Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00230 | 1991-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0230 % |
|---|---|
| 2025-09-30 | 50.53 |
| 2025-09-29 | 50.53 |
| 2025-09-26 | 7.52 |
| 2025-09-25 | 7.52 |
| 2025-09-24 | 7.52 |
| 2025-09-23 | 2.91 |
| 2025-09-22 | 2.91 |
| 2025-09-19 | 2.91 |
| 2025-09-18 | 4.45 |
| 2025-09-17 | 13.66 |
| 2025-09-16 | 13.66 |
| 2025-09-15 | 15.20 |
| 2025-09-12 | 16.74 |
| 2025-09-11 | 16.74 |
| 2025-09-10 | 21.34 |
| 2025-09-09 | 12.13 |
| 2025-09-08 | 13.66 |
| 2025-09-05 | 13.66 |
| 2025-09-04 | 12.13 |
| 2025-09-03 | 12.13 |
| 2025-09-02 | 10.59 |
| 2025-09-01 | 10.59 |
| 2025-08-29 | 12.13 |
| 2025-08-28 | 13.66 |
| 2025-08-27 | 16.74 |
| 2025-08-26 | 13.66 |
| 2025-08-25 | 16.74 |
| 2025-08-22 | 16.74 |
| 2025-08-21 | 18.27 |
| 2025-08-20 | 18.27 |
| 2025-08-19 | 18.27 |
| 2025-08-18 | 18.27 |
| 2025-08-15 | 13.66 |
| 2025-08-14 | 21.34 |
| 2025-08-13 | 21.34 |
| 2025-08-12 | 15.20 |
| 2025-08-11 | 15.20 |
| 2025-08-08 | 15.20 |
| 2025-08-07 | 22.88 |
| 2025-08-06 | 25.95 |
| 2025-08-05 | 25.95 |
| 2025-08-04 | 22.88 |
| 2025-08-01 | 25.95 |
| 2025-07-31 | 25.95 |
| 2025-07-30 | 29.02 |
| 2025-07-29 | 32.10 |
| 2025-07-28 | 32.10 |
| 2025-07-25 | 36.70 |
| 2025-07-24 | 35.17 |
| 2025-07-23 | 30.56 |
| 2025-07-22 | 33.63 |
| 2025-07-21 | 32.10 |
| 2025-07-18 | 35.17 |
| 2025-07-17 | 32.10 |
| 2025-07-16 | 32.10 |
| 2025-07-15 | 32.10 |
| 2025-07-14 | 29.02 |
| 2025-07-11 | 33.63 |
| 2025-07-10 | 39.78 |
| 2025-07-09 | 36.70 |
| 2025-07-08 | 36.70 |
| 2025-07-07 | 36.70 |
| 2025-07-04 | 36.70 |
| 2025-07-03 | 32.10 |
| 2025-07-02 | 30.56 |
| 2025-06-30 | 27.49 |
| 2025-06-27 | 32.10 |
| 2025-06-26 | 32.10 |
| 2025-06-25 | 32.10 |
| 2025-06-24 | 27.49 |
| 2025-06-23 | 32.10 |
| 2025-06-20 | 21.34 |
| 2025-06-19 | 21.34 |
| 2025-06-18 | 21.34 |
| 2025-06-17 | 29.02 |
| 2025-06-16 | 22.88 |
| 2025-06-13 | 29.02 |
| 2025-06-12 | 29.02 |
| 2025-06-11 | 30.56 |
| 2025-06-10 | 33.63 |
| 2025-06-09 | 36.70 |
| 2025-06-06 | 25.95 |
| 2025-06-05 | 25.95 |
| 2025-06-04 | 25.95 |
| 2025-06-03 | 25.95 |
| 2025-06-02 | 25.95 |
| 2025-05-30 | 29.02 |
| 2025-05-29 | 29.02 |
| 2025-05-28 | 30.56 |
| 2025-05-27 | 25.95 |
| 2025-05-26 | 25.95 |
| 2025-05-23 | 27.49 |
| 2025-05-22 | 33.63 |
| 2025-05-21 | 33.63 |
| 2025-05-20 | 33.63 |
| 2025-05-19 | 33.63 |
| 2025-05-16 | 38.24 |
| 2025-05-15 | 33.63 |
| 2025-05-14 | 38.24 |
| 2025-05-13 | 38.24 |
| 2025-05-12 | 38.24 |
| 2025-05-09 | 38.24 |
| 2025-05-08 | 38.24 |
| 2025-05-07 | 38.24 |
| 2025-05-06 | 32.10 |
| 2025-05-02 | 32.10 |
| 2025-04-30 | 32.10 |
| 2025-04-29 | 32.10 |
| 2025-04-28 | 32.10 |
| 2025-04-25 | 35.17 |
| 2025-04-24 | 32.10 |
| 2025-04-23 | 32.10 |
| 2025-04-22 | 35.17 |
| 2025-04-17 | 35.17 |
| 2025-04-16 | 33.63 |
| 2025-04-15 | 33.63 |
| 2025-04-14 | 33.63 |
| 2025-04-11 | 18.27 |
| 2025-04-10 | 21.34 |
| 2025-04-09 | 19.81 |
| 2025-04-08 | 29.02 |
| 2025-04-07 | 35.17 |
| 2025-04-03 | 32.10 |
| 2025-04-02 | 30.56 |
| 2025-04-01 | 30.56 |
| 2025-03-31 | 29.02 |
| 2025-03-28 | 25.95 |
| 2025-03-27 | 33.63 |
| 2025-03-26 | 32.10 |
| 2025-03-25 | 29.02 |
| 2025-03-24 | 38.24 |
| 2025-03-21 | 38.24 |
| 2025-03-20 | 32.10 |
| 2025-03-19 | 41.31 |
| 2025-03-18 | 38.24 |
| 2025-03-17 | 38.24 |
| 2025-03-14 | 41.31 |
| 2025-03-13 | 35.17 |
| 2025-03-12 | 30.56 |
| 2025-03-11 | 36.70 |
| 2025-03-10 | 30.56 |
| 2025-03-07 | 41.31 |
| 2025-03-06 | 44.38 |
| 2025-03-05 | 44.38 |
| 2025-03-04 | 30.56 |
| 2025-03-03 | 30.56 |
| 2025-02-28 | 30.56 |
| 2025-02-27 | 41.31 |
| 2025-02-26 | 41.31 |
| 2025-02-25 | 32.10 |
| 2025-02-24 | 33.63 |
| 2025-02-21 | 32.10 |
| 2025-02-20 | 15.20 |
| 2025-02-19 | 16.74 |
| 2025-02-18 | 15.20 |
| 2025-02-17 | 10.59 |
| 2025-02-14 | 9.06 |
| 2025-02-13 | 4.45 |
| 2025-02-12 | 4.45 |
| 2025-02-11 | -1.70 |
| 2025-02-10 | 7.52 |
| 2025-02-07 | -1.70 |
| 2025-02-06 | -1.70 |
| 2025-02-05 | -10.91 |
| 2025-02-04 | -12.45 |
| 2025-02-03 | -10.91 |
| 2025-01-28 | -12.45 |
| 2025-01-27 | -12.45 |
| 2025-01-24 | -12.45 |
| 2025-01-23 | -12.45 |
| 2025-01-22 | -3.23 |
| 2025-01-21 | -3.23 |
| 2025-01-20 | -4.77 |
| 2025-01-17 | -4.77 |
| 2025-01-16 | -4.77 |
| 2025-01-15 | -3.23 |
| 2025-01-14 | -1.70 |
| 2025-01-13 | -3.23 |
| 2025-01-10 | -4.77 |
| 2025-01-09 | -6.30 |
| 2025-01-08 | -6.30 |
| 2025-01-07 | -4.77 |
| 2025-01-06 | 1.38 |
| 2025-01-03 | 7.52 |
| 2025-01-02 | 9.06 |
| 2024-12-31 | 16.74 |
| 2024-12-30 | 13.66 |
| 2024-12-27 | 7.52 |
| 2024-12-24 | 4.45 |
| 2024-12-23 | 7.52 |
| 2024-12-20 | 7.52 |
| 2024-12-19 | 7.52 |
| 2024-12-18 | 7.52 |
| 2024-12-17 | 7.52 |
| 2024-12-16 | 7.52 |
| 2024-12-13 | 7.52 |
| 2024-12-12 | 7.52 |
| 2024-12-11 | 4.45 |
| 2024-12-10 | 5.98 |
| 2024-12-09 | 7.52 |
| 2024-12-06 | 7.52 |
| 2024-12-05 | 4.45 |
| 2024-12-04 | 4.45 |
| 2024-12-03 | 5.98 |
| 2024-12-02 | 5.98 |
| 2024-11-29 | 5.98 |
| 2024-11-28 | 4.45 |
| 2024-11-27 | 7.52 |
| 2024-11-26 | 7.52 |
| 2024-11-25 | 9.06 |
| 2024-11-22 | 4.45 |
| 2024-11-21 | 10.59 |
| 2024-11-20 | 9.06 |
| 2024-11-19 | 13.66 |
| 2024-11-18 | 16.74 |
| 2024-11-15 | 13.66 |
| 2024-11-14 | 19.81 |
| 2024-11-13 | 21.34 |
| 2024-11-12 | 19.81 |
| 2024-11-11 | 22.88 |
| 2024-11-08 | 29.02 |
| 2024-11-07 | 42.85 |
| 2024-11-06 | 25.95 |
| 2024-11-05 | 25.95 |
| 2024-11-04 | 19.81 |
| 2024-11-01 | 16.74 |
| 2024-10-31 | 24.42 |
| 2024-10-30 | 15.20 |
| 2024-10-29 | 13.66 |
| 2024-10-28 | 19.81 |
| 2024-10-25 | 18.27 |
| 2024-10-24 | 19.81 |
| 2024-10-23 | 19.81 |
| 2024-10-22 | 22.88 |
| 2024-10-21 | 21.34 |
| 2024-10-18 | 21.34 |
| 2024-10-17 | 22.88 |
| 2024-10-16 | 30.56 |
| 2024-10-15 | 25.95 |
| 2024-10-14 | 29.02 |
| 2024-10-10 | 35.17 |
| 2024-10-09 | 24.42 |
| 2024-10-08 | 36.70 |
| 2024-10-07 | 65.89 |
| 2024-10-04 | 68.96 |
| 2024-10-03 | 81.25 |
| 2024-10-02 | 111.97 |
| 2024-09-30 | 13.66 |
| 2024-09-27 | -12.45 |
| 2024-09-26 | -15.52 |
| 2024-09-25 | -21.66 |
| 2024-09-24 | -21.66 |
| 2024-09-23 | -26.27 |
| 2024-09-20 | -26.89 |
| 2024-09-19 | -29.34 |
| 2024-09-17 | -29.34 |
| 2024-09-16 | -29.34 |
| 2024-09-13 | -29.34 |
| 2024-09-12 | -29.34 |
| 2024-09-11 | -29.96 |
| 2024-09-10 | -29.96 |
| 2024-09-09 | -26.27 |
| 2024-09-05 | -24.12 |
| 2024-09-04 | -20.13 |
| 2024-09-03 | -20.13 |
| 2024-09-02 | -20.13 |
| 2024-08-30 | -20.13 |
| 2024-08-29 | -23.20 |
| 2024-08-28 | -23.51 |
| 2024-08-27 | -20.13 |
| 2024-08-26 | -20.13 |
| 2024-08-23 | -18.59 |
| 2024-08-22 | -18.59 |
| 2024-08-21 | -17.06 |
| 2024-08-20 | -21.66 |
| 2024-08-19 | -17.06 |
| 2024-08-16 | 4.45 |
| 2024-08-15 | 4.45 |
| 2024-08-14 | 4.45 |
| 2024-08-13 | 4.45 |
| 2024-08-12 | 4.45 |
| 2024-08-09 | 4.45 |
| 2024-08-08 | 4.45 |
| 2024-08-07 | 4.45 |
| 2024-08-06 | 4.45 |
| 2024-08-05 | 4.45 |
| 2024-08-02 | 4.45 |
| 2024-08-01 | 4.45 |
| 2024-07-31 | 4.45 |
| 2024-07-30 | 1.38 |
| 2024-07-29 | 5.98 |
| 2024-07-26 | 7.52 |
| 2024-07-25 | 19.81 |
| 2024-07-24 | 22.88 |
| 2024-07-23 | 25.95 |
| 2024-07-22 | 25.95 |
| 2024-07-19 | 25.95 |
| 2024-07-18 | 25.95 |
| 2024-07-17 | 25.95 |
| 2024-07-16 | 32.10 |
| 2024-07-15 | 32.10 |
| 2024-07-12 | 32.10 |
| 2024-07-11 | 35.17 |
| 2024-07-10 | 33.63 |
| 2024-07-09 | 33.63 |
| 2024-07-08 | 33.63 |
| 2024-07-05 | 33.63 |
| 2024-07-04 | 33.63 |
| 2024-07-03 | 39.78 |
| 2024-07-02 | 41.31 |
| 2024-06-28 | 41.31 |
| 2024-06-27 | 41.31 |
| 2024-06-26 | 41.31 |
| 2024-06-25 | 32.10 |
| 2024-06-24 | 32.10 |
| 2024-06-21 | 30.56 |
| 2024-06-20 | 30.56 |
| 2024-06-19 | 47.46 |
| 2024-06-18 | 32.10 |
| 2024-06-17 | 32.10 |
| 2024-06-14 | 44.38 |
| 2024-06-13 | 47.46 |
| 2024-06-12 | 30.56 |
| 2024-06-11 | 47.46 |
| 2024-06-07 | 47.46 |
| 2024-06-06 | 47.46 |
| 2024-06-05 | 42.85 |
| 2024-06-04 | 42.85 |
| 2024-06-03 | 42.85 |
| 2024-05-31 | 41.31 |
| 2024-05-30 | 41.31 |
| 2024-05-29 | 50.53 |
| 2024-05-28 | 47.46 |
| 2024-05-27 | 47.46 |
| 2024-05-24 | 47.46 |
| 2024-05-23 | 56.67 |
| 2024-05-22 | 62.82 |
| 2024-05-21 | 53.60 |
| 2024-05-20 | 65.89 |
| 2024-05-17 | 68.96 |
| 2024-05-16 | 59.74 |
| 2024-05-14 | 59.74 |
| 2024-05-13 | 59.74 |
| 2024-05-10 | 45.92 |
| 2024-05-09 | 53.60 |
| 2024-05-08 | 38.24 |
| 2024-05-07 | 47.46 |
| 2024-05-06 | 50.53 |
| 2024-05-03 | 53.60 |
| 2024-05-02 | 53.60 |
| 2024-04-30 | 15.20 |
| 2024-04-29 | 15.20 |
| 2024-04-26 | 4.45 |
| 2024-04-25 | 1.38 |
| 2024-04-24 | -0.16 |
| 2024-04-23 | -7.84 |
| 2024-04-22 | 5.98 |
| 2024-04-19 | 5.98 |
| 2024-04-18 | 5.98 |
| 2024-04-17 | -4.77 |
| 2024-04-16 | -7.84 |
| 2024-04-15 | -10.91 |
| 2024-04-12 | -10.91 |
| 2024-04-11 | -7.84 |
| 2024-04-10 | -10.91 |
| 2024-04-09 | -9.38 |
| 2024-04-08 | -12.45 |
| 2024-04-05 | -3.23 |
| 2024-04-03 | -6.30 |
| 2024-04-02 | -12.45 |
| 2024-03-28 | -18.59 |
| 2024-03-27 | -12.45 |
| 2024-03-26 | -12.45 |
| 2024-03-25 | -15.52 |
| 2024-03-22 | -21.66 |
| 2024-03-21 | -0.16 |
| 2024-03-20 | -6.30 |
| 2024-03-19 | -6.30 |
| 2024-03-18 | -7.84 |
| 2024-03-15 | -10.91 |
| 2024-03-14 | -10.91 |
| 2024-03-13 | -10.91 |
| 2024-03-12 | -9.38 |
| 2024-03-11 | -9.38 |
| 2024-03-08 | -10.91 |
| 2024-03-07 | -15.52 |
| 2024-03-06 | -17.06 |
| 2024-03-05 | -15.52 |
| 2024-03-04 | -15.52 |
| 2024-03-01 | -13.98 |
| 2024-02-29 | -9.38 |
| 2024-02-28 | -15.52 |
| 2024-02-27 | -15.52 |
| 2024-02-26 | -15.52 |
| 2024-02-23 | -13.98 |
| 2024-02-22 | -18.59 |
| 2024-02-21 | -18.59 |
| 2024-02-20 | -18.59 |
| 2024-02-19 | -18.59 |
| 2024-02-16 | -18.59 |
| 2024-02-15 | -18.59 |
| 2024-02-14 | -17.06 |
| 2024-02-09 | -17.06 |
| 2024-02-08 | -17.06 |
| 2024-02-07 | -17.06 |
| 2024-02-06 | -17.06 |
| 2024-02-05 | -13.98 |
| 2024-02-02 | -13.98 |
| 2024-02-01 | -13.98 |
| 2024-01-31 | -13.98 |
| 2024-01-30 | -13.98 |
| 2024-01-29 | -13.98 |
| 2024-01-26 | -13.98 |
| 2024-01-25 | -13.98 |
| 2024-01-24 | -17.06 |
| 2024-01-23 | -17.06 |
| 2024-01-22 | -13.98 |
| 2024-01-19 | -13.98 |
| 2024-01-18 | -15.52 |
| 2024-01-17 | -15.52 |
| 2024-01-16 | -10.91 |
| 2024-01-15 | -9.38 |
| 2024-01-12 | -10.91 |
| 2024-01-11 | -10.91 |
| 2024-01-10 | -10.91 |
| 2024-01-09 | -10.91 |
| 2024-01-08 | -10.91 |
| 2024-01-05 | -7.84 |
| 2024-01-04 | -7.84 |
| 2024-01-03 | -7.84 |
| 2024-01-02 | -7.84 |
| 2023-12-29 | -7.84 |
| 2023-12-28 | -10.91 |
| 2023-12-27 | -12.45 |
| 2023-12-22 | -12.45 |
| 2023-12-21 | -10.91 |
| 2023-12-20 | -10.91 |
| 2023-12-19 | -10.91 |
| 2023-12-18 | -10.91 |
| 2023-12-15 | -10.91 |
| 2023-12-14 | -10.91 |
| 2023-12-13 | -10.91 |
| 2023-12-12 | -10.91 |
| 2023-12-11 | -13.98 |
| 2023-12-08 | -13.98 |
| 2023-12-07 | -13.98 |
| 2023-12-06 | -15.52 |
| 2023-12-05 | -13.98 |
| 2023-12-04 | -13.98 |
| 2023-12-01 | -4.77 |
| 2023-11-30 | -6.30 |
| 2023-11-29 | -7.84 |
| 2023-11-28 | -6.30 |
| 2023-11-27 | -1.70 |
| 2023-11-24 | -1.70 |
| 2023-11-23 | -1.70 |
| 2023-11-22 | -4.77 |
| 2023-11-21 | -3.23 |
| 2023-11-20 | -4.77 |
| 2023-11-17 | -1.70 |
| 2023-11-16 | -1.70 |
| 2023-11-15 | -1.70 |
| 2023-11-14 | -4.77 |
| 2023-11-13 | -4.77 |
| 2023-11-10 | -0.16 |
| 2023-11-09 | -0.16 |
| 2023-11-08 | -1.70 |
| 2023-11-07 | -7.84 |
| 2023-11-06 | -7.84 |
| 2023-11-03 | -9.38 |
| 2023-11-02 | -6.30 |
| 2023-11-01 | -4.77 |
| 2023-10-31 | -4.77 |
| 2023-10-30 | -7.84 |
| 2023-10-27 | -1.70 |
| 2023-10-26 | -1.70 |
| 2023-10-25 | 4.45 |
| 2023-10-24 | 4.45 |
| 2023-10-20 | 1.38 |
| 2023-10-19 | 5.98 |
| 2023-10-18 | 7.52 |
| 2023-10-17 | 7.52 |
| 2023-10-16 | 5.98 |
| 2023-10-13 | 2.91 |
| 2023-10-12 | 7.52 |
| 2023-10-11 | 7.52 |
| 2023-10-10 | 7.52 |
| 2023-10-09 | 7.52 |
| 2023-10-06 | 7.52 |
| 2023-10-05 | 7.52 |
| 2023-10-04 | 10.59 |
| 2023-10-03 | 10.59 |
| 2023-09-29 | 10.59 |
| 2023-09-28 | 13.66 |
| 2023-09-27 | 13.66 |
| 2023-09-26 | 16.74 |
| 2023-09-25 | 16.74 |
| 2023-09-22 | 16.74 |
| 2023-09-21 | 13.66 |
| 2023-09-20 | 13.66 |
| 2023-09-19 | 13.66 |
| 2023-09-18 | 16.74 |
| 2023-09-15 | 16.74 |
| 2023-09-14 | 18.27 |
| 2023-09-13 | 15.20 |
| 2023-09-12 | 10.59 |
| 2023-09-11 | 7.52 |
| 2023-09-07 | 7.52 |
| 2023-09-06 | 13.66 |
| 2023-09-05 | 7.52 |
| 2023-09-04 | 13.66 |
| 2023-08-31 | 12.13 |
| 2023-08-30 | 12.13 |
| 2023-08-29 | 12.13 |
| 2023-08-28 | 13.66 |
| 2023-08-25 | 12.13 |
| 2023-08-24 | 12.13 |
| 2023-08-23 | 12.13 |
| 2023-08-22 | 12.13 |
| 2023-08-21 | 12.13 |
| 2023-08-18 | 12.13 |
| 2023-08-17 | 12.13 |
| 2023-08-16 | 10.59 |
| 2023-08-15 | 9.06 |
| 2023-08-14 | 16.74 |
| 2023-08-11 | 19.81 |
| 2023-08-10 | 19.81 |
| 2023-08-09 | 25.95 |
| 2023-08-08 | 25.95 |
| 2023-08-07 | 25.95 |
| 2023-08-04 | 25.95 |
| 2023-08-03 | 25.95 |
| 2023-08-02 | 18.27 |
| 2023-08-01 | 25.95 |
| 2023-07-31 | 21.34 |
| 2023-07-28 | 22.88 |
| 2023-07-27 | 18.27 |
| 2023-07-26 | 15.20 |
| 2023-07-25 | 15.20 |
| 2023-07-24 | 13.66 |
| 2023-07-21 | 18.27 |
| 2023-07-20 | 15.20 |
| 2023-07-19 | 10.59 |
| 2023-07-18 | 18.27 |
| 2023-07-14 | 19.81 |
| 2023-07-13 | 12.13 |
| 2023-07-12 | 21.34 |
| 2023-07-11 | 18.27 |
| 2023-07-10 | 21.34 |
| 2023-07-07 | 21.34 |
| 2023-07-06 | 19.81 |
| 2023-07-05 | 22.88 |
| 2023-07-04 | 22.88 |
| 2023-07-03 | 22.88 |
| 2023-06-30 | 16.74 |
| 2023-06-29 | 27.49 |
| 2023-06-28 | 29.02 |
| 2023-06-27 | 22.88 |
| 2023-06-26 | 29.02 |
| 2023-06-23 | 30.56 |
| 2023-06-21 | 30.56 |
| 2023-06-20 | 25.95 |
| 2023-06-19 | 32.10 |
| 2023-06-16 | 39.78 |
| 2023-06-15 | 36.70 |
| 2023-06-14 | 36.70 |
| 2023-06-13 | 32.10 |
| 2023-06-12 | 36.70 |
| 2023-06-09 | 36.70 |
| 2023-06-08 | 36.70 |
| 2023-06-07 | 36.70 |
| 2023-06-06 | 36.70 |
| 2023-06-05 | 36.70 |
| 2023-06-02 | 36.70 |
| 2023-06-01 | 33.63 |
| 2023-05-31 | 35.17 |
| 2023-05-30 | 39.78 |
| 2023-05-29 | 39.78 |
| 2023-05-25 | 41.31 |
| 2023-05-24 | 44.38 |
| 2023-05-23 | 44.38 |
| 2023-05-22 | 44.38 |
| 2023-05-19 | 44.38 |
| 2023-05-18 | 45.92 |
| 2023-05-17 | 45.92 |
| 2023-05-16 | 45.92 |
| 2023-05-15 | 45.92 |
| 2023-05-12 | 48.99 |
| 2023-05-11 | 47.46 |
| 2023-05-10 | 44.38 |
| 2023-05-09 | 44.38 |
| 2023-05-08 | 44.38 |
| 2023-05-05 | 45.92 |
| 2023-05-04 | 44.38 |
| 2023-05-03 | 44.38 |
| 2023-05-02 | 45.92 |
| 2023-04-28 | 45.92 |
| 2023-04-27 | 42.85 |
| 2023-04-26 | 44.38 |
| 2023-04-25 | 41.31 |
| 2023-04-24 | 52.06 |
| 2023-04-21 | 53.60 |
| 2023-04-20 | 48.99 |
| 2023-04-19 | 50.53 |
| 2023-04-18 | 50.53 |
| 2023-04-17 | 52.06 |
| 2023-04-14 | 52.06 |
| 2023-04-13 | 50.53 |
| 2023-04-12 | 50.53 |
| 2023-04-11 | 53.60 |
| 2023-04-06 | 53.60 |
| 2023-04-04 | 53.60 |
| 2023-04-03 | 52.06 |
| 2023-03-31 | 41.31 |
| 2023-03-30 | 44.38 |
| 2023-03-29 | 44.38 |
| 2023-03-28 | 48.99 |
| 2023-03-27 | 44.38 |
| 2023-03-24 | 48.99 |
| 2023-03-23 | 48.99 |
| 2023-03-22 | 48.99 |
| 2023-03-21 | 48.99 |
| 2023-03-20 | 48.99 |
| 2023-03-17 | 47.46 |
| 2023-03-16 | 50.53 |
| 2023-03-15 | 50.53 |
| 2023-03-14 | 50.53 |
| 2023-03-13 | 50.53 |
| 2023-03-10 | 50.53 |
| 2023-03-09 | 50.53 |
| 2023-03-08 | 48.99 |
| 2023-03-07 | 53.60 |
| 2023-03-06 | 53.60 |
| 2023-03-03 | 53.60 |
| 2023-03-02 | 56.67 |
| 2023-03-01 | 56.67 |
| 2023-02-28 | 44.38 |
| 2023-02-27 | 50.53 |
| 2023-02-24 | 53.60 |
| 2023-02-23 | 56.67 |
| 2023-02-22 | 53.60 |
| 2023-02-21 | 59.74 |
| 2023-02-20 | 59.74 |
| 2023-02-17 | 68.96 |
| 2023-02-16 | 59.74 |
| 2023-02-15 | 62.82 |
| 2023-02-14 | 65.89 |
| 2023-02-13 | 65.89 |
| 2023-02-10 | 65.89 |
| 2023-02-09 | 68.96 |
| 2023-02-08 | 62.82 |
| 2023-02-07 | 72.03 |
| 2023-02-06 | 68.96 |
| 2023-02-03 | 68.96 |
| 2023-02-02 | 68.96 |
| 2023-02-01 | 72.03 |
| 2023-01-31 | 72.03 |
| 2023-01-30 | 72.03 |
| 2023-01-27 | 78.18 |
| 2023-01-26 | 72.03 |
| 2023-01-20 | 65.89 |
| 2023-01-19 | 68.96 |
| 2023-01-18 | 68.96 |
| 2023-01-17 | 62.82 |
| 2023-01-16 | 62.82 |
| 2023-01-13 | 56.67 |
| 2023-01-12 | 56.67 |
| 2023-01-11 | 56.67 |
| 2023-01-10 | 56.67 |
| 2023-01-09 | 59.74 |
| 2023-01-06 | 62.82 |
| 2023-01-05 | 65.89 |
| 2023-01-04 | 65.89 |
| 2023-01-03 | 56.67 |
| 2022-12-30 | 56.67 |
| 2022-12-29 | 59.74 |
| 2022-12-28 | 59.74 |
| 2022-12-23 | 59.74 |
| 2022-12-22 | 53.60 |
| 2022-12-21 | 65.89 |
| 2022-12-20 | 65.89 |
| 2022-12-19 | 65.89 |
| 2022-12-16 | 62.82 |
| 2022-12-15 | 65.89 |
| 2022-12-14 | 59.74 |
| 2022-12-13 | 65.89 |
| 2022-12-12 | 53.60 |
| 2022-12-09 | 59.74 |
| 2022-12-08 | 53.60 |
| 2022-12-07 | 53.60 |
| 2022-12-06 | 48.99 |
| 2022-12-05 | 50.53 |
| 2022-12-02 | 44.38 |
| 2022-12-01 | 44.38 |
| 2022-11-30 | 52.06 |
| 2022-11-29 | 53.60 |
| 2022-11-28 | 47.46 |
| 2022-11-25 | 53.60 |
| 2022-11-24 | 42.85 |
| 2022-11-23 | 41.31 |
| 2022-11-22 | 44.38 |
| 2022-11-21 | 41.31 |
| 2022-11-18 | 47.46 |
| 2022-11-17 | 53.60 |
| 2022-11-16 | 48.99 |
| 2022-11-15 | 50.53 |
| 2022-11-14 | 47.46 |
| 2022-11-11 | 42.85 |
| 2022-11-10 | 35.17 |
| 2022-11-09 | 38.24 |
| 2022-11-08 | 41.31 |
| 2022-11-07 | 33.63 |
| 2022-11-04 | 35.17 |
| 2022-11-03 | 27.49 |
| 2022-11-02 | 44.38 |
| 2022-11-01 | 39.78 |
| 2022-10-31 | 36.70 |
| 2022-10-28 | 27.49 |
| 2022-10-27 | 22.88 |
| 2022-10-26 | 22.88 |
| 2022-10-25 | 18.27 |
| 2022-10-24 | 35.17 |
| 2022-10-21 | 33.63 |
| 2022-10-20 | 29.02 |
| 2022-10-19 | 29.02 |
| 2022-10-18 | 29.02 |
| 2022-10-17 | 27.49 |
| 2022-10-14 | 33.63 |
| 2022-10-13 | 33.63 |
| 2022-10-12 | 33.63 |
| 2022-10-11 | 41.31 |
| 2022-10-10 | 41.31 |
| 2022-10-07 | 44.38 |
| 2022-10-06 | 44.38 |
| 2022-10-05 | 44.38 |
| 2022-10-03 | 45.92 |
| 2022-09-30 | 45.92 |
| 2022-09-29 | 53.60 |
| 2022-09-28 | 68.96 |
| 2022-09-27 | 68.96 |
| 2022-09-26 | 68.96 |
| 2022-09-23 | 72.03 |
| 2022-09-22 | 84.32 |
| 2022-09-21 | 75.10 |
| 2022-09-20 | 75.10 |
| 2022-09-19 | 78.18 |
| 2022-09-16 | 81.25 |
| 2022-09-15 | 78.18 |
| 2022-09-14 | 78.18 |
| 2022-09-13 | 87.39 |
| 2022-09-09 | 87.39 |
| 2022-09-08 | 81.25 |
| 2022-09-07 | 87.39 |
| 2022-09-06 | 90.46 |
| 2022-09-05 | 87.39 |
| 2022-09-02 | 90.46 |
| 2022-09-01 | 90.46 |
| 2022-08-31 | 96.61 |
| 2022-08-30 | 93.54 |
| 2022-08-29 | 93.54 |
| 2022-08-26 | 93.54 |
| 2022-08-25 | 90.46 |
| 2022-08-24 | 121.18 |
| 2022-08-23 | 121.18 |
| 2022-08-22 | 121.18 |
| 2022-08-19 | 115.04 |
| 2022-08-18 | 105.82 |
| 2022-08-17 | 105.82 |
| 2022-08-16 | 99.68 |
| 2022-08-15 | 90.46 |
| 2022-08-12 | 96.61 |
| 2022-08-11 | 96.61 |
| 2022-08-10 | 96.61 |
| 2022-08-09 | 96.61 |
| 2022-08-08 | 96.61 |
| 2022-08-05 | 96.61 |
| 2022-08-04 | 96.61 |
| 2022-08-03 | 96.61 |
| 2022-08-02 | 102.75 |
| 2022-08-01 | 108.90 |
| 2022-07-29 | 108.90 |
| 2022-07-28 | 111.97 |
| 2022-07-27 | 111.97 |
| 2022-07-26 | 111.97 |
| 2022-07-25 | 115.04 |
| 2022-07-22 | 115.04 |
| 2022-07-21 | 115.04 |
| 2022-07-20 | 115.04 |
| 2022-07-19 | 115.04 |
| 2022-07-18 | 115.04 |
| 2022-07-15 | 115.04 |
| 2022-07-14 | 118.11 |
| 2022-07-13 | 118.11 |
| 2022-07-12 | 118.11 |
| 2022-07-11 | 118.11 |
| 2022-07-08 | 118.11 |
| 2022-07-07 | 118.11 |
| 2022-07-06 | 118.11 |
| 2022-07-05 | 121.18 |
| 2022-07-04 | 121.18 |
| 2022-06-30 | 118.11 |
| 2022-06-29 | 127.33 |
| 2022-06-28 | 127.33 |
| 2022-06-27 | 127.33 |
| 2022-06-24 | 121.18 |
| 2022-06-23 | 121.18 |
| 2022-06-22 | 121.18 |
| 2022-06-21 | 121.18 |
| 2022-06-20 | 121.18 |
| 2022-06-17 | 115.04 |
| 2022-06-16 | 115.04 |
| 2022-06-15 | 121.18 |
| 2022-06-14 | 115.04 |
| 2022-06-13 | 121.18 |
| 2022-06-10 | 121.18 |
| 2022-06-09 | 121.18 |
| 2022-06-08 | 115.04 |
| 2022-06-07 | 115.04 |
| 2022-06-06 | 127.33 |
| 2022-06-02 | 118.11 |
| 2022-06-01 | 118.11 |
| 2022-05-31 | 115.12 |
| 2022-05-30 | 112.14 |
| 2022-05-27 | 112.14 |
| 2022-05-26 | 118.11 |
| 2022-05-25 | 118.11 |
| 2022-05-24 | 115.12 |
| 2022-05-23 | 115.12 |
| 2022-05-20 | 115.12 |
| 2022-05-19 | 115.12 |
| 2022-05-18 | 118.11 |
| 2022-05-17 | 115.12 |
| 2022-05-16 | 118.11 |
| 2022-05-13 | 118.11 |
| 2022-05-12 | 118.11 |
| 2022-05-11 | 115.12 |
| 2022-05-10 | 118.11 |
| 2022-05-06 | 124.09 |
| 2022-05-05 | 124.09 |
| 2022-05-04 | 127.07 |
| 2022-05-03 | 124.09 |
| 2022-04-29 | 124.09 |
| 2022-04-28 | 124.09 |
| 2022-04-27 | 127.07 |
| 2022-04-26 | 127.07 |
| 2022-04-25 | 121.10 |
| 2022-04-22 | 127.07 |
| 2022-04-21 | 124.09 |
| 2022-04-20 | 124.09 |
| 2022-04-19 | 121.10 |
| 2022-04-14 | 124.09 |
| 2022-04-13 | 124.09 |
| 2022-04-12 | 127.07 |
| 2022-04-11 | 130.06 |
| 2022-04-08 | 133.05 |
| 2022-04-07 | 136.04 |
| 2022-04-06 | 133.05 |
| 2022-04-04 | 130.06 |
| 2022-04-01 | 130.06 |
| 2022-03-31 | 130.06 |
| 2022-03-30 | 133.05 |
| 2022-03-29 | 136.04 |
| 2022-03-28 | 139.03 |
| 2022-03-25 | 136.04 |
| 2022-03-24 | 136.04 |
| 2022-03-23 | 147.99 |
| 2022-03-22 | 145.00 |
| 2022-03-21 | 139.03 |
| 2022-03-18 | 139.03 |
| 2022-03-17 | 142.01 |
| 2022-03-16 | 130.06 |
| 2022-03-15 | 118.11 |
| 2022-03-14 | 133.05 |
| 2022-03-11 | 145.00 |
| 2022-03-10 | 145.00 |
| 2022-03-09 | 150.98 |
| 2022-03-08 | 147.99 |
| 2022-03-07 | 156.95 |
| 2022-03-04 | 159.94 |
| 2022-03-03 | 159.94 |
| 2022-03-02 | 159.94 |
| 2022-03-01 | 156.95 |
| 2022-02-28 | 159.94 |
| 2022-02-25 | 168.90 |
| 2022-02-24 | 168.90 |
| 2022-02-23 | 168.90 |
| 2022-02-22 | 168.90 |
| 2022-02-21 | 171.89 |
| 2022-02-18 | 168.90 |
| 2022-02-17 | 168.90 |
| 2022-02-16 | 168.90 |
| 2022-02-15 | 168.90 |
| 2022-02-14 | 165.92 |
| 2022-02-11 | 171.89 |
| 2022-02-10 | 168.90 |
| 2022-02-09 | 168.90 |
| 2022-02-08 | 156.95 |
| 2022-02-07 | 159.94 |
| 2022-02-04 | 159.94 |
| 2022-01-31 | 153.97 |
| 2022-01-28 | 153.97 |
| 2022-01-27 | 156.95 |
| 2022-01-26 | 156.95 |
| 2022-01-25 | 156.95 |
| 2022-01-24 | 156.95 |
| 2022-01-21 | 156.95 |
| 2022-01-20 | 159.94 |
| 2022-01-19 | 159.94 |
| 2022-01-18 | 159.94 |
| 2022-01-17 | 156.95 |
| 2022-01-14 | 153.97 |
| 2022-01-13 | 153.97 |
| 2022-01-12 | 153.97 |
| 2022-01-11 | 153.97 |
| 2022-01-10 | 156.95 |
| 2022-01-07 | 153.97 |
| 2022-01-06 | 145.00 |
| 2022-01-05 | 145.00 |
| 2022-01-04 | 145.00 |
| 2022-01-03 | 153.97 |
| 2021-12-31 | 147.99 |
| 2021-12-30 | 136.04 |
| 2021-12-29 | 136.04 |
| 2021-12-28 | 139.03 |
| 2021-12-24 | 139.03 |
| 2021-12-23 | 139.03 |
| 2021-12-22 | 142.01 |
| 2021-12-21 | 142.01 |
| 2021-12-20 | 136.04 |
| 2021-12-17 | 136.04 |
| 2021-12-16 | 136.04 |
| 2021-12-15 | 136.04 |
| 2021-12-14 | 136.04 |
| 2021-12-13 | 136.04 |
| 2021-12-10 | 133.05 |
| 2021-12-09 | 130.06 |
| 2021-12-08 | 127.07 |
| 2021-12-07 | 133.05 |
| 2021-12-06 | 124.09 |
| 2021-12-03 | 127.07 |
| 2021-12-02 | 130.06 |
| 2021-12-01 | 133.05 |
| 2021-11-30 | 133.05 |
| 2021-11-29 | 130.06 |
| 2021-11-26 | 136.04 |
| 2021-11-25 | 145.00 |
| 2021-11-24 | 142.01 |
| 2021-11-23 | 139.03 |
| 2021-11-22 | 139.03 |
| 2021-11-19 | 139.03 |
| 2021-11-18 | 136.04 |
| 2021-11-17 | 139.03 |
| 2021-11-16 | 139.03 |
| 2021-11-15 | 139.03 |
| 2021-11-12 | 139.03 |
| 2021-11-11 | 136.04 |
| 2021-11-10 | 139.03 |
| 2021-11-09 | 136.04 |
| 2021-11-08 | 133.05 |
| 2021-11-05 | 136.04 |
| 2021-11-04 | 139.03 |
| 2021-11-03 | 139.03 |
| 2021-11-02 | 139.03 |
| 2021-11-01 | 136.04 |
| 2021-10-29 | 139.03 |
| 2021-10-28 | 139.03 |
| 2021-10-27 | 145.00 |
| 2021-10-26 | 145.00 |
| 2021-10-25 | 147.99 |
| 2021-10-22 | 150.98 |
| 2021-10-21 | 150.98 |
| 2021-10-20 | 145.00 |
| 2021-10-19 | 142.01 |
| 2021-10-18 | 139.03 |
| 2021-10-15 | 139.03 |
| 2021-10-12 | 142.01 |
| 2021-10-11 | 139.03 |
| 2021-10-08 | 139.03 |
| 2021-10-07 | 139.03 |
| 2021-10-06 | 139.03 |
| 2021-10-05 | 127.07 |
| 2021-10-04 | 124.09 |
| 2021-09-30 | 124.09 |
| 2021-09-29 | 121.10 |
| 2021-09-28 | 118.11 |
| 2021-09-27 | 121.10 |
| 2021-09-24 | 124.09 |
| 2021-09-23 | 121.10 |
| 2021-09-21 | 118.11 |
| 2021-09-20 | 115.12 |
| 2021-09-17 | 130.06 |
| 2021-09-16 | 139.03 |
| 2021-09-15 | 136.04 |
| 2021-09-14 | 142.01 |
| 2021-09-13 | 139.03 |
| 2021-09-10 | 142.01 |
| 2021-09-09 | 142.01 |
| 2021-09-08 | 133.05 |
| 2021-09-07 | 136.04 |
| 2021-09-06 | 136.04 |
| 2021-09-03 | 136.04 |
| 2021-09-02 | 133.05 |
| 2021-09-01 | 130.06 |
| 2021-08-31 | 130.06 |
| 2021-08-30 | 133.05 |
| 2021-08-27 | 130.06 |
| 2021-08-26 | 136.04 |
| 2021-08-25 | 139.03 |
| 2021-08-24 | 136.04 |
| 2021-08-23 | 133.05 |
| 2021-08-20 | 133.05 |
| 2021-08-19 | 136.04 |
| 2021-08-18 | 139.03 |
| 2021-08-17 | 139.03 |
| 2021-08-16 | 136.04 |
| 2021-08-13 | 136.04 |
| 2021-08-12 | 136.04 |
| 2021-08-11 | 136.04 |
| 2021-08-10 | 136.04 |
| 2021-08-09 | 136.04 |
| 2021-08-06 | 136.04 |
| 2021-08-05 | 133.05 |
| 2021-08-04 | 136.04 |
| 2021-08-03 | 136.04 |
| 2021-08-02 | 139.03 |
| 2021-07-30 | 136.04 |
| 2021-07-29 | 136.04 |
| 2021-07-28 | 136.04 |
| 2021-07-27 | 142.01 |
| 2021-07-26 | 145.00 |
| 2021-07-23 | 150.98 |
| 2021-07-22 | 150.98 |
| 2021-07-21 | 145.00 |
| 2021-07-20 | 145.00 |
| 2021-07-19 | 147.99 |
| 2021-07-16 | 156.95 |
| 2021-07-15 | 156.95 |
| 2021-07-14 | 150.98 |
| 2021-07-13 | 153.97 |
| 2021-07-12 | 147.99 |
| 2021-07-09 | 147.99 |
| 2021-07-08 | 150.98 |
| 2021-07-07 | 150.98 |
| 2021-07-06 | 147.99 |
| 2021-07-05 | 147.99 |
| 2021-07-02 | 150.98 |
| 2021-06-30 | 150.98 |
| 2021-06-29 | 150.98 |
| 2021-06-28 | 153.97 |
| 2021-06-25 | 156.95 |
| 2021-06-24 | 156.95 |
| 2021-06-23 | 159.94 |
| 2021-06-22 | 153.97 |
| 2021-06-21 | 153.97 |
| 2021-06-18 | 147.99 |
| 2021-06-17 | 153.97 |
| 2021-06-16 | 150.98 |
| 2021-06-15 | 153.97 |
| 2021-06-11 | 150.98 |
| 2021-06-10 | 153.97 |
| 2021-06-09 | 153.97 |
| 2021-06-08 | 156.95 |
| 2021-06-07 | 156.95 |
| 2021-06-04 | 156.95 |
| 2021-06-03 | 153.97 |
| 2021-06-02 | 156.88 |
| 2021-06-01 | 153.97 |
| 2021-05-31 | 145.21 |
| 2021-05-28 | 145.21 |
| 2021-05-27 | 145.21 |
| 2021-05-26 | 148.13 |
| 2021-05-25 | 145.21 |
| 2021-05-24 | 148.13 |
| 2021-05-21 | 145.21 |
| 2021-05-20 | 145.21 |
| 2021-05-18 | 145.21 |
| 2021-05-17 | 142.29 |
| 2021-05-14 | 142.29 |
| 2021-05-13 | 148.13 |
| 2021-05-12 | 148.13 |
| 2021-05-11 | 148.13 |
| 2021-05-10 | 151.05 |
| 2021-05-07 | 151.05 |
| 2021-05-06 | 151.05 |
| 2021-05-05 | 151.05 |
| 2021-05-04 | 151.05 |
| 2021-05-03 | 145.21 |
| 2021-04-30 | 145.21 |
| 2021-04-29 | 145.21 |
| 2021-04-28 | 148.13 |
| 2021-04-27 | 145.21 |
| 2021-04-26 | 145.21 |
| 2021-04-23 | 151.05 |
| 2021-04-22 | 151.05 |
| 2021-04-21 | 153.97 |
| 2021-04-20 | 153.97 |
| 2021-04-19 | 153.97 |
| 2021-04-16 | 156.88 |
| 2021-04-15 | 151.05 |
| 2021-04-14 | 151.05 |
| 2021-04-13 | 151.05 |
| 2021-04-12 | 153.97 |
| 2021-04-09 | 151.05 |
| 2021-04-08 | 145.21 |
| 2021-04-07 | 153.97 |
| 2021-04-01 | 148.13 |
| 2021-03-31 | 151.05 |
| 2021-03-30 | 153.97 |
| 2021-03-29 | 156.88 |
| 2021-03-26 | 159.80 |
| 2021-03-25 | 159.80 |
| 2021-03-24 | 159.80 |
| 2021-03-23 | 162.72 |
| 2021-03-22 | 165.64 |
| 2021-03-19 | 162.72 |
| 2021-03-18 | 171.48 |
| 2021-03-17 | 171.48 |
| 2021-03-16 | 171.48 |
| 2021-03-15 | 168.56 |
| 2021-03-12 | 168.56 |
| 2021-03-11 | 168.56 |
| 2021-03-10 | 165.64 |
| 2021-03-09 | 165.64 |
| 2021-03-08 | 165.64 |
| 2021-03-05 | 162.72 |
| 2021-03-04 | 165.64 |
| 2021-03-03 | 168.56 |
| 2021-03-02 | 162.72 |
| 2021-03-01 | 159.80 |
| 2021-02-26 | 162.72 |
| 2021-02-25 | 168.56 |
| 2021-02-24 | 162.72 |
| 2021-02-23 | 171.48 |
| 2021-02-22 | 159.80 |
| 2021-02-19 | 162.72 |
| 2021-02-18 | 159.80 |
| 2021-02-17 | 165.64 |
| 2021-02-16 | 162.72 |
| 2021-02-11 | 168.56 |
| 2021-02-10 | 165.64 |
| 2021-02-09 | 165.64 |
| 2021-02-08 | 165.64 |
| 2021-02-05 | 159.80 |
| 2021-02-04 | 162.72 |
| 2021-02-03 | 165.64 |
| 2021-02-02 | 162.72 |
| 2021-02-01 | 162.72 |
| 2021-01-29 | 156.88 |
| 2021-01-28 | 156.88 |
| 2021-01-27 | 162.72 |
| 2021-01-26 | 165.64 |
| 2021-01-25 | 168.56 |
| 2021-01-22 | 177.32 |
| 2021-01-21 | 177.32 |
| 2021-01-20 | 177.32 |
| 2021-01-19 | 180.24 |
| 2021-01-18 | 174.40 |
| 2021-01-15 | 153.97 |
| 2021-01-14 | 151.05 |
| 2021-01-13 | 151.05 |
| 2021-01-12 | 151.05 |
| 2021-01-11 | 151.05 |
| 2021-01-08 | 151.05 |
| 2021-01-07 | 153.97 |
| 2021-01-06 | 156.88 |
| 2021-01-05 | 151.05 |
| 2021-01-04 | 153.97 |
| 2020-12-31 | 153.97 |
| 2020-12-30 | 153.97 |
| 2020-12-29 | 156.88 |
| 2020-12-28 | 156.88 |
| 2020-12-24 | 156.88 |
| 2020-12-23 | 156.88 |
| 2020-12-22 | 159.80 |
| 2020-12-21 | 159.80 |
| 2020-12-18 | 159.80 |
| 2020-12-17 | 159.80 |
| 2020-12-16 | 156.88 |
| 2020-12-15 | 156.88 |
| 2020-12-14 | 159.80 |
| 2020-12-11 | 162.72 |
| 2020-12-10 | 165.64 |
| 2020-12-09 | 165.64 |
| 2020-12-08 | 165.64 |
| 2020-12-07 | 171.48 |
| 2020-12-04 | 174.40 |
| 2020-12-03 | 180.24 |
| 2020-12-02 | 186.08 |
| 2020-12-01 | 180.24 |
| 2020-11-30 | 186.08 |
| 2020-11-27 | 194.83 |
| 2020-11-26 | 183.16 |
| 2020-11-25 | 177.32 |
| 2020-11-24 | 168.56 |
| 2020-11-23 | 168.56 |
| 2020-11-20 | 165.64 |
| 2020-11-19 | 168.56 |
| 2020-11-18 | 168.56 |
| 2020-11-17 | 168.56 |
| 2020-11-16 | 165.64 |
| 2020-11-13 | 168.56 |
| 2020-11-12 | 174.40 |
| 2020-11-11 | 171.48 |
| 2020-11-10 | 165.64 |
| 2020-11-09 | 162.72 |
| 2020-11-06 | 156.88 |
| 2020-11-05 | 162.72 |
| 2020-11-04 | 159.80 |
| 2020-11-03 | 156.88 |
| 2020-11-02 | 156.88 |
| 2020-10-30 | 156.88 |
| 2020-10-29 | 159.80 |
| 2020-10-28 | 159.80 |
| 2020-10-27 | 162.72 |
| 2020-10-23 | 159.80 |
| 2020-10-22 | 159.80 |
| 2020-10-21 | 159.80 |
| 2020-10-20 | 162.72 |
| 2020-10-19 | 162.72 |
| 2020-10-16 | 153.97 |
| 2020-10-15 | 159.80 |
| 2020-10-14 | 162.72 |
| 2020-10-12 | 162.72 |
| 2020-10-09 | 174.40 |
| 2020-10-08 | 159.80 |
| 2020-10-07 | 162.72 |
| 2020-10-06 | 159.80 |
| 2020-10-05 | 153.97 |
| 2020-09-30 | 159.80 |
| 2020-09-29 | 159.80 |
| 2020-09-28 | 159.80 |
| 2020-09-25 | 159.80 |
| 2020-09-24 | 162.72 |
| 2020-09-23 | 162.72 |
| 2020-09-22 | 165.64 |
| 2020-09-21 | 165.64 |
| 2020-09-18 | 168.56 |
| 2020-09-17 | 171.48 |
| 2020-09-16 | 171.48 |
| 2020-09-15 | 171.48 |
| 2020-09-14 | 174.40 |
| 2020-09-11 | 171.48 |
| 2020-09-10 | 174.40 |
| 2020-09-09 | 171.48 |
| 2020-09-08 | 171.48 |
| 2020-09-07 | 171.48 |
| 2020-09-04 | 171.48 |
| 2020-09-03 | 171.48 |
| 2020-09-02 | 177.32 |
| 2020-09-01 | 180.24 |
| 2020-08-31 | 177.32 |
| 2020-08-28 | 177.32 |
| 2020-08-27 | 183.16 |
| 2020-08-26 | 180.24 |
| 2020-08-25 | 180.24 |
| 2020-08-24 | 180.24 |
| 2020-08-21 | 183.16 |
| 2020-08-20 | 180.24 |
| 2020-08-19 | 183.16 |
| 2020-08-18 | 180.24 |
| 2020-08-17 | 180.24 |
| 2020-08-14 | 180.24 |
| 2020-08-13 | 183.16 |
| 2020-08-12 | 177.32 |
| 2020-08-11 | 177.32 |
| 2020-08-10 | 174.40 |
| 2020-08-07 | 174.40 |
| 2020-08-06 | 174.40 |
| 2020-08-05 | 180.24 |
| 2020-08-04 | 177.32 |
| 2020-08-03 | 180.24 |
| 2020-07-31 | 180.24 |
| 2020-07-30 | 180.24 |
| 2020-07-29 | 183.16 |
| 2020-07-28 | 180.24 |
| 2020-07-27 | 177.32 |
| 2020-07-24 | 186.08 |
| 2020-07-23 | 191.91 |
| 2020-07-22 | 191.91 |
| 2020-07-21 | 191.91 |
| 2020-07-20 | 188.99 |
| 2020-07-17 | 191.91 |
| 2020-07-16 | 194.83 |
| 2020-07-15 | 203.59 |
| 2020-07-14 | 200.67 |
| 2020-07-13 | 209.43 |
| 2020-07-10 | 206.51 |
| 2020-07-09 | 197.75 |
| 2020-07-08 | 194.83 |
| 2020-07-07 | 194.83 |
| 2020-07-06 | 200.67 |
| 2020-07-03 | 186.08 |
| 2020-07-02 | 188.99 |
| 2020-06-30 | 177.32 |
| 2020-06-29 | 177.32 |
| 2020-06-26 | 183.16 |
| 2020-06-24 | 183.16 |
| 2020-06-23 | 191.91 |
| 2020-06-22 | 197.75 |
| 2020-06-19 | 194.83 |
| 2020-06-18 | 200.67 |
| 2020-06-17 | 203.59 |
| 2020-06-16 | 203.59 |
| 2020-06-15 | 197.75 |
| 2020-06-12 | 209.43 |
| 2020-06-11 | 212.35 |
| 2020-06-10 | 218.19 |
| 2020-06-09 | 229.86 |
| 2020-06-08 | 226.94 |
| 2020-06-05 | 197.75 |
| 2020-06-04 | 188.99 |
| 2020-06-03 | 183.16 |
| 2020-06-02 | 177.76 |
| 2020-06-01 | 177.76 |
| 2020-05-29 | 169.67 |
| 2020-05-28 | 169.67 |
| 2020-05-27 | 172.37 |
| 2020-05-26 | 175.07 |
| 2020-05-25 | 172.37 |
| 2020-05-22 | 172.37 |
| 2020-05-21 | 172.37 |
| 2020-05-20 | 172.37 |
| 2020-05-19 | 169.67 |
| 2020-05-18 | 177.76 |
| 2020-05-15 | 169.67 |
| 2020-05-14 | 172.37 |
| 2020-05-13 | 175.07 |
| 2020-05-12 | 172.37 |
| 2020-05-11 | 175.07 |
| 2020-05-08 | 172.37 |
| 2020-05-07 | 169.67 |
| 2020-05-06 | 172.37 |
| 2020-05-05 | 169.67 |
| 2020-05-04 | 169.67 |
| 2020-04-29 | 172.37 |
| 2020-04-28 | 172.37 |
| 2020-04-27 | 175.07 |
| 2020-04-24 | 169.67 |
| 2020-04-23 | 175.07 |
| 2020-04-22 | 175.07 |
| 2020-04-21 | 175.07 |
| 2020-04-20 | 180.46 |
| 2020-04-17 | 185.85 |
| 2020-04-16 | 177.76 |
| 2020-04-15 | 180.46 |
| 2020-04-14 | 188.55 |
| 2020-04-09 | 185.85 |
| 2020-04-08 | 177.76 |
| 2020-04-07 | 177.76 |
| 2020-04-06 | 172.37 |
| 2020-04-03 | 166.98 |
| 2020-04-02 | 172.37 |
| 2020-04-01 | 166.98 |
| 2020-03-31 | 169.67 |
| 2020-03-30 | 158.89 |
| 2020-03-27 | 161.58 |
| 2020-03-26 | 158.89 |
| 2020-03-25 | 158.89 |
| 2020-03-24 | 166.98 |
| 2020-03-23 | 169.67 |
| 2020-03-20 | 191.25 |
| 2020-03-19 | 188.55 |
| 2020-03-18 | 204.73 |
| 2020-03-17 | 223.61 |
| 2020-03-16 | 223.61 |
| 2020-03-13 | 229.00 |
| 2020-03-12 | 237.09 |
| 2020-03-11 | 245.18 |
| 2020-03-10 | 239.79 |
| 2020-03-09 | 245.18 |
| 2020-03-06 | 250.57 |
| 2020-03-05 | 258.67 |
| 2020-03-04 | 255.97 |
| 2020-03-03 | 250.57 |
| 2020-03-02 | 247.88 |
| 2020-02-28 | 239.79 |
| 2020-02-27 | 258.67 |
| 2020-02-26 | 266.76 |
| 2020-02-25 | 264.06 |
| 2020-02-24 | 264.06 |
| 2020-02-21 | 266.76 |
| 2020-02-20 | 264.06 |
| 2020-02-19 | 250.57 |
| 2020-02-18 | 242.48 |
| 2020-02-17 | 242.48 |
| 2020-02-14 | 239.79 |
| 2020-02-13 | 239.79 |
| 2020-02-12 | 239.79 |
| 2020-02-11 | 234.39 |
| 2020-02-10 | 237.09 |
| 2020-02-07 | 239.79 |
| 2020-02-06 | 245.18 |
| 2020-02-05 | 231.70 |
| 2020-02-04 | 229.00 |
| 2020-02-03 | 223.61 |
| 2020-01-31 | 226.30 |
| 2020-01-30 | 218.21 |
| 2020-01-29 | 220.91 |
| 2020-01-24 | 253.27 |
| 2020-01-23 | 255.97 |
| 2020-01-22 | 266.76 |
| 2020-01-21 | 264.06 |
| 2020-01-20 | 272.15 |
| 2020-01-17 | 272.15 |
| 2020-01-16 | 269.45 |
| 2020-01-15 | 272.15 |
| 2020-01-14 | 266.76 |
| 2020-01-13 | 264.06 |
| 2020-01-10 | 255.97 |
| 2020-01-09 | 255.97 |
| 2020-01-08 | 250.57 |
| 2020-01-07 | 264.06 |
| 2020-01-06 | 253.27 |
| 2020-01-03 | 253.27 |
| 2020-01-02 | 258.67 |
| 2019-12-31 | 253.27 |
| 2019-12-30 | 255.97 |
| 2019-12-27 | 250.57 |
| 2019-12-24 | 250.57 |
| 2019-12-23 | 250.57 |
| 2019-12-20 | 253.27 |
| 2019-12-19 | 250.57 |
| 2019-12-18 | 250.57 |
| 2019-12-17 | 250.57 |
| 2019-12-16 | 247.88 |
| 2019-12-13 | 247.88 |
| 2019-12-12 | 255.97 |
| 2019-12-11 | 255.97 |
| 2019-12-10 | 253.27 |
| 2019-12-09 | 247.88 |
| 2019-12-06 | 247.88 |
| 2019-12-05 | 242.48 |
| 2019-12-04 | 239.79 |
| 2019-12-03 | 239.79 |
| 2019-12-02 | 242.48 |
| 2019-11-29 | 237.09 |
| 2019-11-28 | 237.09 |
| 2019-11-27 | 247.88 |
| 2019-11-26 | 239.79 |
| 2019-11-25 | 239.79 |
| 2019-11-22 | 226.30 |
| 2019-11-21 | 229.00 |
| 2019-11-20 | 229.00 |
| 2019-11-19 | 231.70 |
| 2019-11-18 | 226.30 |
| 2019-11-15 | 215.52 |
| 2019-11-14 | 223.61 |
| 2019-11-13 | 223.61 |
| 2019-11-12 | 223.61 |
| 2019-11-11 | 223.61 |
| 2019-11-08 | 223.61 |
| 2019-11-07 | 231.70 |
| 2019-11-06 | 234.39 |
| 2019-11-05 | 215.52 |
| 2019-11-04 | 210.12 |
| 2019-11-01 | 202.03 |
| 2019-10-31 | 199.34 |
| 2019-10-30 | 199.34 |
| 2019-10-29 | 204.73 |
| 2019-10-28 | 210.12 |
| 2019-10-25 | 207.43 |
| 2019-10-24 | 215.52 |
| 2019-10-23 | 204.73 |
| 2019-10-22 | 204.73 |
| 2019-10-21 | 204.73 |
| 2019-10-18 | 210.12 |
| 2019-10-17 | 207.43 |
| 2019-10-16 | 215.52 |
| 2019-10-15 | 199.34 |
| 2019-10-14 | 199.34 |
| 2019-10-11 | 191.25 |
| 2019-10-10 | 188.55 |
| 2019-10-09 | 188.55 |
| 2019-10-08 | 188.55 |
| 2019-10-04 | 188.55 |
| 2019-10-03 | 185.85 |
| 2019-10-02 | 191.25 |
| 2019-09-30 | 191.25 |
| 2019-09-27 | 191.25 |
| 2019-09-26 | 193.94 |
| 2019-09-25 | 196.64 |
| 2019-09-24 | 193.94 |
| 2019-09-23 | 202.03 |
| 2019-09-20 | 196.64 |
| 2019-09-19 | 196.64 |
| 2019-09-18 | 202.03 |
| 2019-09-17 | 199.34 |
| 2019-09-16 | 204.73 |
| 2019-09-13 | 204.73 |
| 2019-09-12 | 199.34 |
| 2019-09-11 | 199.34 |
| 2019-09-10 | 191.25 |
| 2019-09-09 | 188.55 |
| 2019-09-06 | 185.85 |
| 2019-09-05 | 191.25 |
| 2019-09-04 | 191.25 |
| 2019-09-03 | 185.85 |
| 2019-09-02 | 185.85 |
| 2019-08-30 | 185.85 |
| 2019-08-29 | 183.16 |
| 2019-08-28 | 188.55 |
| 2019-08-27 | 183.16 |
| 2019-08-26 | 183.16 |
| 2019-08-23 | 185.85 |
| 2019-08-22 | 191.25 |
| 2019-08-21 | 185.85 |
| 2019-08-20 | 202.03 |
| 2019-08-19 | 199.34 |
| 2019-08-16 | 196.64 |
| 2019-08-15 | 191.25 |
| 2019-08-14 | 185.85 |
| 2019-08-13 | 183.16 |
| 2019-08-12 | 204.73 |
| 2019-08-09 | 212.82 |
| 2019-08-08 | 207.43 |
| 2019-08-07 | 196.64 |
| 2019-08-06 | 199.34 |
| 2019-08-05 | 202.03 |
| 2019-08-02 | 218.21 |
| 2019-08-01 | 226.30 |
| 2019-07-31 | 229.00 |
| 2019-07-30 | 226.30 |
| 2019-07-29 | 231.70 |
| 2019-07-26 | 239.79 |
| 2019-07-25 | 242.48 |
| 2019-07-24 | 239.79 |
| 2019-07-23 | 237.09 |
| 2019-07-22 | 242.48 |
| 2019-07-19 | 242.48 |
| 2019-07-18 | 239.79 |
| 2019-07-17 | 237.09 |
| 2019-07-16 | 239.79 |
| 2019-07-15 | 242.48 |
| 2019-07-12 | 234.39 |
| 2019-07-11 | 237.09 |
| 2019-07-10 | 242.48 |
| 2019-07-09 | 234.39 |
| 2019-07-08 | 231.70 |
| 2019-07-05 | 239.79 |
| 2019-07-04 | 242.48 |
| 2019-07-03 | 242.48 |
| 2019-07-02 | 234.39 |
| 2019-06-28 | 245.18 |
| 2019-06-27 | 247.88 |
| 2019-06-26 | 242.48 |
| 2019-06-25 | 247.88 |
| 2019-06-24 | 245.18 |
| 2019-06-21 | 234.39 |
| 2019-06-20 | 237.09 |
| 2019-06-19 | 231.70 |
| 2019-06-18 | 231.70 |
| 2019-06-17 | 231.70 |
| 2019-06-14 | 239.79 |
| 2019-06-13 | 242.48 |
| 2019-06-12 | 223.61 |
| 2019-06-11 | 247.88 |
| 2019-06-10 | 242.48 |
| 2019-06-06 | 234.39 |
| 2019-06-05 | 234.39 |
| 2019-06-04 | 237.09 |
| 2019-06-03 | 237.09 |
| 2019-05-31 | 234.39 |
| 2019-05-30 | 229.00 |
| 2019-05-29 | 231.70 |
| 2019-05-28 | 234.39 |
| 2019-05-27 | 242.48 |
| 2019-05-24 | 231.70 |
| 2019-05-23 | 239.79 |
| 2019-05-22 | 250.57 |
| 2019-05-21 | 250.57 |
| 2019-05-20 | 250.57 |
| 2019-05-17 | 250.57 |
| 2019-05-16 | 260.74 |
| 2019-05-15 | 268.36 |
| 2019-05-14 | 263.28 |
| 2019-05-10 | 260.74 |
| 2019-05-09 | 258.20 |
| 2019-05-08 | 268.36 |
| 2019-05-07 | 273.44 |
| 2019-05-06 | 278.52 |
| 2019-05-03 | 273.44 |
| 2019-05-02 | 270.90 |
| 2019-04-30 | 283.60 |
| 2019-04-29 | 283.60 |
| 2019-04-26 | 283.60 |
| 2019-04-25 | 286.14 |
| 2019-04-24 | 283.60 |
| 2019-04-23 | 281.06 |
| 2019-04-18 | 278.52 |
| 2019-04-17 | 286.14 |
| 2019-04-16 | 286.14 |
| 2019-04-15 | 283.60 |
| 2019-04-12 | 281.06 |
| 2019-04-11 | 283.60 |
| 2019-04-10 | 286.14 |
| 2019-04-09 | 286.14 |
| 2019-04-08 | 281.06 |
| 2019-04-04 | 283.60 |
| 2019-04-03 | 281.06 |
| 2019-04-02 | 286.14 |
| 2019-04-01 | 281.06 |
| 2019-03-29 | 283.60 |
| 2019-03-28 | 283.60 |
| 2019-03-27 | 281.06 |
| 2019-03-26 | 281.06 |
| 2019-03-25 | 273.44 |
| 2019-03-22 | 283.60 |
| 2019-03-21 | 278.52 |
| 2019-03-20 | 281.06 |
| 2019-03-19 | 281.06 |
| 2019-03-18 | 283.60 |
| 2019-03-15 | 275.98 |
| 2019-03-14 | 268.36 |
| 2019-03-13 | 273.44 |
| 2019-03-12 | 268.36 |
| 2019-03-11 | 268.36 |
| 2019-03-08 | 265.82 |
| 2019-03-07 | 275.98 |
| 2019-03-06 | 265.82 |
| 2019-03-05 | 281.06 |
| 2019-03-04 | 281.06 |
| 2019-03-01 | 281.06 |
| 2019-02-28 | 288.68 |
| 2019-02-27 | 258.20 |
| 2019-02-26 | 250.57 |
| 2019-02-25 | 255.66 |
| 2019-02-22 | 258.20 |
| 2019-02-21 | 255.66 |
| 2019-02-20 | 258.20 |
| 2019-02-19 | 255.66 |
| 2019-02-18 | 258.20 |
| 2019-02-15 | 255.66 |
| 2019-02-14 | 255.66 |
| 2019-02-13 | 258.20 |
| 2019-02-12 | 258.20 |
| 2019-02-11 | 258.20 |
| 2019-02-08 | 260.74 |
| 2019-02-04 | 260.74 |
| 2019-02-01 | 255.66 |
| 2019-01-31 | 258.20 |
| 2019-01-30 | 255.66 |
| 2019-01-29 | 255.66 |
| 2019-01-28 | 253.12 |
| 2019-01-25 | 248.03 |
| 2019-01-24 | 253.12 |
| 2019-01-23 | 253.12 |
| 2019-01-22 | 250.57 |
| 2019-01-21 | 255.66 |
| 2019-01-18 | 253.12 |
| 2019-01-17 | 250.57 |
| 2019-01-16 | 253.12 |
| 2019-01-15 | 248.03 |
| 2019-01-14 | 240.41 |
| 2019-01-11 | 248.03 |
| 2019-01-10 | 248.03 |
| 2019-01-09 | 250.57 |
| 2019-01-08 | 245.49 |
| 2019-01-07 | 242.95 |
| 2019-01-04 | 240.41 |
| 2019-01-03 | 232.79 |
| 2019-01-02 | 237.87 |
| 2018-12-31 | 232.79 |
| 2018-12-28 | 232.79 |
| 2018-12-27 | 230.25 |
| 2018-12-24 | 240.41 |
| 2018-12-21 | 232.79 |
| 2018-12-20 | 237.87 |
| 2018-12-19 | 235.33 |
| 2018-12-18 | 237.87 |
| 2018-12-17 | 245.49 |
| 2018-12-14 | 245.49 |
| 2018-12-13 | 245.49 |
| 2018-12-12 | 240.41 |
| 2018-12-11 | 240.41 |
| 2018-12-10 | 240.41 |
| 2018-12-07 | 242.95 |
| 2018-12-06 | 240.41 |
| 2018-12-05 | 237.87 |
| 2018-12-04 | 235.33 |
| 2018-12-03 | 240.41 |
| 2018-11-30 | 242.95 |
| 2018-11-29 | 237.87 |
| 2018-11-28 | 242.95 |
| 2018-11-27 | 242.95 |
| 2018-11-26 | 240.41 |
| 2018-11-23 | 235.33 |
| 2018-11-22 | 232.79 |
| 2018-11-21 | 230.25 |
| 2018-11-20 | 230.25 |
| 2018-11-19 | 237.87 |
| 2018-11-16 | 230.25 |
| 2018-11-15 | 237.87 |
| 2018-11-14 | 230.25 |
| 2018-11-13 | 232.79 |
| 2018-11-12 | 227.71 |
| 2018-11-09 | 220.09 |
| 2018-11-08 | 220.09 |
| 2018-11-07 | 220.09 |
| 2018-11-06 | 225.17 |
| 2018-11-05 | 225.17 |
| 2018-11-02 | 232.79 |
| 2018-11-01 | 217.55 |
| 2018-10-31 | 204.85 |
| 2018-10-30 | 194.69 |
| 2018-10-29 | 202.31 |
| 2018-10-26 | 204.85 |
| 2018-10-25 | 204.85 |
| 2018-10-24 | 199.77 |
| 2018-10-23 | 199.77 |
| 2018-10-22 | 207.39 |
| 2018-10-19 | 202.31 |
| 2018-10-18 | 202.31 |
| 2018-10-16 | 212.47 |
| 2018-10-15 | 225.17 |
| 2018-10-12 | 230.25 |
| 2018-10-11 | 217.55 |
| 2018-10-10 | 237.87 |
| 2018-10-09 | 222.63 |
| 2018-10-08 | 230.25 |
| 2018-10-05 | 230.25 |
| 2018-10-04 | 232.79 |
| 2018-10-03 | 235.33 |
| 2018-10-02 | 232.79 |
| 2018-09-28 | 240.41 |
| 2018-09-27 | 240.41 |
| 2018-09-26 | 248.03 |
| 2018-09-24 | 250.57 |
| 2018-09-21 | 258.20 |
| 2018-09-20 | 253.12 |
| 2018-09-19 | 250.57 |
| 2018-09-18 | 250.57 |
| 2018-09-17 | 248.03 |
| 2018-09-14 | 253.12 |
| 2018-09-13 | 248.03 |
| 2018-09-12 | 235.33 |
| 2018-09-11 | 235.33 |
| 2018-09-10 | 237.87 |
| 2018-09-07 | 242.95 |
| 2018-09-06 | 242.95 |
| 2018-09-05 | 248.03 |
| 2018-09-04 | 253.12 |
| 2018-09-03 | 250.57 |
| 2018-08-31 | 242.95 |
| 2018-08-30 | 248.03 |
| 2018-08-29 | 255.66 |
| 2018-08-28 | 242.95 |
| 2018-08-27 | 242.95 |
| 2018-08-24 | 250.57 |
| 2018-08-23 | 250.57 |
| 2018-08-22 | 245.49 |
| 2018-08-21 | 242.95 |
| 2018-08-20 | 217.55 |
| 2018-08-17 | 204.85 |
| 2018-08-16 | 215.01 |
| 2018-08-15 | 209.93 |
| 2018-08-14 | 215.01 |
| 2018-08-13 | 225.17 |
| 2018-08-10 | 225.17 |
| 2018-08-09 | 227.71 |
| 2018-08-08 | 230.25 |
| 2018-08-07 | 227.71 |
| 2018-08-06 | 222.63 |
| 2018-08-03 | 222.63 |
| 2018-08-02 | 225.17 |
| 2018-08-01 | 235.33 |
| 2018-07-31 | 237.87 |
| 2018-07-30 | 240.41 |
| 2018-07-27 | 250.57 |
| 2018-07-26 | 250.57 |
| 2018-07-25 | 255.66 |
| 2018-07-24 | 248.03 |
| 2018-07-23 | 232.79 |
| 2018-07-20 | 215.01 |
| 2018-07-19 | 217.55 |
| 2018-07-18 | 215.01 |
| 2018-07-17 | 217.55 |
| 2018-07-16 | 215.01 |
| 2018-07-13 | 220.09 |
| 2018-07-12 | 222.63 |
| 2018-07-11 | 217.55 |
| 2018-07-10 | 230.25 |
| 2018-07-09 | 227.71 |
| 2018-07-06 | 222.63 |
| 2018-07-05 | 225.17 |
| 2018-07-04 | 222.63 |
| 2018-07-03 | 232.79 |
| 2018-06-29 | 255.66 |
| 2018-06-28 | 237.87 |
| 2018-06-27 | 235.33 |
| 2018-06-26 | 245.49 |
| 2018-06-25 | 250.57 |
| 2018-06-22 | 255.66 |
| 2018-06-21 | 258.20 |
| 2018-06-20 | 263.28 |
| 2018-06-19 | 273.44 |
| 2018-06-15 | 281.06 |
| 2018-06-14 | 281.06 |
| 2018-06-13 | 281.06 |
| 2018-06-12 | 281.06 |
| 2018-06-11 | 281.06 |
| 2018-06-08 | 281.06 |
| 2018-06-07 | 281.06 |
| 2018-06-06 | 281.06 |
| 2018-06-05 | 273.44 |
| 2018-06-04 | 266.12 |
| 2018-06-01 | 266.12 |
| 2018-05-31 | 266.12 |
| 2018-05-30 | 266.12 |
| 2018-05-29 | 268.56 |
| 2018-05-28 | 268.56 |
| 2018-05-25 | 263.68 |
| 2018-05-24 | 266.12 |
| 2018-05-23 | 266.12 |
| 2018-05-21 | 266.12 |
| 2018-05-18 | 266.12 |
| 2018-05-17 | 266.12 |
| 2018-05-16 | 268.56 |
| 2018-05-15 | 266.12 |
| 2018-05-14 | 266.12 |
| 2018-05-11 | 266.12 |
| 2018-05-10 | 266.12 |
| 2018-05-09 | 268.56 |
| 2018-05-08 | 266.12 |
| 2018-05-07 | 266.12 |
| 2018-05-04 | 266.12 |
| 2018-05-03 | 268.56 |
| 2018-05-02 | 266.12 |
| 2018-04-30 | 266.12 |
| 2018-04-27 | 253.91 |
| 2018-04-26 | 251.47 |
| 2018-04-25 | 256.35 |
| 2018-04-24 | 253.91 |
| 2018-04-23 | 256.35 |
| 2018-04-20 | 253.91 |
| 2018-04-19 | 256.35 |
| 2018-04-18 | 249.03 |
| 2018-04-17 | 256.35 |
| 2018-04-16 | 256.35 |
| 2018-04-13 | 256.35 |
| 2018-04-12 | 256.35 |
| 2018-04-11 | 256.35 |
| 2018-04-10 | 253.91 |
| 2018-04-09 | 253.91 |
| 2018-04-06 | 253.91 |
| 2018-04-04 | 253.91 |
| 2018-04-03 | 253.91 |
| 2018-03-29 | 253.91 |
| 2018-03-28 | 253.91 |
| 2018-03-27 | 258.79 |
| 2018-03-26 | 258.79 |
| 2018-03-23 | 253.91 |
| 2018-03-22 | 256.35 |
| 2018-03-21 | 253.91 |
| 2018-03-20 | 261.23 |
| 2018-03-19 | 256.35 |
| 2018-03-16 | 256.35 |
| 2018-03-15 | 263.68 |
| 2018-03-14 | 258.79 |
| 2018-03-13 | 256.35 |
| 2018-03-12 | 256.35 |
| 2018-03-09 | 258.79 |
| 2018-03-08 | 253.91 |
| 2018-03-07 | 261.23 |
| 2018-03-06 | 256.35 |
| 2018-03-05 | 256.35 |
| 2018-03-02 | 256.35 |
| 2018-03-01 | 253.91 |
| 2018-02-28 | 253.91 |
| 2018-02-27 | 253.91 |
| 2018-02-26 | 256.35 |
| 2018-02-23 | 253.91 |
| 2018-02-22 | 256.35 |
| 2018-02-21 | 251.47 |
| 2018-02-20 | 249.03 |
| 2018-02-15 | 249.03 |
| 2018-02-14 | 244.15 |
| 2018-02-13 | 244.15 |
| 2018-02-12 | 239.27 |
| 2018-02-09 | 217.30 |
| 2018-02-08 | 224.62 |
| 2018-02-07 | 227.06 |
| 2018-02-06 | 224.62 |
| 2018-02-05 | 253.91 |
| 2018-02-02 | 251.47 |
| 2018-02-01 | 253.91 |
| 2018-01-31 | 253.91 |
| 2018-01-30 | 256.35 |
| 2018-01-29 | 253.91 |
| 2018-01-26 | 253.91 |
| 2018-01-25 | 246.59 |
| 2018-01-24 | 239.27 |
| 2018-01-23 | 244.15 |
| 2018-01-22 | 241.71 |
| 2018-01-19 | 241.71 |
| 2018-01-18 | 239.27 |
| 2018-01-17 | 231.95 |
| 2018-01-16 | 234.39 |
| 2018-01-15 | 234.39 |
| 2018-01-12 | 231.95 |
| 2018-01-11 | 231.95 |
| 2018-01-10 | 231.95 |
| 2018-01-09 | 224.62 |
| 2018-01-08 | 231.95 |
| 2018-01-05 | 234.39 |
| 2018-01-04 | 231.95 |
| 2018-01-03 | 239.27 |
| 2018-01-02 | 231.95 |
| 2017-12-29 | 219.74 |
| 2017-12-28 | 227.06 |
| 2017-12-27 | 209.98 |
| 2017-12-22 | 212.42 |
| 2017-12-21 | 209.98 |
| 2017-12-20 | 209.98 |
| 2017-12-19 | 209.98 |
| 2017-12-18 | 209.98 |
| 2017-12-15 | 209.98 |
| 2017-12-14 | 209.98 |
| 2017-12-13 | 209.98 |
| 2017-12-12 | 207.54 |
| 2017-12-11 | 209.98 |
| 2017-12-08 | 202.66 |
| 2017-12-07 | 192.89 |
| 2017-12-06 | 197.77 |
| 2017-12-05 | 207.54 |
| 2017-12-04 | 197.77 |
| 2017-12-01 | 195.33 |
| 2017-11-30 | 197.77 |
| 2017-11-29 | 202.66 |
| 2017-11-28 | 197.77 |
| 2017-11-27 | 192.89 |
| 2017-11-24 | 195.33 |
| 2017-11-23 | 192.89 |
| 2017-11-22 | 192.89 |
| 2017-11-21 | 195.33 |
| 2017-11-20 | 195.33 |
| 2017-11-17 | 197.77 |
| 2017-11-16 | 190.45 |
| 2017-11-15 | 190.45 |
| 2017-11-14 | 195.33 |
| 2017-11-13 | 185.57 |
| 2017-11-10 | 188.01 |
| 2017-11-09 | 185.57 |
| 2017-11-08 | 180.69 |
| 2017-11-07 | 183.13 |
| 2017-11-06 | 183.13 |
| 2017-11-03 | 180.69 |
| 2017-11-02 | 183.13 |
| 2017-11-01 | 183.13 |
| 2017-10-31 | 183.13 |
| 2017-10-30 | 183.13 |
| 2017-10-27 | 185.57 |
| 2017-10-26 | 190.45 |
| 2017-10-25 | 188.01 |
| 2017-10-24 | 192.89 |
| 2017-10-23 | 180.69 |
| 2017-10-20 | 185.57 |
| 2017-10-19 | 178.25 |
| 2017-10-18 | 188.01 |
| 2017-10-17 | 180.69 |
| 2017-10-16 | 190.45 |
| 2017-10-13 | 190.45 |
| 2017-10-12 | 197.77 |
| 2017-10-11 | 195.33 |
| 2017-10-10 | 202.66 |
| 2017-10-09 | 205.10 |
| 2017-10-06 | 214.86 |
| 2017-10-04 | 209.98 |
| 2017-10-03 | 197.77 |
| 2017-09-29 | 195.33 |
| 2017-09-28 | 195.33 |
| 2017-09-27 | 200.22 |
| 2017-09-26 | 185.57 |
| 2017-09-25 | 188.01 |
| 2017-09-22 | 222.18 |
| 2017-09-21 | 236.83 |
| 2017-09-20 | 234.39 |
| 2017-09-19 | 231.95 |
| 2017-09-18 | 241.71 |
| 2017-09-15 | 249.03 |
| 2017-09-14 | 251.47 |
| 2017-09-13 | 241.71 |
| 2017-09-12 | 244.15 |
| 2017-09-11 | 212.42 |
| 2017-09-08 | 205.10 |
| 2017-09-07 | 214.86 |
| 2017-09-06 | 180.69 |
| 2017-09-05 | 170.93 |
| 2017-09-04 | 170.93 |
| 2017-09-01 | 170.93 |
| 2017-08-31 | 173.37 |
| 2017-08-30 | 180.69 |
| 2017-08-29 | 168.49 |
| 2017-08-28 | 173.37 |
| 2017-08-25 | 170.93 |
| 2017-08-24 | 173.37 |
| 2017-08-22 | 175.81 |
| 2017-08-21 | 170.93 |
| 2017-08-18 | 156.28 |
| 2017-08-17 | 156.28 |
| 2017-08-16 | 161.16 |
| 2017-08-15 | 153.84 |
| 2017-08-14 | 148.96 |
| 2017-08-11 | 146.52 |
| 2017-08-10 | 146.52 |
| 2017-08-09 | 146.52 |
| 2017-08-08 | 146.52 |
| 2017-08-07 | 148.96 |
| 2017-08-04 | 153.84 |
| 2017-08-03 | 153.84 |
| 2017-08-02 | 156.28 |
| 2017-08-01 | 161.16 |
| 2017-07-31 | 146.52 |
| 2017-07-28 | 148.96 |
| 2017-07-27 | 153.84 |
| 2017-07-26 | 144.08 |
| 2017-07-25 | 141.64 |
| 2017-07-24 | 141.64 |
| 2017-07-21 | 146.52 |
| 2017-07-20 | 146.52 |
| 2017-07-19 | 146.52 |
| 2017-07-18 | 136.76 |
| 2017-07-17 | 136.76 |
| 2017-07-14 | 131.87 |
| 2017-07-13 | 124.55 |
| 2017-07-12 | 124.55 |
| 2017-07-11 | 124.55 |
| 2017-07-10 | 124.55 |
| 2017-07-07 | 124.55 |
| 2017-07-06 | 126.99 |
| 2017-07-05 | 124.55 |
| 2017-07-04 | 124.55 |
| 2017-07-03 | 126.99 |
| 2017-06-30 | 122.11 |
| 2017-06-29 | 122.11 |
| 2017-06-28 | 122.11 |
| 2017-06-27 | 124.55 |
| 2017-06-26 | 124.55 |
| 2017-06-23 | 119.67 |
| 2017-06-22 | 122.11 |
| 2017-06-21 | 117.23 |
| 2017-06-20 | 114.79 |
| 2017-06-19 | 117.23 |
| 2017-06-16 | 117.23 |
| 2017-06-15 | 114.79 |
| 2017-06-14 | 119.67 |
| 2017-06-13 | 122.11 |
| 2017-06-12 | 119.67 |
| 2017-06-09 | 124.55 |
| 2017-06-08 | 126.99 |
| 2017-06-07 | 126.99 |
| 2017-06-06 | 124.55 |
| 2017-06-05 | 124.55 |
| 2017-06-02 | 126.89 |
| 2017-06-01 | 124.55 |
| 2017-05-31 | 126.89 |
| 2017-05-29 | 129.23 |
| 2017-05-26 | 124.55 |
| 2017-05-25 | 124.55 |
| 2017-05-24 | 117.53 |
| 2017-05-23 | 117.53 |
| 2017-05-22 | 119.87 |
| 2017-05-19 | 117.53 |
| 2017-05-18 | 112.86 |
| 2017-05-17 | 112.86 |
| 2017-05-16 | 115.19 |
| 2017-05-15 | 115.19 |
| 2017-05-12 | 115.19 |
| 2017-05-11 | 115.19 |
| 2017-05-10 | 112.86 |
| 2017-05-09 | 115.19 |
| 2017-05-08 | 115.19 |
| 2017-05-05 | 115.19 |
| 2017-05-04 | 122.21 |
| 2017-05-02 | 122.21 |
| 2017-04-28 | 122.21 |
| 2017-04-27 | 126.89 |
| 2017-04-26 | 129.23 |
| 2017-04-25 | 126.89 |
| 2017-04-24 | 126.89 |
| 2017-04-21 | 129.23 |
| 2017-04-20 | 126.89 |
| 2017-04-19 | 129.23 |
| 2017-04-18 | 126.89 |
| 2017-04-13 | 140.92 |
| 2017-04-12 | 133.91 |
| 2017-04-11 | 131.57 |
| 2017-04-10 | 136.25 |
| 2017-04-07 | 133.91 |
| 2017-04-06 | 136.25 |
| 2017-04-05 | 140.92 |
| 2017-04-03 | 133.91 |
| 2017-03-31 | 133.91 |
| 2017-03-30 | 133.91 |
| 2017-03-29 | 131.57 |
| 2017-03-28 | 133.91 |
| 2017-03-27 | 136.25 |
| 2017-03-24 | 138.59 |
| 2017-03-23 | 140.92 |
| 2017-03-22 | 140.92 |
| 2017-03-21 | 140.92 |
| 2017-03-20 | 147.94 |
| 2017-03-17 | 145.60 |
| 2017-03-16 | 147.94 |
| 2017-03-15 | 147.94 |
| 2017-03-14 | 145.60 |
| 2017-03-13 | 140.92 |
| 2017-03-10 | 133.91 |
| 2017-03-09 | 122.21 |
| 2017-03-08 | 129.23 |
| 2017-03-07 | 122.21 |
| 2017-03-06 | 124.55 |
| 2017-03-03 | 122.21 |
| 2017-03-02 | 122.21 |
| 2017-03-01 | 124.55 |
| 2017-02-28 | 124.55 |
| 2017-02-27 | 119.87 |
| 2017-02-24 | 119.87 |
| 2017-02-23 | 124.55 |
| 2017-02-22 | 129.23 |
| 2017-02-21 | 124.55 |
| 2017-02-20 | 126.89 |
| 2017-02-17 | 122.21 |
| 2017-02-16 | 122.21 |
| 2017-02-15 | 119.87 |
| 2017-02-14 | 124.55 |
| 2017-02-13 | 119.87 |
| 2017-02-10 | 119.87 |
| 2017-02-09 | 122.21 |
| 2017-02-08 | 119.87 |
| 2017-02-07 | 112.86 |
| 2017-02-06 | 115.19 |
| 2017-02-03 | 119.87 |
| 2017-02-02 | 117.53 |
| 2017-02-01 | 117.53 |
| 2017-01-27 | 117.53 |
| 2017-01-26 | 117.53 |
| 2017-01-25 | 115.19 |
| 2017-01-24 | 117.53 |
| 2017-01-23 | 115.19 |
| 2017-01-20 | 115.19 |
| 2017-01-19 | 117.53 |
| 2017-01-18 | 122.21 |
| 2017-01-17 | 119.87 |
| 2017-01-16 | 117.53 |
| 2017-01-13 | 117.53 |
| 2017-01-12 | 117.53 |
| 2017-01-11 | 117.53 |
| 2017-01-10 | 117.53 |
| 2017-01-09 | 119.87 |
| 2017-01-06 | 119.87 |
| 2017-01-05 | 119.87 |
| 2017-01-04 | 112.86 |
| 2017-01-03 | 112.86 |
| 2016-12-30 | 117.53 |
| 2016-12-29 | 117.53 |
| 2016-12-28 | 122.21 |
| 2016-12-23 | 117.53 |
| 2016-12-22 | 122.21 |
| 2016-12-21 | 119.87 |
| 2016-12-20 | 122.21 |
| 2016-12-19 | 124.55 |
| 2016-12-16 | 126.89 |
| 2016-12-15 | 129.23 |
| 2016-12-14 | 129.23 |
| 2016-12-13 | 133.91 |
| 2016-12-12 | 129.23 |
| 2016-12-09 | 133.91 |
| 2016-12-08 | 131.57 |
| 2016-12-07 | 131.57 |
| 2016-12-06 | 129.23 |
| 2016-12-05 | 131.57 |
| 2016-12-02 | 131.57 |
| 2016-12-01 | 131.57 |
| 2016-11-30 | 131.57 |
| 2016-11-29 | 129.23 |
| 2016-11-28 | 129.23 |
| 2016-11-25 | 124.55 |
| 2016-11-24 | 124.55 |
| 2016-11-23 | 126.89 |
| 2016-11-22 | 129.23 |
| 2016-11-21 | 129.23 |
| 2016-11-18 | 129.23 |
| 2016-11-17 | 129.23 |
| 2016-11-16 | 131.57 |
| 2016-11-15 | 126.89 |
| 2016-11-14 | 126.89 |
| 2016-11-11 | 126.89 |
| 2016-11-10 | 131.57 |
| 2016-11-09 | 124.55 |
| 2016-11-08 | 129.23 |
| 2016-11-07 | 129.23 |
| 2016-11-04 | 131.57 |
| 2016-11-03 | 131.57 |
| 2016-11-02 | 131.57 |
| 2016-11-01 | 131.57 |
| 2016-10-31 | 129.23 |
| 2016-10-28 | 129.23 |
| 2016-10-27 | 131.57 |
| 2016-10-26 | 133.91 |
| 2016-10-25 | 133.91 |
| 2016-10-24 | 131.57 |
| 2016-10-20 | 131.57 |
| 2016-10-19 | 133.91 |
| 2016-10-18 | 133.91 |
| 2016-10-17 | 129.23 |
| 2016-10-14 | 133.91 |
| 2016-10-13 | 131.57 |
| 2016-10-12 | 133.91 |
| 2016-10-11 | 133.91 |
| 2016-10-07 | 133.91 |
| 2016-10-06 | 136.25 |
| 2016-10-05 | 131.57 |
| 2016-10-04 | 133.91 |
| 2016-10-03 | 129.23 |
| 2016-09-30 | 131.57 |
| 2016-09-29 | 131.57 |
| 2016-09-28 | 131.57 |
| 2016-09-27 | 133.91 |
| 2016-09-26 | 133.91 |
| 2016-09-23 | 136.25 |
| 2016-09-22 | 133.91 |
| 2016-09-21 | 131.57 |
| 2016-09-20 | 131.57 |
| 2016-09-19 | 129.23 |
| 2016-09-15 | 126.89 |
| 2016-09-14 | 126.89 |
| 2016-09-13 | 129.23 |
| 2016-09-12 | 129.23 |
| 2016-09-09 | 138.59 |
| 2016-09-08 | 133.91 |
| 2016-09-07 | 136.25 |
| 2016-09-06 | 126.89 |
| 2016-09-05 | 129.23 |
| 2016-09-02 | 124.55 |
| 2016-09-01 | 126.89 |
| 2016-08-31 | 126.89 |
| 2016-08-30 | 129.23 |
| 2016-08-29 | 126.89 |
| 2016-08-26 | 126.89 |
| 2016-08-25 | 126.89 |
| 2016-08-24 | 124.55 |
| 2016-08-23 | 122.21 |
| 2016-08-22 | 126.89 |
| 2016-08-19 | 126.89 |
| 2016-08-18 | 129.23 |
| 2016-08-17 | 126.89 |
| 2016-08-16 | 126.89 |
| 2016-08-15 | 129.23 |
| 2016-08-12 | 129.23 |
| 2016-08-11 | 129.23 |
| 2016-08-10 | 129.23 |
| 2016-08-09 | 126.89 |
| 2016-08-08 | 124.55 |
| 2016-08-05 | 124.55 |
| 2016-08-04 | 124.55 |
| 2016-08-03 | 117.53 |
| 2016-08-01 | 117.53 |
| 2016-07-29 | 122.21 |
| 2016-07-28 | 122.21 |
| 2016-07-27 | 119.87 |
| 2016-07-26 | 122.21 |
| 2016-07-25 | 119.87 |
| 2016-07-22 | 122.21 |
| 2016-07-21 | 124.55 |
| 2016-07-20 | 122.21 |
| 2016-07-19 | 119.87 |
| 2016-07-18 | 122.21 |
| 2016-07-15 | 119.87 |
| 2016-07-14 | 119.87 |
| 2016-07-13 | 117.53 |
| 2016-07-12 | 115.19 |
| 2016-07-11 | 119.87 |
| 2016-07-08 | 115.19 |
| 2016-07-07 | 115.19 |
| 2016-07-06 | 115.19 |
| 2016-07-05 | 112.86 |
| 2016-07-04 | 112.86 |
| 2016-06-30 | 112.86 |
| 2016-06-29 | 115.19 |
| 2016-06-28 | 105.84 |
| 2016-06-27 | 101.16 |
| 2016-06-24 | 101.16 |
| 2016-06-23 | 112.86 |
| 2016-06-22 | 110.52 |
| 2016-06-21 | 108.18 |
| 2016-06-20 | 105.84 |
| 2016-06-17 | 108.18 |
| 2016-06-16 | 108.18 |
| 2016-06-15 | 110.52 |
| 2016-06-14 | 110.52 |
| 2016-06-13 | 108.18 |
| 2016-06-10 | 110.52 |
| 2016-06-08 | 105.84 |
| 2016-06-07 | 105.84 |
| 2016-06-06 | 108.18 |
| 2016-06-03 | 108.18 |
| 2016-06-02 | 101.16 |
| 2016-06-01 | 96.48 |
| 2016-05-31 | 91.91 |
| 2016-05-30 | 96.48 |
| 2016-05-27 | 96.48 |
| 2016-05-26 | 94.20 |
| 2016-05-25 | 98.77 |
| 2016-05-24 | 87.34 |
| 2016-05-23 | 87.34 |
| 2016-05-20 | 89.63 |
| 2016-05-19 | 87.34 |
| 2016-05-18 | 87.34 |
| 2016-05-17 | 91.91 |
| 2016-05-16 | 96.48 |
| 2016-05-13 | 89.63 |
| 2016-05-12 | 85.06 |
| 2016-05-11 | 80.49 |
| 2016-05-10 | 80.49 |
| 2016-05-09 | 82.77 |
| 2016-05-06 | 75.92 |
| 2016-05-05 | 78.20 |
| 2016-05-04 | 80.49 |
| 2016-05-03 | 80.49 |
| 2016-04-29 | 82.77 |
| 2016-04-28 | 82.77 |
| 2016-04-27 | 80.49 |
| 2016-04-26 | 80.49 |
| 2016-04-25 | 80.49 |
| 2016-04-22 | 80.49 |
| 2016-04-21 | 85.06 |
| 2016-04-20 | 80.49 |
| 2016-04-19 | 82.77 |
| 2016-04-18 | 78.20 |
| 2016-04-15 | 82.77 |
| 2016-04-14 | 85.06 |
| 2016-04-13 | 87.34 |
| 2016-04-12 | 82.77 |
| 2016-04-11 | 82.77 |
| 2016-04-08 | 78.20 |
| 2016-04-07 | 80.49 |
| 2016-04-06 | 78.20 |
| 2016-04-05 | 80.49 |
| 2016-04-01 | 78.20 |
| 2016-03-31 | 78.20 |
| 2016-03-30 | 78.20 |
| 2016-03-29 | 75.92 |
| 2016-03-24 | 78.20 |
| 2016-03-23 | 78.20 |
| 2016-03-22 | 80.49 |
| 2016-03-21 | 87.34 |
| 2016-03-18 | 91.91 |
| 2016-03-17 | 87.34 |
| 2016-03-16 | 85.06 |
| 2016-03-15 | 85.06 |
| 2016-03-14 | 89.63 |
| 2016-03-11 | 87.34 |
| 2016-03-10 | 85.06 |
| 2016-03-09 | 85.06 |
| 2016-03-08 | 89.63 |
| 2016-03-07 | 82.77 |
| 2016-03-04 | 82.77 |
| 2016-03-03 | 78.20 |
| 2016-03-02 | 80.49 |
| 2016-03-01 | 73.64 |
| 2016-02-29 | 71.35 |
| 2016-02-26 | 73.64 |
| 2016-02-25 | 71.35 |
| 2016-02-24 | 75.92 |
| 2016-02-23 | 75.92 |
| 2016-02-22 | 75.92 |
| 2016-02-19 | 73.64 |
| 2016-02-18 | 75.92 |
| 2016-02-17 | 75.92 |
| 2016-02-16 | 78.20 |
| 2016-02-15 | 71.35 |
| 2016-02-12 | 64.50 |
| 2016-02-11 | 66.78 |
| 2016-02-05 | 71.35 |
| 2016-02-04 | 71.35 |
| 2016-02-03 | 64.50 |
| 2016-02-02 | 66.78 |
| 2016-02-01 | 64.50 |
| 2016-01-29 | 64.50 |
| 2016-01-28 | 64.50 |
| 2016-01-27 | 62.21 |
| 2016-01-26 | 62.21 |
| 2016-01-25 | 71.35 |
| 2016-01-22 | 69.07 |
| 2016-01-21 | 66.78 |
| 2016-01-20 | 73.64 |
| 2016-01-19 | 80.49 |
| 2016-01-18 | 75.92 |
| 2016-01-15 | 82.77 |
| 2016-01-14 | 87.34 |
| 2016-01-13 | 85.06 |
| 2016-01-12 | 82.77 |
| 2016-01-11 | 85.06 |
| 2016-01-08 | 91.91 |
| 2016-01-07 | 89.63 |
| 2016-01-06 | 98.77 |
| 2016-01-05 | 98.77 |
| 2016-01-04 | 98.77 |
| 2015-12-31 | 105.62 |
| 2015-12-30 | 105.62 |
| 2015-12-29 | 107.91 |
| 2015-12-28 | 107.91 |
| 2015-12-24 | 107.91 |
| 2015-12-23 | 105.62 |
| 2015-12-22 | 105.62 |
| 2015-12-21 | 101.05 |
| 2015-12-18 | 98.77 |
| 2015-12-17 | 98.77 |
| 2015-12-16 | 101.05 |
| 2015-12-15 | 98.77 |
| 2015-12-14 | 101.05 |
| 2015-12-11 | 98.77 |
| 2015-12-10 | 96.48 |
| 2015-12-09 | 98.77 |
| 2015-12-08 | 82.77 |
| 2015-12-07 | 87.34 |
| 2015-12-04 | 85.06 |
| 2015-12-03 | 85.06 |
| 2015-12-02 | 89.63 |
| 2015-12-01 | 80.49 |
| 2015-11-30 | 80.49 |
| 2015-11-27 | 75.92 |
| 2015-11-26 | 78.20 |
| 2015-11-25 | 75.92 |
| 2015-11-24 | 80.49 |
| 2015-11-23 | 80.49 |
| 2015-11-20 | 80.49 |
| 2015-11-19 | 80.49 |
| 2015-11-18 | 78.20 |
| 2015-11-17 | 75.92 |
| 2015-11-16 | 73.64 |
| 2015-11-13 | 78.20 |
| 2015-11-12 | 82.77 |
| 2015-11-11 | 80.49 |
| 2015-11-10 | 80.49 |
| 2015-11-09 | 80.49 |
| 2015-11-06 | 85.06 |
| 2015-11-05 | 85.06 |
| 2015-11-04 | 85.06 |
| 2015-11-03 | 82.77 |
| 2015-11-02 | 85.06 |
| 2015-10-30 | 82.77 |
| 2015-10-29 | 82.77 |
| 2015-10-28 | 80.49 |
| 2015-10-27 | 85.06 |
| 2015-10-26 | 89.63 |
| 2015-10-23 | 87.34 |
| 2015-10-22 | 80.49 |
| 2015-10-20 | 80.49 |
| 2015-10-19 | 82.77 |
| 2015-10-16 | 82.77 |
| 2015-10-15 | 85.06 |
| 2015-10-14 | 80.49 |
| 2015-10-13 | 80.49 |
| 2015-10-12 | 87.34 |
| 2015-10-09 | 80.49 |
| 2015-10-08 | 78.20 |
| 2015-10-07 | 80.49 |
| 2015-10-06 | 75.92 |
| 2015-10-05 | 78.20 |
| 2015-10-02 | 78.20 |
| 2015-09-30 | 71.35 |
| 2015-09-29 | 66.78 |
| 2015-09-25 | 71.35 |
| 2015-09-24 | 71.35 |
| 2015-09-23 | 73.64 |
| 2015-09-22 | 80.49 |
| 2015-09-21 | 73.64 |
| 2015-09-18 | 80.49 |
| 2015-09-17 | 75.92 |
| 2015-09-16 | 75.92 |
| 2015-09-15 | 71.35 |
| 2015-09-14 | 78.20 |
| 2015-09-11 | 71.35 |
| 2015-09-10 | 69.07 |
| 2015-09-09 | 78.20 |
| 2015-09-08 | 73.64 |
| 2015-09-07 | 64.50 |
| 2015-09-04 | 62.21 |
| 2015-09-02 | 66.78 |
| 2015-09-01 | 66.78 |
| 2015-08-31 | 73.64 |
| 2015-08-28 | 75.92 |
| 2015-08-27 | 73.64 |
| 2015-08-26 | 66.78 |
| 2015-08-25 | 59.93 |
| 2015-08-24 | 59.93 |
| 2015-08-21 | 73.64 |
| 2015-08-20 | 78.20 |
| 2015-08-19 | 89.63 |
| 2015-08-18 | 87.34 |
| 2015-08-17 | 89.63 |
| 2015-08-14 | 91.91 |
| 2015-08-13 | 96.48 |
| 2015-08-12 | 91.91 |
| 2015-08-11 | 101.05 |
| 2015-08-10 | 103.34 |
| 2015-08-07 | 96.48 |
| 2015-08-06 | 94.20 |
| 2015-08-05 | 91.91 |
| 2015-08-04 | 89.63 |
| 2015-08-03 | 87.34 |
| 2015-07-31 | 91.91 |
| 2015-07-30 | 96.48 |
| 2015-07-29 | 96.48 |
| 2015-07-28 | 98.77 |
| 2015-07-27 | 98.77 |
| 2015-07-24 | 110.19 |
| 2015-07-23 | 112.48 |
| 2015-07-22 | 110.19 |
| 2015-07-21 | 107.91 |
| 2015-07-20 | 110.19 |
| 2015-07-17 | 112.48 |
| 2015-07-16 | 105.62 |
| 2015-07-15 | 103.34 |
| 2015-07-14 | 110.19 |
| 2015-07-13 | 112.48 |
| 2015-07-10 | 105.62 |
| 2015-07-09 | 87.34 |
| 2015-07-08 | 69.07 |
| 2015-07-07 | 89.63 |
| 2015-07-06 | 101.05 |
| 2015-07-03 | 114.76 |
| 2015-07-02 | 119.33 |
| 2015-06-30 | 126.18 |
| 2015-06-29 | 123.90 |
| 2015-06-26 | 137.61 |
| 2015-06-25 | 142.18 |
| 2015-06-24 | 144.46 |
| 2015-06-23 | 144.46 |
| 2015-06-22 | 137.61 |
| 2015-06-19 | 142.18 |
| 2015-06-18 | 146.75 |
| 2015-06-17 | 149.03 |
| 2015-06-16 | 146.75 |
| 2015-06-15 | 155.88 |
| 2015-06-12 | 165.02 |
| 2015-06-11 | 146.75 |
| 2015-06-10 | 149.03 |
| 2015-06-09 | 155.88 |
| 2015-06-08 | 165.02 |
| 2015-06-05 | 162.74 |
| 2015-06-04 | 168.45 |
| 2015-06-03 | 172.96 |
| 2015-06-02 | 177.47 |
| 2015-06-01 | 177.47 |
| 2015-05-29 | 166.19 |
| 2015-05-28 | 175.22 |
| 2015-05-27 | 184.24 |
| 2015-05-26 | 179.73 |
| 2015-05-22 | 179.73 |
| 2015-05-21 | 177.47 |
| 2015-05-20 | 172.96 |
| 2015-05-19 | 159.43 |
| 2015-05-18 | 161.68 |
| 2015-05-15 | 161.68 |
| 2015-05-14 | 161.68 |
| 2015-05-13 | 157.17 |
| 2015-05-12 | 159.43 |
| 2015-05-11 | 166.19 |
| 2015-05-08 | 166.19 |
| 2015-05-07 | 159.43 |
| 2015-05-06 | 166.19 |
| 2015-05-05 | 170.71 |
| 2015-05-04 | 188.75 |
| 2015-04-30 | 170.71 |
| 2015-04-29 | 159.43 |
| 2015-04-28 | 161.68 |
| 2015-04-27 | 161.68 |
| 2015-04-24 | 154.91 |
| 2015-04-23 | 154.91 |
| 2015-04-22 | 159.43 |
| 2015-04-21 | 141.38 |
| 2015-04-20 | 136.87 |
| 2015-04-17 | 150.40 |
| 2015-04-16 | 154.91 |
| 2015-04-15 | 154.91 |
| 2015-04-14 | 152.66 |
| 2015-04-13 | 159.43 |
| 2015-04-10 | 132.36 |
| 2015-04-09 | 127.84 |
| 2015-04-08 | 121.08 |
| 2015-04-02 | 109.80 |
| 2015-04-01 | 109.80 |
| 2015-03-31 | 105.29 |
| 2015-03-30 | 107.54 |
| 2015-03-27 | 100.77 |
| 2015-03-26 | 96.26 |
| 2015-03-25 | 96.26 |
| 2015-03-24 | 96.26 |
| 2015-03-23 | 96.26 |
| 2015-03-20 | 96.26 |
| 2015-03-19 | 96.26 |
| 2015-03-18 | 96.26 |
| 2015-03-17 | 96.26 |
| 2015-03-16 | 98.52 |
| 2015-03-13 | 96.26 |
| 2015-03-12 | 96.26 |
| 2015-03-11 | 96.26 |
| 2015-03-10 | 100.77 |
| 2015-03-09 | 100.77 |
| 2015-03-06 | 100.77 |
| 2015-03-05 | 98.52 |
| 2015-03-04 | 100.77 |
| 2015-03-03 | 103.03 |
| 2015-03-02 | 103.03 |
| 2015-02-27 | 105.29 |
| 2015-02-26 | 105.29 |
| 2015-02-25 | 100.77 |
| 2015-02-24 | 100.77 |
| 2015-02-23 | 105.29 |
| 2015-02-18 | 103.03 |
| 2015-02-17 | 103.03 |
| 2015-02-16 | 100.77 |
| 2015-02-13 | 100.77 |
| 2015-02-12 | 103.03 |
| 2015-02-11 | 103.03 |
| 2015-02-10 | 100.77 |
| 2015-02-09 | 103.03 |
| 2015-02-06 | 100.77 |
| 2015-02-05 | 103.03 |
| 2015-02-04 | 100.77 |
| 2015-02-03 | 103.03 |
| 2015-02-02 | 100.77 |
| 2015-01-30 | 100.77 |
| 2015-01-29 | 103.03 |
| 2015-01-28 | 103.03 |
| 2015-01-27 | 105.29 |
| 2015-01-26 | 103.03 |
| 2015-01-23 | 107.54 |
| 2015-01-22 | 109.80 |
| 2015-01-21 | 109.80 |
| 2015-01-20 | 103.03 |
| 2015-01-19 | 103.03 |
| 2015-01-16 | 109.80 |
| 2015-01-15 | 112.05 |
| 2015-01-14 | 114.31 |
| 2015-01-13 | 118.82 |
| 2015-01-12 | 118.82 |
| 2015-01-09 | 118.82 |
| 2015-01-08 | 118.82 |
| 2015-01-07 | 118.82 |
| 2015-01-06 | 114.31 |
| 2015-01-05 | 116.56 |
| 2015-01-02 | 112.05 |
| 2014-12-31 | 100.77 |
| 2014-12-30 | 98.52 |
| 2014-12-29 | 98.52 |
| 2014-12-24 | 96.26 |
| 2014-12-23 | 96.26 |
| 2014-12-22 | 98.52 |
| 2014-12-19 | 96.26 |
| 2014-12-18 | 98.52 |
| 2014-12-17 | 96.26 |
| 2014-12-16 | 96.26 |
| 2014-12-15 | 96.26 |
| 2014-12-12 | 98.52 |
| 2014-12-11 | 98.52 |
| 2014-12-10 | 100.77 |
| 2014-12-09 | 103.03 |
| 2014-12-08 | 100.77 |
| 2014-12-05 | 105.29 |
| 2014-12-04 | 109.80 |
| 2014-12-03 | 107.54 |
| 2014-12-02 | 107.54 |
| 2014-12-01 | 105.29 |
| 2014-11-28 | 112.05 |
| 2014-11-27 | 112.05 |
| 2014-11-26 | 116.56 |
| 2014-11-25 | 114.31 |
| 2014-11-24 | 116.56 |
| 2014-11-21 | 100.77 |
| 2014-11-20 | 100.77 |
| 2014-11-19 | 100.77 |
| 2014-11-18 | 100.77 |
| 2014-11-17 | 103.03 |
| 2014-11-14 | 107.54 |
| 2014-11-13 | 105.29 |
| 2014-11-12 | 107.54 |
| 2014-11-11 | 107.54 |
| 2014-11-10 | 107.54 |
| 2014-11-07 | 105.29 |
| 2014-11-06 | 105.29 |
| 2014-11-05 | 107.54 |
| 2014-11-04 | 109.80 |
| 2014-11-03 | 105.29 |
| 2014-10-31 | 103.03 |
| 2014-10-30 | 103.03 |
| 2014-10-29 | 100.77 |
| 2014-10-28 | 98.52 |
| 2014-10-27 | 91.75 |
| 2014-10-24 | 96.26 |
| 2014-10-23 | 98.52 |
| 2014-10-22 | 96.26 |
| 2014-10-21 | 94.01 |
| 2014-10-20 | 96.26 |
| 2014-10-17 | 96.26 |
| 2014-10-16 | 96.26 |
| 2014-10-15 | 98.52 |
| 2014-10-14 | 100.77 |
| 2014-10-13 | 103.03 |
| 2014-10-10 | 105.29 |
| 2014-10-09 | 112.05 |
| 2014-10-08 | 100.77 |
| 2014-10-07 | 107.54 |
| 2014-10-06 | 103.03 |
| 2014-10-03 | 103.03 |
| 2014-09-30 | 98.52 |
| 2014-09-29 | 98.52 |
| 2014-09-26 | 109.80 |
| 2014-09-25 | 107.54 |
| 2014-09-24 | 105.29 |
| 2014-09-23 | 105.29 |
| 2014-09-22 | 105.29 |
| 2014-09-19 | 107.54 |
| 2014-09-18 | 103.03 |
| 2014-09-17 | 109.80 |
| 2014-09-16 | 107.54 |
| 2014-09-15 | 112.05 |
| 2014-09-12 | 112.05 |
| 2014-09-11 | 112.05 |
| 2014-09-10 | 112.05 |
| 2014-09-08 | 116.56 |
| 2014-09-05 | 123.33 |
| 2014-09-04 | 118.82 |
| 2014-09-03 | 121.08 |
| 2014-09-02 | 114.31 |
| 2014-09-01 | 114.31 |
| 2014-08-29 | 114.31 |
| 2014-08-28 | 112.05 |
| 2014-08-27 | 118.82 |
| 2014-08-26 | 123.33 |
| 2014-08-25 | 125.59 |
| 2014-08-22 | 127.84 |
| 2014-08-21 | 121.08 |
| 2014-08-20 | 123.33 |
| 2014-08-19 | 127.84 |
| 2014-08-18 | 132.36 |
| 2014-08-15 | 136.87 |
| 2014-08-14 | 136.87 |
| 2014-08-13 | 139.12 |
| 2014-08-12 | 139.12 |
| 2014-08-11 | 136.87 |
| 2014-08-08 | 143.64 |
| 2014-08-07 | 136.87 |
| 2014-08-06 | 143.64 |
| 2014-08-05 | 139.12 |
| 2014-08-04 | 136.87 |
| 2014-08-01 | 136.87 |
| 2014-07-31 | 141.38 |
| 2014-07-30 | 134.61 |
| 2014-07-29 | 125.59 |
| 2014-07-28 | 127.84 |
| 2014-07-25 | 114.31 |
| 2014-07-24 | 112.05 |
| 2014-07-23 | 103.03 |
| 2014-07-22 | 103.03 |
| 2014-07-21 | 100.77 |
| 2014-07-18 | 103.03 |
| 2014-07-17 | 105.29 |
| 2014-07-16 | 103.03 |
| 2014-07-15 | 96.26 |
| 2014-07-14 | 96.26 |
| 2014-07-11 | 94.01 |
| 2014-07-10 | 91.75 |
| 2014-07-09 | 91.75 |
| 2014-07-08 | 91.75 |
| 2014-07-07 | 96.26 |
| 2014-07-04 | 98.52 |
| 2014-07-03 | 98.52 |
| 2014-07-02 | 91.75 |
| 2014-06-30 | 89.49 |
| 2014-06-27 | 87.24 |
| 2014-06-26 | 89.49 |
| 2014-06-25 | 89.49 |
| 2014-06-24 | 89.49 |
| 2014-06-23 | 89.49 |
| 2014-06-20 | 89.49 |
| 2014-06-19 | 89.49 |
| 2014-06-18 | 91.75 |
| 2014-06-17 | 91.75 |
| 2014-06-16 | 94.01 |
| 2014-06-13 | 96.26 |
| 2014-06-12 | 94.01 |
| 2014-06-11 | 96.26 |
| 2014-06-10 | 91.75 |
| 2014-06-09 | 91.75 |
| 2014-06-06 | 91.75 |
| 2014-06-05 | 94.01 |
| 2014-06-04 | 92.88 |
| 2014-06-03 | 92.88 |
| 2014-05-30 | 90.66 |
| 2014-05-29 | 90.66 |
| 2014-05-28 | 92.88 |
| 2014-05-27 | 92.88 |
| 2014-05-26 | 97.31 |
| 2014-05-23 | 92.88 |
| 2014-05-22 | 88.44 |
| 2014-05-21 | 88.44 |
| 2014-05-20 | 90.66 |
| 2014-05-19 | 90.66 |
| 2014-05-16 | 90.66 |
| 2014-05-15 | 88.44 |
| 2014-05-14 | 92.88 |
| 2014-05-13 | 92.88 |
| 2014-05-12 | 88.44 |
| 2014-05-09 | 88.44 |
| 2014-05-08 | 88.44 |
| 2014-05-07 | 88.44 |
| 2014-05-05 | 95.09 |
| 2014-05-02 | 95.09 |
| 2014-04-30 | 92.88 |
| 2014-04-29 | 92.88 |
| 2014-04-28 | 95.09 |
| 2014-04-25 | 99.53 |
| 2014-04-24 | 99.53 |
| 2014-04-23 | 103.96 |
| 2014-04-22 | 103.96 |
| 2014-04-17 | 110.61 |
| 2014-04-16 | 101.75 |
| 2014-04-15 | 99.53 |
| 2014-04-14 | 99.53 |
| 2014-04-11 | 95.09 |
| 2014-04-10 | 97.31 |
| 2014-04-09 | 101.75 |
| 2014-04-08 | 99.53 |
| 2014-04-07 | 90.66 |
| 2014-04-04 | 95.09 |
| 2014-04-03 | 103.96 |
| 2014-04-02 | 108.40 |
| 2014-04-01 | 92.88 |
| 2014-03-31 | 95.09 |
| 2014-03-28 | 92.88 |
| 2014-03-27 | 92.88 |
| 2014-03-26 | 92.88 |
| 2014-03-25 | 90.66 |
| 2014-03-24 | 99.53 |
| 2014-03-21 | 97.31 |
| 2014-03-20 | 84.01 |
| 2014-03-19 | 86.23 |
| 2014-03-18 | 90.66 |
| 2014-03-17 | 86.23 |
| 2014-03-14 | 86.23 |
| 2014-03-13 | 90.66 |
| 2014-03-12 | 88.44 |
| 2014-03-11 | 92.88 |
| 2014-03-10 | 95.09 |
| 2014-03-07 | 103.96 |
| 2014-03-06 | 97.31 |
| 2014-03-05 | 95.09 |
| 2014-03-04 | 97.31 |
| 2014-03-03 | 99.53 |
| 2014-02-28 | 99.53 |
| 2014-02-27 | 103.96 |
| 2014-02-26 | 106.18 |
| 2014-02-25 | 101.75 |
| 2014-02-24 | 110.61 |
| 2014-02-21 | 112.83 |
| 2014-02-20 | 110.61 |
| 2014-02-19 | 115.05 |
| 2014-02-18 | 115.05 |
| 2014-02-17 | 115.05 |
| 2014-02-14 | 117.26 |
| 2014-02-13 | 119.48 |
| 2014-02-12 | 128.35 |
| 2014-02-11 | 115.05 |
| 2014-02-10 | 110.61 |
| 2014-02-07 | 110.61 |
| 2014-02-06 | 106.18 |
| 2014-02-05 | 108.40 |
| 2014-02-04 | 106.18 |
| 2014-01-30 | 110.61 |
| 2014-01-29 | 110.61 |
| 2014-01-28 | 112.83 |
| 2014-01-27 | 108.40 |
| 2014-01-24 | 115.05 |
| 2014-01-23 | 119.48 |
| 2014-01-22 | 123.92 |
| 2014-01-21 | 128.35 |
| 2014-01-20 | 110.61 |
| 2014-01-17 | 117.26 |
| 2014-01-16 | 115.05 |
| 2014-01-15 | 115.05 |
| 2014-01-14 | 117.26 |
| 2014-01-13 | 121.70 |
| 2014-01-10 | 117.26 |
| 2014-01-09 | 117.26 |
| 2014-01-08 | 121.70 |
| 2014-01-07 | 119.48 |
| 2014-01-06 | 121.70 |
| 2014-01-03 | 126.13 |
| 2014-01-02 | 126.13 |
| 2013-12-31 | 128.35 |
| 2013-12-30 | 128.35 |
| 2013-12-27 | 128.35 |
| 2013-12-24 | 126.13 |
| 2013-12-23 | 123.92 |
| 2013-12-20 | 128.35 |
| 2013-12-19 | 126.13 |
| 2013-12-18 | 130.57 |
| 2013-12-17 | 130.57 |
| 2013-12-16 | 130.57 |
| 2013-12-13 | 135.00 |
| 2013-12-12 | 130.57 |
| 2013-12-11 | 128.35 |
| 2013-12-10 | 132.78 |
| 2013-12-09 | 135.00 |
| 2013-12-06 | 139.43 |
| 2013-12-05 | 137.22 |
| 2013-12-04 | 139.43 |
| 2013-12-03 | 143.87 |
| 2013-12-02 | 132.78 |
| 2013-11-29 | 126.13 |
| 2013-11-28 | 128.35 |
| 2013-11-27 | 130.57 |
| 2013-11-26 | 123.92 |
| 2013-11-25 | 126.13 |
| 2013-11-22 | 126.13 |
| 2013-11-21 | 128.35 |
| 2013-11-20 | 132.78 |
| 2013-11-19 | 132.78 |
| 2013-11-18 | 135.00 |
| 2013-11-15 | 130.57 |
| 2013-11-14 | 135.00 |
| 2013-11-13 | 130.57 |
| 2013-11-12 | 137.22 |
| 2013-11-11 | 137.22 |
| 2013-11-08 | 137.22 |
| 2013-11-07 | 139.43 |
| 2013-11-06 | 139.43 |
| 2013-11-05 | 139.43 |
| 2013-11-04 | 139.43 |
| 2013-11-01 | 143.87 |
| 2013-10-31 | 146.09 |
| 2013-10-30 | 146.09 |
| 2013-10-29 | 143.87 |
| 2013-10-28 | 141.65 |
| 2013-10-25 | 139.43 |
| 2013-10-24 | 139.43 |
| 2013-10-23 | 146.09 |
| 2013-10-22 | 148.30 |
| 2013-10-21 | 146.09 |
| 2013-10-18 | 150.52 |
| 2013-10-17 | 146.09 |
| 2013-10-16 | 148.30 |
| 2013-10-15 | 148.30 |
| 2013-10-11 | 154.95 |
| 2013-10-10 | 157.17 |
| 2013-10-09 | 159.39 |
| 2013-10-08 | 159.39 |
| 2013-10-07 | 150.52 |
| 2013-10-04 | 152.74 |
| 2013-10-03 | 148.30 |
| 2013-10-02 | 150.52 |
| 2013-09-30 | 150.52 |
| 2013-09-27 | 148.30 |
| 2013-09-26 | 150.52 |
| 2013-09-25 | 152.74 |
| 2013-09-24 | 152.74 |
| 2013-09-23 | 154.95 |
| 2013-09-19 | 154.95 |
| 2013-09-18 | 152.74 |
| 2013-09-17 | 154.95 |
| 2013-09-16 | 152.74 |
| 2013-09-13 | 152.74 |
| 2013-09-12 | 157.17 |
| 2013-09-11 | 159.39 |
| 2013-09-10 | 161.60 |
| 2013-09-09 | 154.95 |
| 2013-09-06 | 150.52 |
| 2013-09-05 | 152.74 |
| 2013-09-04 | 159.39 |
| 2013-09-03 | 159.39 |
| 2013-09-02 | 159.39 |
| 2013-08-30 | 159.39 |
| 2013-08-29 | 161.60 |
| 2013-08-28 | 170.47 |
| 2013-08-27 | 177.12 |
| 2013-08-26 | 170.47 |
| 2013-08-23 | 170.47 |
| 2013-08-22 | 174.91 |
| 2013-08-21 | 172.69 |
| 2013-08-20 | 170.47 |
| 2013-08-19 | 174.91 |
| 2013-08-16 | 181.56 |
| 2013-08-15 | 185.99 |
| 2013-08-13 | 188.21 |
| 2013-08-12 | 177.12 |
| 2013-08-09 | 183.77 |
| 2013-08-08 | 170.47 |
| 2013-08-07 | 168.26 |
| 2013-08-06 | 172.69 |
| 2013-08-05 | 161.60 |
| 2013-08-02 | 159.39 |
| 2013-08-01 | 152.74 |
| 2013-07-31 | 148.30 |
| 2013-07-30 | 146.09 |
| 2013-07-29 | 150.52 |
| 2013-07-26 | 152.74 |
| 2013-07-25 | 150.52 |
| 2013-07-24 | 152.74 |
| 2013-07-23 | 157.17 |
| 2013-07-22 | 146.09 |
| 2013-07-19 | 146.09 |
| 2013-07-18 | 148.30 |
| 2013-07-17 | 146.09 |
| 2013-07-16 | 148.30 |
| 2013-07-15 | 150.52 |
| 2013-07-12 | 150.52 |
| 2013-07-11 | 148.30 |
| 2013-07-10 | 132.78 |
| 2013-07-09 | 135.00 |
| 2013-07-08 | 141.65 |
| 2013-07-05 | 141.65 |
| 2013-07-04 | 137.22 |
| 2013-07-03 | 135.00 |
| 2013-07-02 | 143.87 |
| 2013-06-28 | 146.09 |
| 2013-06-27 | 137.22 |
| 2013-06-26 | 139.43 |
| 2013-06-25 | 139.43 |
| 2013-06-24 | 132.78 |
| 2013-06-21 | 137.22 |
| 2013-06-20 | 141.65 |
| 2013-06-19 | 143.87 |
| 2013-06-18 | 150.52 |
| 2013-06-17 | 152.74 |
| 2013-06-14 | 150.52 |
| 2013-06-13 | 150.52 |
| 2013-06-11 | 163.82 |
| 2013-06-10 | 170.42 |
| 2013-06-07 | 174.81 |
| 2013-06-06 | 170.42 |
| 2013-06-05 | 172.62 |
| 2013-06-04 | 174.81 |
| 2013-06-03 | 177.01 |
| 2013-05-31 | 181.41 |
| 2013-05-30 | 170.42 |
| 2013-05-29 | 170.42 |
| 2013-05-28 | 170.42 |
| 2013-05-27 | 159.42 |
| 2013-05-24 | 159.42 |
| 2013-05-23 | 163.82 |
| 2013-05-22 | 166.02 |
| 2013-05-21 | 168.22 |
| 2013-05-20 | 155.03 |
| 2013-05-16 | 146.23 |
| 2013-05-15 | 148.43 |
| 2013-05-14 | 146.23 |
| 2013-05-13 | 152.83 |
| 2013-05-10 | 163.82 |
| 2013-05-09 | 163.82 |
| 2013-05-08 | 159.42 |
| 2013-05-07 | 159.42 |
| 2013-05-06 | 155.03 |
| 2013-05-03 | 150.63 |
| 2013-05-02 | 148.43 |
| 2013-04-30 | 144.03 |
| 2013-04-29 | 137.44 |
| 2013-04-26 | 141.84 |
| 2013-04-25 | 144.03 |
| 2013-04-24 | 150.63 |
| 2013-04-23 | 148.43 |
| 2013-04-22 | 159.42 |
| 2013-04-19 | 155.03 |
| 2013-04-18 | 139.64 |
| 2013-04-17 | 139.64 |
| 2013-04-16 | 137.44 |
| 2013-04-15 | 128.65 |
| 2013-04-12 | 133.04 |
| 2013-04-11 | 128.65 |
| 2013-04-10 | 126.45 |
| 2013-04-09 | 130.84 |
| 2013-04-08 | 124.25 |
| 2013-04-05 | 128.65 |
| 2013-04-03 | 137.44 |
| 2013-04-02 | 144.03 |
| 2013-03-28 | 144.03 |
| 2013-03-27 | 150.63 |
| 2013-03-26 | 152.83 |
| 2013-03-25 | 150.63 |
| 2013-03-22 | 144.03 |
| 2013-03-21 | 152.83 |
| 2013-03-20 | 152.83 |
| 2013-03-19 | 141.84 |
| 2013-03-18 | 139.64 |
| 2013-03-15 | 152.83 |
| 2013-03-14 | 159.42 |
| 2013-03-13 | 152.83 |
| 2013-03-12 | 155.03 |
| 2013-03-11 | 163.82 |
| 2013-03-08 | 174.81 |
| 2013-03-07 | 179.21 |
| 2013-03-06 | 179.21 |
| 2013-03-05 | 177.01 |
| 2013-03-04 | 172.62 |
| 2013-03-01 | 185.81 |
| 2013-02-28 | 196.80 |
| 2013-02-27 | 177.01 |
| 2013-02-26 | 170.42 |
| 2013-02-25 | 177.01 |
| 2013-02-22 | 183.61 |
| 2013-02-21 | 174.81 |
| 2013-02-20 | 183.61 |
| 2013-02-19 | 181.41 |
| 2013-02-18 | 196.80 |
| 2013-02-15 | 205.59 |
| 2013-02-14 | 199.00 |
| 2013-02-08 | 188.00 |
| 2013-02-07 | 185.81 |
| 2013-02-06 | 201.20 |
| 2013-02-05 | 199.00 |
| 2013-02-04 | 207.79 |
| 2013-02-01 | 212.19 |
| 2013-01-31 | 218.78 |
| 2013-01-30 | 212.19 |
| 2013-01-29 | 214.39 |
| 2013-01-28 | 216.59 |
| 2013-01-25 | 227.58 |
| 2013-01-24 | 249.56 |
| 2013-01-23 | 253.96 |
| 2013-01-22 | 262.75 |
| 2013-01-21 | 264.95 |
| 2013-01-18 | 260.56 |
| 2013-01-17 | 260.56 |
| 2013-01-16 | 264.95 |
| 2013-01-15 | 264.95 |
| 2013-01-14 | 269.35 |
| 2013-01-11 | 264.95 |
| 2013-01-10 | 271.55 |
| 2013-01-09 | 258.36 |
| 2013-01-08 | 236.37 |
| 2013-01-07 | 256.16 |
| 2013-01-04 | 218.78 |
| 2013-01-03 | 207.79 |
| 2013-01-02 | 205.59 |
| 2012-12-31 | 181.41 |
| 2012-12-28 | 177.01 |
| 2012-12-27 | 168.22 |
| 2012-12-24 | 155.03 |
| 2012-12-21 | 157.23 |
| 2012-12-20 | 161.62 |
| 2012-12-19 | 163.82 |
| 2012-12-18 | 152.83 |
| 2012-12-17 | 159.42 |
| 2012-12-14 | 161.62 |
| 2012-12-13 | 159.42 |
| 2012-12-12 | 168.22 |
| 2012-12-11 | 170.42 |
| 2012-12-10 | 179.21 |
| 2012-12-07 | 177.01 |
| 2012-12-06 | 172.62 |
| 2012-12-05 | 168.22 |
| 2012-12-04 | 157.23 |
| 2012-12-03 | 155.03 |
| 2012-11-30 | 163.82 |
| 2012-11-29 | 155.03 |
| 2012-11-28 | 139.64 |
| 2012-11-27 | 128.65 |
| 2012-11-26 | 130.84 |
| 2012-11-23 | 135.24 |
| 2012-11-22 | 128.65 |
| 2012-11-21 | 126.45 |
| 2012-11-20 | 119.85 |
| 2012-11-19 | 124.25 |
| 2012-11-16 | 122.05 |
| 2012-11-15 | 122.05 |
| 2012-11-14 | 126.45 |
| 2012-11-13 | 126.45 |
| 2012-11-12 | 130.84 |
| 2012-11-09 | 135.24 |
| 2012-11-08 | 135.24 |
| 2012-11-07 | 150.63 |
| 2012-11-06 | 148.43 |
| 2012-11-05 | 152.83 |
| 2012-11-02 | 146.23 |
| 2012-11-01 | 135.24 |
| 2012-10-31 | 130.84 |
| 2012-10-30 | 124.25 |
| 2012-10-29 | 126.45 |
| 2012-10-26 | 126.45 |
| 2012-10-25 | 122.05 |
| 2012-10-24 | 137.44 |
| 2012-10-22 | 119.85 |
| 2012-10-19 | 113.26 |
| 2012-10-18 | 115.45 |
| 2012-10-17 | 111.06 |
| 2012-10-16 | 113.26 |
| 2012-10-15 | 104.46 |
| 2012-10-12 | 106.66 |
| 2012-10-11 | 104.46 |
| 2012-10-10 | 104.46 |
| 2012-10-09 | 106.66 |
| 2012-10-08 | 102.26 |
| 2012-10-05 | 111.06 |
| 2012-10-04 | 111.06 |
| 2012-10-03 | 106.66 |
| 2012-09-28 | 106.66 |
| 2012-09-27 | 100.06 |
| 2012-09-26 | 97.87 |
| 2012-09-25 | 104.46 |
| 2012-09-24 | 102.26 |
| 2012-09-21 | 106.66 |
| 2012-09-20 | 102.26 |
| 2012-09-19 | 100.06 |
| 2012-09-18 | 102.26 |
| 2012-09-17 | 102.26 |
| 2012-09-14 | 102.26 |
| 2012-09-13 | 102.26 |
| 2012-09-12 | 100.06 |
| 2012-09-11 | 97.87 |
| 2012-09-10 | 100.06 |
| 2012-09-07 | 100.06 |
| 2012-09-06 | 100.06 |
| 2012-09-05 | 100.06 |
| 2012-09-04 | 108.86 |
| 2012-09-03 | 106.66 |
| 2012-08-31 | 104.46 |
| 2012-08-30 | 102.26 |
| 2012-08-29 | 108.86 |
| 2012-08-28 | 115.45 |
| 2012-08-27 | 111.06 |
| 2012-08-24 | 113.26 |
| 2012-08-23 | 115.45 |
| 2012-08-22 | 113.26 |
| 2012-08-21 | 115.45 |
| 2012-08-20 | 115.45 |
| 2012-08-17 | 115.45 |
| 2012-08-16 | 117.65 |
| 2012-08-15 | 115.45 |
| 2012-08-14 | 119.85 |
| 2012-08-13 | 115.45 |
| 2012-08-10 | 117.65 |
| 2012-08-09 | 122.05 |
| 2012-08-08 | 111.06 |
| 2012-08-07 | 111.06 |
| 2012-08-06 | 111.06 |
| 2012-08-03 | 113.26 |
| 2012-08-02 | 111.06 |
| 2012-08-01 | 113.26 |
| 2012-07-31 | 108.86 |
| 2012-07-30 | 111.06 |
| 2012-07-27 | 111.06 |
| 2012-07-26 | 108.86 |
| 2012-07-25 | 108.86 |
| 2012-07-24 | 113.26 |
| 2012-07-23 | 115.45 |
| 2012-07-20 | 117.65 |
| 2012-07-19 | 122.05 |
| 2012-07-18 | 117.65 |
| 2012-07-17 | 117.65 |
| 2012-07-16 | 113.26 |
| 2012-07-13 | 111.06 |
| 2012-07-12 | 117.65 |
| 2012-07-11 | 117.65 |
| 2012-07-10 | 124.25 |
| 2012-07-09 | 126.45 |
| 2012-07-06 | 133.04 |
| 2012-07-05 | 119.85 |
| 2012-07-04 | 124.25 |
| 2012-07-03 | 117.65 |
| 2012-06-29 | 106.66 |
| 2012-06-28 | 108.86 |
| 2012-06-27 | 117.65 |
| 2012-06-26 | 117.65 |
| 2012-06-25 | 117.65 |
| 2012-06-22 | 115.45 |
| 2012-06-21 | 111.06 |
| 2012-06-20 | 113.26 |
| 2012-06-19 | 115.45 |
| 2012-06-18 | 119.85 |
| 2012-06-15 | 119.85 |
| 2012-06-14 | 115.45 |
| 2012-06-13 | 122.05 |
| 2012-06-12 | 126.45 |
| 2012-06-11 | 115.45 |
| 2012-06-08 | 106.66 |
| 2012-06-07 | 106.66 |
| 2012-06-06 | 102.26 |
| 2012-06-05 | 100.06 |
| 2012-06-04 | 95.67 |
| 2012-06-01 | 104.46 |
| 2012-05-31 | 106.66 |
| 2012-05-30 | 106.66 |
| 2012-05-29 | 108.84 |
| 2012-05-28 | 102.31 |
| 2012-05-25 | 93.61 |
| 2012-05-24 | 95.78 |
| 2012-05-23 | 97.96 |
| 2012-05-22 | 100.13 |
| 2012-05-21 | 95.78 |
| 2012-05-18 | 89.26 |
| 2012-05-17 | 91.43 |
| 2012-05-16 | 91.43 |
| 2012-05-15 | 102.31 |
| 2012-05-14 | 106.66 |
| 2012-05-11 | 106.66 |
| 2012-05-10 | 106.66 |
| 2012-05-09 | 111.01 |
| 2012-05-08 | 117.54 |
| 2012-05-07 | 111.01 |
| 2012-05-04 | 117.54 |
| 2012-05-03 | 121.89 |
| 2012-05-02 | 119.71 |
| 2012-04-30 | 113.19 |
| 2012-04-27 | 115.36 |
| 2012-04-26 | 117.54 |
| 2012-04-25 | 115.36 |
| 2012-04-24 | 113.19 |
| 2012-04-23 | 108.84 |
| 2012-04-20 | 108.84 |
| 2012-04-19 | 106.66 |
| 2012-04-18 | 100.13 |
| 2012-04-17 | 100.13 |
| 2012-04-16 | 97.96 |
| 2012-04-13 | 104.48 |
| 2012-04-12 | 102.31 |
| 2012-04-11 | 100.13 |
| 2012-04-10 | 100.13 |
| 2012-04-05 | 102.31 |
| 2012-04-03 | 106.66 |
| 2012-04-02 | 97.96 |
| 2012-03-30 | 97.96 |
| 2012-03-29 | 95.78 |
| 2012-03-28 | 104.48 |
| 2012-03-27 | 111.01 |
| 2012-03-26 | 104.48 |
| 2012-03-23 | 100.13 |
| 2012-03-22 | 104.48 |
| 2012-03-21 | 102.31 |
| 2012-03-20 | 108.84 |
| 2012-03-19 | 113.19 |
| 2012-03-16 | 117.54 |
| 2012-03-15 | 121.89 |
| 2012-03-14 | 121.89 |
| 2012-03-13 | 128.41 |
| 2012-03-12 | 126.24 |
| 2012-03-09 | 132.76 |
| 2012-03-08 | 126.24 |
| 2012-03-07 | 121.89 |
| 2012-03-06 | 117.54 |
| 2012-03-05 | 128.41 |
| 2012-03-02 | 130.59 |
| 2012-03-01 | 124.06 |
| 2012-02-29 | 137.12 |
| 2012-02-28 | 141.47 |
| 2012-02-27 | 139.29 |
| 2012-02-24 | 134.94 |
| 2012-02-23 | 134.94 |
| 2012-02-22 | 134.94 |
| 2012-02-21 | 121.89 |
| 2012-02-20 | 128.41 |
| 2012-02-17 | 121.89 |
| 2012-02-16 | 124.06 |
| 2012-02-15 | 121.89 |
| 2012-02-14 | 111.01 |
| 2012-02-13 | 113.19 |
| 2012-02-10 | 117.54 |
| 2012-02-09 | 117.54 |
| 2012-02-08 | 111.01 |
| 2012-02-07 | 89.26 |
| 2012-02-06 | 91.43 |
| 2012-02-03 | 93.61 |
| 2012-02-02 | 95.78 |
| 2012-02-01 | 89.26 |
| 2012-01-31 | 87.08 |
| 2012-01-30 | 82.73 |
| 2012-01-27 | 93.61 |
| 2012-01-26 | 97.96 |
| 2012-01-20 | 84.91 |
| 2012-01-19 | 89.26 |
| 2012-01-18 | 76.20 |
| 2012-01-17 | 78.38 |
| 2012-01-16 | 74.03 |
| 2012-01-13 | 78.38 |
| 2012-01-12 | 69.68 |
| 2012-01-11 | 74.03 |
| 2012-01-10 | 65.33 |
| 2012-01-09 | 60.98 |
| 2012-01-06 | 60.98 |
| 2012-01-05 | 60.98 |
| 2012-01-04 | 60.98 |
| 2012-01-03 | 60.98 |
| 2011-12-30 | 63.15 |
| 2011-12-29 | 60.98 |
| 2011-12-28 | 63.15 |
| 2011-12-23 | 63.15 |
| 2011-12-22 | 60.98 |
| 2011-12-21 | 63.15 |
| 2011-12-20 | 60.98 |
| 2011-12-19 | 58.80 |
| 2011-12-16 | 65.33 |
| 2011-12-15 | 60.98 |
| 2011-12-14 | 67.50 |
| 2011-12-13 | 67.50 |
| 2011-12-12 | 74.03 |
| 2011-12-09 | 74.03 |
| 2011-12-08 | 78.38 |
| 2011-12-07 | 80.56 |
| 2011-12-06 | 76.20 |
| 2011-12-05 | 84.91 |
| 2011-12-02 | 87.08 |
| 2011-12-01 | 87.08 |
| 2011-11-30 | 69.68 |
| 2011-11-29 | 74.03 |
| 2011-11-28 | 76.20 |
| 2011-11-25 | 63.15 |
| 2011-11-24 | 67.50 |
| 2011-11-23 | 69.68 |
| 2011-11-22 | 74.03 |
| 2011-11-21 | 82.73 |
| 2011-11-18 | 89.26 |
| 2011-11-17 | 93.61 |
| 2011-11-16 | 87.08 |
| 2011-11-15 | 95.78 |
| 2011-11-14 | 95.78 |
| 2011-11-11 | 91.43 |
| 2011-11-10 | 89.26 |
| 2011-11-09 | 102.31 |
| 2011-11-08 | 104.48 |
| 2011-11-07 | 108.84 |
| 2011-11-04 | 111.01 |
| 2011-11-03 | 104.48 |
| 2011-11-02 | 100.13 |
| 2011-11-01 | 97.96 |
| 2011-10-31 | 113.19 |
| 2011-10-28 | 108.84 |
| 2011-10-27 | 111.01 |
| 2011-10-26 | 100.13 |
| 2011-10-25 | 97.96 |
| 2011-10-24 | 102.31 |
| 2011-10-21 | 95.78 |
| 2011-10-20 | 84.91 |
| 2011-10-19 | 84.91 |
| 2011-10-18 | 69.68 |
| 2011-10-17 | 91.43 |
| 2011-10-14 | 108.84 |
| 2011-10-13 | 130.59 |
| 2011-10-12 | 130.59 |
| 2011-10-11 | 130.59 |
| 2011-10-10 | 95.78 |
| 2011-10-07 | 58.80 |
| 2011-10-06 | 58.80 |
| 2011-10-04 | 52.28 |
| 2011-10-03 | 54.45 |
| 2011-09-30 | 58.80 |
| 2011-09-28 | 54.45 |
| 2011-09-27 | 58.80 |
| 2011-09-26 | 50.10 |
| 2011-09-23 | 63.15 |
| 2011-09-22 | 74.03 |
| 2011-09-21 | 82.73 |
| 2011-09-20 | 82.73 |
| 2011-09-19 | 84.91 |
| 2011-09-16 | 93.61 |
| 2011-09-15 | 95.78 |
| 2011-09-14 | 97.96 |
| 2011-09-12 | 113.19 |
| 2011-09-09 | 117.54 |
| 2011-09-08 | 117.54 |
| 2011-09-07 | 117.54 |
| 2011-09-06 | 117.54 |
| 2011-09-05 | 119.71 |
| 2011-09-02 | 126.24 |
| 2011-09-01 | 132.76 |
| 2011-08-31 | 134.94 |
| 2011-08-30 | 124.06 |
| 2011-08-29 | 121.89 |
| 2011-08-26 | 128.41 |
| 2011-08-25 | 130.59 |
| 2011-08-24 | 132.76 |
| 2011-08-23 | 134.94 |
| 2011-08-22 | 130.59 |
| 2011-08-19 | 139.29 |
| 2011-08-18 | 150.17 |
| 2011-08-17 | 145.82 |
| 2011-08-16 | 152.34 |
| 2011-08-15 | 130.59 |
| 2011-08-12 | 124.06 |
| 2011-08-11 | 124.06 |
| 2011-08-10 | 132.76 |
| 2011-08-09 | 130.59 |
| 2011-08-08 | 141.47 |
| 2011-08-05 | 152.34 |
| 2011-08-04 | 167.57 |
| 2011-08-03 | 171.92 |
| 2011-08-02 | 178.45 |
| 2011-08-01 | 180.62 |
| 2011-07-29 | 178.45 |
| 2011-07-28 | 180.62 |
| 2011-07-27 | 180.62 |
| 2011-07-26 | 182.80 |
| 2011-07-25 | 182.80 |
| 2011-07-22 | 187.15 |
| 2011-07-21 | 184.97 |
| 2011-07-20 | 187.15 |
| 2011-07-19 | 189.32 |
| 2011-07-18 | 191.50 |
| 2011-07-15 | 187.15 |
| 2011-07-14 | 191.50 |
| 2011-07-13 | 193.67 |
| 2011-07-12 | 187.15 |
| 2011-07-11 | 195.85 |
| 2011-07-08 | 200.20 |
| 2011-07-07 | 195.85 |
| 2011-07-06 | 189.32 |
| 2011-07-05 | 189.32 |
| 2011-07-04 | 189.32 |
| 2011-06-30 | 167.57 |
| 2011-06-29 | 167.57 |
| 2011-06-28 | 169.75 |
| 2011-06-27 | 167.57 |
| 2011-06-24 | 167.57 |
| 2011-06-23 | 161.04 |
| 2011-06-22 | 158.87 |
| 2011-06-21 | 158.87 |
| 2011-06-20 | 154.52 |
| 2011-06-17 | 158.87 |
| 2011-06-16 | 161.04 |
| 2011-06-15 | 167.57 |
| 2011-06-14 | 171.92 |
| 2011-06-13 | 171.92 |
| 2011-06-10 | 171.92 |
| 2011-06-09 | 174.10 |
| 2011-06-08 | 176.27 |
| 2011-06-07 | 180.62 |
| 2011-06-03 | 180.62 |
| 2011-06-02 | 182.80 |
| 2011-06-01 | 187.15 |
| 2011-05-31 | 191.50 |
| 2011-05-30 | 180.62 |
| 2011-05-27 | 182.80 |
| 2011-05-26 | 180.62 |
| 2011-05-25 | 182.80 |
| 2011-05-24 | 184.97 |
| 2011-05-23 | 189.32 |
| 2011-05-20 | 195.85 |
| 2011-05-19 | 198.03 |
| 2011-05-18 | 202.34 |
| 2011-05-17 | 193.71 |
| 2011-05-16 | 191.55 |
| 2011-05-13 | 189.39 |
| 2011-05-12 | 189.39 |
| 2011-05-11 | 191.55 |
| 2011-05-09 | 191.55 |
| 2011-05-06 | 191.55 |
| 2011-05-05 | 189.39 |
| 2011-05-04 | 189.39 |
| 2011-05-03 | 198.03 |
| 2011-04-29 | 202.34 |
| 2011-04-28 | 204.50 |
| 2011-04-27 | 208.82 |
| 2011-04-26 | 208.82 |
| 2011-04-21 | 213.14 |
| 2011-04-20 | 213.14 |
| 2011-04-19 | 210.98 |
| 2011-04-18 | 213.14 |
| 2011-04-15 | 215.30 |
| 2011-04-14 | 215.30 |
| 2011-04-13 | 210.98 |
| 2011-04-12 | 208.82 |
| 2011-04-11 | 217.46 |
| 2011-04-08 | 221.78 |
| 2011-04-07 | 221.78 |
| 2011-04-06 | 228.26 |
| 2011-04-04 | 226.10 |
| 2011-04-01 | 217.46 |
| 2011-03-31 | 213.14 |
| 2011-03-30 | 206.66 |
| 2011-03-29 | 206.66 |
| 2011-03-28 | 204.50 |
| 2011-03-25 | 208.82 |
| 2011-03-24 | 202.34 |
| 2011-03-23 | 210.98 |
| 2011-03-22 | 204.50 |
| 2011-03-21 | 198.03 |
| 2011-03-18 | 189.39 |
| 2011-03-17 | 180.75 |
| 2011-03-16 | 189.39 |
| 2011-03-15 | 185.07 |
| 2011-03-14 | 193.71 |
| 2011-03-11 | 200.19 |
| 2011-03-10 | 200.19 |
| 2011-03-09 | 202.34 |
| 2011-03-08 | 202.34 |
| 2011-03-07 | 206.66 |
| 2011-03-04 | 210.98 |
| 2011-03-03 | 204.50 |
| 2011-03-02 | 198.03 |
| 2011-03-01 | 208.82 |
| 2011-02-28 | 202.34 |
| 2011-02-25 | 195.87 |
| 2011-02-24 | 202.34 |
| 2011-02-23 | 208.82 |
| 2011-02-22 | 215.30 |
| 2011-02-21 | 223.94 |
| 2011-02-18 | 228.26 |
| 2011-02-17 | 230.42 |
| 2011-02-16 | 234.74 |
| 2011-02-15 | 230.42 |
| 2011-02-14 | 232.58 |
| 2011-02-11 | 228.26 |
| 2011-02-10 | 226.10 |
| 2011-02-09 | 232.58 |
| 2011-02-08 | 241.22 |
| 2011-02-07 | 241.22 |
| 2011-02-02 | 243.38 |
| 2011-02-01 | 239.06 |
| 2011-01-31 | 243.38 |
| 2011-01-28 | 234.74 |
| 2011-01-27 | 243.38 |
| 2011-01-26 | 249.86 |
| 2011-01-25 | 247.70 |
| 2011-01-24 | 252.02 |
| 2011-01-21 | 252.02 |
| 2011-01-20 | 249.86 |
| 2011-01-19 | 258.49 |
| 2011-01-18 | 252.02 |
| 2011-01-17 | 247.70 |
| 2011-01-14 | 258.49 |
| 2011-01-13 | 258.49 |
| 2011-01-12 | 262.81 |
| 2011-01-11 | 262.81 |
| 2011-01-10 | 262.81 |
| 2011-01-07 | 273.61 |
| 2011-01-06 | 262.81 |
| 2011-01-05 | 256.33 |
| 2011-01-04 | 258.49 |
| 2011-01-03 | 249.86 |
| 2010-12-31 | 247.70 |
| 2010-12-30 | 245.54 |
| 2010-12-29 | 247.70 |
| 2010-12-28 | 241.22 |
| 2010-12-24 | 249.86 |
| 2010-12-23 | 249.86 |
| 2010-12-22 | 256.33 |
| 2010-12-21 | 260.65 |
| 2010-12-20 | 239.06 |
| 2010-12-17 | 239.06 |
| 2010-12-16 | 239.06 |
| 2010-12-15 | 243.38 |
| 2010-12-14 | 247.70 |
| 2010-12-13 | 249.86 |
| 2010-12-10 | 252.02 |
| 2010-12-09 | 249.86 |
| 2010-12-08 | 249.86 |
| 2010-12-07 | 258.49 |
| 2010-12-06 | 254.18 |
| 2010-12-03 | 258.49 |
| 2010-12-02 | 260.65 |
| 2010-12-01 | 258.49 |
| 2010-11-30 | 247.70 |
| 2010-11-29 | 230.42 |
| 2010-11-26 | 228.26 |
| 2010-11-25 | 234.74 |
| 2010-11-24 | 236.90 |
| 2010-11-23 | 234.74 |
| 2010-11-22 | 223.94 |
| 2010-11-19 | 223.94 |
| 2010-11-18 | 223.94 |
| 2010-11-17 | 223.94 |
| 2010-11-16 | 234.74 |
| 2010-11-15 | 232.58 |
| 2010-11-12 | 245.54 |
| 2010-11-11 | 256.33 |
| 2010-11-10 | 260.65 |
| 2010-11-09 | 271.45 |
| 2010-11-08 | 280.09 |
| 2010-11-05 | 267.13 |
| 2010-11-04 | 258.49 |
| 2010-11-03 | 258.49 |
| 2010-11-02 | 245.54 |
| 2010-11-01 | 252.02 |
| 2010-10-29 | 236.90 |
| 2010-10-28 | 241.22 |
| 2010-10-27 | 245.54 |
| 2010-10-26 | 249.86 |
| 2010-10-25 | 256.33 |
| 2010-10-22 | 258.49 |
| 2010-10-21 | 264.97 |
| 2010-10-20 | 269.29 |
| 2010-10-19 | 284.41 |
| 2010-10-18 | 282.25 |
| 2010-10-15 | 280.09 |
| 2010-10-14 | 280.09 |
| 2010-10-13 | 284.41 |
| 2010-10-12 | 260.65 |
| 2010-10-11 | 260.65 |
| 2010-10-08 | 273.61 |
| 2010-10-07 | 282.25 |
| 2010-10-06 | 264.97 |
| 2010-10-05 | 256.33 |
| 2010-10-04 | 260.65 |
| 2010-09-30 | 252.02 |
| 2010-09-29 | 249.86 |
| 2010-09-28 | 256.33 |
| 2010-09-27 | 260.65 |
| 2010-09-24 | 267.13 |
| 2010-09-22 | 273.61 |
| 2010-09-21 | 258.49 |
| 2010-09-20 | 247.70 |
| 2010-09-17 | 228.26 |
| 2010-09-16 | 232.58 |
| 2010-09-15 | 232.58 |
| 2010-09-14 | 239.06 |
| 2010-09-13 | 241.22 |
| 2010-09-10 | 239.06 |
| 2010-09-09 | 241.22 |
| 2010-09-08 | 245.54 |
| 2010-09-07 | 254.18 |
| 2010-09-06 | 236.90 |
| 2010-09-03 | 230.42 |
| 2010-09-02 | 217.46 |
| 2010-09-01 | 219.62 |
| 2010-08-31 | 210.98 |
| 2010-08-30 | 217.46 |
| 2010-08-27 | 213.14 |
| 2010-08-26 | 215.30 |
| 2010-08-25 | 223.94 |
| 2010-08-24 | 230.42 |
| 2010-08-23 | 239.06 |
| 2010-08-20 | 247.70 |
| 2010-08-19 | 249.86 |
| 2010-08-18 | 252.02 |
| 2010-08-17 | 247.70 |
| 2010-08-16 | 247.70 |
| 2010-08-13 | 252.02 |
| 2010-08-12 | 254.18 |
| 2010-08-11 | 247.70 |
| 2010-08-10 | 254.18 |
| 2010-08-09 | 260.65 |
| 2010-08-06 | 260.65 |
| 2010-08-05 | 260.65 |
| 2010-08-04 | 269.29 |
| 2010-08-03 | 275.77 |
| 2010-08-02 | 269.29 |
| 2010-07-30 | 256.33 |
| 2010-07-29 | 262.81 |
| 2010-07-28 | 271.45 |
| 2010-07-27 | 269.29 |
| 2010-07-26 | 256.33 |
| 2010-07-23 | 262.81 |
| 2010-07-22 | 254.18 |
| 2010-07-21 | 256.33 |
| 2010-07-20 | 258.49 |
| 2010-07-19 | 245.54 |
| 2010-07-16 | 247.70 |
| 2010-07-15 | 241.22 |
| 2010-07-14 | 256.33 |
| 2010-07-13 | 256.33 |
| 2010-07-12 | 277.93 |
| 2010-07-09 | 273.61 |
| 2010-07-08 | 275.77 |
| 2010-07-07 | 282.25 |
| 2010-07-06 | 280.09 |
| 2010-07-05 | 258.49 |
| 2010-07-02 | 256.33 |
| 2010-06-30 | 247.70 |
| 2010-06-29 | 241.22 |
| 2010-06-28 | 260.65 |
| 2010-06-25 | 254.18 |
| 2010-06-24 | 254.18 |
| 2010-06-23 | 239.06 |
| 2010-06-22 | 243.38 |
| 2010-06-21 | 234.74 |
| 2010-06-18 | 206.66 |
| 2010-06-17 | 219.62 |
| 2010-06-15 | 198.03 |
| 2010-06-14 | 206.66 |
| 2010-06-11 | 163.47 |
| 2010-06-10 | 159.15 |
| 2010-06-09 | 169.95 |
| 2010-06-08 | 163.47 |
| 2010-06-07 | 167.79 |
| 2010-06-04 | 174.27 |
| 2010-06-03 | 176.43 |
| 2010-06-02 | 176.43 |
| 2010-06-01 | 176.43 |
| 2010-05-31 | 185.07 |
| 2010-05-28 | 191.55 |
| 2010-05-27 | 185.07 |
| 2010-05-26 | 163.47 |
| 2010-05-25 | 163.47 |
| 2010-05-24 | 180.75 |
| 2010-05-20 | 163.47 |
| 2010-05-19 | 174.27 |
| 2010-05-18 | 189.39 |
| 2010-05-17 | 191.55 |
| 2010-05-14 | 202.34 |
| 2010-05-13 | 202.34 |
| 2010-05-12 | 198.03 |
| 2010-05-11 | 202.34 |
| 2010-05-10 | 215.30 |
| 2010-05-07 | 200.19 |
| 2010-05-06 | 204.50 |
| 2010-05-05 | 213.14 |
| 2010-05-04 | 223.94 |
| 2010-05-03 | 228.26 |
| 2010-04-30 | 236.90 |
| 2010-04-29 | 234.74 |
| 2010-04-28 | 230.42 |
| 2010-04-27 | 243.38 |
| 2010-04-26 | 260.65 |
| 2010-04-23 | 256.33 |
| 2010-04-22 | 260.65 |
| 2010-04-21 | 267.13 |
| 2010-04-20 | 260.65 |
| 2010-04-19 | 256.33 |
| 2010-04-16 | 275.77 |
| 2010-04-15 | 290.89 |
| 2010-04-14 | 299.53 |
| 2010-04-13 | 301.69 |
| 2010-04-12 | 318.96 |
| 2010-04-09 | 325.44 |
| 2010-04-08 | 334.08 |
| 2010-04-07 | 342.72 |
| 2010-04-01 | 323.28 |
| 2010-03-31 | 327.60 |
| 2010-03-30 | 344.88 |
| 2010-03-29 | 353.52 |
| 2010-03-26 | 357.84 |
| 2010-03-25 | 355.68 |
| 2010-03-24 | 362.16 |
| 2010-03-23 | 364.32 |
| 2010-03-22 | 375.11 |
| 2010-03-19 | 372.95 |
| 2010-03-18 | 331.92 |
| 2010-03-17 | 323.28 |
| 2010-03-16 | 312.48 |
| 2010-03-15 | 316.80 |
| 2010-03-12 | 323.28 |
| 2010-03-11 | 316.80 |
| 2010-03-10 | 329.76 |
| 2010-03-09 | 318.96 |
| 2010-03-08 | 299.53 |
| 2010-03-05 | 297.37 |
| 2010-03-04 | 288.73 |
| 2010-03-03 | 303.85 |
| 2010-03-02 | 303.85 |
| 2010-03-01 | 301.69 |
| 2010-02-26 | 267.13 |
| 2010-02-25 | 262.81 |
| 2010-02-24 | 256.33 |
| 2010-02-23 | 262.81 |
| 2010-02-22 | 267.13 |
| 2010-02-19 | 260.65 |
| 2010-02-18 | 273.61 |
| 2010-02-17 | 282.25 |
| 2010-02-12 | 288.73 |
| 2010-02-11 | 271.45 |
| 2010-02-10 | 241.22 |
| 2010-02-09 | 223.94 |
| 2010-02-08 | 243.38 |
| 2010-02-05 | 262.81 |
| 2010-02-04 | 280.09 |
| 2010-02-03 | 286.57 |
| 2010-02-02 | 277.93 |
| 2010-02-01 | 262.81 |
| 2010-01-29 | 258.49 |
| 2010-01-28 | 264.97 |
| 2010-01-27 | 254.18 |
| 2010-01-26 | 284.41 |
| 2010-01-25 | 308.17 |
| 2010-01-22 | 321.12 |
| 2010-01-21 | 336.24 |
| 2010-01-20 | 360.00 |
| 2010-01-19 | 366.47 |
| 2010-01-18 | 366.47 |
| 2010-01-15 | 362.16 |
| 2010-01-14 | 360.00 |
| 2010-01-13 | 364.32 |
| 2010-01-12 | 383.75 |
| 2010-01-11 | 381.59 |
| 2010-01-08 | 379.43 |
| 2010-01-07 | 379.43 |
| 2010-01-06 | 364.32 |
| 2010-01-05 | 383.75 |
| 2010-01-04 | 398.87 |
| 2009-12-31 | 390.23 |
| 2009-12-30 | 385.91 |
| 2009-12-29 | 403.19 |
| 2009-12-28 | 409.67 |
| 2009-12-24 | 396.71 |
| 2009-12-23 | 396.71 |
| 2009-12-22 | 403.19 |
| 2009-12-21 | 409.67 |
| 2009-12-18 | 407.51 |
| 2009-12-17 | 509.01 |
| 2009-12-16 | 509.01 |
| 2009-12-15 | 534.92 |
| 2009-12-14 | 554.36 |
| 2009-12-11 | 517.65 |
| 2009-12-10 | 511.17 |
| 2009-12-09 | 526.29 |
| 2009-12-08 | 547.88 |
| 2009-12-07 | 455.02 |
| 2009-12-04 | 413.99 |
| 2009-12-03 | 422.62 |
| 2009-12-02 | 411.83 |
| 2009-12-01 | 420.46 |
| 2009-11-30 | 416.15 |
| 2009-11-27 | 394.55 |
| 2009-11-26 | 422.62 |
| 2009-11-25 | 439.90 |
| 2009-11-24 | 448.54 |
| 2009-11-23 | 459.34 |
| 2009-11-20 | 433.42 |
| 2009-11-19 | 433.42 |
| 2009-11-18 | 429.10 |
| 2009-11-17 | 450.70 |
| 2009-11-16 | 457.18 |
| 2009-11-13 | 504.69 |
| 2009-11-12 | 504.69 |
| 2009-11-11 | 431.26 |
| 2009-11-10 | 418.31 |
| 2009-11-09 | 418.31 |
| 2009-11-06 | 409.67 |
| 2009-11-05 | 418.31 |
| 2009-11-04 | 420.46 |
| 2009-11-03 | 413.99 |
| 2009-11-02 | 448.54 |
| 2009-10-30 | 439.90 |
| 2009-10-29 | 439.90 |
| 2009-10-28 | 418.31 |
| 2009-10-27 | 413.99 |
| 2009-10-23 | 420.46 |
| 2009-10-22 | 411.83 |
| 2009-10-21 | 422.62 |
| 2009-10-20 | 401.03 |
| 2009-10-19 | 424.78 |
| 2009-10-16 | 375.11 |
| 2009-10-15 | 323.28 |
| 2009-10-14 | 310.32 |
| 2009-10-13 | 314.64 |
| 2009-10-12 | 312.48 |
| 2009-10-09 | 314.64 |
| 2009-10-08 | 323.28 |
| 2009-10-07 | 329.76 |
| 2009-10-06 | 310.32 |
| 2009-10-05 | 310.32 |
| 2009-10-02 | 314.64 |
| 2009-09-30 | 327.60 |
| 2009-09-29 | 336.24 |
| 2009-09-28 | 336.24 |
| 2009-09-25 | 344.88 |
| 2009-09-24 | 338.40 |
| 2009-09-23 | 357.84 |
| 2009-09-22 | 349.20 |
| 2009-09-21 | 368.63 |
| 2009-09-18 | 303.85 |
| 2009-09-17 | 310.32 |
| 2009-09-16 | 321.12 |
| 2009-09-15 | 323.28 |
| 2009-09-14 | 321.12 |
| 2009-09-11 | 334.08 |
| 2009-09-10 | 336.24 |
| 2009-09-09 | 334.08 |
| 2009-09-08 | 325.44 |
| 2009-09-07 | 329.76 |
| 2009-09-04 | 325.44 |
| 2009-09-03 | 306.01 |
| 2009-09-02 | 284.41 |
| 2009-09-01 | 301.69 |
| 2009-08-31 | 306.01 |
| 2009-08-28 | 290.89 |
| 2009-08-27 | 316.80 |
| 2009-08-26 | 340.56 |
| 2009-08-25 | 349.20 |
| 2009-08-24 | 357.84 |
| 2009-08-21 | 349.20 |
| 2009-08-20 | 338.40 |
| 2009-08-19 | 314.64 |
| 2009-08-18 | 312.48 |
| 2009-08-17 | 349.20 |
| 2009-08-14 | 375.11 |
| 2009-08-13 | 398.87 |
| 2009-08-12 | 405.35 |
| 2009-08-11 | 407.51 |
| 2009-08-10 | 429.10 |
| 2009-08-07 | 437.74 |
| 2009-08-06 | 455.02 |
| 2009-08-05 | 409.67 |
| 2009-08-04 | 416.15 |
| 2009-08-03 | 409.67 |
| 2009-07-31 | 409.67 |
| 2009-07-30 | 420.46 |
| 2009-07-29 | 396.71 |
| 2009-07-28 | 357.84 |
| 2009-07-27 | 312.48 |
| 2009-07-24 | 290.89 |
| 2009-07-23 | 258.49 |
| 2009-07-22 | 215.30 |
| 2009-07-21 | 217.46 |
| 2009-07-20 | 206.66 |
| 2009-07-17 | 200.19 |
| 2009-07-16 | 195.87 |
| 2009-07-15 | 202.34 |
| 2009-07-14 | 187.23 |
| 2009-07-13 | 172.11 |
| 2009-07-10 | 156.99 |
| 2009-07-09 | 152.67 |
| 2009-07-08 | 163.47 |
| 2009-07-07 | 172.11 |
| 2009-07-06 | 193.71 |
| 2009-07-03 | 152.67 |
| 2009-07-02 | 146.19 |
| 2009-06-30 | 150.51 |
| 2009-06-29 | 165.63 |
| 2009-06-26 | 161.31 |
| 2009-06-25 | 154.83 |
| 2009-06-24 | 148.35 |
| 2009-06-23 | 144.04 |
| 2009-06-22 | 154.83 |
| 2009-06-19 | 156.99 |
| 2009-06-18 | 156.99 |
| 2009-06-17 | 152.67 |
| 2009-06-16 | 150.51 |
| 2009-06-15 | 165.63 |
| 2009-06-12 | 167.79 |
| 2009-06-11 | 169.95 |
| 2009-06-10 | 178.59 |
| 2009-06-09 | 180.75 |
| 2009-06-08 | 193.71 |
| 2009-06-05 | 161.31 |
| 2009-06-04 | 163.47 |
| 2009-06-03 | 169.95 |
| 2009-06-02 | 172.11 |
| 2009-06-01 | 169.23 |
| 2009-05-29 | 125.00 |
| 2009-05-27 | 119.23 |
| 2009-05-26 | 125.00 |
| 2009-05-25 | 121.15 |
| 2009-05-22 | 111.54 |
| 2009-05-21 | 117.31 |
| 2009-05-20 | 119.23 |
| 2009-05-19 | 113.46 |
| 2009-05-18 | 121.15 |
| 2009-05-15 | 100.00 |
| 2009-05-14 | 88.46 |
| 2009-05-13 | 92.31 |
| 2009-05-12 | 84.62 |
| 2009-05-11 | 84.62 |
| 2009-05-08 | 80.77 |
| 2009-05-07 | 71.15 |
| 2009-05-06 | 76.92 |
| 2009-05-05 | 65.38 |
| 2009-05-04 | 57.69 |
| 2009-04-30 | 48.08 |
| 2009-04-29 | 44.23 |
| 2009-04-28 | 42.31 |
| 2009-04-27 | 46.15 |
| 2009-04-24 | 51.92 |
| 2009-04-23 | 50.00 |
| 2009-04-22 | 51.92 |
| 2009-04-21 | 55.77 |
| 2009-04-20 | 59.62 |
| 2009-04-17 | 53.85 |
| 2009-04-16 | 48.08 |
| 2009-04-15 | 51.92 |
| 2009-04-14 | 38.46 |
| 2009-04-09 | 32.69 |
| 2009-04-08 | 26.92 |
| 2009-04-07 | 34.62 |
| 2009-04-06 | 36.54 |
| 2009-04-03 | 36.54 |
| 2009-04-02 | 44.23 |
| 2009-04-01 | 36.54 |
| 2009-03-31 | 30.77 |
| 2009-03-30 | 26.92 |
| 2009-03-27 | 34.62 |
| 2009-03-26 | 26.92 |
| 2009-03-25 | 23.08 |
| 2009-03-24 | 21.15 |
| 2009-03-23 | 23.08 |
| 2009-03-20 | 13.46 |
| 2009-03-19 | 17.31 |
| 2009-03-18 | 17.31 |
| 2009-03-17 | 13.46 |
| 2009-03-16 | 13.46 |
| 2009-03-13 | 11.54 |
| 2009-03-12 | 15.38 |
| 2009-03-11 | 15.38 |
| 2009-03-10 | 19.23 |
| 2009-03-09 | 15.38 |
| 2009-03-06 | 15.38 |
| 2009-03-05 | 15.38 |
| 2009-03-04 | 17.31 |
| 2009-03-03 | 9.62 |
| 2009-03-02 | 3.85 |
| 2009-02-27 | 11.54 |
| 2009-02-26 | 17.31 |
| 2009-02-25 | 25.00 |
| 2009-02-24 | 21.15 |
| 2009-02-23 | 26.92 |
| 2009-02-20 | 25.00 |
| 2009-02-19 | 26.92 |
| 2009-02-18 | 25.00 |
| 2009-02-17 | 26.92 |
| 2009-02-16 | 26.92 |
| 2009-02-13 | 28.85 |
| 2009-02-12 | 28.85 |
| 2009-02-11 | 26.92 |
| 2009-02-10 | 30.77 |
| 2009-02-09 | 32.69 |
| 2009-02-06 | 34.62 |
| 2009-02-05 | 21.15 |
| 2009-02-04 | 17.31 |
| 2009-02-03 | 15.38 |
| 2009-02-02 | 19.23 |
| 2009-01-30 | 21.15 |
| 2009-01-29 | 15.38 |
| 2009-01-23 | 11.54 |
| 2009-01-22 | 11.54 |
| 2009-01-21 | 13.46 |
| 2009-01-20 | 30.77 |
| 2009-01-19 | 30.77 |
| 2009-01-16 | 30.77 |
| 2009-01-15 | 32.69 |
| 2009-01-14 | 42.31 |
| 2009-01-13 | 44.23 |
| 2009-01-12 | 40.38 |
| 2009-01-09 | 55.77 |
| 2009-01-08 | 55.77 |
| 2009-01-07 | 44.23 |
| 2009-01-06 | 38.46 |
| 2009-01-05 | 34.62 |
| 2009-01-02 | 36.54 |
| 2008-12-31 | 32.69 |
| 2008-12-30 | 32.69 |
| 2008-12-29 | 34.62 |
| 2008-12-24 | 30.77 |
| 2008-12-23 | 28.85 |
| 2008-12-22 | 40.38 |
| 2008-12-19 | 36.54 |
| 2008-12-18 | 40.38 |
| 2008-12-17 | 19.23 |
| 2008-12-16 | 11.54 |
| 2008-12-15 | 9.62 |
| 2008-12-12 | 9.62 |
| 2008-12-11 | 21.15 |
| 2008-12-10 | 21.15 |
| 2008-12-09 | 11.54 |
| 2008-12-08 | 15.38 |
| 2008-12-05 | 13.46 |
| 2008-12-04 | 3.85 |
| 2008-12-03 | 13.46 |
| 2008-12-02 | 0.00 |
| 2008-12-01 | -1.92 |
| 2008-11-28 | -3.85 |
| 2008-11-27 | -3.85 |
| 2008-11-26 | -1.92 |
| 2008-11-25 | -11.54 |
| 2008-11-24 | -11.54 |
| 2008-11-21 | -11.54 |
| 2008-11-20 | -11.54 |
| 2008-11-19 | -11.54 |
| 2008-11-18 | -5.77 |
| 2008-11-17 | 1.92 |
| 2008-11-14 | 5.77 |
| 2008-11-13 | -1.92 |
| 2008-11-12 | -1.92 |
| 2008-11-11 | 5.77 |
| 2008-11-10 | -5.77 |
| 2008-11-07 | -17.31 |
| 2008-11-06 | -24.04 |
| 2008-11-05 | -21.15 |
| 2008-11-04 | -25.00 |
| 2008-11-03 | -26.92 |
| 2008-10-31 | -26.92 |
| 2008-10-30 | -26.92 |
| 2008-10-29 | -26.92 |
| 2008-10-28 | -34.62 |
| 2008-10-27 | -30.77 |
| 2008-10-24 | -24.04 |
| 2008-10-23 | -15.38 |
| 2008-10-22 | -21.15 |
| 2008-10-21 | -9.62 |
| 2008-10-20 | -7.69 |
| 2008-10-17 | -3.85 |
| 2008-10-16 | -3.85 |
| 2008-10-15 | -3.85 |
| 2008-10-14 | 17.31 |
| 2008-10-13 | 17.31 |
| 2008-10-10 | 19.23 |
| 2008-10-09 | 44.23 |
| 2008-10-08 | 23.08 |
| 2008-10-06 | 34.62 |
| 2008-10-03 | 50.00 |
| 2008-10-02 | 51.92 |
| 2008-09-30 | 53.85 |
| 2008-09-29 | 57.69 |
| 2008-09-26 | 61.54 |
| 2008-09-25 | 55.77 |
| 2008-09-24 | 46.15 |
| 2008-09-23 | 46.15 |
| 2008-09-22 | 46.15 |
| 2008-09-19 | 46.15 |
| 2008-09-18 | 46.15 |
| 2008-09-17 | 46.15 |
| 2008-09-16 | 46.15 |
| 2008-09-12 | 53.85 |
| 2008-09-11 | 51.92 |
| 2008-09-10 | 65.38 |
| 2008-09-09 | 71.15 |
| 2008-09-08 | 67.31 |
| 2008-09-05 | 71.15 |
| 2008-09-04 | 69.23 |
| 2008-09-03 | 67.31 |
| 2008-09-02 | 63.46 |
| 2008-09-01 | 59.62 |
| 2008-08-29 | 59.62 |
| 2008-08-28 | 55.77 |
| 2008-08-27 | 55.77 |
| 2008-08-26 | 57.69 |
| 2008-08-25 | 57.69 |
| 2008-08-21 | 55.77 |
| 2008-08-20 | 59.62 |
| 2008-08-19 | 53.85 |
| 2008-08-18 | 57.69 |
| 2008-08-15 | 71.15 |
| 2008-08-14 | 73.08 |
| 2008-08-13 | 82.69 |
| 2008-08-12 | 107.69 |
| 2008-08-11 | 126.92 |
| 2008-08-08 | 128.85 |
| 2008-08-07 | 130.77 |
| 2008-08-05 | 132.69 |
| 2008-08-04 | 140.38 |
| 2008-08-01 | 140.38 |
| 2008-07-31 | 150.00 |
| 2008-07-30 | 151.92 |
| 2008-07-29 | 153.85 |
| 2008-07-28 | 153.85 |
| 2008-07-25 | 155.77 |
| 2008-07-24 | 159.62 |
| 2008-07-23 | 157.69 |
| 2008-07-22 | 153.85 |
| 2008-07-21 | 151.92 |
| 2008-07-18 | 155.77 |
| 2008-07-17 | 155.77 |
| 2008-07-16 | 148.08 |
| 2008-07-15 | 151.92 |
| 2008-07-14 | 150.00 |
| 2008-07-11 | 155.77 |
| 2008-07-10 | 155.77 |
| 2008-07-09 | 157.69 |
| 2008-07-08 | 157.69 |
| 2008-07-07 | 159.62 |
| 2008-07-04 | 159.62 |
| 2008-07-03 | 159.62 |
| 2008-07-02 | 178.85 |
| 2008-06-30 | 186.54 |
| 2008-06-27 | 178.85 |
| 2008-06-26 | 180.77 |
| 2008-06-25 | 178.85 |
| 2008-06-24 | 178.85 |
| 2008-06-23 | 178.85 |
| 2008-06-20 | 176.92 |
| 2008-06-19 | 178.85 |
| 2008-06-18 | 180.77 |
| 2008-06-17 | 186.54 |
| 2008-06-16 | 184.62 |
| 2008-06-13 | 184.62 |
| 2008-06-12 | 194.23 |
| 2008-06-11 | 200.00 |
| 2008-06-10 | 198.08 |
| 2008-06-06 | 219.23 |
| 2008-06-05 | 203.85 |
| 2008-06-04 | 203.85 |
| 2008-06-03 | 207.69 |
| 2008-06-02 | 213.46 |
| 2008-05-30 | 213.46 |
| 2008-05-29 | 207.69 |
| 2008-05-28 | 200.00 |
| 2008-05-27 | 194.23 |
| 2008-05-26 | 190.38 |
| 2008-05-23 | 186.54 |
| 2008-05-22 | 200.00 |
| 2008-05-21 | 200.00 |
| 2008-05-20 | 211.54 |
| 2008-05-19 | 215.38 |
| 2008-05-16 | 217.31 |
| 2008-05-15 | 225.00 |
| 2008-05-14 | 228.85 |
| 2008-05-13 | 209.62 |
| 2008-05-09 | 219.23 |
| 2008-05-08 | 217.31 |
| 2008-05-07 | 223.08 |
| 2008-05-06 | 226.92 |
| 2008-05-05 | 226.92 |
| 2008-05-02 | 213.46 |
| 2008-04-30 | 211.54 |
| 2008-04-29 | 211.54 |
| 2008-04-28 | 223.08 |
| 2008-04-25 | 225.00 |
| 2008-04-24 | 234.62 |
| 2008-04-23 | 217.31 |
| 2008-04-22 | 219.23 |
| 2008-04-21 | 211.54 |
| 2008-04-18 | 226.92 |
| 2008-04-17 | 228.85 |
| 2008-04-16 | 226.92 |
| 2008-04-15 | 236.54 |
| 2008-04-14 | 234.62 |
| 2008-04-11 | 238.46 |
| 2008-04-10 | 246.15 |
| 2008-04-09 | 242.31 |
| 2008-04-08 | 246.15 |
| 2008-04-07 | 248.08 |
| 2008-04-03 | 225.00 |
| 2008-04-02 | 221.15 |
| 2008-04-01 | 217.31 |
| 2008-03-31 | 198.08 |
| 2008-03-28 | 186.54 |
| 2008-03-27 | 178.85 |
| 2008-03-26 | 188.46 |
| 2008-03-25 | 188.46 |
| 2008-03-20 | 178.85 |
| 2008-03-19 | 188.46 |
| 2008-03-18 | 150.00 |
| 2008-03-17 | 165.38 |
| 2008-03-14 | 200.00 |
| 2008-03-13 | 211.54 |
| 2008-03-12 | 215.38 |
| 2008-03-11 | 215.38 |
| 2008-03-10 | 207.69 |
| 2008-03-07 | 217.31 |
| 2008-03-06 | 225.00 |
| 2008-03-05 | 219.23 |
| 2008-03-04 | 228.85 |
| 2008-03-03 | 234.62 |
| 2008-02-29 | 232.69 |
| 2008-02-28 | 238.46 |
| 2008-02-27 | 246.15 |
| 2008-02-26 | 246.15 |
| 2008-02-25 | 238.46 |
| 2008-02-22 | 248.08 |
| 2008-02-21 | 261.54 |
| 2008-02-20 | 261.54 |
| 2008-02-19 | 253.85 |
| 2008-02-18 | 240.38 |
| 2008-02-15 | 261.54 |
| 2008-02-14 | 253.85 |
| 2008-02-13 | 248.08 |
| 2008-02-12 | 226.92 |
| 2008-02-11 | 225.00 |
| 2008-02-06 | 228.85 |
| 2008-02-05 | 242.31 |
| 2008-02-04 | 238.46 |
| 2008-02-01 | 232.69 |
| 2008-01-31 | 221.15 |
| 2008-01-30 | 226.92 |
| 2008-01-29 | 236.54 |
| 2008-01-28 | 255.77 |
| 2008-01-25 | 259.62 |
| 2008-01-24 | 226.92 |
| 2008-01-23 | 242.31 |
| 2008-01-22 | 234.62 |
| 2008-01-21 | 280.77 |
| 2008-01-18 | 321.15 |
| 2008-01-17 | 323.08 |
| 2008-01-16 | 301.92 |
| 2008-01-15 | 328.85 |
| 2008-01-14 | 355.77 |
| 2008-01-11 | 365.38 |
| 2008-01-10 | 353.85 |
| 2008-01-09 | 307.69 |
| 2008-01-08 | 323.08 |
| 2008-01-07 | 350.00 |
| 2008-01-04 | 382.69 |
| 2008-01-03 | 386.54 |
| 2008-01-02 | 392.31 |
| 2007-12-31 | 390.38 |
| 2007-12-28 | 390.38 |
| 2007-12-27 | 388.46 |
| 2007-12-24 | 415.38 |
| 2007-12-21 | 400.00 |
| 2007-12-20 | 400.00 |
| 2007-12-19 | 403.85 |
| 2007-12-18 | 419.23 |
| 2007-12-17 | 419.23 |
| 2007-12-14 | 459.62 |
| 2007-12-13 | 465.38 |
| 2007-12-12 | 490.38 |
| 2007-12-11 | 500.00 |
| 2007-12-10 | 480.77 |
| 2007-12-07 | 475.00 |
| 2007-12-06 | 486.54 |
| 2007-12-05 | 484.62 |
| 2007-12-04 | 488.46 |
| 2007-12-03 | 492.31 |
| 2007-11-30 | 496.15 |
| 2007-11-29 | 486.54 |
| 2007-11-28 | 482.69 |
| 2007-11-27 | 480.77 |
| 2007-11-26 | 484.62 |
| 2007-11-23 | 471.15 |
| 2007-11-22 | 442.31 |
| 2007-11-21 | 475.00 |
| 2007-11-20 | 515.38 |
| 2007-11-19 | 532.69 |
| 2007-11-16 | 548.08 |
| 2007-11-15 | 559.62 |
| 2007-11-14 | 551.92 |
| 2007-11-13 | 538.46 |
| 2007-11-12 | 553.85 |
| 2007-11-09 | 586.54 |
| 2007-11-08 | 598.08 |
| 2007-11-07 | 594.23 |
| 2007-11-06 | 569.23 |
| 2007-11-05 | 530.77 |
| 2007-11-02 | 576.92 |
| 2007-11-01 | 607.69 |
| 2007-10-31 | 613.46 |
| 2007-10-30 | 571.15 |
| 2007-10-29 | 586.54 |
| 2007-10-26 | 584.62 |
| 2007-10-25 | 598.08 |
| 2007-10-24 | 598.08 |
| 2007-10-23 | 623.08 |
| 2007-10-22 | 611.54 |
| 2007-10-18 | 576.92 |
| 2007-10-17 | 600.00 |
| 2007-10-16 | 498.08 |
| 2007-10-15 | 500.00 |
| 2007-10-12 | 500.00 |
| 2007-10-11 | 501.92 |
| 2007-10-10 | 475.00 |
| 2007-10-09 | 488.46 |
| 2007-10-08 | 471.15 |
| 2007-10-05 | 476.92 |
| 2007-10-04 | 453.85 |
| 2007-10-03 | 486.54 |
| 2007-10-02 | 500.00 |
| 2007-09-28 | 509.62 |
| 2007-09-27 | 532.69 |
| 2007-09-25 | 513.46 |
| 2007-09-24 | 565.38 |
| 2007-09-21 | 521.15 |
| 2007-09-20 | 403.85 |
| 2007-09-19 | 409.62 |
| 2007-09-18 | 411.54 |
| 2007-09-17 | 396.15 |
| 2007-09-14 | 426.92 |
| 2007-09-13 | 434.62 |
| 2007-09-12 | 444.23 |
| 2007-09-11 | 457.69 |
| 2007-09-10 | 469.23 |
| 2007-09-07 | 498.08 |
| 2007-09-06 | 509.62 |
| 2007-09-05 | 526.92 |
| 2007-09-04 | 494.23 |
| 2007-09-03 | 494.23 |
| 2007-08-31 | 486.54 |
| 2007-08-30 | 490.38 |
| 2007-08-29 | 478.85 |
| 2007-08-28 | 486.54 |
| 2007-08-27 | 526.92 |
| 2007-08-24 | 473.08 |
| 2007-08-23 | 473.08 |
| 2007-08-22 | 415.38 |
| 2007-08-21 | 407.69 |
| 2007-08-20 | 407.69 |
| 2007-08-17 | 334.62 |
| 2007-08-16 | 386.54 |
| 2007-08-15 | 455.77 |
| 2007-08-14 | 482.69 |
| 2007-08-13 | 475.00 |
| 2007-08-10 | 457.69 |
| 2007-08-09 | 501.92 |
| 2007-08-08 | 494.23 |
| 2007-08-07 | 413.46 |
| 2007-08-06 | 496.15 |
| 2007-08-03 | 571.15 |
| 2007-08-02 | 555.77 |
| 2007-08-01 | 596.15 |
| 2007-07-31 | 630.77 |
| 2007-07-30 | 626.92 |
| 2007-07-27 | 607.69 |
| 2007-07-26 | 638.46 |
| 2007-07-25 | 700.00 |
| 2007-07-24 | 661.54 |
| 2007-07-23 | 623.08 |
| 2007-07-20 | 519.23 |
| 2007-07-19 | 469.23 |
| 2007-07-18 | 444.23 |
| 2007-07-17 | 390.38 |
| 2007-07-16 | 371.15 |
| 2007-07-13 | 394.23 |
| 2007-07-12 | 378.85 |
| 2007-07-11 | 376.92 |
| 2007-07-10 | 388.46 |
| 2007-07-09 | 419.23 |
| 2007-07-06 | 409.62 |
| 2007-07-05 | 367.31 |
| 2007-07-04 | 359.62 |
| 2007-07-03 | 315.38 |
| 2007-06-29 | 296.15 |
| 2007-06-28 | 311.54 |
| 2007-06-27 | 280.77 |
| 2007-06-26 | 276.92 |
| 2007-06-25 | 284.62 |
| 2007-06-22 | 248.08 |
| 2007-06-21 | 236.54 |
| 2007-06-20 | 226.92 |
| 2007-06-18 | 217.31 |
| 2007-06-15 | 213.46 |
| 2007-06-14 | 215.38 |
| 2007-06-13 | 200.00 |
| 2007-06-12 | 207.69 |
| 2007-06-11 | 207.69 |
| 2007-06-08 | 190.38 |
| 2007-06-07 | 188.46 |
| 2007-06-06 | 190.38 |
| 2007-06-05 | 194.23 |
| 2007-06-04 | 190.38 |
| 2007-06-01 | 211.54 |
| 2007-05-31 | 213.46 |
| 2007-05-30 | 196.15 |
| 2007-05-29 | 211.54 |
| 2007-05-28 | 226.92 |
| 2007-05-25 | 232.69 |
| 2007-05-23 | 219.23 |
| 2007-05-22 | 200.00 |
| 2007-05-21 | 203.85 |
| 2007-05-18 | 205.77 |
| 2007-05-17 | 169.23 |
| 2007-05-16 | 188.46 |
| 2007-05-15 | 138.46 |
| 2007-05-14 | 142.31 |
| 2007-05-11 | 136.54 |
| 2007-05-10 | 142.31 |
| 2007-05-09 | 130.77 |
| 2007-05-08 | 138.46 |
| 2007-05-07 | 130.77 |
| 2007-05-04 | 113.46 |
| 2007-05-03 | 115.38 |
| 2007-05-02 | 121.15 |
| 2007-04-30 | 136.54 |
| 2007-04-27 | 140.38 |
| 2007-04-26 | 138.46 |
| 2007-04-25 | 123.08 |
| 2007-04-24 | 107.69 |
| 2007-04-23 | 94.23 |
| 2007-04-20 | 100.00 |
| 2007-04-19 | 75.00 |
| 2007-04-18 | 78.85 |
| 2007-04-17 | 59.62 |
| 2007-04-16 | 67.31 |
| 2007-04-13 | 73.08 |
| 2007-04-12 | 32.69 |
| 2007-04-11 | 32.69 |
| 2007-04-10 | 36.54 |
| 2007-04-04 | 34.62 |
| 2007-04-03 | 25.00 |
| 2007-04-02 | 25.00 |
| 2007-03-30 | 25.00 |
| 2007-03-29 | 26.92 |
| 2007-03-28 | 25.00 |
| 2007-03-27 | 28.85 |
| 2007-03-26 | 30.77 |
| 2007-03-23 | 28.85 |
| 2007-03-22 | 30.77 |
| 2007-03-21 | 28.85 |
| 2007-03-20 | 25.00 |
| 2007-03-19 | 25.00 |
| 2007-03-16 | 25.00 |
| 2007-03-15 | 25.00 |
| 2007-03-14 | 23.08 |
| 2007-03-13 | 21.15 |
| 2007-03-12 | 23.08 |
| 2007-03-09 | 21.15 |
| 2007-03-08 | 25.00 |
| 2007-03-07 | 23.08 |
| 2007-03-06 | 19.23 |
| 2007-03-05 | 15.38 |
| 2007-03-02 | 21.15 |
| 2007-03-01 | 32.69 |
| 2007-02-28 | 34.62 |
| 2007-02-27 | 42.31 |
| 2007-02-26 | 50.00 |
| 2007-02-23 | 50.00 |
| 2007-02-22 | 46.15 |
| 2007-02-21 | 38.46 |
| 2007-02-16 | 38.46 |
| 2007-02-15 | 40.38 |
| 2007-02-14 | 36.54 |
| 2007-02-13 | 26.92 |
| 2007-02-12 | 32.69 |
| 2007-02-09 | 34.62 |
| 2007-02-08 | 32.69 |
| 2007-02-07 | 28.85 |
| 2007-02-06 | 25.00 |
| 2007-02-05 | 17.31 |
| 2007-02-02 | 13.46 |
| 2007-02-01 | 11.54 |
| 2007-01-31 | 9.62 |
| 2007-01-30 | 9.62 |
| 2007-01-29 | 9.62 |
| 2007-01-26 | 7.69 |
| 2007-01-25 | 13.46 |
| 2007-01-24 | 19.23 |
| 2007-01-23 | 11.54 |
| 2007-01-22 | 5.77 |
| 2007-01-19 | 11.54 |
| 2007-01-18 | -1.92 |
| 2007-01-17 | -3.85 |
| 2007-01-16 | -4.81 |
| 2007-01-15 | -3.85 |
| 2007-01-12 | -4.81 |
| 2007-01-11 | -6.73 |
| 2007-01-10 | 0.00 |
| 2007-01-09 | -9.62 |
| 2007-01-08 | -9.62 |
| 2007-01-05 | -9.62 |
| 2007-01-04 | -9.62 |
| 2007-01-03 | -9.62 |
| 2007-01-02 | -11.54 |
| 2006-12-29 | -11.54 |
| 2006-12-28 | -11.54 |
| 2006-12-27 | -10.58 |
| 2006-12-22 | -10.58 |
| 2006-12-21 | -9.62 |
| 2006-12-20 | -9.62 |
| 2006-12-19 | -9.62 |
| 2006-12-18 | -11.54 |
| 2006-12-15 | -7.69 |
| 2006-12-14 | -10.58 |
| 2006-12-13 | -9.62 |
| 2006-12-12 | -7.69 |
| 2006-12-11 | -6.73 |
| 2006-12-08 | -5.77 |
| 2006-12-07 | -4.81 |
| 2006-12-06 | -1.92 |
| 2006-12-05 | -9.62 |
| 2006-12-04 | -15.38 |
| 2006-12-01 | -15.38 |
| 2006-11-30 | -11.54 |
| 2006-11-29 | -16.35 |
| 2006-11-28 | -15.38 |
| 2006-11-27 | -12.50 |
| 2006-11-24 | -10.58 |
| 2006-11-23 | -14.42 |
| 2006-11-22 | -14.42 |
| 2006-11-21 | -17.31 |
| 2006-11-20 | -14.42 |
| 2006-11-17 | -13.46 |
| 2006-11-16 | -14.42 |
| 2006-11-15 | -16.35 |
| 2006-11-14 | -17.31 |
| 2006-11-13 | -15.38 |
| 2006-11-10 | -13.46 |
| 2006-11-09 | -13.46 |
| 2006-11-08 | -17.31 |
| 2006-11-07 | -19.23 |
| 2006-11-06 | -18.27 |
| 2006-11-03 | -18.27 |
| 2006-11-02 | -18.27 |
| 2006-11-01 | -18.27 |
| 2006-10-31 | -18.27 |
| 2006-10-27 | -19.23 |
| 2006-10-26 | -15.38 |
| 2006-10-25 | -16.35 |
| 2006-10-24 | -15.38 |
| 2006-10-23 | -14.42 |
| 2006-10-20 | -14.42 |
| 2006-10-19 | -17.31 |
| 2006-10-18 | -15.38 |
| 2006-10-17 | -16.35 |
| 2006-10-16 | -19.23 |
| 2006-10-13 | -17.31 |
| 2006-10-12 | -20.19 |
| 2006-10-11 | -19.23 |
| 2006-10-10 | -15.38 |
| 2006-10-09 | -16.35 |
| 2006-10-06 | -16.35 |
| 2006-10-05 | -16.35 |
| 2006-10-04 | -16.35 |
| 2006-10-03 | -16.35 |
| 2006-09-29 | -14.42 |
| 2006-09-28 | -13.46 |
| 2006-09-27 | -14.42 |
| 2006-09-26 | -13.46 |
| 2006-09-25 | -13.46 |
| 2006-09-22 | -13.46 |
| 2006-09-21 | -11.54 |
| 2006-09-20 | -8.65 |
| 2006-09-19 | -9.62 |
| 2006-09-18 | -8.65 |
| 2006-09-15 | -5.77 |
| 2006-09-14 | -9.62 |
| 2006-09-13 | -7.69 |
| 2006-09-12 | -8.65 |
| 2006-09-11 | -7.69 |
| 2006-09-08 | -3.85 |
| 2006-09-07 | -1.92 |
| 2006-09-06 | -6.73 |
| 2006-09-05 | -10.58 |
| 2006-09-04 | -10.58 |
| 2006-09-01 | -14.42 |
| 2006-08-31 | -13.46 |
| 2006-08-30 | -13.46 |
| 2006-08-29 | -8.65 |
| 2006-08-28 | -16.35 |
| 2006-08-25 | -18.27 |
| 2006-08-24 | -14.42 |
| 2006-08-23 | -5.77 |
| 2006-08-22 | -15.38 |
| 2006-08-21 | -18.27 |
| 2006-08-18 | -15.38 |
| 2006-08-17 | -17.31 |
| 2006-08-16 | -15.38 |
| 2006-08-15 | -15.38 |
| 2006-08-14 | -20.19 |
| 2006-08-11 | -15.38 |
| 2006-08-10 | -18.27 |
| 2006-08-09 | -14.42 |
| 2006-08-08 | -15.38 |
| 2006-08-07 | -17.31 |
| 2006-08-04 | -13.46 |
| 2006-08-03 | -12.50 |
| 2006-08-02 | -9.62 |
| 2006-08-01 | -17.31 |
| 2006-07-31 | -17.31 |
| 2006-07-28 | -18.27 |
| 2006-07-27 | -19.23 |
| 2006-07-26 | -21.15 |
| 2006-07-25 | -18.27 |
| 2006-07-24 | -21.15 |
| 2006-07-21 | -18.27 |
| 2006-07-20 | -19.23 |
| 2006-07-19 | -17.31 |
| 2006-07-18 | -17.31 |
| 2006-07-17 | -19.23 |
| 2006-07-14 | -20.19 |
| 2006-07-13 | -17.31 |
| 2006-07-12 | -17.31 |
| 2006-07-11 | -17.31 |
| 2006-07-10 | -15.38 |
| 2006-07-07 | -17.31 |
| 2006-07-06 | -16.35 |
| 2006-07-05 | -16.35 |
| 2006-07-04 | -13.46 |
| 2006-07-03 | -13.46 |
| 2006-06-30 | -14.42 |
| 2006-06-29 | -17.31 |
| 2006-06-28 | -14.42 |
| 2006-06-27 | -14.42 |
| 2006-06-26 | -13.46 |
| 2006-06-23 | -13.46 |
| 2006-06-22 | -16.35 |
| 2006-06-21 | -13.46 |
| 2006-06-20 | -17.31 |
| 2006-06-19 | -13.46 |
| 2006-06-16 | -11.54 |
| 2006-06-15 | -14.42 |
| 2006-06-14 | -16.35 |
| 2006-06-13 | -16.35 |
| 2006-06-12 | -15.38 |
| 2006-06-09 | -15.38 |
| 2006-06-08 | -15.38 |
| 2006-06-07 | -4.81 |
| 2006-06-06 | -4.81 |
| 2006-06-05 | -5.77 |
| 2006-06-02 | -5.77 |
| 2006-06-01 | -11.54 |
| 2006-05-30 | -7.69 |
| 2006-05-29 | -9.62 |
| 2006-05-26 | -11.54 |
| 2006-05-25 | -13.46 |
| 2006-05-24 | -13.46 |
| 2006-05-23 | -16.35 |
| 2006-05-22 | -9.62 |
| 2006-05-19 | -6.73 |
| 2006-05-18 | -5.77 |
| 2006-05-17 | -4.81 |
| 2006-05-16 | -6.73 |
| 2006-05-15 | -1.92 |
| 2006-05-12 | -1.92 |
| 2006-05-11 | 1.92 |
| 2006-05-10 | -1.92 |
| 2006-05-09 | 1.92 |
| 2006-05-08 | 5.77 |
| 2006-05-04 | 1.92 |
| 2006-05-03 | 3.85 |
| 2006-05-02 | -5.77 |
| 2006-04-28 | -1.92 |
| 2006-04-27 | -1.92 |
| 2006-04-26 | -1.92 |
| 2006-04-25 | -3.85 |
| 2006-04-24 | 0.00 |
| 2006-04-21 | 3.85 |
| 2006-04-20 | 11.54 |
| 2006-04-19 | 0.00 |
| 2006-04-18 | -1.92 |
| 2006-04-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy