | -88.73 |
| 2021-09-27 | -88.73 |
| 2021-09-24 | -88.73 |
| 2021-09-23 | -89.30 |
| 2021-09-21 | -89.30 |
| 2021-09-20 | -89.30 |
| 2021-09-17 | -90.30 |
| 2021-09-16 | -90.30 |
| 2021-09-15 | -89.93 |
| 2021-09-14 | -89.30 |
| 2021-09-13 | -88.16 |
| 2021-09-10 | -88.16 |
| 2021-09-09 | -88.04 |
| 2021-09-08 | -88.04 |
| 2021-09-07 | -88.04 |
| 2021-09-06 | -87.53 |
| 2021-09-03 | -87.53 |
| 2021-09-02 | -87.53 |
| 2021-09-01 | -87.53 |
| 2021-08-31 | -87.53 |
| 2021-08-30 | -87.53 |
| 2021-08-27 | -87.53 |
| 2021-08-26 | -87.47 |
| 2021-08-25 | -87.47 |
| 2021-08-24 | -86.84 |
| 2021-08-23 | -86.78 |
| 2021-08-20 | -86.78 |
| 2021-08-19 | -85.83 |
| 2021-08-18 | -85.52 |
| 2021-08-17 | -86.78 |
| 2021-08-16 | -86.78 |
| 2021-08-13 | -87.03 |
| 2021-08-12 | -86.65 |
| 2021-08-11 | -86.90 |
| 2021-08-10 | -86.40 |
| 2021-08-09 | -86.15 |
| 2021-08-06 | -86.53 |
| 2021-08-05 | -87.03 |
| 2021-08-04 | -88.35 |
| 2021-08-03 | -88.48 |
| 2021-08-02 | -87.41 |
| 2021-07-30 | -87.22 |
| 2021-07-29 | -87.97 |
| 2021-07-28 | -86.15 |
| 2021-07-27 | -85.71 |
| 2021-07-26 | -86.15 |
| 2021-07-23 | -88.79 |
| 2021-07-22 | -92.19 |
| 2021-07-21 | -93.07 |
| 2021-07-20 | -93.20 |
| 2021-07-19 | -93.14 |
| 2021-07-16 | -93.07 |
| 2021-07-15 | -93.07 |
| 2021-07-14 | -92.51 |
| 2021-07-13 | -92.51 |
| 2021-07-12 | -92.38 |
| 2021-07-09 | -92.76 |
| 2021-07-08 | -92.76 |
| 2021-07-07 | -92.76 |
| 2021-07-06 | -92.76 |
| 2021-07-05 | -92.76 |
| 2021-07-02 | -92.76 |
| 2021-06-30 | -92.82 |
| 2021-06-29 | -92.82 |
| 2021-06-28 | -92.82 |
| 2021-06-25 | -92.82 |
| 2021-06-24 | -92.82 |
| 2021-06-23 | -92.82 |
| 2021-06-22 | -92.82 |
| 2021-06-21 | -92.82 |
| 2021-06-18 | -92.82 |
| 2021-06-17 | -92.82 |
| 2021-06-16 | -92.82 |
| 2021-06-15 | -92.76 |
| 2021-06-11 | -92.76 |
| 2021-06-10 | -92.76 |
| 2021-06-09 | -92.76 |
| 2021-06-08 | -93.07 |
| 2021-06-07 | -93.07 |
| 2021-06-04 | -92.82 |
| 2021-06-03 | -92.82 |
| 2021-06-02 | -92.82 |
| 2021-06-01 | -92.82 |
| 2021-05-31 | -92.82 |
| 2021-05-28 | -92.88 |
| 2021-05-27 | -92.88 |
| 2021-05-26 | -92.88 |
| 2021-05-25 | -93.07 |
| 2021-05-24 | -92.82 |
| 2021-05-21 | -92.76 |
| 2021-05-20 | -93.07 |
| 2021-05-18 | -93.14 |
| 2021-05-17 | -93.07 |
| 2021-05-14 | -93.07 |
| 2021-05-13 | -93.07 |
| 2021-05-12 | -93.07 |
| 2021-05-11 | -93.07 |
| 2021-05-10 | -93.07 |
| 2021-05-07 | -93.07 |
| 2021-05-06 | -93.07 |
| 2021-05-05 | -93.01 |
| 2021-05-04 | -93.14 |
| 2021-05-03 | -93.07 |
| 2021-04-30 | -93.07 |
| 2021-04-29 | -93.14 |
| 2021-04-28 | -93.14 |
| 2021-04-27 | -93.07 |
| 2021-04-26 | -93.07 |
| 2021-04-23 | -93.07 |
| 2021-04-22 | -93.07 |
| 2021-04-21 | -93.07 |
| 2021-04-20 | -93.20 |
| 2021-04-19 | -93.14 |
| 2021-04-16 | -93.14 |
| 2021-04-15 | -93.14 |
| 2021-04-14 | -93.14 |
| 2021-04-13 | -93.14 |
| 2021-04-12 | -93.07 |
| 2021-04-09 | -92.76 |
| 2021-04-08 | -93.01 |
| 2021-04-07 | -93.01 |
| 2021-04-01 | -92.82 |
| 2021-03-31 | -92.76 |
| 2021-03-30 | -93.01 |
| 2021-03-29 | -92.95 |
| 2021-03-26 | -92.95 |
| 2021-03-25 | -92.88 |
| 2021-03-24 | -92.76 |
| 2021-03-23 | -92.63 |
| 2021-03-22 | -91.18 |
| 2021-03-19 | -94.96 |
| 2021-03-18 | -94.96 |
| 2021-03-17 | -94.96 |
| 2021-03-16 | -94.96 |
| 2021-03-15 | -94.96 |
| 2021-03-12 | -94.96 |
| 2021-03-11 | -94.96 |
| 2021-03-10 | -94.96 |
| 2021-03-09 | -94.96 |
| 2021-03-08 | -94.96 |
| 2021-03-05 | -94.96 |
| 2021-03-04 | -94.96 |
| 2021-03-03 | -94.96 |
| 2021-03-02 | -94.96 |
| 2021-03-01 | -94.96 |
| 2021-02-26 | -94.96 |
| 2021-02-25 | -94.96 |
| 2021-02-24 | -94.96 |
| 2021-02-23 | -94.96 |
| 2021-02-22 | -94.96 |
| 2021-02-19 | -94.96 |
| 2021-02-18 | -94.96 |
| 2021-02-17 | -94.96 |
| 2021-02-16 | -94.96 |
| 2021-02-11 | -94.96 |
| 2021-02-10 | -94.96 |
| 2021-02-09 | -94.96 |
| 2021-02-08 | -94.96 |
| 2021-02-05 | -94.96 |
| 2021-02-04 | -94.96 |
| 2021-02-03 | -94.96 |
| 2021-02-02 | -94.96 |
| 2021-02-01 | -94.96 |
| 2021-01-29 | -94.96 |
| 2021-01-28 | -94.96 |
| 2021-01-27 | -94.96 |
| 2021-01-26 | -94.96 |
| 2021-01-25 | -94.96 |
| 2021-01-22 | -94.96 |
| 2021-01-21 | -94.96 |
| 2021-01-20 | -94.08 |
| 2021-01-19 | -94.08 |
| 2021-01-18 | -94.08 |
| 2021-01-15 | -94.02 |
| 2021-01-14 | -93.89 |
| 2021-01-13 | -93.83 |
| 2021-01-12 | -95.21 |
| 2021-01-11 | -95.28 |
| 2021-01-08 | -94.77 |
| 2021-01-07 | -94.77 |
| 2021-01-06 | -94.77 |
| 2021-01-05 | -94.77 |
| 2021-01-04 | -94.96 |
| 2020-12-31 | -94.96 |
| 2020-12-30 | -95.21 |
| 2020-12-29 | -95.21 |
| 2020-12-28 | -95.21 |
| 2020-12-24 | -95.21 |
| 2020-12-23 | -95.21 |
| 2020-12-22 | -95.21 |
| 2020-12-21 | -95.21 |
| 2020-12-18 | -95.21 |
| 2020-12-17 | -95.15 |
| 2020-12-16 | -94.71 |
| 2020-12-15 | -94.71 |
| 2020-12-14 | -94.71 |
| 2020-12-11 | -94.71 |
| 2020-12-10 | -94.71 |
| 2020-12-09 | -94.71 |
| 2020-12-08 | -94.65 |
| 2020-12-07 | -94.58 |
| 2020-12-04 | -94.46 |
| 2020-12-03 | -94.40 |
| 2020-12-02 | -94.33 |
| 2020-12-01 | -94.33 |
| 2020-11-30 | -94.33 |
| 2020-11-27 | -93.77 |
| 2020-11-26 | -93.70 |
| 2020-11-25 | -95.28 |
| 2020-11-24 | -95.28 |
| 2020-11-23 | -95.28 |
| 2020-11-20 | -95.28 |
| 2020-11-19 | -95.47 |
| 2020-11-18 | -95.21 |
| 2020-11-17 | -95.21 |
| 2020-11-16 | -95.21 |
| 2020-11-13 | -95.21 |
| 2020-11-12 | -95.21 |
| 2020-11-11 | -95.21 |
| 2020-11-10 | -95.21 |
| 2020-11-09 | -95.21 |
| 2020-11-06 | -94.96 |
| 2020-11-05 | -94.96 |
| 2020-11-04 | -94.96 |
| 2020-11-03 | -94.96 |
| 2020-11-02 | -94.96 |
| 2020-10-30 | -94.96 |
| 2020-10-29 | -94.65 |
| 2020-10-28 | -94.65 |
| 2020-10-27 | -94.65 |
| 2020-10-23 | -94.65 |
| 2020-10-22 | -94.65 |
| 2020-10-21 | -94.65 |
| 2020-10-20 | -94.65 |
| 2020-10-19 | -94.65 |
| 2020-10-16 | -94.65 |
| 2020-10-15 | -94.65 |
| 2020-10-14 | -94.65 |
| 2020-10-12 | -94.65 |
| 2020-10-09 | -94.65 |
| 2020-10-08 | -94.65 |
| 2020-10-07 | -94.65 |
| 2020-10-06 | -95.15 |
| 2020-10-05 | -95.15 |
| 2020-09-30 | -95.15 |
| 2020-09-29 | -95.15 |
| 2020-09-28 | -95.09 |
| 2020-09-25 | -94.46 |
| 2020-09-24 | -94.46 |
| 2020-09-23 | -94.21 |
| 2020-09-22 | -94.21 |
| 2020-09-21 | -94.21 |
| 2020-09-18 | -94.21 |
| 2020-09-17 | -94.21 |
| 2020-09-16 | -94.21 |
| 2020-09-15 | -94.21 |
| 2020-09-14 | -94.21 |
| 2020-09-11 | -94.21 |
| 2020-09-10 | -94.21 |
| 2020-09-09 | -94.21 |
| 2020-09-08 | -94.21 |
| 2020-09-07 | -94.14 |
| 2020-09-04 | -94.14 |
| 2020-09-03 | -94.27 |
| 2020-09-02 | -94.33 |
| 2020-09-01 | -94.33 |
| 2020-08-31 | -94.33 |
| 2020-08-28 | -94.33 |
| 2020-08-27 | -94.33 |
| 2020-08-26 | -94.33 |
| 2020-08-25 | -94.33 |
| 2020-08-24 | -94.33 |
| 2020-08-21 | -94.33 |
| 2020-08-20 | -94.33 |
| 2020-08-19 | -94.33 |
| 2020-08-18 | -94.33 |
| 2020-08-17 | -94.33 |
| 2020-08-14 | -94.65 |
| 2020-08-13 | -94.90 |
| 2020-08-12 | -94.90 |
| 2020-08-11 | -95.28 |
| 2020-08-10 | -94.96 |
| 2020-08-07 | -94.96 |
| 2020-08-06 | -94.96 |
| 2020-08-05 | -94.96 |
| 2020-08-04 | -94.96 |
| 2020-08-03 | -94.96 |
| 2020-07-31 | -94.96 |
| 2020-07-30 | -94.96 |
| 2020-07-29 | -94.96 |
| 2020-07-28 | -95.28 |
| 2020-07-27 | -95.28 |
| 2020-07-24 | -95.28 |
| 2020-07-23 | -95.28 |
| 2020-07-22 | -94.40 |
| 2020-07-21 | -94.40 |
| 2020-07-20 | -94.33 |
| 2020-07-17 | -94.65 |
| 2020-07-16 | -94.65 |
| 2020-07-15 | -94.65 |
| 2020-07-14 | -94.65 |
| 2020-07-13 | -94.65 |
| 2020-07-10 | -94.65 |
| 2020-07-09 | -94.65 |
| 2020-07-08 | -94.40 |
| 2020-07-07 | -94.33 |
| 2020-07-06 | -94.40 |
| 2020-07-03 | -94.40 |
| 2020-07-02 | -94.40 |
| 2020-06-30 | -94.40 |
| 2020-06-29 | -94.40 |
| 2020-06-26 | -94.40 |
| 2020-06-24 | -94.40 |
| 2020-06-23 | -94.40 |
| 2020-06-22 | -94.40 |
| 2020-06-19 | -94.40 |
| 2020-06-18 | -94.46 |
| 2020-06-17 | -94.46 |
| 2020-06-16 | -94.40 |
| 2020-06-15 | -94.33 |
| 2020-06-12 | -94.46 |
| 2020-06-11 | -94.46 |
| 2020-06-10 | -94.46 |
| 2020-06-09 | -94.33 |
| 2020-06-08 | -94.33 |
| 2020-06-05 | -94.40 |
| 2020-06-04 | -94.40 |
| 2020-06-03 | -94.27 |
| 2020-06-02 | -94.33 |
| 2020-06-01 | -94.33 |
| 2020-05-29 | -94.33 |
| 2020-05-28 | -94.14 |
| 2020-05-27 | -94.40 |
| 2020-05-26 | -94.33 |
| 2020-05-25 | -93.33 |
| 2020-05-22 | -93.33 |
| 2020-05-21 | -93.33 |
| 2020-05-20 | -93.33 |
| 2020-05-19 | -93.33 |
| 2020-05-18 | -93.33 |
| 2020-05-15 | -93.33 |
| 2020-05-14 | -93.33 |
| 2020-05-13 | -94.71 |
| 2020-05-12 | -94.71 |
| 2020-05-11 | -94.33 |
| 2020-05-08 | -94.33 |
| 2020-05-07 | -94.33 |
| 2020-05-06 | -94.33 |
| 2020-05-05 | -95.59 |
| 2020-05-04 | -95.59 |
| 2020-04-29 | -95.59 |
| 2020-04-28 | -95.59 |
| 2020-04-27 | -95.59 |
| 2020-04-24 | -95.59 |
| 2020-04-23 | -95.59 |
| 2020-04-22 | -95.53 |
| 2020-04-21 | -95.53 |
| 2020-04-20 | -95.53 |
| 2020-04-17 | -95.53 |
| 2020-04-16 | -95.53 |
| 2020-04-15 | -95.53 |
| 2020-04-14 | -95.53 |
| 2020-04-09 | -95.59 |
| 2020-04-08 | -95.59 |
| 2020-04-07 | -95.59 |
| 2020-04-06 | -95.59 |
| 2020-04-03 | -95.59 |
| 2020-04-02 | -95.59 |
| 2020-04-01 | -95.59 |
| 2020-03-31 | -95.59 |
| 2020-03-30 | -95.59 |
| 2020-03-27 | -95.59 |
| 2020-03-26 | -95.59 |
| 2020-03-25 | -95.59 |
| 2020-03-24 | -96.10 |
| 2020-03-23 | -96.10 |
| 2020-03-20 | -95.59 |
| 2020-03-19 | -95.59 |
| 2020-03-18 | -94.96 |
| 2020-03-17 | -94.96 |
| 2020-03-16 | -95.66 |
| 2020-03-13 | -95.66 |
| 2020-03-12 | -95.72 |
| 2020-03-11 | -95.72 |
| 2020-03-10 | -95.72 |
| 2020-03-09 | -95.47 |
| 2020-03-06 | -95.03 |
| 2020-03-05 | -94.65 |
| 2020-03-04 | -94.65 |
| 2020-03-03 | -94.02 |
| 2020-03-02 | -93.83 |
| 2020-02-28 | -94.21 |
| 2020-02-27 | -92.88 |
| 2020-02-26 | -92.82 |
| 2020-02-25 | -94.96 |
| 2020-02-24 | -94.65 |
| 2020-02-21 | -95.03 |
| 2020-02-20 | -94.96 |
| 2020-02-19 | -94.96 |
| 2020-02-18 | -95.03 |
| 2020-02-17 | -95.03 |
| 2020-02-14 | -94.96 |
| 2020-02-13 | -94.96 |
| 2020-02-12 | -94.96 |
| 2020-02-11 | -94.96 |
| 2020-02-10 | -94.96 |
| 2020-02-07 | -94.96 |
| 2020-02-06 | -94.96 |
| 2020-02-05 | -94.96 |
| 2020-02-04 | -94.77 |
| 2020-02-03 | -94.90 |
| 2020-01-31 | -94.14 |
| 2020-01-30 | -93.70 |
| 2020-01-29 | -94.14 |
| 2020-01-24 | -94.14 |
| 2020-01-23 | -94.02 |
| 2020-01-22 | -94.84 |
| 2020-01-21 | -94.84 |
| 2020-01-20 | -94.84 |
| 2020-01-17 | -94.84 |
| 2020-01-16 | -94.90 |
| 2020-01-15 | -94.90 |
| 2020-01-14 | -94.90 |
| 2020-01-13 | -94.90 |
| 2020-01-10 | -95.03 |
| 2020-01-09 | -95.03 |
| 2020-01-08 | -95.03 |
| 2020-01-07 | -95.03 |
| 2020-01-06 | -95.03 |
| 2020-01-03 | -95.03 |
| 2020-01-02 | -94.33 |
| 2019-12-31 | -94.33 |
| 2019-12-30 | -94.33 |
| 2019-12-27 | -95.59 |
| 2019-12-24 | -94.90 |
| 2019-12-23 | -94.90 |
| 2019-12-20 | -94.90 |
| 2019-12-19 | -94.90 |
| 2019-12-18 | -94.90 |
| 2019-12-17 | -94.90 |
| 2019-12-16 | -94.90 |
| 2019-12-13 | -94.90 |
| 2019-12-12 | -94.90 |
| 2019-12-11 | -94.90 |
| 2019-12-10 | -94.90 |
| 2019-12-09 | -94.90 |
| 2019-12-06 | -94.90 |
| 2019-12-05 | -94.84 |
| 2019-12-04 | -94.84 |
| 2019-12-03 | -94.84 |
| 2019-12-02 | -94.84 |
| 2019-11-29 | -94.84 |
| 2019-11-28 | -94.77 |
| 2019-11-27 | -94.71 |
| 2019-11-26 | -94.71 |
| 2019-11-25 | -94.77 |
| 2019-11-22 | -94.77 |
| 2019-11-21 | -94.77 |
| 2019-11-20 | -94.84 |
| 2019-11-19 | -94.33 |
| 2019-11-18 | -94.33 |
| 2019-11-15 | -94.33 |
| 2019-11-14 | -94.14 |
| 2019-11-13 | -94.14 |
| 2019-11-12 | -94.14 |
| 2019-11-11 | -94.14 |
| 2019-11-08 | -94.14 |
| 2019-11-07 | -94.14 |
| 2019-11-06 | -94.14 |
| 2019-11-05 | -94.02 |
| 2019-11-04 | -93.70 |
| 2019-11-01 | -93.83 |
| 2019-10-31 | -93.83 |
| 2019-10-30 | -93.20 |
| 2019-10-29 | -93.20 |
| 2019-10-28 | -93.20 |
| 2019-10-25 | -93.20 |
| 2019-10-24 | -93.20 |
| 2019-10-23 | -94.08 |
| 2019-10-22 | -94.08 |
| 2019-10-21 | -94.21 |
| 2019-10-18 | -94.21 |
| 2019-10-17 | -93.83 |
| 2019-10-16 | -93.26 |
| 2019-10-15 | -93.14 |
| 2019-10-14 | -92.95 |
| 2019-10-11 | -92.76 |
| 2019-10-10 | -91.18 |
| 2019-10-09 | -93.96 |
| 2019-10-08 | -94.33 |
| 2019-10-04 | -93.70 |
| 2019-10-03 | -93.70 |
| 2019-10-02 | -93.70 |
| 2019-09-30 | -93.64 |
| 2019-09-27 | -92.95 |
| 2019-09-26 | -92.95 |
| 2019-09-25 | -92.95 |
| 2019-09-24 | -92.95 |
| 2019-09-23 | -93.14 |
| 2019-09-20 | -93.39 |
| 2019-09-19 | -93.39 |
| 2019-09-18 | -92.44 |
| 2019-09-17 | -92.19 |
| 2019-09-16 | -92.19 |
| 2019-09-13 | -92.19 |
| 2019-09-12 | -92.19 |
| 2019-09-11 | -93.07 |
| 2019-09-10 | -93.07 |
| 2019-09-09 | -93.07 |
| 2019-09-06 | -93.64 |
| 2019-09-05 | -93.07 |
| 2019-09-04 | -93.07 |
| 2019-09-03 | -92.13 |
| 2019-09-02 | -92.13 |
| 2019-08-30 | -92.13 |
| 2019-08-29 | -92.13 |
| 2019-08-28 | -92.13 |
| 2019-08-27 | -92.13 |
| 2019-08-26 | -91.56 |
| 2019-08-23 | -91.56 |
| 2019-08-22 | -92.44 |
| 2019-08-21 | -89.99 |
| 2019-08-20 | -89.99 |
| 2019-08-19 | -90.05 |
| 2019-08-16 | -89.99 |
| 2019-08-15 | -89.99 |
| 2019-08-14 | -89.99 |
| 2019-08-13 | -89.99 |
| 2019-08-12 | -89.99 |
| 2019-08-09 | -89.99 |
| 2019-08-08 | -90.93 |
| 2019-08-07 | -90.93 |
| 2019-08-06 | -90.93 |
| 2019-08-05 | -90.93 |
| 2019-08-02 | -90.93 |
| 2019-08-01 | -90.56 |
| 2019-07-31 | -89.93 |
| 2019-07-30 | -91.25 |
| 2019-07-29 | -91.25 |
| 2019-07-26 | -91.25 |
| 2019-07-25 | -91.25 |
| 2019-07-24 | -91.25 |
| 2019-07-23 | -91.25 |
| 2019-07-22 | -91.25 |
| 2019-07-19 | -91.25 |
| 2019-07-18 | -91.81 |
| 2019-07-17 | -91.81 |
| 2019-07-16 | -91.81 |
| 2019-07-15 | -91.81 |
| 2019-07-12 | -91.81 |
| 2019-07-11 | -91.81 |
| 2019-07-10 | -91.18 |
| 2019-07-09 | -91.18 |
| 2019-07-08 | -91.18 |
| 2019-07-05 | -91.18 |
| 2019-07-04 | -91.18 |
| 2019-07-03 | -91.18 |
| 2019-07-02 | -91.56 |
| 2019-06-28 | -89.99 |
| 2019-06-27 | -89.61 |
| 2019-06-26 | -89.04 |
| 2019-06-25 | -89.55 |
| 2019-06-24 | -89.55 |
| 2019-06-21 | -89.55 |
| 2019-06-20 | -89.55 |
| 2019-06-19 | -89.55 |
| 2019-06-18 | -89.55 |
| 2019-06-17 | -89.55 |
| 2019-06-14 | -90.11 |
| 2019-06-13 | -90.11 |
| 2019-06-12 | -90.11 |
| 2019-06-11 | -90.11 |
| 2019-06-10 | -89.36 |
| 2019-06-06 | -89.30 |
| 2019-06-05 | -91.18 |
| 2019-06-04 | -91.18 |
| 2019-06-03 | -91.18 |
| 2019-05-31 | -91.18 |
| 2019-05-30 | -91.18 |
| 2019-05-29 | -91.18 |
| 2019-05-28 | -91.18 |
| 2019-05-27 | -91.18 |
| 2019-05-24 | -91.50 |
| 2019-05-23 | -89.93 |
| 2019-05-22 | -89.93 |
| 2019-05-21 | -89.93 |
| 2019-05-20 | -89.93 |
| 2019-05-17 | -89.93 |
| 2019-05-16 | -89.93 |
| 2019-05-15 | -89.93 |
| 2019-05-14 | -89.93 |
| 2019-05-10 | -89.93 |
| 2019-05-09 | -89.93 |
| 2019-05-08 | -89.93 |
| 2019-05-07 | -89.93 |
| 2019-05-06 | -89.93 |
| 2019-05-03 | -89.93 |
| 2019-05-02 | -89.93 |
| 2019-04-30 | -89.93 |
| 2019-04-29 | -89.93 |
| 2019-04-26 | -89.93 |
| 2019-04-25 | -89.93 |
| 2019-04-24 | -89.93 |
| 2019-04-23 | -89.42 |
| 2019-04-18 | -89.42 |
| 2019-04-17 | -89.30 |
| 2019-04-16 | -89.30 |
| 2019-04-15 | -89.30 |
| 2019-04-12 | -89.30 |
| 2019-04-11 | -89.30 |
| 2019-04-10 | -89.30 |
| 2019-04-09 | -89.30 |
| 2019-04-08 | -88.92 |
| 2019-04-04 | -88.92 |
| 2019-04-03 | -88.92 |
| 2019-04-02 | -88.92 |
| 2019-04-01 | -87.47 |
| 2019-03-29 | -87.47 |
| 2019-03-28 | -87.47 |
| 2019-03-27 | -87.09 |
| 2019-03-26 | -87.22 |
| 2019-03-25 | -87.09 |
| 2019-03-22 | -88.10 |
| 2019-03-21 | -88.10 |
| 2019-03-20 | -88.10 |
| 2019-03-19 | -88.10 |
| 2019-03-18 | -88.10 |
| 2019-03-15 | -88.10 |
| 2019-03-14 | -88.10 |
| 2019-03-13 | -88.10 |
| 2019-03-12 | -88.04 |
| 2019-03-11 | -88.04 |
| 2019-03-08 | -88.04 |
| 2019-03-07 | -88.04 |
| 2019-03-06 | -88.04 |
| 2019-03-05 | -88.04 |
| 2019-03-04 | -88.04 |
| 2019-03-01 | -88.67 |
| 2019-02-28 | -88.67 |
| 2019-02-27 | -88.67 |
| 2019-02-26 | -88.67 |
| 2019-02-25 | -88.41 |
| 2019-02-22 | -89.11 |
| 2019-02-21 | -88.92 |
| 2019-02-20 | -88.92 |
| 2019-02-19 | -88.92 |
| 2019-02-18 | -88.92 |
| 2019-02-15 | -88.92 |
| 2019-02-14 | -88.92 |
| 2019-02-13 | -88.92 |
| 2019-02-12 | -88.92 |
| 2019-02-11 | -88.92 |
| 2019-02-08 | -88.92 |
| 2019-02-04 | -88.92 |
| 2019-02-01 | -88.92 |
| 2019-01-31 | -88.92 |
| 2019-01-30 | -88.92 |
| 2019-01-29 | -88.92 |
| 2019-01-28 | -88.67 |
| 2019-01-25 | -88.67 |
| 2019-01-24 | -88.16 |
| 2019-01-23 | -88.10 |
| 2019-01-22 | -88.10 |
| 2019-01-21 | -88.04 |
| 2019-01-18 | -88.04 |
| 2019-01-17 | -87.91 |
| 2019-01-16 | -86.27 |
| 2019-01-15 | -86.21 |
| 2019-01-14 | -87.41 |
| 2019-01-11 | -87.41 |
| 2019-01-10 | -87.41 |
| 2019-01-09 | -87.41 |
| 2019-01-08 | -87.41 |
| 2019-01-07 | -87.41 |
| 2019-01-04 | -88.04 |
| 2019-01-03 | -88.04 |
| 2019-01-02 | -86.78 |
| 2018-12-31 | -86.78 |
| 2018-12-28 | -86.78 |
| 2018-12-27 | -86.78 |
| 2018-12-24 | -86.65 |
| 2018-12-21 | -86.65 |
| 2018-12-20 | -86.65 |
| 2018-12-19 | -86.65 |
| 2018-12-18 | -86.65 |
| 2018-12-17 | -86.59 |
| 2018-12-14 | -86.90 |
| 2018-12-13 | -86.90 |
| 2018-12-12 | -86.90 |
| 2018-12-11 | -86.90 |
| 2018-12-10 | -87.53 |
| 2018-12-07 | -87.66 |
| 2018-12-06 | -87.53 |
| 2018-12-05 | -87.53 |
| 2018-12-04 | -87.66 |
| 2018-12-03 | -87.53 |
| 2018-11-30 | -88.54 |
| 2018-11-29 | -86.15 |
| 2018-11-28 | -86.15 |
| 2018-11-27 | -86.15 |
| 2018-11-26 | -85.90 |
| 2018-11-23 | -85.90 |
| 2018-11-22 | -87.34 |
| 2018-11-21 | -87.41 |
| 2018-11-20 | -87.53 |
| 2018-11-19 | -87.53 |
| 2018-11-16 | -87.53 |
| 2018-11-15 | -87.53 |
| 2018-11-14 | -87.53 |
| 2018-11-13 | -87.22 |
| 2018-11-12 | -87.22 |
| 2018-11-09 | -87.22 |
| 2018-11-08 | -86.46 |
| 2018-11-07 | -86.46 |
| 2018-11-06 | -86.46 |
| 2018-11-05 | -86.46 |
| 2018-11-02 | -86.46 |
| 2018-11-01 | -87.41 |
| 2018-10-31 | -87.41 |
| 2018-10-30 | -87.41 |
| 2018-10-29 | -87.41 |
| 2018-10-26 | -87.41 |
| 2018-10-25 | -88.04 |
| 2018-10-24 | -88.04 |
| 2018-10-23 | -87.41 |
| 2018-10-22 | -87.41 |
| 2018-10-19 | -87.41 |
| 2018-10-18 | -87.41 |
| 2018-10-16 | -87.41 |
| 2018-10-15 | -87.72 |
| 2018-10-12 | -87.72 |
| 2018-10-11 | -88.86 |
| 2018-10-10 | -88.60 |
| 2018-10-09 | -87.72 |
| 2018-10-08 | -87.41 |
| 2018-10-05 | -87.41 |
| 2018-10-04 | -87.41 |
| 2018-10-03 | -87.41 |
| 2018-10-02 | -87.41 |
| 2018-09-28 | -87.41 |
| 2018-09-27 | -87.41 |
| 2018-09-26 | -87.41 |
| 2018-09-24 | -87.41 |
| 2018-09-21 | -87.41 |
| 2018-09-20 | -87.41 |
| 2018-09-19 | -87.41 |
| 2018-09-18 | -88.04 |
| 2018-09-17 | -88.04 |
| 2018-09-14 | -87.97 |
| 2018-09-13 | -88.04 |
| 2018-09-12 | -88.04 |
| 2018-09-11 | -88.04 |
| 2018-09-10 | -87.72 |
| 2018-09-07 | -87.41 |
| 2018-09-06 | -87.41 |
| 2018-09-05 | -87.41 |
| 2018-09-04 | -87.41 |
| 2018-09-03 | -86.78 |
| 2018-08-31 | -86.78 |
| 2018-08-30 | -86.78 |
| 2018-08-29 | -86.78 |
| 2018-08-28 | -87.41 |
| 2018-08-27 | -86.65 |
| 2018-08-24 | -86.65 |
| 2018-08-23 | -86.90 |
| 2018-08-22 | -84.26 |
| 2018-08-21 | -84.26 |
| 2018-08-20 | -85.83 |
| 2018-08-17 | -88.04 |
| 2018-08-16 | -86.27 |
| 2018-08-15 | -85.01 |
| 2018-08-14 | -85.01 |
| 2018-08-13 | -85.01 |
| 2018-08-10 | -85.01 |
| 2018-08-09 | -85.01 |
| 2018-08-08 | -85.01 |
| 2018-08-07 | -85.01 |
| 2018-08-06 | -85.01 |
| 2018-08-03 | -84.70 |
| 2018-08-02 | -84.70 |
| 2018-08-01 | -84.89 |
| 2018-07-31 | -84.89 |
| 2018-07-30 | -84.89 |
| 2018-07-27 | -84.89 |
| 2018-07-26 | -84.89 |
| 2018-07-25 | -85.39 |
| 2018-07-24 | -85.39 |
| 2018-07-23 | -85.33 |
| 2018-07-20 | -85.33 |
| 2018-07-19 | -85.33 |
| 2018-07-18 | -85.33 |
| 2018-07-17 | -85.33 |
| 2018-07-16 | -85.33 |
| 2018-07-13 | -85.33 |
| 2018-07-12 | -85.33 |
| 2018-07-11 | -85.33 |
| 2018-07-10 | -85.33 |
| 2018-07-09 | -84.38 |
| 2018-07-06 | -84.38 |
| 2018-07-05 | -84.26 |
| 2018-07-04 | -83.94 |
| 2018-07-03 | -84.26 |
| 2018-06-29 | -84.38 |
| 2018-06-28 | -84.38 |
| 2018-06-27 | -84.26 |
| 2018-06-26 | -83.31 |
| 2018-06-25 | -83.63 |
| 2018-06-22 | -83.00 |
| 2018-06-21 | -82.05 |
| 2018-06-20 | -82.68 |
| 2018-06-19 | -82.05 |
| 2018-06-15 | -81.74 |
| 2018-06-14 | -82.68 |
| 2018-06-13 | -82.37 |
| 2018-06-12 | -82.37 |
| 2018-06-11 | -82.37 |
| 2018-06-08 | -82.05 |
| 2018-06-07 | -82.05 |
| 2018-06-06 | -83.00 |
| 2018-06-05 | -81.43 |
| 2018-06-04 | -81.11 |
| 2018-06-01 | -82.37 |
| 2018-05-31 | -82.37 |
| 2018-05-30 | -82.37 |
| 2018-05-29 | -82.37 |
| 2018-05-28 | -82.37 |
| 2018-05-25 | -82.37 |
| 2018-05-24 | -82.37 |
| 2018-05-23 | -83.63 |
| 2018-05-21 | -83.94 |
| 2018-05-18 | -84.26 |
| 2018-05-17 | -84.57 |
| 2018-05-16 | -84.57 |
| 2018-05-15 | -84.26 |
| 2018-05-14 | -84.26 |
| 2018-05-11 | -84.26 |
| 2018-05-10 | -84.26 |
| 2018-05-09 | -84.89 |
| 2018-05-08 | -84.89 |
| 2018-05-07 | -84.89 |
| 2018-05-04 | -84.89 |
| 2018-05-03 | -84.89 |
| 2018-05-02 | -84.89 |
| 2018-04-30 | -84.64 |
| 2018-04-27 | -84.64 |
| 2018-04-26 | -84.26 |
| 2018-04-25 | -83.94 |
| 2018-04-24 | -83.94 |
| 2018-04-23 | -84.38 |
| 2018-04-20 | -84.26 |
| 2018-04-19 | -83.31 |
| 2018-04-18 | -83.31 |
| 2018-04-17 | -83.31 |
| 2018-04-16 | -83.31 |
| 2018-04-13 | -83.31 |
| 2018-04-12 | -83.63 |
| 2018-04-11 | -83.31 |
| 2018-04-10 | -83.00 |
| 2018-04-09 | -82.05 |
| 2018-04-06 | -82.05 |
| 2018-04-04 | -81.43 |
| 2018-04-03 | -81.43 |
| 2018-03-29 | -81.74 |
| 2018-03-28 | -81.74 |
| 2018-03-27 | -81.74 |
| 2018-03-26 | -81.11 |
| 2018-03-23 | -81.43 |
| 2018-03-22 | -81.43 |
| 2018-03-21 | -81.43 |
| 2018-03-20 | -81.43 |
| 2018-03-19 | -81.74 |
| 2018-03-16 | -81.74 |
| 2018-03-15 | -81.74 |
| 2018-03-14 | -81.74 |
| 2018-03-13 | -81.74 |
| 2018-03-12 | -81.74 |
| 2018-03-09 | -83.00 |
| 2018-03-08 | -83.31 |
| 2018-03-07 | -83.31 |
| 2018-03-06 | -83.31 |
| 2018-03-05 | -83.00 |
| 2018-03-02 | -83.00 |
| 2018-03-01 | -83.00 |
| 2018-02-28 | -83.63 |
| 2018-02-27 | -82.68 |
| 2018-02-26 | -82.37 |
| 2018-02-23 | -81.74 |
| 2018-02-22 | -83.00 |
| 2018-02-21 | -83.00 |
| 2018-02-20 | -83.00 |
| 2018-02-15 | -83.31 |
| 2018-02-14 | -83.63 |
| 2018-02-13 | -83.63 |
| 2018-02-12 | -83.63 |
| 2018-02-09 | -83.63 |
| 2018-02-08 | -82.68 |
| 2018-02-07 | -82.68 |
| 2018-02-06 | -81.11 |
| 2018-02-05 | -80.48 |
| 2018-02-02 | -80.17 |
| 2018-02-01 | -80.17 |
| 2018-01-31 | -80.17 |
| 2018-01-30 | -80.48 |
| 2018-01-29 | -82.37 |
| 2018-01-26 | -82.37 |
| 2018-01-25 | -82.37 |
| 2018-01-24 | -82.37 |
| 2018-01-23 | -82.37 |
| 2018-01-22 | -82.37 |
| 2018-01-19 | -82.37 |
| 2018-01-18 | -82.37 |
| 2018-01-17 | -82.37 |
| 2018-01-16 | -82.37 |
| 2018-01-15 | -82.37 |
| 2018-01-12 | -82.68 |
| 2018-01-11 | -83.00 |
| 2018-01-10 | -82.68 |
| 2018-01-09 | -82.68 |
| 2018-01-08 | -82.37 |
| 2018-01-05 | -82.37 |
| 2018-01-04 | -82.68 |
| 2018-01-03 | -82.68 |
| 2018-01-02 | -82.68 |
| 2017-12-29 | -82.37 |
| 2017-12-28 | -83.00 |
| 2017-12-27 | -83.00 |
| 2017-12-22 | -83.00 |
| 2017-12-21 | -83.63 |
| 2017-12-20 | -83.63 |
| 2017-12-19 | -83.31 |
| 2017-12-18 | -83.31 |
| 2017-12-15 | -83.31 |
| 2017-12-14 | -83.31 |
| 2017-12-13 | -83.31 |
| 2017-12-12 | -83.94 |
| 2017-12-11 | -84.26 |
| 2017-12-08 | -83.94 |
| 2017-12-07 | -83.94 |
| 2017-12-06 | -82.05 |
| 2017-12-05 | -82.05 |
| 2017-12-04 | -82.05 |
| 2017-12-01 | -82.37 |
| 2017-11-30 | -83.94 |
| 2017-11-29 | -82.37 |
| 2017-11-28 | -82.37 |
| 2017-11-27 | -82.37 |
| 2017-11-24 | -82.37 |
| 2017-11-23 | -83.63 |
| 2017-11-22 | -83.63 |
| 2017-11-21 | -83.63 |
| 2017-11-20 | -84.26 |
| 2017-11-17 | -83.00 |
| 2017-11-16 | -83.00 |
| 2017-11-15 | -83.00 |
| 2017-11-14 | -82.37 |
| 2017-11-13 | -82.68 |
| 2017-11-10 | -83.63 |
| 2017-11-09 | -83.63 |
| 2017-11-08 | -83.63 |
| 2017-11-07 | -83.63 |
| 2017-11-06 | -83.63 |
| 2017-11-03 | -83.31 |
| 2017-11-02 | -83.94 |
| 2017-11-01 | -82.37 |
| 2017-10-31 | -82.37 |
| 2017-10-30 | -82.37 |
| 2017-10-27 | -82.37 |
| 2017-10-26 | -82.05 |
| 2017-10-25 | -82.05 |
| 2017-10-24 | -82.05 |
| 2017-10-23 | -82.37 |
| 2017-10-20 | -82.05 |
| 2017-10-19 | -82.37 |
| 2017-10-18 | -81.11 |
| 2017-10-17 | -81.11 |
| 2017-10-16 | -81.11 |
| 2017-10-13 | -80.80 |
| 2017-10-12 | -81.74 |
| 2017-10-11 | -81.74 |
| 2017-10-10 | -81.11 |
| 2017-10-09 | -81.43 |
| 2017-10-06 | -81.43 |
| 2017-10-04 | -81.74 |
| 2017-10-03 | -81.74 |
| 2017-09-29 | -82.37 |
| 2017-09-28 | -82.37 |
| 2017-09-27 | -81.11 |
| 2017-09-26 | -82.68 |
| 2017-09-25 | -81.43 |
| 2017-09-22 | -81.74 |
| 2017-09-21 | -81.74 |
| 2017-09-20 | -81.74 |
| 2017-09-19 | -80.48 |
| 2017-09-18 | -80.48 |
| 2017-09-15 | -81.43 |
| 2017-09-14 | -79.85 |
| 2017-09-13 | -82.37 |
| 2017-09-12 | -82.68 |
| 2017-09-11 | -82.68 |
| 2017-09-08 | -82.68 |
| 2017-09-07 | -82.68 |
| 2017-09-06 | -83.63 |
| 2017-09-05 | -83.00 |
| 2017-09-04 | -82.37 |
| 2017-09-01 | -82.05 |
| 2017-08-31 | -82.05 |
| 2017-08-30 | -82.05 |
| 2017-08-29 | -82.05 |
| 2017-08-28 | -82.37 |
| 2017-08-25 | -82.37 |
| 2017-08-24 | -82.37 |
| 2017-08-22 | -82.37 |
| 2017-08-21 | -82.37 |
| 2017-08-18 | -82.68 |
| 2017-08-17 | -82.37 |
| 2017-08-16 | -82.68 |
| 2017-08-15 | -81.74 |
| 2017-08-14 | -81.74 |
| 2017-08-11 | -82.05 |
| 2017-08-10 | -82.05 |
| 2017-08-09 | -81.11 |
| 2017-08-08 | -80.48 |
| 2017-08-07 | -79.22 |
| 2017-08-04 | -81.74 |
| 2017-08-03 | -82.05 |
| 2017-08-02 | -82.05 |
| 2017-08-01 | -81.11 |
| 2017-07-31 | -80.48 |
| 2017-07-28 | -80.80 |
| 2017-07-27 | -80.17 |
| 2017-07-26 | -80.17 |
| 2017-07-25 | -80.17 |
| 2017-07-24 | -80.17 |
| 2017-07-21 | -80.17 |
| 2017-07-20 | -80.48 |
| 2017-07-19 | -80.48 |
| 2017-07-18 | -79.85 |
| 2017-07-17 | -79.22 |
| 2017-07-14 | -77.96 |
| 2017-07-13 | -79.54 |
| 2017-07-12 | -78.28 |
| 2017-07-11 | -77.65 |
| 2017-07-10 | -82.05 |
| 2017-07-07 | -84.26 |
| 2017-07-06 | -83.63 |
| 2017-07-05 | -83.63 |
| 2017-07-04 | -83.63 |
| 2017-07-03 | -83.63 |
| 2017-06-30 | -81.74 |
| 2017-06-29 | -81.11 |
| 2017-06-28 | -82.68 |
| 2017-06-27 | -81.74 |
| 2017-06-26 | -80.80 |
| 2017-06-23 | -80.80 |
| 2017-06-22 | -80.48 |
| 2017-06-21 | -80.48 |
| 2017-06-20 | -81.74 |
| 2017-06-19 | -82.37 |
| 2017-06-16 | -81.11 |
| 2017-06-15 | -81.11 |
| 2017-06-14 | -81.11 |
| 2017-06-13 | -81.43 |
| 2017-06-12 | -81.43 |
| 2017-06-09 | -81.43 |
| 2017-06-08 | -81.43 |
| 2017-06-07 | -81.11 |
| 2017-06-06 | -81.74 |
| 2017-06-05 | -81.11 |
| 2017-06-02 | -81.11 |
| 2017-06-01 | -81.11 |
| 2017-05-31 | -80.80 |
| 2017-05-29 | -80.80 |
| 2017-05-26 | -80.80 |
| 2017-05-25 | -81.74 |
| 2017-05-24 | -80.80 |
| 2017-05-23 | -81.43 |
| 2017-05-22 | -81.43 |
| 2017-05-19 | -82.37 |
| 2017-05-18 | -81.11 |
| 2017-05-17 | -81.11 |
| 2017-05-16 | -80.80 |
| 2017-05-15 | -80.48 |
| 2017-05-12 | -81.11 |
| 2017-05-11 | -81.11 |
| 2017-05-10 | -80.80 |
| 2017-05-09 | -81.11 |
| 2017-05-08 | -81.11 |
| 2017-05-05 | -81.11 |
| 2017-05-04 | -81.11 |
| 2017-05-02 | -80.48 |
| 2017-04-28 | -80.48 |
| 2017-04-27 | -80.48 |
| 2017-04-26 | -79.85 |
| 2017-04-25 | -79.85 |
| 2017-04-24 | -80.48 |
| 2017-04-21 | -80.48 |
| 2017-04-20 | -80.48 |
| 2017-04-19 | -79.85 |
| 2017-04-18 | -79.85 |
| 2017-04-13 | -79.54 |
| 2017-04-12 | -80.17 |
| 2017-04-11 | -80.17 |
| 2017-04-10 | -79.54 |
| 2017-04-07 | -80.17 |
| 2017-04-06 | -80.17 |
| 2017-04-05 | -79.54 |
| 2017-04-03 | -79.85 |
| 2017-03-31 | -77.33 |
| 2017-03-30 | -78.28 |
| 2017-03-29 | -75.13 |
| 2017-03-28 | -73.24 |
| 2017-03-27 | -73.24 |
| 2017-03-24 | -73.24 |
| 2017-03-23 | -73.24 |
| 2017-03-22 | -73.24 |
| 2017-03-21 | -73.24 |
| 2017-03-20 | -73.24 |
| 2017-03-17 | -72.61 |
| 2017-03-16 | -73.24 |
| 2017-03-15 | -72.30 |
| 2017-03-14 | -72.30 |
| 2017-03-13 | -72.61 |
| 2017-03-10 | -72.30 |
| 2017-03-09 | -72.92 |
| 2017-03-08 | -72.30 |
| 2017-03-07 | -72.30 |
| 2017-03-06 | -72.30 |
| 2017-03-03 | -72.30 |
| 2017-03-02 | -72.92 |
| 2017-03-01 | -72.30 |
| 2017-02-28 | -70.09 |
| 2017-02-27 | -69.46 |
| 2017-02-24 | -69.46 |
| 2017-02-23 | -69.46 |
| 2017-02-22 | -69.15 |
| 2017-02-21 | -69.15 |
| 2017-02-20 | -68.83 |
| 2017-02-17 | -68.83 |
| 2017-02-16 | -68.83 |
| 2017-02-15 | -68.83 |
| 2017-02-14 | -69.78 |
| 2017-02-13 | -69.78 |
| 2017-02-10 | -69.46 |
| 2017-02-09 | -69.46 |
| 2017-02-08 | -69.78 |
| 2017-02-07 | -69.46 |
| 2017-02-06 | -69.46 |
| 2017-02-03 | -68.83 |
| 2017-02-02 | -68.52 |
| 2017-02-01 | -68.52 |
| 2017-01-27 | -68.52 |
| 2017-01-26 | -68.52 |
| 2017-01-25 | -67.89 |
| 2017-01-24 | -68.83 |
| 2017-01-23 | -68.52 |
| 2017-01-20 | -67.89 |
| 2017-01-19 | -67.89 |
| 2017-01-18 | -67.89 |
| 2017-01-17 | -67.89 |
| 2017-01-16 | -67.89 |
| 2017-01-13 | -67.89 |
| 2017-01-12 | -67.89 |
| 2017-01-11 | -67.26 |
| 2017-01-10 | -67.26 |
| 2017-01-09 | -67.26 |
| 2017-01-06 | -67.26 |
| 2017-01-05 | -67.26 |
| 2017-01-04 | -67.26 |
| 2017-01-03 | -67.26 |
| 2016-12-30 | -67.26 |
| 2016-12-29 | -67.89 |
| 2016-12-28 | -67.89 |
| 2016-12-23 | -67.89 |
| 2016-12-22 | -67.89 |
| 2016-12-21 | -67.26 |
| 2016-12-20 | -67.26 |
| 2016-12-19 | -67.26 |
| 2016-12-16 | -69.15 |
| 2016-12-15 | -69.15 |
| 2016-12-14 | -67.89 |
| 2016-12-13 | -67.89 |
| 2016-12-12 | -67.26 |
| 2016-12-09 | -67.26 |
| 2016-12-08 | -67.26 |
| 2016-12-07 | -67.26 |
| 2016-12-06 | -67.26 |
| 2016-12-05 | -67.26 |
| 2016-12-02 | -67.26 |
| 2016-12-01 | -67.26 |
| 2016-11-30 | -67.89 |
| 2016-11-29 | -68.52 |
| 2016-11-28 | -68.52 |
| 2016-11-25 | -69.46 |
| 2016-11-24 | -69.15 |
| 2016-11-23 | -67.89 |
| 2016-11-22 | -67.89 |
| 2016-11-21 | -67.89 |
| 2016-11-18 | -67.89 |
| 2016-11-17 | -65.37 |
| 2016-11-16 | -65.37 |
| 2016-11-15 | -65.37 |
| 2016-11-14 | -63.48 |
| 2016-11-11 | -63.48 |
| 2016-11-10 | -63.48 |
| 2016-11-09 | -64.11 |
| 2016-11-08 | -61.59 |
| 2016-11-07 | -60.96 |
| 2016-11-04 | -62.85 |
| 2016-11-03 | -67.26 |
| 2016-11-02 | -66.00 |
| 2016-11-01 | -62.85 |
| 2016-10-31 | -62.22 |
| 2016-10-28 | -63.48 |
| 2016-10-27 | -62.85 |
| 2016-10-26 | -60.33 |
| 2016-10-25 | -59.70 |
| 2016-10-24 | -60.96 |
| 2016-10-20 | -61.59 |
| 2016-10-19 | -62.85 |
| 2016-10-18 | -64.11 |
| 2016-10-17 | -70.41 |
| 2016-10-14 | -70.41 |
| 2016-10-13 | -71.04 |
| 2016-10-12 | -73.55 |
| 2016-10-11 | -73.24 |
| 2016-10-07 | -72.61 |
| 2016-10-06 | -74.81 |
| 2016-10-05 | -77.96 |
| 2016-10-04 | -76.70 |
| 2016-10-03 | -76.70 |
| 2016-09-30 | -76.07 |
| 2016-09-29 | -76.07 |
| 2016-09-28 | -76.07 |
| 2016-09-27 | -76.07 |
| 2016-09-26 | -76.07 |
| 2016-09-23 | -78.59 |
| 2016-09-22 | -78.59 |
| 2016-09-21 | -77.65 |
| 2016-09-20 | -77.33 |
| 2016-09-19 | -77.33 |
| 2016-09-15 | -76.07 |
| 2016-09-14 | -75.76 |
| 2016-09-13 | -75.76 |
| 2016-09-12 | -75.76 |
| 2016-09-09 | -75.13 |
| 2016-09-08 | -75.44 |
| 2016-09-07 | -75.13 |
| 2016-09-06 | -76.07 |
| 2016-09-05 | -76.07 |
| 2016-09-02 | -76.07 |
| 2016-09-01 | -76.07 |
| 2016-08-31 | -75.76 |
| 2016-08-30 | -75.76 |
| 2016-08-29 | -76.07 |
| 2016-08-26 | -76.07 |
| 2016-08-25 | -76.70 |
| 2016-08-24 | -75.76 |
| 2016-08-23 | -76.07 |
| 2016-08-22 | -74.81 |
| 2016-08-19 | -73.55 |
| 2016-08-18 | -76.07 |
| 2016-08-17 | -76.07 |
| 2016-08-16 | -76.07 |
| 2016-08-15 | -76.07 |
| 2016-08-12 | -72.92 |
| 2016-08-11 | -74.81 |
| 2016-08-10 | -74.81 |
| 2016-08-09 | -74.81 |
| 2016-08-08 | -74.81 |
| 2016-08-05 | -74.50 |
| 2016-08-04 | -74.50 |
| 2016-08-03 | -74.50 |
| 2016-08-01 | -74.50 |
| 2016-07-29 | -74.50 |
| 2016-07-28 | -73.87 |
| 2016-07-27 | -73.87 |
| 2016-07-26 | -73.87 |
| 2016-07-25 | -73.55 |
| 2016-07-22 | -73.55 |
| 2016-07-21 | -73.55 |
| 2016-07-20 | -74.18 |
| 2016-07-19 | -72.92 |
| 2016-07-18 | -72.92 |
| 2016-07-15 | -72.92 |
| 2016-07-14 | -72.92 |
| 2016-07-13 | -72.61 |
| 2016-07-12 | -72.61 |
| 2016-07-11 | -72.61 |
| 2016-07-08 | -72.61 |
| 2016-07-07 | -71.35 |
| 2016-07-06 | -71.35 |
| 2016-07-05 | -71.35 |
| 2016-07-04 | -71.67 |
| 2016-06-30 | -71.67 |
| 2016-06-29 | -71.67 |
| 2016-06-28 | -69.78 |
| 2016-06-27 | -70.41 |
| 2016-06-24 | -70.41 |
| 2016-06-23 | -69.78 |
| 2016-06-22 | -69.15 |
| 2016-06-21 | -71.04 |
| 2016-06-20 | -71.04 |
| 2016-06-17 | -71.67 |
| 2016-06-16 | -71.67 |
| 2016-06-15 | -71.04 |
| 2016-06-14 | -70.09 |
| 2016-06-13 | -70.09 |
| 2016-06-10 | -69.78 |
| 2016-06-08 | -70.41 |
| 2016-06-07 | -71.04 |
| 2016-06-06 | -71.04 |
| 2016-06-03 | -71.04 |
| 2016-06-02 | -71.04 |
| 2016-06-01 | -71.04 |
| 2016-05-31 | -71.04 |
| 2016-05-30 | -71.04 |
| 2016-05-27 | -71.04 |
| 2016-05-26 | -70.72 |
| 2016-05-25 | -70.41 |
| 2016-05-24 | -70.41 |
| 2016-05-23 | -70.41 |
| 2016-05-20 | -70.41 |
| 2016-05-19 | -70.41 |
| 2016-05-18 | -70.41 |
| 2016-05-17 | -70.41 |
| 2016-05-16 | -69.15 |
| 2016-05-13 | -69.15 |
| 2016-05-12 | -68.83 |
| 2016-05-11 | -68.83 |
| 2016-05-10 | -69.46 |
| 2016-05-09 | -69.15 |
| 2016-05-06 | -69.78 |
| 2016-05-05 | -69.78 |
| 2016-05-04 | -70.09 |
| 2016-05-03 | -68.83 |
| 2016-04-29 | -68.52 |
| 2016-04-28 | -69.15 |
| 2016-04-27 | -69.46 |
| 2016-04-26 | -68.83 |
| 2016-04-25 | -68.52 |
| 2016-04-22 | -68.83 |
| 2016-04-21 | -68.83 |
| 2016-04-20 | -68.52 |
| 2016-04-19 | -68.52 |
| 2016-04-18 | -67.26 |
| 2016-04-15 | -67.26 |
| 2016-04-14 | -67.26 |
| 2016-04-13 | -68.83 |
| 2016-04-12 | -68.83 |
| 2016-04-11 | -68.52 |
| 2016-04-08 | -70.72 |
| 2016-04-07 | -68.52 |
| 2016-04-06 | -68.52 |
| 2016-04-05 | -68.52 |
| 2016-04-01 | -69.78 |
| 2016-03-31 | -69.78 |
| 2016-03-30 | -69.78 |
| 2016-03-29 | -68.52 |
| 2016-03-24 | -66.63 |
| 2016-03-23 | -65.37 |
| 2016-03-22 | -65.37 |
| 2016-03-21 | -66.00 |
| 2016-03-18 | -67.26 |
| 2016-03-17 | -67.89 |
| 2016-03-16 | -67.89 |
| 2016-03-15 | -67.89 |
| 2016-03-14 | -67.89 |
| 2016-03-11 | -67.89 |
| 2016-03-10 | -67.89 |
| 2016-03-09 | -67.89 |
| 2016-03-08 | -67.89 |
| 2016-03-07 | -67.89 |
| 2016-03-04 | -65.37 |
| 2016-03-03 | -65.37 |
| 2016-03-02 | -66.00 |
| 2016-03-01 | -67.26 |
| 2016-02-29 | -69.15 |
| 2016-02-26 | -70.41 |
| 2016-02-25 | -71.98 |
| 2016-02-24 | -70.72 |
| 2016-02-23 | -71.98 |
| 2016-02-22 | -71.98 |
| 2016-02-19 | -71.35 |
| 2016-02-18 | -71.35 |
| 2016-02-17 | -73.55 |
| 2016-02-16 | -73.55 |
| 2016-02-15 | -72.30 |
| 2016-02-12 | -72.30 |
| 2016-02-11 | -73.24 |
| 2016-02-05 | -73.24 |
| 2016-02-04 | -73.24 |
| 2016-02-03 | -73.24 |
| 2016-02-02 | -72.92 |
| 2016-02-01 | -74.18 |
| 2016-01-29 | -74.81 |
| 2016-01-28 | -74.81 |
| 2016-01-27 | -74.81 |
| 2016-01-26 | -74.81 |
| 2016-01-25 | -74.50 |
| 2016-01-22 | -74.50 |
| 2016-01-21 | -74.50 |
| 2016-01-20 | -74.50 |
| 2016-01-19 | -74.18 |
| 2016-01-18 | -74.18 |
| 2016-01-15 | -72.30 |
| 2016-01-14 | -71.67 |
| 2016-01-13 | -69.46 |
| 2016-01-12 | -68.83 |
| 2016-01-11 | -62.98 |
| 2016-01-08 | -60.96 |
| 2016-01-07 | -59.20 |
| 2016-01-06 | -59.70 |
| 2016-01-05 | -57.69 |
| 2016-01-04 | -57.69 |
| 2015-12-31 | -56.93 |
| 2015-12-30 | -56.93 |
| 2015-12-29 | -56.18 |
| 2015-12-28 | -57.94 |
| 2015-12-24 | -58.19 |
| 2015-12-23 | -57.94 |
| 2015-12-22 | -59.20 |
| 2015-12-21 | -57.94 |
| 2015-12-18 | -57.94 |
| 2015-12-17 | -58.44 |
| 2015-12-16 | -59.45 |
| 2015-12-15 | -59.45 |
| 2015-12-14 | -58.95 |
| 2015-12-11 | -58.69 |
| 2015-12-10 | -58.69 |
| 2015-12-09 | -58.69 |
| 2015-12-08 | -58.19 |
| 2015-12-07 | -55.67 |
| 2015-12-04 | -55.42 |
| 2015-12-03 | -55.42 |
| 2015-12-02 | -55.17 |
| 2015-12-01 | -57.94 |
| 2015-11-30 | -58.69 |
| 2015-11-27 | -59.20 |
| 2015-11-26 | -56.93 |
| 2015-11-25 | -56.93 |
| 2015-11-24 | -54.16 |
| 2015-11-23 | -54.16 |
| 2015-11-20 | -54.16 |
| 2015-11-19 | -55.42 |
| 2015-11-18 | -57.18 |
| 2015-11-17 | -58.69 |
| 2015-11-16 | -58.69 |
| 2015-11-13 | -57.69 |
| 2015-11-12 | -56.68 |
| 2015-11-11 | -56.68 |
| 2015-11-10 | -56.93 |
| 2015-11-09 | -56.68 |
| 2015-11-06 | -55.92 |
| 2015-11-05 | -55.42 |
| 2015-11-04 | -56.43 |
| 2015-11-03 | -55.92 |
| 2015-11-02 | -54.92 |
| 2015-10-30 | -56.18 |
| 2015-10-29 | -56.93 |
| 2015-10-28 | -54.16 |
| 2015-10-27 | -54.66 |
| 2015-10-26 | -54.16 |
| 2015-10-23 | -55.67 |
| 2015-10-22 | -55.67 |
| 2015-10-20 | -56.68 |
| 2015-10-19 | -54.92 |
| 2015-10-16 | -54.92 |
| 2015-10-15 | -54.92 |
| 2015-10-14 | -56.68 |
| 2015-10-13 | -55.92 |
| 2015-10-12 | -57.18 |
| 2015-10-09 | -57.18 |
| 2015-10-08 | -57.18 |
| 2015-10-07 | -56.43 |
| 2015-10-06 | -56.43 |
| 2015-10-05 | -56.93 |
| 2015-10-02 | -52.15 |
| 2015-09-30 | -44.84 |
| 2015-09-29 | -44.84 |
| 2015-09-25 | -46.61 |
| 2015-09-24 | -47.11 |
| 2015-09-23 | -44.59 |
| 2015-09-22 | -44.59 |
| 2015-09-21 | -42.07 |
| 2015-09-18 | -40.81 |
| 2015-09-17 | -42.32 |
| 2015-09-16 | -41.82 |
| 2015-09-15 | -42.32 |
| 2015-09-14 | -43.08 |
| 2015-09-11 | -39.55 |
| 2015-09-10 | -35.78 |
| 2015-09-09 | -38.04 |
| 2015-09-08 | -37.29 |
| 2015-09-07 | -41.57 |
| 2015-09-04 | -41.57 |
| 2015-09-02 | -40.06 |
| 2015-09-01 | -37.03 |
| 2015-08-31 | -38.29 |
| 2015-08-28 | -35.78 |
| 2015-08-27 | -37.03 |
| 2015-08-26 | -43.33 |
| 2015-08-25 | -42.07 |
| 2015-08-24 | -46.86 |
| 2015-08-21 | -33.26 |
| 2015-08-20 | -30.74 |
| 2015-08-19 | -30.74 |
| 2015-08-18 | -32.00 |
| 2015-08-17 | -29.48 |
| 2015-08-14 | -29.48 |
| 2015-08-13 | -28.22 |
| 2015-08-12 | -24.44 |
| 2015-08-11 | -24.44 |
| 2015-08-10 | -25.70 |
| 2015-08-07 | -24.44 |
| 2015-08-06 | -25.70 |
| 2015-08-05 | -24.44 |
| 2015-08-04 | -24.44 |
| 2015-08-03 | -24.44 |
| 2015-07-31 | -24.44 |
| 2015-07-30 | -23.18 |
| 2015-07-29 | -24.44 |
| 2015-07-28 | -23.18 |
| 2015-07-27 | -24.44 |
| 2015-07-24 | -21.92 |
| 2015-07-23 | -18.14 |
| 2015-07-22 | -21.08 |
| 2015-07-21 | -18.76 |
| 2015-07-20 | -16.44 |
| 2015-07-17 | -14.12 |
| 2015-07-16 | -25.73 |
| 2015-07-15 | -25.73 |
| 2015-07-14 | -25.73 |
| 2015-07-13 | -22.24 |
| 2015-07-10 | -23.40 |
| 2015-07-09 | -26.89 |
| 2015-07-08 | -42.21 |
| 2015-07-07 | -29.21 |
| 2015-07-06 | -24.56 |
| 2015-07-03 | -7.16 |
| 2015-07-02 | 3.29 |
| 2015-06-30 | 6.77 |
| 2015-06-29 | 9.09 |
| 2015-06-26 | 13.73 |
| 2015-06-25 | 18.38 |
| 2015-06-24 | 14.89 |
| 2015-06-23 | 13.73 |
| 2015-06-22 | 11.41 |
| 2015-06-19 | 14.89 |
| 2015-06-18 | 18.38 |
| 2015-06-17 | 11.41 |
| 2015-06-16 | 7.93 |
| 2015-06-15 | 10.25 |
| 2015-06-12 | 10.25 |
| 2015-06-11 | 6.77 |
| 2015-06-10 | 7.93 |
| 2015-06-09 | 18.38 |
| 2015-06-08 | 27.66 |
| 2015-06-05 | 32.30 |
| 2015-06-04 | 32.30 |
| 2015-06-03 | 32.30 |
| 2015-06-02 | 34.62 |
| 2015-06-01 | 34.62 |
| 2015-05-29 | 34.62 |
| 2015-05-28 | 34.62 |
| 2015-05-27 | 41.59 |
| 2015-05-26 | 39.26 |
| 2015-05-22 | 34.62 |
| 2015-05-21 | 36.94 |
| 2015-05-20 | 27.66 |
| 2015-05-19 | 29.98 |
| 2015-05-18 | 32.30 |
| 2015-05-15 | 34.62 |
| 2015-05-14 | 34.62 |
| 2015-05-13 | 71.76 |
| 2015-05-12 | 71.76 |
| 2015-05-11 | 50.87 |
| 2015-05-08 | 43.91 |
| 2015-05-07 | 39.26 |
| 2015-05-06 | 57.83 |
| 2015-05-05 | 53.19 |
| 2015-05-04 | 60.15 |
| 2015-04-30 | 64.80 |
| 2015-04-29 | 62.48 |
| 2015-04-28 | 60.15 |
| 2015-04-27 | 48.55 |
| 2015-04-24 | 48.55 |
| 2015-04-23 | 27.66 |
| 2015-04-22 | 32.30 |
| 2015-04-21 | 27.66 |
| 2015-04-20 | 20.70 |
| 2015-04-17 | 27.66 |
| 2015-04-16 | 41.59 |
| 2015-04-15 | 29.98 |
| 2015-04-14 | 20.70 |
| 2015-04-13 | 12.57 |
| 2015-04-10 | 11.41 |
| 2015-04-09 | 4.45 |
| 2015-04-08 | 2.13 |
| 2015-04-02 | 9.09 |
| 2015-04-01 | 2.13 |
| 2015-03-31 | 11.41 |
| 2015-03-30 | 11.41 |
| 2015-03-27 | 11.41 |
| 2015-03-26 | 12.57 |
| 2015-03-25 | 11.41 |
| 2015-03-24 | 14.89 |
| 2015-03-23 | 5.61 |
| 2015-03-20 | 5.61 |
| 2015-03-19 | 9.09 |
| 2015-03-18 | 6.77 |
| 2015-03-17 | 9.09 |
| 2015-03-16 | 14.89 |
| 2015-03-13 | 10.25 |
| 2015-03-12 | 10.25 |
| 2015-03-11 | 11.41 |
| 2015-03-10 | 13.73 |
| 2015-03-09 | 14.89 |
| 2015-03-06 | 10.25 |
| 2015-03-05 | 10.25 |
| 2015-03-04 | 6.77 |
| 2015-03-03 | 10.25 |
| 2015-03-02 | 10.25 |
| 2015-02-27 | 10.25 |
| 2015-02-26 | 12.57 |
| 2015-02-25 | 18.38 |
| 2015-02-24 | 16.05 |
| 2015-02-23 | 10.25 |
| 2015-02-18 | 5.61 |
| 2015-02-17 | 4.45 |
| 2015-02-16 | 3.29 |
| 2015-02-13 | 7.93 |
| 2015-02-12 | 7.93 |
| 2015-02-11 | -0.19 |
| 2015-02-10 | -0.19 |
| 2015-02-09 | -0.19 |
| 2015-02-06 | 3.29 |
| 2015-02-05 | 4.45 |
| 2015-02-04 | 4.45 |
| 2015-02-03 | 3.29 |
| 2015-02-02 | 3.29 |
| 2015-01-30 | 2.13 |
| 2015-01-29 | 2.13 |
| 2015-01-28 | -0.19 |
| 2015-01-27 | -0.19 |
| 2015-01-26 | -1.35 |
| 2015-01-23 | -1.35 |
| 2015-01-22 | -1.35 |
| 2015-01-21 | -1.35 |
| 2015-01-20 | -4.84 |
| 2015-01-19 | -1.35 |
| 2015-01-16 | -1.35 |
| 2015-01-15 | -0.19 |
| 2015-01-14 | 2.13 |
| 2015-01-13 | 9.09 |
| 2015-01-12 | 7.93 |
| 2015-01-09 | 5.61 |
| 2015-01-08 | 4.45 |
| 2015-01-07 | 4.45 |
| 2015-01-06 | 4.45 |
| 2015-01-05 | 5.61 |
| 2015-01-02 | 2.13 |
| 2014-12-31 | 4.45 |
| 2014-12-30 | 3.29 |
| 2014-12-29 | 3.29 |
| 2014-12-24 | 3.29 |
| 2014-12-23 | 2.13 |
| 2014-12-22 | 3.29 |
| 2014-12-19 | 3.29 |
| 2014-12-18 | 3.29 |
| 2014-12-17 | 2.13 |
| 2014-12-16 | -0.19 |
| 2014-12-15 | 0.97 |
| 2014-12-12 | 2.13 |
| 2014-12-11 | -1.35 |
| 2014-12-10 | -2.51 |
| 2014-12-09 | 2.13 |
| 2014-12-08 | 4.45 |
| 2014-12-05 | 6.77 |
| 2014-12-04 | 9.09 |
| 2014-12-03 | 11.36 |
| 2014-12-02 | 15.91 |
| 2014-12-01 | 11.36 |
| 2014-11-28 | 18.18 |
| 2014-11-27 | 13.64 |
| 2014-11-26 | 12.50 |
| 2014-11-25 | 18.18 |
| 2014-11-24 | 22.73 |
| 2014-11-21 | 31.82 |
| 2014-11-20 | 31.82 |
| 2014-11-19 | 31.82 |
| 2014-11-18 | 22.73 |
| 2014-11-17 | 25.00 |
| 2014-11-14 | 22.73 |
| 2014-11-13 | 20.45 |
| 2014-11-12 | 15.91 |
| 2014-11-11 | 11.36 |
| 2014-11-10 | 10.23 |
| 2014-11-07 | 12.50 |
| 2014-11-06 | 11.36 |
| 2014-11-05 | 11.36 |
| 2014-11-04 | 5.68 |
| 2014-11-03 | 11.36 |
| 2014-10-31 | 10.23 |
| 2014-10-30 | 11.36 |
| 2014-10-29 | 13.64 |
| 2014-10-28 | 13.64 |
| 2014-10-27 | 18.18 |
| 2014-10-24 | 20.45 |
| 2014-10-23 | 25.00 |
| 2014-10-22 | 22.73 |
| 2014-10-21 | 25.00 |
| 2014-10-20 | 29.55 |
| 2014-10-17 | 36.36 |
| 2014-10-16 | 47.73 |
| 2014-10-15 | 47.73 |
| 2014-10-14 | 45.45 |
| 2014-10-13 | 43.18 |
| 2014-10-10 | 50.00 |
| 2014-10-09 | 68.18 |
| 2014-10-08 | 63.64 |
| 2014-10-07 | 47.73 |
| 2014-10-06 | 47.73 |
| 2014-10-03 | 47.73 |
| 2014-09-30 | 52.27 |
| 2014-09-29 | 47.73 |
| 2014-09-26 | 59.09 |
| 2014-09-25 | 59.09 |
| 2014-09-24 | 54.55 |
| 2014-09-23 | 59.09 |
| 2014-09-22 | 72.73 |
| 2014-09-19 | 61.36 |
| 2014-09-18 | 38.64 |
| 2014-09-17 | 40.91 |
| 2014-09-16 | 36.36 |
| 2014-09-15 | 36.36 |
| 2014-09-12 | 38.64 |
| 2014-09-11 | 36.36 |
| 2014-09-10 | 40.91 |
| 2014-09-08 | 40.91 |
| 2014-09-05 | 38.64 |
| 2014-09-04 | 38.64 |
| 2014-09-03 | 43.18 |
| 2014-09-02 | 40.91 |
| 2014-09-01 | 38.64 |
| 2014-08-29 | 38.64 |
| 2014-08-28 | 36.36 |
| 2014-08-27 | 50.00 |
| 2014-08-26 | 52.27 |
| 2014-08-25 | 54.55 |
| 2014-08-22 | 52.27 |
| 2014-08-21 | 47.73 |
| 2014-08-20 | 47.73 |
| 2014-08-19 | 52.27 |
| 2014-08-18 | 54.55 |
| 2014-08-15 | 43.18 |
| 2014-08-14 | 45.45 |
| 2014-08-13 | 59.09 |
| 2014-08-12 | 61.36 |
| 2014-08-11 | 70.45 |
| 2014-08-08 | 68.18 |
| 2014-08-07 | 70.45 |
| 2014-08-06 | 70.45 |
| 2014-08-05 | 77.27 |
| 2014-08-04 | 84.09 |
| 2014-08-01 | 97.73 |
| 2014-07-31 | 90.91 |
| 2014-07-30 | 81.82 |
| 2014-07-29 | 75.00 |
| 2014-07-28 | 77.27 |
| 2014-07-25 | 77.27 |
| 2014-07-24 | 75.00 |
| 2014-07-23 | 81.82 |
| 2014-07-22 | 81.82 |
| 2014-07-21 | 70.45 |
| 2014-07-18 | 70.45 |
| 2014-07-17 | 70.45 |
| 2014-07-16 | 77.27 |
| 2014-07-15 | 72.73 |
| 2014-07-14 | 79.55 |
| 2014-07-11 | 77.27 |
| 2014-07-10 | 77.27 |
| 2014-07-09 | 79.55 |
| 2014-07-08 | 88.64 |
| 2014-07-07 | 81.82 |
| 2014-07-04 | 75.00 |
| 2014-07-03 | 65.91 |
| 2014-07-02 | 65.91 |
| 2014-06-30 | 63.64 |
| 2014-06-27 | 72.73 |
| 2014-06-26 | 75.00 |
| 2014-06-25 | 70.45 |
| 2014-06-24 | 70.45 |
| 2014-06-23 | 68.18 |
| 2014-06-20 | 72.73 |
| 2014-06-19 | 72.73 |
| 2014-06-18 | 75.00 |
| 2014-06-17 | 79.55 |
| 2014-06-16 | 77.27 |
| 2014-06-13 | 79.55 |
| 2014-06-12 | 88.64 |
| 2014-06-11 | 68.18 |
| 2014-06-10 | 54.55 |
| 2014-06-09 | 52.27 |
| 2014-06-06 | 52.27 |
| 2014-06-05 | 56.82 |
| 2014-06-04 | 54.55 |
| 2014-06-03 | 61.36 |
| 2014-05-30 | 59.09 |
| 2014-05-29 | 59.09 |
| 2014-05-28 | 56.82 |
| 2014-05-27 | 52.27 |
| 2014-05-26 | 52.27 |
| 2014-05-23 | 61.36 |
| 2014-05-22 | 65.91 |
| 2014-05-21 | 65.91 |
| 2014-05-20 | 65.91 |
| 2014-05-19 | 75.00 |
| 2014-05-16 | 79.55 |
| 2014-05-15 | 70.45 |
| 2014-05-14 | 84.09 |
| 2014-05-13 | 77.27 |
| 2014-05-12 | 75.00 |
| 2014-05-09 | 68.18 |
| 2014-05-08 | 86.36 |
| 2014-05-07 | 34.09 |
| 2014-05-05 | 36.36 |
| 2014-05-02 | 40.91 |
| 2014-04-30 | 45.45 |
| 2014-04-29 | 52.27 |
| 2014-04-28 | 56.82 |
| 2014-04-25 | 61.36 |
| 2014-04-24 | 56.82 |
| 2014-04-23 | 61.36 |
| 2014-04-22 | 63.64 |
| 2014-04-17 | 65.91 |
| 2014-04-16 | 70.45 |
| 2014-04-15 | 65.91 |
| 2014-04-14 | 59.09 |
| 2014-04-11 | 65.91 |
| 2014-04-10 | 72.73 |
| 2014-04-09 | 79.55 |
| 2014-04-08 | 75.00 |
| 2014-04-07 | 88.64 |
| 2014-04-04 | 88.64 |
| 2014-04-03 | 86.36 |
| 2014-04-02 | 90.91 |
| 2014-04-01 | 125.00 |
| 2014-03-31 | 172.73 |
| 2014-03-28 | 193.18 |
| 2014-03-27 | 125.00 |
| 2014-03-26 | 327.27 |
| 2014-03-25 | 97.73 |
| 2014-03-24 | 115.91 |
| 2014-03-21 | 134.09 |
| 2014-03-20 | 59.09 |
| 2014-03-19 | 59.09 |
| 2014-03-18 | 59.09 |
| 2014-03-17 | 59.09 |
| 2014-03-14 | 59.09 |
| 2014-03-13 | 63.64 |
| 2014-03-12 | 59.09 |
| 2014-03-11 | 70.45 |
| 2014-03-10 | 68.18 |
| 2014-03-07 | 68.18 |
| 2014-03-06 | 75.00 |
| 2014-03-05 | 75.00 |
| 2014-03-04 | 75.00 |
| 2014-03-03 | 75.00 |
| 2014-02-28 | 75.00 |
| 2014-02-27 | 75.00 |
| 2014-02-26 | 63.64 |
| 2014-02-25 | 61.36 |
| 2014-02-24 | 61.36 |
| 2014-02-21 | 70.45 |
| 2014-02-20 | 70.45 |
| 2014-02-19 | 79.55 |
| 2014-02-18 | 63.64 |
| 2014-02-17 | 63.64 |
| 2014-02-14 | 65.91 |
| 2014-02-13 | 65.91 |
| 2014-02-12 | 63.64 |
| 2014-02-11 | 65.91 |
| 2014-02-10 | 65.91 |
| 2014-02-07 | 65.91 |
| 2014-02-06 | 77.27 |
| 2014-02-05 | 77.27 |
| 2014-02-04 | 79.55 |
| 2014-01-30 | 79.55 |
| 2014-01-29 | 79.55 |
| 2014-01-28 | 79.55 |
| 2014-01-27 | 59.09 |
| 2014-01-24 | 63.64 |
| 2014-01-23 | 56.82 |
| 2014-01-22 | 65.91 |
| 2014-01-21 | 79.55 |
| 2014-01-20 | 93.18 |
| 2014-01-17 | 81.82 |
| 2014-01-16 | 95.45 |
| 2014-01-15 | 95.45 |
| 2014-01-14 | 95.45 |
| 2014-01-13 | 95.45 |
| 2014-01-10 | 95.45 |
| 2014-01-09 | 95.45 |
| 2014-01-08 | 93.18 |
| 2014-01-07 | 100.00 |
| 2014-01-06 | 104.55 |
| 2014-01-03 | 81.82 |
| 2014-01-02 | 93.18 |
| 2013-12-31 | 113.64 |
| 2013-12-30 | 111.36 |
| 2013-12-27 | 88.64 |
| 2013-12-24 | 65.91 |
| 2013-12-23 | 65.91 |
| 2013-12-20 | 65.91 |
| 2013-12-19 | 65.91 |
| 2013-12-18 | 65.91 |
| 2013-12-17 | 65.91 |
| 2013-12-16 | 65.91 |
| 2013-12-13 | 70.45 |
| 2013-12-12 | 81.82 |
| 2013-12-11 | 81.82 |
| 2013-12-10 | 81.82 |
| 2013-12-09 | 81.82 |
| 2013-12-06 | 81.82 |
| 2013-12-05 | 97.73 |
| 2013-12-04 | 72.73 |
| 2013-12-03 | 81.82 |
| 2013-12-02 | 81.82 |
| 2013-11-29 | 81.82 |
| 2013-11-28 | 81.82 |
| 2013-11-27 | 81.82 |
| 2013-11-26 | 81.82 |
| 2013-11-25 | 72.73 |
| 2013-11-22 | 72.73 |
| 2013-11-21 | 70.45 |
| 2013-11-20 | 79.55 |
| 2013-11-19 | 79.55 |
| 2013-11-18 | 77.27 |
| 2013-11-15 | 79.55 |
| 2013-11-14 | 90.91 |
| 2013-11-13 | 88.64 |
| 2013-11-12 | 102.27 |
| 2013-11-11 | 95.45 |
| 2013-11-08 | 88.64 |
| 2013-11-07 | 97.73 |
| 2013-11-06 | 88.64 |
| 2013-11-05 | 95.45 |
| 2013-11-04 | 104.55 |
| 2013-11-01 | 102.27 |
| 2013-10-31 | 90.91 |
| 2013-10-30 | 88.64 |
| 2013-10-29 | 100.00 |
| 2013-10-28 | 88.64 |
| 2013-10-25 | 88.64 |
| 2013-10-24 | 79.55 |
| 2013-10-23 | 79.55 |
| 2013-10-22 | 79.55 |
| 2013-10-21 | 79.55 |
| 2013-10-18 | 81.82 |
| 2013-10-17 | 81.82 |
| 2013-10-16 | 81.82 |
| 2013-10-15 | 93.18 |
| 2013-10-11 | 93.18 |
| 2013-10-10 | 93.18 |
| 2013-10-09 | 63.64 |
| 2013-10-08 | 70.45 |
| 2013-10-07 | 70.45 |
| 2013-10-04 | 68.18 |
| 2013-10-03 | 68.18 |
| 2013-10-02 | 72.73 |
| 2013-09-30 | 72.73 |
| 2013-09-27 | 72.73 |
| 2013-09-26 | 72.73 |
| 2013-09-25 | 72.73 |
| 2013-09-24 | 70.45 |
| 2013-09-23 | 72.73 |
| 2013-09-19 | 72.73 |
| 2013-09-18 | 72.73 |
| 2013-09-17 | 72.73 |
| 2013-09-16 | 72.73 |
| 2013-09-13 | 72.73 |
| 2013-09-12 | 79.55 |
| 2013-09-11 | 79.55 |
| 2013-09-10 | 79.55 |
| 2013-09-09 | 77.27 |
| 2013-09-06 | 77.27 |
| 2013-09-05 | 77.27 |
| 2013-09-04 | 93.18 |
| 2013-09-03 | 77.27 |
| 2013-09-02 | 86.36 |
| 2013-08-30 | 77.27 |
| 2013-08-29 | 93.18 |
| 2013-08-28 | 97.73 |
| 2013-08-27 | 102.27 |
| 2013-08-26 | 115.91 |
| 2013-08-23 | 97.73 |
| 2013-08-22 | 93.18 |
| 2013-08-21 | 88.64 |
| 2013-08-20 | 77.27 |
| 2013-08-19 | 81.82 |
| 2013-08-16 | 81.82 |
| 2013-08-15 | 68.18 |
| 2013-08-13 | 68.18 |
| 2013-08-12 | 77.27 |
| 2013-08-09 | 81.82 |
| 2013-08-08 | 68.18 |
| 2013-08-07 | 81.82 |
| 2013-08-06 | 86.36 |
| 2013-08-05 | 86.36 |
| 2013-08-02 | 90.91 |
| 2013-08-01 | 86.36 |
| 2013-07-31 | 88.64 |
| 2013-07-30 | 63.64 |
| 2013-07-29 | 70.45 |
| 2013-07-26 | 97.73 |
| 2013-07-25 | 81.82 |
| 2013-07-24 | 20.45 |
| 2013-07-23 | 15.91 |
| 2013-07-22 | 15.91 |
| 2013-07-19 | 15.91 |
| 2013-07-18 | 27.27 |
| 2013-07-17 | 27.27 |
| 2013-07-16 | 27.27 |
| 2013-07-15 | 15.91 |
| 2013-07-12 | 15.91 |
| 2013-07-11 | 13.64 |
| 2013-07-10 | 13.64 |
| 2013-07-09 | 13.64 |
| 2013-07-08 | 13.64 |
| 2013-07-05 | 13.64 |
| 2013-07-04 | 20.45 |
| 2013-07-03 | 18.18 |
| 2013-07-02 | 18.18 |
| 2013-06-28 | 27.27 |
| 2013-06-27 | 27.27 |
| 2013-06-26 | 27.27 |
| 2013-06-25 | 27.27 |
| 2013-06-24 | 25.00 |
| 2013-06-21 | 27.27 |
| 2013-06-20 | 25.00 |
| 2013-06-19 | 36.36 |
| 2013-06-18 | 36.36 |
| 2013-06-17 | 36.36 |
| 2013-06-14 | 36.36 |
| 2013-06-13 | 36.36 |
| 2013-06-11 | 36.36 |
| 2013-06-10 | 36.36 |
| 2013-06-07 | 36.36 |
| 2013-06-06 | 56.82 |
| 2013-06-05 | 54.55 |
| 2013-06-04 | 63.64 |
| 2013-06-03 | 20.45 |
| 2013-05-31 | 20.45 |
| 2013-05-30 | 20.45 |
| 2013-05-29 | 20.45 |
| 2013-05-28 | 22.73 |
| 2013-05-27 | 22.73 |
| 2013-05-24 | 22.73 |
| 2013-05-23 | 29.55 |
| 2013-05-22 | 36.36 |
| 2013-05-21 | 36.36 |
| 2013-05-20 | 40.91 |
| 2013-05-16 | 40.91 |
| 2013-05-15 | 34.09 |
| 2013-05-14 | 34.09 |
| 2013-05-13 | 34.09 |
| 2013-05-10 | 34.09 |
| 2013-05-09 | 45.45 |
| 2013-05-08 | 36.36 |
| 2013-05-07 | 29.55 |
| 2013-05-06 | 31.82 |
| 2013-05-03 | 36.36 |
| 2013-05-02 | 36.36 |
| 2013-04-30 | 36.36 |
| 2013-04-29 | 45.45 |
| 2013-04-26 | 47.73 |
| 2013-04-25 | 47.73 |
| 2013-04-24 | 34.09 |
| 2013-04-23 | 34.09 |
| 2013-04-22 | 22.73 |
| 2013-04-19 | 22.73 |
| 2013-04-18 | 22.73 |
| 2013-04-17 | 22.73 |
| 2013-04-16 | 36.36 |
| 2013-04-15 | 40.91 |
| 2013-04-12 | 38.64 |
| 2013-04-11 | 54.55 |
| 2013-04-10 | 54.55 |
| 2013-04-09 | 54.55 |
| 2013-04-08 | 54.55 |
| 2013-04-05 | 52.27 |
| 2013-04-03 | 52.27 |
| 2013-04-02 | 54.55 |
| 2013-03-28 | 54.55 |
| 2013-03-27 | 54.55 |
| 2013-03-26 | 59.09 |
| 2013-03-25 | 59.09 |
| 2013-03-22 | 59.09 |
| 2013-03-21 | 59.09 |
| 2013-03-20 | 59.09 |
| 2013-03-19 | 59.09 |
| 2013-03-18 | 59.09 |
| 2013-03-15 | 59.09 |
| 2013-03-14 | 59.09 |
| 2013-03-13 | 59.09 |
| 2013-03-12 | 59.09 |
| 2013-03-11 | 59.09 |
| 2013-03-08 | 59.09 |
| 2013-03-07 | 59.09 |
| 2013-03-06 | 59.09 |
| 2013-03-05 | 59.09 |
| 2013-03-04 | 59.09 |
| 2013-03-01 | 59.09 |
| 2013-02-28 | 68.18 |
| 2013-02-27 | 68.18 |
| 2013-02-26 | 68.18 |
| 2013-02-25 | 77.27 |
| 2013-02-22 | 77.27 |
| 2013-02-21 | 65.91 |
| 2013-02-20 | 88.64 |
| 2013-02-19 | 93.18 |
| 2013-02-18 | 106.82 |
| 2013-02-15 | 115.91 |
| 2013-02-14 | 115.91 |
| 2013-02-08 | 115.91 |
| 2013-02-07 | 115.91 |
| 2013-02-06 | 84.09 |
| 2013-02-05 | 84.09 |
| 2013-02-04 | 84.09 |
| 2013-02-01 | 81.82 |
| 2013-01-31 | 81.82 |
| 2013-01-30 | 81.82 |
| 2013-01-29 | 81.82 |
| 2013-01-28 | 88.64 |
| 2013-01-25 | 88.64 |
| 2013-01-24 | 97.73 |
| 2013-01-23 | 100.00 |
| 2013-01-22 | 90.91 |
| 2013-01-21 | 90.91 |
| 2013-01-18 | 90.91 |
| 2013-01-17 | 90.91 |
| 2013-01-16 | 90.91 |
| 2013-01-15 | 86.36 |
| 2013-01-14 | 93.18 |
| 2013-01-11 | 104.55 |
| 2013-01-10 | 104.55 |
| 2013-01-09 | 104.55 |
| 2013-01-08 | 109.09 |
| 2013-01-07 | 88.64 |
| 2013-01-04 | 81.82 |
| 2013-01-03 | 104.55 |
| 2013-01-02 | 104.55 |
| 2012-12-31 | 127.27 |
| 2012-12-28 | 61.36 |
| 2012-12-27 | 63.64 |
| 2012-12-24 | 63.64 |
| 2012-12-21 | 63.64 |
| 2012-12-20 | 70.45 |
| 2012-12-19 | 70.45 |
| 2012-12-18 | 70.45 |
| 2012-12-17 | 70.45 |
| 2012-12-14 | 61.36 |
| 2012-12-13 | 63.64 |
| 2012-12-12 | 63.64 |
| 2012-12-11 | 63.64 |
| 2012-12-10 | 70.45 |
| 2012-12-07 | 68.18 |
| 2012-12-06 | 65.91 |
| 2012-12-05 | 70.45 |
| 2012-12-04 | 70.45 |
| 2012-12-03 | 70.45 |
| 2012-11-30 | 68.18 |
| 2012-11-29 | 70.45 |
| 2012-11-28 | 70.45 |
| 2012-11-27 | 72.73 |
| 2012-11-26 | 77.27 |
| 2012-11-23 | 63.64 |
| 2012-11-22 | 63.64 |
| 2012-11-21 | 63.64 |
| 2012-11-20 | 70.45 |
| 2012-11-19 | 65.91 |
| 2012-11-16 | 63.64 |
| 2012-11-15 | 72.73 |
| 2012-11-14 | 72.73 |
| 2012-11-13 | 81.82 |
| 2012-11-12 | 84.09 |
| 2012-11-09 | 72.73 |
| 2012-11-08 | 75.00 |
| 2012-11-07 | 81.82 |
| 2012-11-06 | 81.82 |
| 2012-11-05 | 86.36 |
| 2012-11-02 | 75.00 |
| 2012-11-01 | 81.82 |
| 2012-10-31 | 81.82 |
| 2012-10-30 | 75.00 |
| 2012-10-29 | 47.73 |
| 2012-10-26 | 47.73 |
| 2012-10-25 | 54.55 |
| 2012-10-24 | 59.09 |
| 2012-10-22 | 61.36 |
| 2012-10-19 | 63.64 |
| 2012-10-18 | 63.64 |
| 2012-10-17 | 56.82 |
| 2012-10-16 | 56.82 |
| 2012-10-15 | 63.64 |
| 2012-10-12 | 72.73 |
| 2012-10-11 | 72.73 |
| 2012-10-10 | 65.91 |
| 2012-10-09 | 70.45 |
| 2012-10-08 | 72.73 |
| 2012-10-05 | 79.55 |
| 2012-10-04 | 68.18 |
| 2012-10-03 | 72.73 |
| 2012-09-28 | 100.00 |
| 2012-09-27 | 100.00 |
| 2012-09-26 | 109.09 |
| 2012-09-25 | 100.00 |
| 2012-09-24 | 95.45 |
| 2012-09-21 | 100.00 |
| 2012-09-20 | 118.18 |
| 2012-09-19 | 140.91 |
| 2012-09-18 | 118.18 |
| 2012-09-17 | 195.45 |
| 2012-09-14 | 59.09 |
| 2012-09-13 | 13.64 |
| 2012-09-12 | 40.91 |
| 2012-09-11 | 40.91 |
| 2012-09-10 | 40.91 |
| 2012-09-07 | 40.91 |
| 2012-09-06 | 38.64 |
| 2012-09-05 | 38.64 |
| 2012-09-04 | 56.82 |
| 2012-09-03 | 47.73 |
| 2012-08-31 | 45.45 |
| 2012-08-30 | 45.45 |
| 2012-08-29 | 45.45 |
| 2012-08-28 | 45.45 |
| 2012-08-27 | 45.45 |
| 2012-08-24 | 45.45 |
| 2012-08-23 | 45.45 |
| 2012-08-22 | 45.45 |
| 2012-08-21 | 50.00 |
| 2012-08-20 | 70.45 |
| 2012-08-17 | 70.45 |
| 2012-08-16 | 70.45 |
| 2012-08-15 | 61.36 |
| 2012-08-14 | 56.82 |
| 2012-08-13 | 63.64 |
| 2012-08-10 | 63.64 |
| 2012-08-09 | 63.64 |
| 2012-08-08 | 63.64 |
| 2012-08-07 | 63.64 |
| 2012-08-06 | 63.64 |
| 2012-08-03 | 63.64 |
| 2012-08-02 | 54.55 |
| 2012-08-01 | 63.64 |
| 2012-07-31 | 65.91 |
| 2012-07-30 | 65.91 |
| 2012-07-27 | 63.64 |
| 2012-07-26 | 77.27 |
| 2012-07-25 | 93.18 |
| 2012-07-24 | 120.45 |
| 2012-07-23 | 120.45 |
| 2012-07-20 | 111.36 |
| 2012-07-19 | 104.55 |
| 2012-07-18 | 104.55 |
| 2012-07-17 | 104.55 |
| 2012-07-16 | 104.55 |
| 2012-07-13 | 104.55 |
| 2012-07-12 | 104.55 |
| 2012-07-11 | 104.55 |
| 2012-07-10 | 104.55 |
| 2012-07-09 | 97.73 |
| 2012-07-06 | 120.45 |
| 2012-07-05 | 145.45 |
| 2012-07-04 | 145.45 |
| 2012-07-03 | 150.00 |
| 2012-06-29 | 150.00 |
| 2012-06-28 | 150.00 |
| 2012-06-27 | 150.00 |
| 2012-06-26 | 150.00 |
| 2012-06-25 | 150.00 |
| 2012-06-22 | 111.36 |
| 2012-06-21 | 127.27 |
| 2012-06-20 | 127.27 |
| 2012-06-19 | 143.18 |
| 2012-06-18 | 143.18 |
| 2012-06-15 | 143.18 |
| 2012-06-14 | 143.18 |
| 2012-06-13 | 143.18 |
| 2012-06-12 | 143.18 |
| 2012-06-11 | 143.18 |
| 2012-06-08 | 143.18 |
| 2012-06-07 | 143.18 |
| 2012-06-06 | 143.18 |
| 2012-06-05 | 143.18 |
| 2012-06-04 | 138.64 |
| 2012-06-01 | 138.64 |
| 2012-05-31 | 138.64 |
| 2012-05-30 | 136.36 |
| 2012-05-29 | 136.36 |
| 2012-05-28 | 118.18 |
| 2012-05-25 | 118.18 |
| 2012-05-24 | 106.82 |
| 2012-05-23 | 106.82 |
| 2012-05-22 | 106.82 |
| 2012-05-21 | 106.82 |
| 2012-05-18 | 118.18 |
| 2012-05-17 | 118.18 |
| 2012-05-16 | 118.18 |
| 2012-05-15 | 145.45 |
| 2012-05-14 | 145.45 |
| 2012-05-11 | 145.45 |
| 2012-05-10 | 145.45 |
| 2012-05-09 | 145.45 |
| 2012-05-08 | 145.45 |
| 2012-05-07 | 175.00 |
| 2012-05-04 | 175.00 |
| 2012-05-03 | 175.00 |
| 2012-05-02 | 175.00 |
| 2012-04-30 | 175.00 |
| 2012-04-27 | 195.45 |
| 2012-04-26 | 195.45 |
| 2012-04-25 | 195.45 |
| 2012-04-24 | 195.45 |
| 2012-04-23 | 195.45 |
| 2012-04-20 | 206.82 |
| 2012-04-19 | 197.73 |
| 2012-04-18 | 197.73 |
| 2012-04-17 | 197.73 |
| 2012-04-16 | 236.36 |
| 2012-04-13 | 236.36 |
| 2012-04-12 | 236.36 |
| 2012-04-11 | 236.36 |
| 2012-04-10 | 236.36 |
| 2012-04-05 | 218.18 |
| 2012-04-03 | 218.18 |
| 2012-04-02 | 218.18 |
| 2012-03-30 | 218.18 |
| 2012-03-29 | 218.18 |
| 2012-03-28 | 213.64 |
| 2012-03-27 | 195.45 |
| 2012-03-26 | 195.45 |
| 2012-03-23 | 195.45 |
| 2012-03-22 | 184.09 |
| 2012-03-21 | 177.27 |
| 2012-03-20 | 177.27 |
| 2012-03-19 | 177.27 |
| 2012-03-16 | 177.27 |
| 2012-03-15 | 177.27 |
| 2012-03-14 | 177.27 |
| 2012-03-13 | 204.55 |
| 2012-03-12 | 204.55 |
| 2012-03-09 | 204.55 |
| 2012-03-08 | 220.45 |
| 2012-03-07 | 147.73 |
| 2012-03-06 | 147.73 |
| 2012-03-05 | 147.73 |
| 2012-03-02 | 168.18 |
| 2012-03-01 | 168.18 |
| 2012-02-29 | 168.18 |
| 2012-02-28 | 172.73 |
| 2012-02-27 | 172.73 |
| 2012-02-24 | 172.73 |
| 2012-02-23 | 163.64 |
| 2012-02-22 | 163.64 |
| 2012-02-21 | 175.00 |
| 2012-02-20 | 213.64 |
| 2012-02-17 | 213.64 |
| 2012-02-16 | 213.64 |
| 2012-02-15 | 206.82 |
| 2012-02-14 | 172.73 |
| 2012-02-13 | 172.73 |
| 2012-02-10 | 172.73 |
| 2012-02-09 | 172.73 |
| 2012-02-08 | 206.82 |
| 2012-02-07 | 206.82 |
| 2012-02-06 | 206.82 |
| 2012-02-03 | 240.91 |
| 2012-02-02 | 163.64 |
| 2012-02-01 | 163.64 |
| 2012-01-31 | 159.09 |
| 2012-01-30 | 154.55 |
| 2012-01-27 | 159.09 |
| 2012-01-26 | 165.91 |
| 2012-01-20 | 156.82 |
| 2012-01-19 | 186.36 |
| 2012-01-18 | 206.82 |
| 2012-01-17 | 206.82 |
| 2012-01-16 | 218.18 |
| 2012-01-13 | 272.73 |
| 2012-01-12 | 240.91 |
| 2012-01-11 | 309.09 |
| 2012-01-10 | 356.82 |
| 2012-01-09 | 352.27 |
| 2012-01-06 | 352.27 |
| 2012-01-05 | 352.27 |
| 2012-01-04 | 352.27 |
| 2012-01-03 | 352.27 |
| 2011-12-30 | 359.09 |
| 2011-12-29 | 304.55 |
| 2011-12-28 | 215.91 |
| 2011-12-23 | 215.91 |
| 2011-12-22 | 227.27 |
| 2011-12-21 | 231.82 |
| 2011-12-20 | 231.82 |
| 2011-12-19 | 225.00 |
| 2011-12-16 | 225.00 |
| 2011-12-15 | 225.00 |
| 2011-12-14 | 225.00 |
| 2011-12-13 | 206.82 |
| 2011-12-12 | 206.82 |
| 2011-12-09 | 206.82 |
| 2011-12-08 | 206.82 |
| 2011-12-07 | 206.82 |
| 2011-12-06 | 206.82 |
| 2011-12-05 | 206.82 |
| 2011-12-02 | 206.82 |
| 2011-12-01 | 206.82 |
| 2011-11-30 | 206.82 |
| 2011-11-29 | 218.18 |
| 2011-11-28 | 240.91 |
| 2011-11-25 | 240.91 |
| 2011-11-24 | 240.91 |
| 2011-11-23 | 240.91 |
| 2011-11-22 | 240.91 |
| 2011-11-21 | 281.82 |
| 2011-11-18 | 286.36 |
| 2011-11-17 | 265.91 |
| 2011-11-16 | 259.09 |
| 2011-11-15 | 259.09 |
| 2011-11-14 | 259.09 |
| 2011-11-11 | 259.09 |
| 2011-11-10 | 286.36 |
| 2011-11-09 | 263.64 |
| 2011-11-08 | 229.55 |
| 2011-11-07 | 263.64 |
| 2011-11-04 | 263.64 |
| 2011-11-03 | 263.64 |
| 2011-11-02 | 263.64 |
| 2011-11-01 | 250.00 |
| 2011-10-31 | 306.82 |
| 2011-10-28 | 309.09 |
| 2011-10-27 | 263.64 |
| 2011-10-26 | 227.27 |
| 2011-10-25 | 227.27 |
| 2011-10-24 | 220.45 |
| 2011-10-21 | 263.64 |
| 2011-10-20 | 263.64 |
| 2011-10-19 | 263.64 |
| 2011-10-18 | 263.64 |
| 2011-10-17 | 263.64 |
| 2011-10-14 | 263.64 |
| 2011-10-13 | 263.64 |
| 2011-10-12 | 263.64 |
| 2011-10-11 | 240.91 |
| 2011-10-10 | 229.55 |
| 2011-10-07 | 229.55 |
| 2011-10-06 | 195.45 |
| 2011-10-04 | 195.45 |
| 2011-10-03 | 195.45 |
| 2011-09-30 | 213.64 |
| 2011-09-28 | 211.36 |
| 2011-09-27 | 218.18 |
| 2011-09-26 | 218.18 |
| 2011-09-23 | 268.18 |
| 2011-09-22 | 268.18 |
| 2011-09-21 | 268.18 |
| 2011-09-20 | 268.18 |
| 2011-09-19 | 268.18 |
| 2011-09-16 | 268.18 |
| 2011-09-15 | 263.64 |
| 2011-09-14 | 263.64 |
| 2011-09-12 | 263.64 |
| 2011-09-09 | 309.09 |
| 2011-09-08 | 309.09 |
| 2011-09-07 | 309.09 |
| 2011-09-06 | 309.09 |
| 2011-09-05 | 309.09 |
| 2011-09-02 | 309.09 |
| 2011-09-01 | 309.09 |
| 2011-08-31 | 309.09 |
| 2011-08-30 | 309.09 |
| 2011-08-29 | 309.09 |
| 2011-08-26 | 309.09 |
| 2011-08-25 | 309.09 |
| 2011-08-24 | 309.09 |
| 2011-08-23 | 309.09 |
| 2011-08-22 | 309.09 |
| 2011-08-19 | 336.36 |
| 2011-08-18 | 336.36 |
| 2011-08-17 | 336.36 |
| 2011-08-16 | 331.82 |
| 2011-08-15 | 331.82 |
| 2011-08-12 | 331.82 |
| 2011-08-11 | 331.82 |
| 2011-08-10 | 352.27 |
| 2011-08-09 | 352.27 |
| 2011-08-08 | 375.00 |
| 2011-08-05 | 375.00 |
| 2011-08-04 | 445.45 |
| 2011-08-03 | 429.55 |
| 2011-08-02 | 429.55 |
| 2011-08-01 | 479.55 |
| 2011-07-29 | 445.45 |
| 2011-07-28 | 468.18 |
| 2011-07-27 | 502.27 |
| 2011-07-26 | 422.73 |
| 2011-07-25 | 309.09 |
| 2011-07-22 | 309.09 |
| 2011-07-21 | 309.09 |
| 2011-07-20 | 309.09 |
| 2011-07-19 | 309.09 |
| 2011-07-18 | 309.09 |
| 2011-07-15 | 309.09 |
| 2011-07-14 | 309.09 |
| 2011-07-13 | 309.09 |
| 2011-07-12 | 309.09 |
| 2011-07-11 | 309.09 |
| 2011-07-08 | 309.09 |
| 2011-07-07 | 309.09 |
| 2011-07-06 | 309.09 |
| 2011-07-05 | 309.09 |
| 2011-07-04 | 331.82 |
| 2011-06-30 | 331.82 |
| 2011-06-29 | 331.82 |
| 2011-06-28 | 331.82 |
| 2011-06-27 | 331.82 |
| 2011-06-24 | 331.82 |
| 2011-06-23 | 297.73 |
| 2011-06-22 | 297.73 |
| 2011-06-21 | 297.73 |
| 2011-06-20 | 297.73 |
| 2011-06-17 | 297.73 |
| 2011-06-16 | 297.73 |
| 2011-06-15 | 302.27 |
| 2011-06-14 | 302.27 |
| 2011-06-13 | 302.27 |
| 2011-06-10 | 302.27 |
| 2011-06-09 | 302.27 |
| 2011-06-08 | 272.73 |
| 2011-06-07 | 350.00 |
| 2011-06-03 | 352.27 |
| 2011-06-02 | 352.27 |
| 2011-06-01 | 352.27 |
| 2011-05-31 | 352.27 |
| 2011-05-30 | 354.55 |
| 2011-05-27 | 354.55 |
| 2011-05-26 | 388.64 |
| 2011-05-25 | 388.64 |
| 2011-05-24 | 388.64 |
| 2011-05-23 | 390.91 |
| 2011-05-20 | 445.45 |
| 2011-05-19 | 445.45 |
| 2011-05-18 | 447.73 |
| 2011-05-17 | 447.73 |
| 2011-05-16 | 445.45 |
| 2011-05-13 | 468.18 |
| 2011-05-12 | 468.18 |
| 2011-05-11 | 468.18 |
| 2011-05-09 | 456.82 |
| 2011-05-06 | 456.82 |
| 2011-05-05 | 454.55 |
| 2011-05-04 | 479.55 |
| 2011-05-03 | 468.18 |
| 2011-04-29 | 490.91 |
| 2011-04-28 | 502.27 |
| 2011-04-27 | 490.91 |
| 2011-04-26 | 513.64 |
| 2011-04-21 | 490.91 |
| 2011-04-20 | 490.91 |
| 2011-04-19 | 513.64 |
| 2011-04-18 | 479.55 |
| 2011-04-15 | 513.64 |
| 2011-04-14 | 513.64 |
| 2011-04-13 | 513.64 |
| 2011-04-12 | 502.27 |
| 2011-04-11 | 502.27 |
| 2011-04-08 | 468.18 |
| 2011-04-07 | 468.18 |
| 2011-04-06 | 461.36 |
| 2011-04-04 | 461.36 |
| 2011-04-01 | 445.45 |
| 2011-03-31 | 490.91 |
| 2011-03-30 | 459.09 |
| 2011-03-29 | 490.91 |
| 2011-03-28 | 490.91 |
| 2011-03-25 | 490.91 |
| 2011-03-24 | 502.27 |
| 2011-03-23 | 502.27 |
| 2011-03-22 | 490.91 |
| 2011-03-21 | 445.45 |
| 2011-03-18 | 445.45 |
| 2011-03-17 | 434.09 |
| 2011-03-16 | 479.55 |
| 2011-03-15 | 490.91 |
| 2011-03-14 | 490.91 |
| 2011-03-11 | 490.91 |
| 2011-03-10 | 525.00 |
| 2011-03-09 | 513.64 |
| 2011-03-08 | 559.09 |
| 2011-03-07 | 559.09 |
| 2011-03-04 | 559.09 |
| 2011-03-03 | 559.09 |
| 2011-03-02 | 536.36 |
| 2011-03-01 | 570.45 |
| 2011-02-28 | 570.45 |
| 2011-02-25 | 536.36 |
| 2011-02-24 | 536.36 |
| 2011-02-23 | 559.09 |
| 2011-02-22 | 547.73 |
| 2011-02-21 | 559.09 |
| 2011-02-18 | 581.82 |
| 2011-02-17 | 604.55 |
| 2011-02-16 | 581.82 |
| 2011-02-15 | 593.18 |
| 2011-02-14 | 570.45 |
| 2011-02-11 | 581.82 |
| 2011-02-10 | 570.45 |
| 2011-02-09 | 559.09 |
| 2011-02-08 | 513.64 |
| 2011-02-07 | 525.00 |
| 2011-02-02 | 547.73 |
| 2011-02-01 | 513.64 |
| 2011-01-31 | 490.91 |
| 2011-01-28 | 490.91 |
| 2011-01-27 | 431.82 |
| 2011-01-26 | 434.09 |
| 2011-01-25 | 465.91 |
| 2011-01-24 | 456.82 |
| 2011-01-21 | 452.27 |
| 2011-01-20 | 468.18 |
| 2011-01-19 | 436.36 |
| 2011-01-18 | 447.73 |
| 2011-01-17 | 465.91 |
| 2011-01-14 | 445.45 |
| 2011-01-13 | 463.64 |
| 2011-01-12 | 479.55 |
| 2011-01-11 | 468.18 |
| 2011-01-10 | 536.36 |
| 2011-01-07 | 513.64 |
| 2011-01-06 | 456.82 |
| 2011-01-05 | 456.82 |
| 2011-01-04 | 468.18 |
| 2011-01-03 | 490.91 |
| 2010-12-31 | 456.82 |
| 2010-12-30 | 456.82 |
| 2010-12-29 | 445.45 |
| 2010-12-28 | 445.45 |
| 2010-12-24 | 415.91 |
| 2010-12-23 | 422.73 |
| 2010-12-22 | 422.73 |
| 2010-12-21 | 422.73 |
| 2010-12-20 | 445.45 |
| 2010-12-17 | 445.45 |
| 2010-12-16 | 445.45 |
| 2010-12-15 | 456.82 |
| 2010-12-14 | 490.91 |
| 2010-12-13 | 490.91 |
| 2010-12-10 | 490.91 |
| 2010-12-09 | 502.27 |
| 2010-12-08 | 490.91 |
| 2010-12-07 | 445.45 |
| 2010-12-06 | 468.18 |
| 2010-12-03 | 468.18 |
| 2010-12-02 | 513.64 |
| 2010-12-01 | 456.82 |
| 2010-11-30 | 468.18 |
| 2010-11-29 | 422.73 |
| 2010-11-26 | 393.18 |
| 2010-11-25 | 286.36 |
| 2010-11-24 | 286.36 |
| 2010-11-23 | 286.36 |
| 2010-11-22 | 286.36 |
| 2010-11-19 | 295.45 |
| 2010-11-18 | 306.82 |
| 2010-11-17 | 290.91 |
| 2010-11-16 | 286.36 |
| 2010-11-15 | 281.82 |
| 2010-11-12 | 309.09 |
| 2010-11-11 | 309.09 |
| 2010-11-10 | 309.09 |
| 2010-11-09 | 309.09 |
| 2010-11-08 | 318.18 |
| 2010-11-05 | 297.73 |
| 2010-11-04 | 313.64 |
| 2010-11-03 | 331.82 |
| 2010-11-02 | 343.18 |
| 2010-11-01 | 354.55 |
| 2010-10-29 | 325.00 |
| 2010-10-28 | 315.91 |
| 2010-10-27 | 309.09 |
| 2010-10-26 | 315.91 |
| 2010-10-25 | 313.64 |
| 2010-10-22 | 275.00 |
| 2010-10-21 | 275.00 |
| 2010-10-20 | 297.73 |
| 2010-10-19 | 268.18 |
| 2010-10-18 | 213.64 |
| 2010-10-15 | 195.45 |
| 2010-10-14 | 188.64 |
| 2010-10-13 | 179.55 |
| 2010-10-12 | 136.36 |
| 2010-10-11 | 136.36 |
| 2010-10-08 | 136.36 |
| 2010-10-07 | 127.27 |
| 2010-10-06 | 138.64 |
| 2010-10-05 | 127.27 |
| 2010-10-04 | 127.27 |
| 2010-09-30 | 127.27 |
| 2010-09-29 | 127.27 |
| 2010-09-28 | 129.55 |
| 2010-09-27 | 129.55 |
| 2010-09-24 | 150.00 |
| 2010-09-22 | 134.09 |
| 2010-09-21 | 131.82 |
| 2010-09-20 | 131.82 |
| 2010-09-17 | 131.82 |
| 2010-09-16 | 143.18 |
| 2010-09-15 | 152.27 |
| 2010-09-14 | 147.73 |
| 2010-09-13 | 154.55 |
| 2010-09-10 | 136.36 |
| 2010-09-09 | 131.82 |
| 2010-09-08 | 131.82 |
| 2010-09-07 | 131.82 |
| 2010-09-06 | 131.82 |
| 2010-09-03 | 150.00 |
| 2010-09-02 | 161.36 |
| 2010-09-01 | 150.00 |
| 2010-08-31 | 150.00 |
| 2010-08-30 | 138.64 |
| 2010-08-27 | 115.91 |
| 2010-08-26 | 143.18 |
| 2010-08-25 | 143.18 |
| 2010-08-24 | 136.36 |
| 2010-08-23 | 145.45 |
| 2010-08-20 | 104.55 |
| 2010-08-19 | 104.55 |
| 2010-08-18 | 104.55 |
| 2010-08-17 | 104.55 |
| 2010-08-16 | 104.55 |
| 2010-08-13 | 104.55 |
| 2010-08-12 | 104.55 |
| 2010-08-11 | 106.82 |
| 2010-08-10 | 106.82 |
| 2010-08-09 | 104.55 |
| 2010-08-06 | 100.00 |
| 2010-08-05 | 100.00 |
| 2010-08-04 | 100.00 |
| 2010-08-03 | 100.00 |
| 2010-08-02 | 118.18 |
| 2010-07-30 | 115.91 |
| 2010-07-29 | 115.91 |
| 2010-07-28 | 115.91 |
| 2010-07-27 | 109.09 |
| 2010-07-26 | 109.09 |
| 2010-07-23 | 109.09 |
| 2010-07-22 | 109.09 |
| 2010-07-21 | 109.09 |
| 2010-07-20 | 95.45 |
| 2010-07-19 | 95.45 |
| 2010-07-16 | 95.45 |
| 2010-07-15 | 88.64 |
| 2010-07-14 | 104.55 |
| 2010-07-13 | 118.18 |
| 2010-07-12 | 118.18 |
| 2010-07-09 | 104.55 |
| 2010-07-08 | 104.55 |
| 2010-07-07 | 104.55 |
| 2010-07-06 | 106.82 |
| 2010-07-05 | 127.27 |
| 2010-07-02 | 127.27 |
| 2010-06-30 | 127.27 |
| 2010-06-29 | 127.27 |
| 2010-06-28 | 129.55 |
| 2010-06-25 | 129.55 |
| 2010-06-24 | 129.55 |
| 2010-06-23 | 125.00 |
| 2010-06-22 | 131.82 |
| 2010-06-21 | 140.91 |
| 2010-06-18 | 129.55 |
| 2010-06-17 | 127.27 |
| 2010-06-15 | 127.27 |
| 2010-06-14 | 115.91 |
| 2010-06-11 | 120.45 |
| 2010-06-10 | 115.91 |
| 2010-06-09 | 129.55 |
| 2010-06-08 | 129.55 |
| 2010-06-07 | 129.55 |
| 2010-06-04 | 131.82 |
| 2010-06-03 | 145.45 |
| 2010-06-02 | 145.45 |
| 2010-06-01 | 143.18 |
| 2010-05-31 | 127.27 |
| 2010-05-28 | 127.27 |
| 2010-05-27 | 154.55 |
| 2010-05-26 | 122.73 |
| 2010-05-25 | 122.73 |
| 2010-05-24 | 156.82 |
| 2010-05-20 | 156.82 |
| 2010-05-19 | 156.82 |
| 2010-05-18 | 177.27 |
| 2010-05-17 | 181.82 |
| 2010-05-14 | 184.09 |
| 2010-05-13 | 195.45 |
| 2010-05-12 | 195.45 |
| 2010-05-11 | 195.45 |
| 2010-05-10 | 195.45 |
| 2010-05-07 | 195.45 |
| 2010-05-06 | 188.64 |
| 2010-05-05 | 218.18 |
| 2010-05-04 | 218.18 |
| 2010-05-03 | 211.36 |
| 2010-04-30 | 227.27 |
| 2010-04-29 | 211.36 |
| 2010-04-28 | 213.64 |
| 2010-04-27 | 202.27 |
| 2010-04-26 | 209.09 |
| 2010-04-23 | 188.64 |
| 2010-04-22 | 190.91 |
| 2010-04-21 | 190.91 |
| 2010-04-20 | 209.09 |
| 2010-04-19 | 218.18 |
| 2010-04-16 | 175.00 |
| 2010-04-15 | 204.55 |
| 2010-04-14 | 204.55 |
| 2010-04-13 | 184.09 |
| 2010-04-12 | 184.09 |
| 2010-04-09 | 184.09 |
| 2010-04-08 | 184.09 |
| 2010-04-07 | 184.09 |
| 2010-04-01 | 184.09 |
| 2010-03-31 | 184.09 |
| 2010-03-30 | 184.09 |
| 2010-03-29 | 184.09 |
| 2010-03-26 | 184.09 |
| 2010-03-25 | 195.45 |
| 2010-03-24 | 195.45 |
| 2010-03-23 | 195.45 |
| 2010-03-22 | 195.45 |
| 2010-03-19 | 193.18 |
| 2010-03-18 | 193.18 |
| 2010-03-17 | 193.18 |
| 2010-03-16 | 195.45 |
| 2010-03-15 | 195.45 |
| 2010-03-12 | 195.45 |
| 2010-03-11 | 206.82 |
| 2010-03-10 | 206.82 |
| 2010-03-09 | 184.09 |
| 2010-03-08 | 206.82 |
| 2010-03-05 | 206.82 |
| 2010-03-04 | 206.82 |
| 2010-03-03 | 206.82 |
| 2010-03-02 | 206.82 |
| 2010-03-01 | 206.82 |
| 2010-02-26 | 206.82 |
| 2010-02-25 | 184.09 |
| 2010-02-24 | 195.45 |
| 2010-02-23 | 195.45 |
| 2010-02-22 | 195.45 |
| 2010-02-19 | 195.45 |
| 2010-02-18 | 206.82 |
| 2010-02-17 | 206.82 |
| 2010-02-12 | 206.82 |
| 2010-02-11 | 206.82 |
| 2010-02-10 | 206.82 |
| 2010-02-09 | 206.82 |
| 2010-02-08 | 229.55 |
| 2010-02-05 | 229.55 |
| 2010-02-04 | 229.55 |
| 2010-02-03 | 240.91 |
| 2010-02-02 | 240.91 |
| 2010-02-01 | 240.91 |
| 2010-01-29 | 240.91 |
| 2010-01-28 | 247.73 |
| 2010-01-27 | 247.73 |
| 2010-01-26 | 247.73 |
| 2010-01-25 | 247.73 |
| 2010-01-22 | 247.73 |
| 2010-01-21 | 250.00 |
| 2010-01-20 | 250.00 |
| 2010-01-19 | 250.00 |
| 2010-01-18 | 245.45 |
| 2010-01-15 | 247.73 |
| 2010-01-14 | 247.73 |
| 2010-01-13 | 286.36 |
| 2010-01-12 | 286.36 |
| 2010-01-11 | 286.36 |
| 2010-01-08 | 286.36 |
| 2010-01-07 | 261.36 |
| 2010-01-06 | 252.27 |
| 2010-01-05 | 234.09 |
| 2010-01-04 | 240.91 |
| 2009-12-31 | 195.45 |
| 2009-12-30 | 200.00 |
| 2009-12-29 | 200.00 |
| 2009-12-28 | 190.91 |
| 2009-12-24 | 161.36 |
| 2009-12-23 | 181.82 |
| 2009-12-22 | 184.09 |
| 2009-12-21 | 186.36 |
| 2009-12-18 | 184.09 |
| 2009-12-17 | 195.45 |
| 2009-12-16 | 184.09 |
| 2009-12-15 | 195.45 |
| 2009-12-14 | 236.36 |
| 2009-12-11 | 268.18 |
| 2009-12-10 | 263.64 |
| 2009-12-09 | 275.00 |
| 2009-12-08 | 240.91 |
| 2009-12-07 | 240.91 |
| 2009-12-04 | 259.09 |
| 2009-12-03 | 218.18 |
| 2009-12-02 | 172.73 |
| 2009-12-01 | 165.91 |
| 2009-11-30 | 165.91 |
| 2009-11-27 | 145.45 |
| 2009-11-26 | 145.45 |
| 2009-11-25 | 147.73 |
| 2009-11-24 | 147.73 |
| 2009-11-23 | 125.00 |
| 2009-11-20 | 122.73 |
| 2009-11-19 | 140.91 |
| 2009-11-18 | 140.91 |
| 2009-11-17 | 136.36 |
| 2009-11-16 | 127.27 |
| 2009-11-13 | 140.91 |
| 2009-11-12 | 143.18 |
| 2009-11-11 | 163.64 |
| 2009-11-10 | 163.64 |
| 2009-11-09 | 172.73 |
| 2009-11-06 | 172.73 |
| 2009-11-05 | 202.27 |
| 2009-11-04 | 202.27 |
| 2009-11-03 | 175.00 |
| 2009-11-02 | 175.00 |
| 2009-10-30 | 206.82 |
| 2009-10-29 | 206.82 |
| 2009-10-28 | 206.82 |
| 2009-10-27 | 213.64 |
| 2009-10-23 | 177.27 |
| 2009-10-22 | 177.27 |
| 2009-10-21 | 177.27 |
| 2009-10-20 | 195.45 |
| 2009-10-19 | 195.45 |
| 2009-10-16 | 195.45 |
| 2009-10-15 | 195.45 |
| 2009-10-14 | 195.45 |
| 2009-10-13 | 195.45 |
| 2009-10-12 | 195.45 |
| 2009-10-09 | 195.45 |
| 2009-10-08 | 195.45 |
| 2009-10-07 | 195.45 |
| 2009-10-06 | 195.45 |
| 2009-10-05 | 195.45 |
| 2009-10-02 | 195.45 |
| 2009-09-30 | 195.45 |
| 2009-09-29 | 195.45 |
| 2009-09-28 | 195.45 |
| 2009-09-25 | 195.45 |
| 2009-09-24 | 195.45 |
| 2009-09-23 | 195.45 |
| 2009-09-22 | 195.45 |
| 2009-09-21 | 168.18 |
| 2009-09-18 | 195.45 |
| 2009-09-17 | 195.45 |
| 2009-09-16 | 195.45 |
| 2009-09-15 | 195.45 |
| 2009-09-14 | 195.45 |
| 2009-09-11 | 195.45 |
| 2009-09-10 | 195.45 |
| 2009-09-09 | 229.55 |
| 2009-09-08 | 206.82 |
| 2009-09-07 | 218.18 |
| 2009-09-04 | 195.45 |
| 2009-09-03 | 184.09 |
| 2009-09-02 | 184.09 |
| 2009-09-01 | 184.09 |
| 2009-08-31 | 218.18 |
| 2009-08-28 | 195.45 |
| 2009-08-27 | 195.45 |
| 2009-08-26 | 218.18 |
| 2009-08-25 | 165.91 |
| 2009-08-24 | 165.91 |
| 2009-08-21 | 168.18 |
| 2009-08-20 | 172.73 |
| 2009-08-19 | 172.73 |
| 2009-08-18 | 172.73 |
| 2009-08-17 | 188.64 |
| 2009-08-14 | 188.64 |
| 2009-08-13 | 209.09 |
| 2009-08-12 | 209.09 |
| 2009-08-11 | 218.18 |
| 2009-08-10 | 222.73 |
| 2009-08-07 | 222.73 |
| 2009-08-06 | 229.55 |
| 2009-08-05 | 225.00 |
| 2009-08-04 | 225.00 |
| 2009-08-03 | 252.27 |
| 2009-07-31 | 252.27 |
| 2009-07-30 | 252.27 |
| 2009-07-29 | 252.27 |
| 2009-07-28 | 252.27 |
| 2009-07-27 | 240.91 |
| 2009-07-24 | 240.91 |
| 2009-07-23 | 240.91 |
| 2009-07-22 | 263.64 |
| 2009-07-21 | 263.64 |
| 2009-07-20 | 261.36 |
| 2009-07-17 | 263.64 |
| 2009-07-16 | 263.64 |
| 2009-07-15 | 259.09 |
| 2009-07-14 | 259.09 |
| 2009-07-13 | 259.09 |
| 2009-07-10 | 275.00 |
| 2009-07-09 | 250.00 |
| 2009-07-08 | 263.64 |
| 2009-07-07 | 275.00 |
| 2009-07-06 | 275.00 |
| 2009-07-03 | 268.18 |
| 2009-07-02 | 270.45 |
| 2009-06-30 | 263.64 |
| 2009-06-29 | 263.64 |
| 2009-06-26 | 263.64 |
| 2009-06-25 | 286.36 |
| 2009-06-24 | 295.45 |
| 2009-06-23 | 204.55 |
| 2009-06-22 | 204.55 |
| 2009-06-19 | 209.09 |
| 2009-06-18 | 197.73 |
| 2009-06-17 | 218.18 |
| 2009-06-16 | 218.18 |
| 2009-06-15 | 218.18 |
| 2009-06-12 | 256.82 |
| 2009-06-11 | 229.55 |
| 2009-06-10 | 229.55 |
| 2009-06-09 | 229.55 |
| 2009-06-08 | 263.64 |
| 2009-06-05 | 263.64 |
| 2009-06-04 | 263.64 |
| 2009-06-03 | 238.64 |
| 2009-06-02 | 261.36 |
| 2009-06-01 | 263.64 |
| 2009-05-29 | 263.64 |
| 2009-05-27 | 263.64 |
| 2009-05-26 | 268.18 |
| 2009-05-25 | 229.55 |
| 2009-05-22 | 229.55 |
| 2009-05-21 | 252.27 |
| 2009-05-20 | 263.64 |
| 2009-05-19 | 263.64 |
| 2009-05-18 | 263.64 |
| 2009-05-15 | 236.36 |
| 2009-05-14 | 236.36 |
| 2009-05-13 | 243.18 |
| 2009-05-12 | 200.00 |
| 2009-05-11 | 193.18 |
| 2009-05-08 | 193.18 |
| 2009-05-07 | 193.18 |
| 2009-05-06 | 220.45 |
| 2009-05-05 | 220.45 |
| 2009-05-04 | 215.91 |
| 2009-04-30 | 229.55 |
| 2009-04-29 | 229.55 |
| 2009-04-28 | 229.55 |
| 2009-04-27 | 252.27 |
| 2009-04-24 | 252.27 |
| 2009-04-23 | 256.82 |
| 2009-04-22 | 247.73 |
| 2009-04-21 | 275.00 |
| 2009-04-20 | 275.00 |
| 2009-04-17 | 275.00 |
| 2009-04-16 | 286.36 |
| 2009-04-15 | 275.00 |
| 2009-04-14 | 275.00 |
| 2009-04-09 | 315.91 |
| 2009-04-08 | 286.36 |
| 2009-04-07 | 281.82 |
| 2009-04-06 | 225.00 |
| 2009-04-03 | 240.91 |
| 2009-04-02 | 268.18 |
| 2009-04-01 | 259.09 |
| 2009-03-31 | 256.82 |
| 2009-03-30 | 254.55 |
| 2009-03-27 | 290.91 |
| 2009-03-26 | 277.27 |
| 2009-03-25 | 313.64 |
| 2009-03-24 | 302.27 |
| 2009-03-23 | 218.18 |
| 2009-03-20 | 177.27 |
| 2009-03-19 | 195.45 |
| 2009-03-18 | 211.36 |
| 2009-03-17 | 211.36 |
| 2009-03-16 | 163.64 |
| 2009-03-13 | 172.73 |
| 2009-03-12 | 184.09 |
| 2009-03-11 | 129.55 |
| 2009-03-10 | 109.09 |
| 2009-03-09 | 106.82 |
| 2009-03-06 | 104.55 |
| 2009-03-05 | 81.82 |
| 2009-03-04 | 50.00 |
| 2009-03-03 | 40.91 |
| 2009-03-02 | 40.91 |
| 2009-02-27 | 2.27 |
| 2009-02-26 | 2.27 |
| 2009-02-25 | 6.82 |
| 2009-02-24 | 2.27 |
| 2009-02-23 | -0.00 |
| 2009-02-20 | 13.64 |
| 2009-02-19 | 27.27 |
| 2009-02-18 | 36.36 |
| 2009-02-17 | 59.09 |
| 2009-02-16 | 90.91 |
| 2009-02-13 | 11.36 |
| 2009-02-12 | -9.09 |
| 2009-02-11 | -13.64 |
| 2009-02-10 | -22.73 |
| 2009-02-09 | -29.55 |
| 2009-02-06 | -40.91 |
| 2009-02-05 | -43.18 |
| 2009-02-04 | -43.18 |
| 2009-02-03 | -43.18 |
| 2009-02-02 | -43.18 |
| 2009-01-30 | -40.91 |
| 2009-01-29 | -40.91 |
| 2009-01-23 | -40.91 |
| 2009-01-22 | -43.18 |
| 2009-01-21 | -43.18 |
| 2009-01-20 | -40.91 |
| 2009-01-19 | -40.91 |
| 2009-01-16 | -36.36 |
| 2009-01-15 | -36.36 |
| 2009-01-14 | -36.36 |
| 2009-01-13 | -36.36 |
| 2009-01-12 | -36.36 |
| 2009-01-09 | -36.36 |
| 2009-01-08 | -36.36 |
| 2009-01-07 | -31.82 |
| 2009-01-06 | -31.82 |
| 2009-01-05 | -31.82 |
| 2009-01-02 | -34.09 |
| 2008-12-31 | -31.82 |
| 2008-12-30 | -31.82 |
| 2008-12-29 | -31.82 |
| 2008-12-24 | -31.82 |
| 2008-12-23 | -31.82 |
| 2008-12-22 | -31.82 |
| 2008-12-19 | -27.27 |
| 2008-12-18 | -27.27 |
| 2008-12-17 | -27.27 |
| 2008-12-16 | -27.27 |
| 2008-12-15 | -27.27 |
| 2008-12-12 | -27.27 |
| 2008-12-11 | -20.45 |
| 2008-12-10 | -25.00 |
| 2008-12-09 | -25.00 |
| 2008-12-08 | 11.36 |
| 2008-12-05 | 9.09 |
| 2008-12-04 | 34.09 |
| 2008-12-03 | 34.09 |
| 2008-12-02 | 34.09 |
| 2008-12-01 | 34.09 |
| 2008-11-28 | 36.36 |
| 2008-11-27 | -9.09 |
| 2008-11-26 | -9.09 |
| 2008-11-25 | -38.64 |
| 2008-11-24 | -38.64 |
| 2008-11-21 | -38.64 |
| 2008-11-20 | -38.64 |
| 2008-11-19 | -29.55 |
| 2008-11-18 | -31.82 |
| 2008-11-17 | -29.55 |
| 2008-11-14 | -34.09 |
| 2008-11-13 | -20.45 |
| 2008-11-12 | -20.45 |
| 2008-11-11 | -20.45 |
| 2008-11-10 | -20.45 |
| 2008-11-07 | -18.18 |
| 2008-11-06 | -18.18 |
| 2008-11-05 | -9.09 |
| 2008-11-04 | 2.27 |
| 2008-11-03 | 2.27 |
| 2008-10-31 | -9.09 |
| 2008-10-30 | -37.50 |
| 2008-10-29 | -37.50 |
| 2008-10-28 | -6.25 |
| 2008-10-27 | -6.25 |
| 2008-10-24 | -6.25 |
| 2008-10-23 | -6.25 |
| 2008-10-22 | -6.25 |
| 2008-10-21 | -6.25 |
| 2008-10-20 | -6.25 |
| 2008-10-17 | 9.37 |
| 2008-10-16 | 9.37 |
| 2008-10-15 | 9.37 |
| 2008-10-14 | 9.37 |
| 2008-10-13 | 9.37 |
| 2008-10-10 | 9.37 |
| 2008-10-09 | 25.00 |
| 2008-10-08 | 25.00 |
| 2008-10-06 | 25.00 |
| 2008-10-03 | 25.00 |
| 2008-10-02 | 56.25 |
| 2008-09-30 | 56.25 |
| 2008-09-29 | 87.50 |
| 2008-09-26 | 87.50 |
| 2008-09-25 | 87.50 |
| 2008-09-24 | 87.50 |
| 2008-09-23 | 87.50 |
| 2008-09-22 | 78.12 |
| 2008-09-19 | 78.12 |
| 2008-09-18 | 78.12 |
| 2008-09-17 | 78.12 |
| 2008-09-16 | 48.44 |
| 2008-09-12 | 53.12 |
| 2008-09-11 | 53.12 |
| 2008-09-10 | 53.12 |
| 2008-09-09 | 101.56 |
| 2008-09-08 | 100.00 |
| 2008-09-05 | 150.00 |
| 2008-09-04 | 150.00 |
| 2008-09-03 | 150.00 |
| 2008-09-02 | 150.00 |
| 2008-09-01 | 150.00 |
| 2008-08-29 | 150.00 |
| 2008-08-28 | 150.00 |
| 2008-08-27 | 150.00 |
| 2008-08-26 | 181.25 |
| 2008-08-25 | 181.25 |
| 2008-08-21 | 181.25 |
| 2008-08-20 | 181.25 |
| 2008-08-19 | 181.25 |
| 2008-08-18 | 181.25 |
| 2008-08-15 | 181.25 |
| 2008-08-14 | 181.25 |
| 2008-08-13 | 181.25 |
| 2008-08-12 | 181.25 |
| 2008-08-11 | 181.25 |
| 2008-08-08 | 181.25 |
| 2008-08-07 | 181.25 |
| 2008-08-05 | 181.25 |
| 2008-08-04 | 181.25 |
| 2008-08-01 | 181.25 |
| 2008-07-31 | 181.25 |
| 2008-07-30 | 181.25 |
| 2008-07-29 | 165.62 |
| 2008-07-28 | 190.62 |
| 2008-07-25 | 190.62 |
| 2008-07-24 | 190.62 |
| 2008-07-23 | 190.62 |
| 2008-07-22 | 190.62 |
| 2008-07-21 | 212.50 |
| 2008-07-18 | 212.50 |
| 2008-07-17 | 212.50 |
| 2008-07-16 | 228.12 |
| 2008-07-15 | 228.12 |
| 2008-07-14 | 259.37 |
| 2008-07-11 | 259.37 |
| 2008-07-10 | 259.37 |
| 2008-07-09 | 259.37 |
| 2008-07-08 | 259.37 |
| 2008-07-07 | 314.06 |
| 2008-07-04 | 329.69 |
| 2008-07-03 | 345.31 |
| 2008-07-02 | 345.31 |
| 2008-06-30 | 345.31 |
| 2008-06-27 | 345.31 |
| 2008-06-26 | 368.75 |
| 2008-06-25 | 423.44 |
| 2008-06-24 | 423.44 |
| 2008-06-23 | 289.06 |
| 2008-06-20 | 289.06 |
| 2008-06-19 | 268.75 |
| 2008-06-18 | 268.75 |
| 2008-06-17 | 267.19 |
| 2008-06-16 | 306.25 |
| 2008-06-13 | 306.25 |
| 2008-06-12 | 306.25 |
| 2008-06-11 | 306.25 |
| 2008-06-10 | 306.25 |
| 2008-06-06 | 306.25 |
| 2008-06-05 | 306.25 |
| 2008-06-04 | 306.25 |
| 2008-06-03 | 306.25 |
| 2008-06-02 | 306.25 |
| 2008-05-30 | 306.25 |
| 2008-05-29 | 282.81 |
| 2008-05-28 | 282.81 |
| 2008-05-27 | 290.62 |
| 2008-05-26 | 290.62 |
| 2008-05-23 | 290.62 |
| 2008-05-22 | 275.00 |
| 2008-05-21 | 290.62 |
| 2008-05-20 | 321.87 |
| 2008-05-19 | 321.87 |
| 2008-05-16 | 321.87 |
| 2008-05-15 | 360.94 |
| 2008-05-14 | 360.94 |
| 2008-05-13 | 360.94 |
| 2008-05-09 | 360.94 |
| 2008-05-08 | 360.94 |
| 2008-05-07 | 287.50 |
| 2008-05-06 | 337.50 |
| 2008-05-05 | 306.25 |
| 2008-05-02 | 306.25 |
| 2008-04-30 | 306.25 |
| 2008-04-29 | 321.87 |
| 2008-04-28 | 321.87 |
| 2008-04-25 | 321.87 |
| 2008-04-24 | 321.87 |
| 2008-04-23 | 321.87 |
| 2008-04-22 | 321.87 |
| 2008-04-21 | 337.50 |
| 2008-04-18 | 337.50 |
| 2008-04-17 | 337.50 |
| 2008-04-16 | 337.50 |
| 2008-04-15 | 353.12 |
| 2008-04-14 | 353.12 |
| 2008-04-11 | 353.12 |
| 2008-04-10 | 353.12 |
| 2008-04-09 | 337.50 |
| 2008-04-08 | 337.50 |
| 2008-04-07 | 306.25 |
| 2008-04-03 | 306.25 |
| 2008-04-02 | 306.25 |
| 2008-04-01 | 306.25 |
| 2008-03-31 | 306.25 |
| 2008-03-28 | 290.62 |
| 2008-03-27 | 290.62 |
| 2008-03-26 | 290.62 |
| 2008-03-25 | 290.62 |
| 2008-03-20 | 290.62 |
| 2008-03-19 | 290.62 |
| 2008-03-18 | 275.00 |
| 2008-03-17 | 321.87 |
| 2008-03-14 | 337.50 |
| 2008-03-13 | 337.50 |
| 2008-03-12 | 337.50 |
| 2008-03-11 | 337.50 |
| 2008-03-10 | 337.50 |
| 2008-03-07 | 337.50 |
| 2008-03-06 | 368.75 |
| 2008-03-05 | 368.75 |
| 2008-03-04 | 462.50 |
| 2008-03-03 | 462.50 |
| 2008-02-29 | 462.50 |
| 2008-02-28 | 462.50 |
| 2008-02-27 | 462.50 |
| 2008-02-26 | 368.75 |
| 2008-02-25 | 368.75 |
| 2008-02-22 | 368.75 |
| 2008-02-21 | 368.75 |
| 2008-02-20 | 368.75 |
| 2008-02-19 | 368.75 |
| 2008-02-18 | 368.75 |
| 2008-02-15 | 368.75 |
| 2008-02-14 | 368.75 |
| 2008-02-13 | 368.75 |
| 2008-02-12 | 368.75 |
| 2008-02-11 | 368.75 |
| 2008-02-06 | 368.75 |
| 2008-02-05 | 368.75 |
| 2008-02-04 | 368.75 |
| 2008-02-01 | 368.75 |
| 2008-01-31 | 368.75 |
| 2008-01-30 | 368.75 |
| 2008-01-29 | 368.75 |
| 2008-01-28 | 368.75 |
| 2008-01-25 | 368.75 |
| 2008-01-24 | 368.75 |
| 2008-01-23 | 368.75 |
| 2008-01-22 | 368.75 |
| 2008-01-21 | 446.87 |
| 2008-01-18 | 446.87 |
| 2008-01-17 | 470.31 |
| 2008-01-16 | 470.31 |
| 2008-01-15 | 618.75 |
| 2008-01-14 | 618.75 |
| 2008-01-11 | 650.00 |
| 2008-01-10 | 650.00 |
| 2008-01-09 | 650.00 |
| 2008-01-08 | 650.00 |
| 2008-01-07 | 650.00 |
| 2008-01-04 | 650.00 |
| 2008-01-03 | 650.00 |
| 2008-01-02 | 696.87 |
| 2007-12-31 | 525.00 |
| 2007-12-28 | 525.00 |
| 2007-12-27 | 525.00 |
| 2007-12-24 | 525.00 |
| 2007-12-21 | 525.00 |
| 2007-12-20 | 493.75 |
| 2007-12-19 | 462.50 |
| 2007-12-18 | 462.50 |
| 2007-12-17 | 431.25 |
| 2007-12-14 | 462.50 |
| 2007-12-13 | 462.50 |
| 2007-12-12 | 501.56 |
| 2007-12-11 | 493.75 |
| 2007-12-10 | 540.62 |
| 2007-12-07 | 540.62 |
| 2007-12-06 | 540.62 |
| 2007-12-05 | 540.62 |
| 2007-12-04 | 556.25 |
| 2007-12-03 | 556.25 |
| 2007-11-30 | 556.25 |
| 2007-11-29 | 556.25 |
| 2007-11-28 | 579.69 |
| 2007-11-27 | 579.69 |
| 2007-11-26 | 579.69 |
| 2007-11-23 | 579.69 |
| 2007-11-22 | 587.50 |
| 2007-11-21 | 603.12 |
| 2007-11-20 | 603.12 |
| 2007-11-19 | 650.00 |
| 2007-11-16 | 587.50 |
| 2007-11-15 | 587.50 |
| 2007-11-14 | 587.50 |
| 2007-11-13 | 571.87 |
| 2007-11-12 | 571.87 |
| 2007-11-09 | 634.37 |
| 2007-11-08 | 634.37 |
| 2007-11-07 | 650.00 |
| 2007-11-06 | 665.62 |
| 2007-11-05 | 696.87 |
| 2007-11-02 | 696.87 |
| 2007-11-01 | 775.00 |
| 2007-10-31 | 696.87 |
| 2007-10-30 | 696.87 |
| 2007-10-29 | 696.87 |
| 2007-10-26 | 681.25 |
| 2007-10-25 | 696.87 |
| 2007-10-24 | 681.25 |
| 2007-10-23 | 696.87 |
| 2007-10-22 | 696.87 |
| 2007-10-18 | 759.37 |
| 2007-10-17 | 759.37 |
| 2007-10-16 | 775.00 |
| 2007-10-15 | 775.00 |
| 2007-10-12 | 806.25 |
| 2007-10-11 | 775.00 |
| 2007-10-10 | 790.62 |
| 2007-10-09 | 712.50 |
| 2007-10-08 | 806.25 |
| 2007-10-05 | 806.25 |
| 2007-10-04 | 728.12 |
| 2007-10-03 | 712.50 |
| 2007-10-02 | 806.25 |
| 2007-09-28 | 603.12 |
| 2007-09-27 | 493.75 |
| 2007-09-25 | 501.56 |
| 2007-09-24 | 548.44 |
| 2007-09-21 | 665.62 |
| 2007-09-20 | 665.62 |
| 2007-09-19 | 657.81 |
| 2007-09-18 | 595.31 |
| 2007-09-17 | 618.75 |
| 2007-09-14 | 610.94 |
| 2007-09-13 | 610.94 |
| 2007-09-12 | 642.19 |
| 2007-09-11 | 681.25 |
| 2007-09-10 | 728.12 |
| 2007-09-07 | 728.12 |
| 2007-09-06 | 806.25 |
| 2007-09-05 | 775.00 |
| 2007-09-04 | 759.37 |
| 2007-09-03 | 759.37 |
| 2007-08-31 | 759.37 |
| 2007-08-30 | 790.62 |
| 2007-08-29 | 806.25 |
| 2007-08-28 | 806.25 |
| 2007-08-27 | 868.75 |
| 2007-08-24 | 868.75 |
| 2007-08-23 | 868.75 |
| 2007-08-22 | 868.75 |
| 2007-08-21 | 868.75 |
| 2007-08-20 | 868.75 |
| 2007-08-17 | 915.62 |
| 2007-08-16 | 931.25 |
| 2007-08-15 | 931.25 |
| 2007-08-14 | 946.87 |
| 2007-08-13 | 884.37 |
| 2007-08-10 | 884.37 |
| 2007-08-09 | 900.00 |
| 2007-08-08 | 915.62 |
| 2007-08-07 | 884.37 |
| 2007-08-06 | 962.50 |
| 2007-08-03 | 1,025.00 |
| 2007-08-02 | 1,025.00 |
| 2007-08-01 | 1,087.50 |
| 2007-07-31 | 1,134.37 |
| 2007-07-30 | 1,025.00 |
| 2007-07-27 | 1,025.00 |
| 2007-07-26 | 1,087.50 |
| 2007-07-25 | 1,118.75 |
| 2007-07-24 | 1,056.25 |
| 2007-07-23 | 1,087.50 |
| 2007-07-20 | 1,056.25 |
| 2007-07-19 | 1,056.25 |
| 2007-07-18 | 1,025.00 |
| 2007-07-17 | 1,056.25 |
| 2007-07-16 | 1,025.00 |
| 2007-07-13 | 1,040.62 |
| 2007-07-12 | 1,134.37 |
| 2007-07-11 | 1,103.12 |
| 2007-07-10 | 1,165.62 |
| 2007-07-09 | 1,165.62 |
| 2007-07-06 | 993.75 |
| 2007-07-05 | 993.75 |
| 2007-07-04 | 978.12 |
| 2007-07-03 | 978.12 |
| 2007-06-29 | 946.87 |
| 2007-06-28 | 1,009.37 |
| 2007-06-27 | 1,056.25 |
| 2007-06-26 | 1,009.37 |
| 2007-06-25 | 1,056.25 |
| 2007-06-22 | 1,118.75 |
| 2007-06-21 | 1,071.87 |
| 2007-06-20 | 1,040.62 |
| 2007-06-18 | 1,040.62 |
| 2007-06-15 | 1,025.00 |
| 2007-06-14 | 1,150.00 |
| 2007-06-13 | 1,165.62 |
| 2007-06-12 | 1,118.75 |
| 2007-06-11 | 993.75 |
| 2007-06-08 | 1,009.37 |
| 2007-06-07 | 1,056.25 |
| 2007-06-06 | 1,056.25 |
| 2007-06-05 | 978.12 |
| 2007-06-04 | 1,071.87 |
| 2007-06-01 | 1,165.62 |
| 2007-05-31 | 1,181.25 |
| 2007-05-30 | 1,212.50 |
| 2007-05-29 | 1,056.25 |
| 2007-05-28 | 837.50 |
| 2007-05-25 | 571.87 |
| 2007-05-23 | 556.25 |
| 2007-05-22 | 571.87 |
| 2007-05-21 | 603.12 |
| 2007-05-18 | 446.87 |
| 2007-05-17 | 493.75 |
| 2007-05-16 | 446.87 |
| 2007-05-15 | 392.19 |
| 2007-05-14 | 407.81 |
| 2007-05-11 | 439.06 |
| 2007-05-10 | 439.06 |
| 2007-05-09 | 384.37 |
| 2007-05-08 | 400.00 |
| 2007-05-07 | 415.62 |
| 2007-05-04 | 446.87 |
| 2007-05-03 | 493.75 |
| 2007-05-02 | 439.06 |
| 2007-04-30 | 431.25 |
| 2007-04-27 | 493.75 |
| 2007-04-26 | 493.75 |
| 2007-04-25 | 540.62 |
| 2007-04-24 | 525.00 |
| 2007-04-23 | 556.25 |
| 2007-04-20 | 493.75 |
| 2007-04-19 | 462.50 |
| 2007-04-18 | 478.12 |
| 2007-04-17 | 509.37 |
| 2007-04-16 | 525.00 |
| 2007-04-13 | 501.56 |
| 2007-04-12 | 571.87 |
| 2007-04-11 | 587.50 |
| 2007-04-10 | 587.50 |
| 2007-04-04 | 525.00 |
| 2007-04-03 | 525.00 |
| 2007-04-02 | 509.37 |
| 2007-03-30 | 493.75 |
| 2007-03-29 | 462.50 |
| 2007-03-28 | 509.37 |
| 2007-03-27 | 478.12 |
| 2007-03-26 | 517.19 |
| 2007-03-23 | 485.94 |
| 2007-03-22 | 517.19 |
| 2007-03-21 | 532.81 |
| 2007-03-20 | 579.69 |
| 2007-03-19 | 525.00 |
| 2007-03-16 | 517.19 |
| 2007-03-15 | 532.81 |
| 2007-03-14 | 525.00 |
| 2007-03-13 | 517.19 |
| 2007-03-12 | 556.25 |
| 2007-03-09 | 525.00 |
| 2007-03-08 | 525.00 |
| 2007-03-07 | 517.19 |
| 2007-03-06 | 517.19 |
| 2007-03-05 | 478.12 |
| 2007-03-02 | 603.12 |
| 2007-03-01 | 743.75 |
| 2007-02-28 | 806.25 |
| 2007-02-27 | 759.37 |
| 2007-02-26 | 775.00 |
| 2007-02-23 | 618.75 |
| 2007-02-22 | 837.50 |
| 2007-02-21 | 759.37 |
| 2007-02-16 | 306.25 |
| 2007-02-15 | 235.94 |
| 2007-02-14 | 231.25 |
| 2007-02-13 | 189.06 |
| 2007-02-12 | 243.75 |
| 2007-02-09 | 126.56 |
| 2007-02-08 | 115.62 |
| 2007-02-07 | 123.44 |
| 2007-02-06 | 103.12 |
| 2007-02-05 | 103.12 |
| 2007-02-02 | 101.56 |
| 2007-02-01 | 103.12 |
| 2007-01-31 | 103.12 |
| 2007-01-30 | 103.12 |
| 2007-01-29 | 103.12 |
| 2007-01-26 | 118.75 |
| 2007-01-25 | 118.75 |
| 2007-01-24 | 118.75 |
| 2007-01-23 | 103.12 |
| 2007-01-22 | 103.12 |
| 2007-01-19 | 103.12 |
| 2007-01-18 | 103.12 |
| 2007-01-17 | 110.94 |
| 2007-01-16 | 110.94 |
| 2007-01-15 | 110.94 |
| 2007-01-12 | 110.94 |
| 2007-01-11 | 110.94 |
| 2007-01-10 | 110.94 |
| 2007-01-09 | 115.62 |
| 2007-01-08 | 110.94 |
| 2007-01-05 | 104.69 |
| 2007-01-04 | 110.94 |
| 2007-01-03 | 110.94 |
| 2007-01-02 | 96.87 |
| 2006-12-29 | 103.12 |
| 2006-12-28 | 104.69 |
| 2006-12-27 | 107.81 |
| 2006-12-22 | 107.81 |
| 2006-12-21 | 132.81 |
| 2006-12-20 | 126.56 |
| 2006-12-19 | 134.37 |
| 2006-12-18 | 134.37 |
| 2006-12-15 | 142.19 |
| 2006-12-14 | 150.00 |
| 2006-12-13 | 150.00 |
| 2006-12-12 | 128.12 |
| 2006-12-11 | 128.12 |
| 2006-12-08 | 118.75 |
| 2006-12-07 | 134.37 |
| 2006-12-06 | 126.56 |
| 2006-12-05 | 126.56 |
| 2006-12-04 | 126.56 |
| 2006-12-01 | 150.00 |
| 2006-11-30 | 126.56 |
| 2006-11-29 | 134.37 |
| 2006-11-28 | 126.56 |
| 2006-11-27 | 150.00 |
| 2006-11-24 | 103.12 |
| 2006-11-23 | 103.12 |
| 2006-11-22 | 128.12 |
| 2006-11-21 | 87.50 |
| 2006-11-20 | 121.87 |
| 2006-11-17 | 134.37 |
| 2006-11-16 | 134.37 |
| 2006-11-15 | 134.37 |
| 2006-11-14 | 134.37 |
| 2006-11-13 | 150.00 |
| 2006-11-10 | 150.00 |
| 2006-11-09 | 134.37 |
| 2006-11-08 | 118.75 |
| 2006-11-07 | 165.62 |
| 2006-11-06 | 187.50 |
| 2006-11-03 | 168.75 |
| 2006-11-02 | 157.81 |
| 2006-11-01 | 189.06 |
| 2006-10-31 | 243.75 |
| 2006-10-27 | 15.62 |
| 2006-10-26 | 15.62 |
| 2006-10-25 | 15.62 |
| 2006-10-24 | 15.62 |
| 2006-10-23 | 15.62 |
| 2006-10-20 | -6.25 |
| 2006-10-19 | -9.38 |
| 2006-10-18 | -9.38 |
| 2006-10-17 | -6.25 |
| 2006-10-16 | -6.25 |
| 2006-10-13 | -6.25 |
| 2006-10-12 | -6.25 |
| 2006-10-11 | -6.25 |
| 2006-10-10 | -6.25 |
| 2006-10-09 | -6.25 |
| 2006-10-06 | -6.25 |
| 2006-10-05 | -6.25 |
| 2006-10-04 | -6.25 |
| 2006-10-03 | -6.25 |
| 2006-09-29 | -6.25 |
| 2006-09-28 | 1.56 |
| 2006-09-27 | 1.56 |
| 2006-09-26 | 1.56 |
| 2006-09-25 | 1.56 |
| 2006-09-22 | 1.56 |
| 2006-09-21 | 1.56 |
| 2006-09-20 | 1.56 |
| 2006-09-19 | -3.13 |
| 2006-09-18 | -3.13 |
| 2006-09-15 | -3.13 |
| 2006-09-14 | -3.13 |
| 2006-09-13 | -3.13 |
| 2006-09-12 | -3.13 |
| 2006-09-11 | -3.13 |
| 2006-09-08 | -3.13 |
| 2006-09-07 | -3.13 |
| 2006-09-06 | 6.25 |
| 2006-09-05 | 6.25 |
| 2006-09-04 | 6.25 |
| 2006-09-01 | 6.25 |
| 2006-08-31 | 1.56 |
| 2006-08-30 | 15.62 |
| 2006-08-29 | 17.19 |
| 2006-08-28 | -6.25 |
| 2006-08-25 | 4.69 |
| 2006-08-24 | 25.00 |
| 2006-08-23 | -21.88 |
| 2006-08-22 | -21.88 |
| 2006-08-21 | -21.88 |
| 2006-08-18 | -21.88 |
| 2006-08-17 | -21.88 |
| 2006-08-16 | -21.88 |
| 2006-08-15 | -21.88 |
| 2006-08-14 | -21.88 |
| 2006-08-11 | -21.88 |
| 2006-08-10 | -18.75 |
| 2006-08-09 | -15.63 |
| 2006-08-08 | -15.63 |
| 2006-08-07 | -15.63 |
| 2006-08-04 | -15.63 |
| 2006-08-03 | -15.63 |
| 2006-08-02 | -15.63 |
| 2006-08-01 | -15.63 |
| 2006-07-31 | -21.88 |
| 2006-07-28 | -14.06 |
| 2006-07-27 | -14.06 |
| 2006-07-26 | -14.06 |
| 2006-07-25 | -14.06 |
| 2006-07-24 | -18.75 |
| 2006-07-21 | -7.81 |
| 2006-07-20 | 15.62 |
| 2006-07-19 | -14.06 |
| 2006-07-18 | -28.13 |
| 2006-07-17 | -28.13 |
| 2006-07-14 | -20.31 |
| 2006-07-13 | -20.31 |
| 2006-07-12 | -20.31 |
| 2006-07-11 | -1.56 |
| 2006-07-10 | -15.63 |
| 2006-07-07 | -15.63 |
| 2006-07-06 | -14.06 |
| 2006-07-05 | -14.06 |
| 2006-07-04 | -15.63 |
| 2006-07-03 | -15.63 |
| 2006-06-30 | -17.19 |
| 2006-06-29 | -14.06 |
| 2006-06-28 | -15.63 |
| 2006-06-27 | -17.19 |
| 2006-06-26 | -9.38 |
| 2006-06-23 | -9.38 |
| 2006-06-22 | -14.06 |
| 2006-06-21 | -14.06 |
| 2006-06-20 | -14.06 |
| 2006-06-19 | -18.75 |
| 2006-06-16 | -18.75 |
| 2006-06-15 | -14.06 |
| 2006-06-14 | -14.06 |
| 2006-06-13 | -14.06 |
| 2006-06-12 | -14.06 |
| 2006-06-09 | -14.06 |
| 2006-06-08 | -20.31 |
| 2006-06-07 | -20.31 |
| 2006-06-06 | -20.31 |
| 2006-06-05 | -21.88 |
| 2006-06-02 | -23.44 |
| 2006-06-01 | -23.44 |
| 2006-05-30 | -21.88 |
| 2006-05-29 | -25.00 |
| 2006-05-26 | -17.19 |
| 2006-05-25 | -26.56 |
| 2006-05-24 | -26.56 |
| 2006-05-23 | -21.88 |
| 2006-05-22 | -20.31 |
| 2006-05-19 | -7.81 |
| 2006-05-18 | -7.81 |
| 2006-05-17 | -7.81 |
| 2006-05-16 | -12.50 |
| 2006-05-15 | -20.31 |
| 2006-05-12 | -12.50 |
| 2006-05-11 | -12.50 |
| 2006-05-10 | -14.06 |
| 2006-05-09 | 9.38 |
| 2006-05-08 | 15.63 |
| 2006-05-04 | 25.00 |
| 2006-05-03 | 0.00 |
| 2006-05-02 | 0.00 |
| 2006-04-28 | 0.00 |
| 2006-04-27 | 0.00 |
| 2006-04-26 | 0.00 |
| 2006-04-25 | 0.00 |
| 2006-04-24 | 0.00 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | 0.00 |
| 2006-04-19 | 0.00 |
| 2006-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy