Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-09-30 | 356.11 |
| 2025-09-29 | 357.40 |
| 2025-09-26 | 358.04 |
| 2025-09-25 | 358.69 |
| 2025-09-24 | 359.33 |
| 2025-09-23 | 360.63 |
| 2025-09-22 | 359.98 |
| 2025-09-19 | 365.79 |
| 2025-09-18 | 368.37 |
| 2025-09-17 | 370.95 |
| 2025-09-16 | 374.82 |
| 2025-09-15 | 380.62 |
| 2025-09-12 | 379.33 |
| 2025-09-11 | 380.62 |
| 2025-09-10 | 375.46 |
| 2025-09-09 | 378.69 |
| 2025-09-08 | 376.75 |
| 2025-09-05 | 374.82 |
| 2025-09-04 | 359.98 |
| 2025-09-03 | 378.04 |
| 2025-09-02 | 365.79 |
| 2025-09-01 | 370.95 |
| 2025-08-29 | 371.59 |
| 2025-08-28 | 370.30 |
| 2025-08-27 | 365.79 |
| 2025-08-26 | 358.04 |
| 2025-08-25 | 344.50 |
| 2025-08-22 | 346.43 |
| 2025-08-21 | 343.21 |
| 2025-08-20 | 343.21 |
| 2025-08-19 | 339.34 |
| 2025-08-18 | 344.50 |
| 2025-08-15 | 344.50 |
| 2025-08-14 | 349.01 |
| 2025-08-13 | 352.24 |
| 2025-08-12 | 354.17 |
| 2025-08-11 | 356.75 |
| 2025-08-08 | 358.69 |
| 2025-08-07 | 359.98 |
| 2025-08-06 | 352.88 |
| 2025-08-05 | 358.04 |
| 2025-08-04 | 347.08 |
| 2025-08-01 | 345.14 |
| 2025-07-31 | 350.95 |
| 2025-07-30 | 355.46 |
| 2025-07-29 | 358.04 |
| 2025-07-28 | 358.69 |
| 2025-07-25 | 355.46 |
| 2025-07-24 | 359.98 |
| 2025-07-23 | 354.17 |
| 2025-07-22 | 358.04 |
| 2025-07-21 | 352.88 |
| 2025-07-18 | 343.85 |
| 2025-07-17 | 340.63 |
| 2025-07-16 | 350.30 |
| 2025-07-15 | 345.14 |
| 2025-07-14 | 339.34 |
| 2025-07-11 | 330.30 |
| 2025-07-10 | 321.27 |
| 2025-07-09 | 319.34 |
| 2025-07-08 | 315.47 |
| 2025-07-07 | 314.18 |
| 2025-07-04 | 317.40 |
| 2025-07-03 | 319.34 |
| 2025-07-02 | 322.56 |
| 2025-06-30 | 323.21 |
| 2025-06-27 | 318.69 |
| 2025-06-26 | 331.59 |
| 2025-06-25 | 338.69 |
| 2025-06-24 | 340.45 |
| 2025-06-23 | 340.45 |
| 2025-06-20 | 335.35 |
| 2025-06-19 | 330.88 |
| 2025-06-18 | 341.73 |
| 2025-06-17 | 336.62 |
| 2025-06-16 | 337.26 |
| 2025-06-13 | 326.41 |
| 2025-06-12 | 324.49 |
| 2025-06-11 | 320.66 |
| 2025-06-10 | 321.94 |
| 2025-06-09 | 315.56 |
| 2025-06-06 | 317.47 |
| 2025-06-05 | 319.39 |
| 2025-06-04 | 318.75 |
| 2025-06-03 | 323.22 |
| 2025-06-02 | 311.73 |
| 2025-05-30 | 307.26 |
| 2025-05-29 | 310.45 |
| 2025-05-28 | 306.62 |
| 2025-05-27 | 310.45 |
| 2025-05-26 | 303.43 |
| 2025-05-23 | 302.15 |
| 2025-05-22 | 311.09 |
| 2025-05-21 | 311.73 |
| 2025-05-20 | 315.56 |
| 2025-05-19 | 302.79 |
| 2025-05-16 | 295.77 |
| 2025-05-15 | 295.13 |
| 2025-05-14 | 295.13 |
| 2025-05-13 | 292.58 |
| 2025-05-12 | 293.85 |
| 2025-05-09 | 293.21 |
| 2025-05-08 | 290.02 |
| 2025-05-07 | 293.85 |
| 2025-05-06 | 295.13 |
| 2025-05-02 | 295.77 |
| 2025-04-30 | 300.87 |
| 2025-04-29 | 298.96 |
| 2025-04-28 | 305.98 |
| 2025-04-25 | 298.96 |
| 2025-04-24 | 302.79 |
| 2025-04-23 | 295.13 |
| 2025-04-22 | 283.64 |
| 2025-04-17 | 283.00 |
| 2025-04-16 | 278.53 |
| 2025-04-15 | 279.81 |
| 2025-04-14 | 281.72 |
| 2025-04-11 | 283.00 |
| 2025-04-10 | 291.94 |
| 2025-04-09 | 286.83 |
| 2025-04-08 | 275.34 |
| 2025-04-07 | 263.21 |
| 2025-04-03 | 284.92 |
| 2025-04-02 | 270.87 |
| 2025-04-01 | 275.34 |
| 2025-03-31 | 265.13 |
| 2025-03-28 | 276.62 |
| 2025-03-27 | 272.15 |
| 2025-03-26 | 282.36 |
| 2025-03-25 | 268.32 |
| 2025-03-24 | 301.51 |
| 2025-03-21 | 291.94 |
| 2025-03-20 | 305.34 |
| 2025-03-19 | 302.15 |
| 2025-03-18 | 300.24 |
| 2025-03-17 | 303.43 |
| 2025-03-14 | 290.66 |
| 2025-03-13 | 298.32 |
| 2025-03-12 | 295.77 |
| 2025-03-11 | 294.49 |
| 2025-03-10 | 289.38 |
| 2025-03-07 | 286.83 |
| 2025-03-06 | 286.83 |
| 2025-03-05 | 291.30 |
| 2025-03-04 | 278.53 |
| 2025-03-03 | 277.89 |
| 2025-02-28 | 276.62 |
| 2025-02-27 | 279.81 |
| 2025-02-26 | 281.09 |
| 2025-02-25 | 278.53 |
| 2025-02-24 | 280.45 |
| 2025-02-21 | 281.09 |
| 2025-02-20 | 283.00 |
| 2025-02-19 | 282.36 |
| 2025-02-18 | 292.58 |
| 2025-02-17 | 288.11 |
| 2025-02-14 | 270.87 |
| 2025-02-13 | 262.57 |
| 2025-02-12 | 268.32 |
| 2025-02-11 | 268.32 |
| 2025-02-10 | 272.15 |
| 2025-02-07 | 270.23 |
| 2025-02-06 | 272.79 |
| 2025-02-05 | 276.62 |
| 2025-02-04 | 281.09 |
| 2025-02-03 | 279.17 |
| 2025-01-28 | 275.34 |
| 2025-01-27 | 276.62 |
| 2025-01-24 | 279.17 |
| 2025-01-23 | 276.62 |
| 2025-01-22 | 275.34 |
| 2025-01-21 | 275.98 |
| 2025-01-20 | 265.77 |
| 2025-01-17 | 275.98 |
| 2025-01-16 | 283.00 |
| 2025-01-15 | 283.00 |
| 2025-01-14 | 286.19 |
| 2025-01-13 | 288.75 |
| 2025-01-10 | 283.64 |
| 2025-01-09 | 272.47 |
| 2025-01-08 | 280.06 |
| 2025-01-07 | 285.75 |
| 2025-01-06 | 291.44 |
| 2025-01-03 | 306.62 |
| 2025-01-02 | 318.00 |
| 2024-12-31 | 324.32 |
| 2024-12-30 | 314.21 |
| 2024-12-27 | 311.68 |
| 2024-12-24 | 312.31 |
| 2024-12-23 | 308.51 |
| 2024-12-20 | 302.19 |
| 2024-12-19 | 304.72 |
| 2024-12-18 | 306.62 |
| 2024-12-17 | 299.03 |
| 2024-12-16 | 307.25 |
| 2024-12-13 | 304.72 |
| 2024-12-12 | 292.07 |
| 2024-12-11 | 277.53 |
| 2024-12-10 | 257.29 |
| 2024-12-09 | 230.10 |
| 2024-12-06 | 219.98 |
| 2024-12-05 | 213.66 |
| 2024-12-04 | 216.19 |
| 2024-12-03 | 214.92 |
| 2024-12-02 | 209.23 |
| 2024-11-29 | 208.60 |
| 2024-11-28 | 207.97 |
| 2024-11-27 | 197.85 |
| 2024-11-26 | 194.05 |
| 2024-11-25 | 195.95 |
| 2024-11-22 | 197.22 |
| 2024-11-21 | 204.17 |
| 2024-11-20 | 207.33 |
| 2024-11-19 | 205.44 |
| 2024-11-18 | 203.54 |
| 2024-11-15 | 201.64 |
| 2024-11-14 | 201.01 |
| 2024-11-13 | 208.60 |
| 2024-11-12 | 208.60 |
| 2024-11-11 | 212.39 |
| 2024-11-08 | 218.72 |
| 2024-11-07 | 225.67 |
| 2024-11-06 | 219.98 |
| 2024-11-05 | 221.25 |
| 2024-11-04 | 222.51 |
| 2024-11-01 | 216.82 |
| 2024-10-31 | 213.03 |
| 2024-10-30 | 216.19 |
| 2024-10-29 | 223.14 |
| 2024-10-28 | 227.57 |
| 2024-10-25 | 224.41 |
| 2024-10-24 | 226.94 |
| 2024-10-23 | 228.83 |
| 2024-10-22 | 226.94 |
| 2024-10-21 | 224.41 |
| 2024-10-18 | 226.31 |
| 2024-10-17 | 216.19 |
| 2024-10-16 | 218.08 |
| 2024-10-15 | 214.29 |
| 2024-10-14 | 223.78 |
| 2024-10-10 | 227.57 |
| 2024-10-09 | 211.76 |
| 2024-10-08 | 237.71 |
| 2024-10-07 | 269.18 |
| 2024-10-04 | 255.26 |
| 2024-10-03 | 253.44 |
| 2024-10-02 | 255.26 |
| 2024-09-30 | 216.52 |
| 2024-09-27 | 217.13 |
| 2024-09-26 | 200.18 |
| 2024-09-25 | 189.29 |
| 2024-09-24 | 187.47 |
| 2024-09-23 | 182.63 |
| 2024-09-20 | 183.24 |
| 2024-09-19 | 180.21 |
| 2024-09-17 | 177.79 |
| 2024-09-16 | 174.16 |
| 2024-09-13 | 171.13 |
| 2024-09-12 | 171.13 |
| 2024-09-11 | 165.69 |
| 2024-09-10 | 168.71 |
| 2024-09-09 | 172.95 |
| 2024-09-05 | 171.74 |
| 2024-09-04 | 171.13 |
| 2024-09-03 | 168.71 |
| 2024-09-02 | 169.92 |
| 2024-08-30 | 167.50 |
| 2024-08-29 | 172.34 |
| 2024-08-28 | 149.35 |
| 2024-08-27 | 145.72 |
| 2024-08-26 | 138.45 |
| 2024-08-23 | 130.58 |
| 2024-08-22 | 130.58 |
| 2024-08-21 | 140.27 |
| 2024-08-20 | 138.45 |
| 2024-08-19 | 142.08 |
| 2024-08-16 | 135.43 |
| 2024-08-15 | 134.82 |
| 2024-08-14 | 136.03 |
| 2024-08-13 | 142.08 |
| 2024-08-12 | 142.69 |
| 2024-08-09 | 146.93 |
| 2024-08-08 | 142.69 |
| 2024-08-07 | 148.14 |
| 2024-08-06 | 140.87 |
| 2024-08-05 | 137.85 |
| 2024-08-02 | 140.27 |
| 2024-08-01 | 146.93 |
| 2024-07-31 | 148.14 |
| 2024-07-30 | 146.93 |
| 2024-07-29 | 145.11 |
| 2024-07-26 | 145.11 |
| 2024-07-25 | 145.72 |
| 2024-07-24 | 151.77 |
| 2024-07-23 | 151.77 |
| 2024-07-22 | 149.95 |
| 2024-07-19 | 147.53 |
| 2024-07-18 | 156.00 |
| 2024-07-17 | 152.37 |
| 2024-07-16 | 156.00 |
| 2024-07-15 | 156.61 |
| 2024-07-12 | 164.48 |
| 2024-07-11 | 159.03 |
| 2024-07-10 | 159.03 |
| 2024-07-09 | 166.90 |
| 2024-07-08 | 165.08 |
| 2024-07-05 | 165.08 |
| 2024-07-04 | 169.92 |
| 2024-07-03 | 172.34 |
| 2024-07-02 | 169.32 |
| 2024-06-28 | 176.58 |
| 2024-06-27 | 160.85 |
| 2024-06-26 | 171.74 |
| 2024-06-25 | 167.30 |
| 2024-06-24 | 164.95 |
| 2024-06-21 | 166.13 |
| 2024-06-20 | 167.30 |
| 2024-06-19 | 167.30 |
| 2024-06-18 | 164.95 |
| 2024-06-17 | 164.95 |
| 2024-06-14 | 174.37 |
| 2024-06-13 | 171.42 |
| 2024-06-12 | 169.66 |
| 2024-06-11 | 166.71 |
| 2024-06-07 | 176.72 |
| 2024-06-06 | 162.59 |
| 2024-06-05 | 163.18 |
| 2024-06-04 | 166.71 |
| 2024-06-03 | 165.54 |
| 2024-05-31 | 160.24 |
| 2024-05-30 | 167.30 |
| 2024-05-29 | 169.66 |
| 2024-05-28 | 174.96 |
| 2024-05-27 | 177.90 |
| 2024-05-24 | 163.77 |
| 2024-05-23 | 170.25 |
| 2024-05-22 | 173.19 |
| 2024-05-21 | 176.13 |
| 2024-05-20 | 183.20 |
| 2024-05-17 | 187.91 |
| 2024-05-16 | 183.79 |
| 2024-05-14 | 175.55 |
| 2024-05-13 | 178.49 |
| 2024-05-10 | 170.84 |
| 2024-05-09 | 154.35 |
| 2024-05-08 | 149.05 |
| 2024-05-07 | 157.88 |
| 2024-05-06 | 155.53 |
| 2024-05-03 | 154.94 |
| 2024-05-02 | 152.58 |
| 2024-04-30 | 141.40 |
| 2024-04-29 | 141.40 |
| 2024-04-26 | 124.91 |
| 2024-04-25 | 117.26 |
| 2024-04-24 | 106.66 |
| 2024-04-23 | 100.77 |
| 2024-04-22 | 102.54 |
| 2024-04-19 | 104.89 |
| 2024-04-18 | 109.60 |
| 2024-04-17 | 107.25 |
| 2024-04-16 | 110.78 |
| 2024-04-15 | 111.37 |
| 2024-04-12 | 107.84 |
| 2024-04-11 | 113.14 |
| 2024-04-10 | 111.96 |
| 2024-04-09 | 109.01 |
| 2024-04-08 | 109.60 |
| 2024-04-05 | 98.42 |
| 2024-04-03 | 102.54 |
| 2024-04-02 | 104.89 |
| 2024-03-28 | 97.24 |
| 2024-03-27 | 106.07 |
| 2024-03-26 | 125.50 |
| 2024-03-25 | 173.78 |
| 2024-03-22 | 176.13 |
| 2024-03-21 | 187.32 |
| 2024-03-20 | 182.61 |
| 2024-03-19 | 183.79 |
| 2024-03-18 | 185.55 |
| 2024-03-15 | 183.79 |
| 2024-03-14 | 184.97 |
| 2024-03-13 | 186.73 |
| 2024-03-12 | 188.50 |
| 2024-03-11 | 186.14 |
| 2024-03-08 | 182.02 |
| 2024-03-07 | 179.67 |
| 2024-03-06 | 176.13 |
| 2024-03-05 | 171.42 |
| 2024-03-04 | 176.72 |
| 2024-03-01 | 176.72 |
| 2024-02-29 | 174.37 |
| 2024-02-28 | 174.96 |
| 2024-02-27 | 173.19 |
| 2024-02-26 | 173.78 |
| 2024-02-23 | 173.78 |
| 2024-02-22 | 182.02 |
| 2024-02-21 | 181.43 |
| 2024-02-20 | 176.72 |
| 2024-02-19 | 168.48 |
| 2024-02-16 | 155.53 |
| 2024-02-15 | 150.23 |
| 2024-02-14 | 151.99 |
| 2024-02-09 | 151.41 |
| 2024-02-08 | 156.12 |
| 2024-02-07 | 156.71 |
| 2024-02-06 | 157.29 |
| 2024-02-05 | 147.28 |
| 2024-02-02 | 159.06 |
| 2024-02-01 | 162.00 |
| 2024-01-31 | 167.30 |
| 2024-01-30 | 180.84 |
| 2024-01-29 | 199.69 |
| 2024-01-26 | 233.83 |
| 2024-01-25 | 246.20 |
| 2024-01-24 | 241.49 |
| 2024-01-23 | 229.71 |
| 2024-01-22 | 227.95 |
| 2024-01-19 | 240.90 |
| 2024-01-18 | 245.61 |
| 2024-01-17 | 237.37 |
| 2024-01-16 | 252.09 |
| 2024-01-15 | 260.33 |
| 2024-01-12 | 265.63 |
| 2024-01-11 | 253.85 |
| 2024-01-10 | 256.21 |
| 2024-01-09 | 252.09 |
| 2024-01-08 | 249.14 |
| 2024-01-05 | 254.44 |
| 2024-01-04 | 254.44 |
| 2024-01-03 | 257.97 |
| 2024-01-02 | 242.08 |
| 2023-12-29 | 234.42 |
| 2023-12-28 | 228.54 |
| 2023-12-27 | 226.18 |
| 2023-12-22 | 214.99 |
| 2023-12-21 | 215.58 |
| 2023-12-20 | 210.28 |
| 2023-12-19 | 210.87 |
| 2023-12-18 | 217.94 |
| 2023-12-15 | 214.40 |
| 2023-12-14 | 209.69 |
| 2023-12-13 | 200.86 |
| 2023-12-12 | 202.63 |
| 2023-12-11 | 200.86 |
| 2023-12-08 | 204.98 |
| 2023-12-07 | 206.16 |
| 2023-12-06 | 208.52 |
| 2023-12-05 | 202.04 |
| 2023-12-04 | 209.11 |
| 2023-12-01 | 213.82 |
| 2023-11-30 | 219.12 |
| 2023-11-29 | 216.76 |
| 2023-11-28 | 225.59 |
| 2023-11-27 | 225.59 |
| 2023-11-24 | 227.36 |
| 2023-11-23 | 230.30 |
| 2023-11-22 | 227.95 |
| 2023-11-21 | 229.71 |
| 2023-11-20 | 224.41 |
| 2023-11-17 | 223.83 |
| 2023-11-16 | 227.95 |
| 2023-11-15 | 232.07 |
| 2023-11-14 | 222.06 |
| 2023-11-13 | 220.29 |
| 2023-11-10 | 223.24 |
| 2023-11-09 | 225.00 |
| 2023-11-08 | 225.59 |
| 2023-11-07 | 228.54 |
| 2023-11-06 | 228.54 |
| 2023-11-03 | 223.83 |
| 2023-11-02 | 216.17 |
| 2023-11-01 | 212.64 |
| 2023-10-31 | 214.40 |
| 2023-10-30 | 217.94 |
| 2023-10-27 | 233.83 |
| 2023-10-26 | 229.71 |
| 2023-10-25 | 230.89 |
| 2023-10-24 | 230.30 |
| 2023-10-20 | 226.18 |
| 2023-10-19 | 229.71 |
| 2023-10-18 | 232.66 |
| 2023-10-17 | 238.54 |
| 2023-10-16 | 232.07 |
| 2023-10-13 | 229.71 |
| 2023-10-12 | 237.96 |
| 2023-10-11 | 233.83 |
| 2023-10-10 | 233.83 |
| 2023-10-09 | 233.25 |
| 2023-10-06 | 234.42 |
| 2023-10-05 | 225.17 |
| 2023-10-04 | 224.03 |
| 2023-10-03 | 224.60 |
| 2023-09-29 | 240.55 |
| 2023-09-28 | 235.99 |
| 2023-09-27 | 232.01 |
| 2023-09-26 | 227.45 |
| 2023-09-25 | 226.88 |
| 2023-09-22 | 230.87 |
| 2023-09-21 | 220.62 |
| 2023-09-20 | 222.90 |
| 2023-09-19 | 235.99 |
| 2023-09-18 | 233.72 |
| 2023-09-15 | 233.15 |
| 2023-09-14 | 228.59 |
| 2023-09-13 | 229.73 |
| 2023-09-12 | 224.60 |
| 2023-09-11 | 239.41 |
| 2023-09-07 | 241.69 |
| 2023-09-06 | 246.81 |
| 2023-09-05 | 246.81 |
| 2023-09-04 | 249.09 |
| 2023-08-31 | 249.09 |
| 2023-08-30 | 254.22 |
| 2023-08-29 | 254.22 |
| 2023-08-28 | 245.67 |
| 2023-08-25 | 245.11 |
| 2023-08-24 | 242.26 |
| 2023-08-23 | 234.29 |
| 2023-08-22 | 229.73 |
| 2023-08-21 | 229.73 |
| 2023-08-18 | 249.09 |
| 2023-08-17 | 250.23 |
| 2023-08-16 | 247.95 |
| 2023-08-15 | 249.09 |
| 2023-08-14 | 250.23 |
| 2023-08-11 | 253.65 |
| 2023-08-10 | 251.94 |
| 2023-08-09 | 248.52 |
| 2023-08-08 | 250.23 |
| 2023-08-07 | 253.65 |
| 2023-08-04 | 258.20 |
| 2023-08-03 | 260.48 |
| 2023-08-02 | 262.76 |
| 2023-08-01 | 274.15 |
| 2023-07-31 | 283.83 |
| 2023-07-28 | 283.83 |
| 2023-07-27 | 276.43 |
| 2023-07-26 | 270.73 |
| 2023-07-25 | 269.02 |
| 2023-07-24 | 256.49 |
| 2023-07-21 | 257.06 |
| 2023-07-20 | 256.49 |
| 2023-07-19 | 262.76 |
| 2023-07-18 | 270.16 |
| 2023-07-14 | 279.84 |
| 2023-07-13 | 278.14 |
| 2023-07-12 | 274.15 |
| 2023-07-11 | 277.00 |
| 2023-07-10 | 275.86 |
| 2023-07-07 | 277.00 |
| 2023-07-06 | 279.84 |
| 2023-07-05 | 281.55 |
| 2023-07-04 | 288.39 |
| 2023-07-03 | 287.82 |
| 2023-06-30 | 284.97 |
| 2023-06-29 | 283.83 |
| 2023-06-28 | 283.83 |
| 2023-06-27 | 275.29 |
| 2023-06-26 | 273.80 |
| 2023-06-23 | 266.31 |
| 2023-06-21 | 274.33 |
| 2023-06-20 | 275.93 |
| 2023-06-19 | 277.00 |
| 2023-06-16 | 276.47 |
| 2023-06-15 | 271.66 |
| 2023-06-14 | 272.19 |
| 2023-06-13 | 277.00 |
| 2023-06-12 | 277.00 |
| 2023-06-09 | 280.21 |
| 2023-06-08 | 275.93 |
| 2023-06-07 | 278.07 |
| 2023-06-06 | 276.47 |
| 2023-06-05 | 277.54 |
| 2023-06-02 | 272.73 |
| 2023-06-01 | 262.57 |
| 2023-05-31 | 256.68 |
| 2023-05-30 | 263.10 |
| 2023-05-29 | 269.52 |
| 2023-05-25 | 266.31 |
| 2023-05-24 | 273.80 |
| 2023-05-23 | 277.54 |
| 2023-05-22 | 287.70 |
| 2023-05-19 | 282.35 |
| 2023-05-18 | 284.49 |
| 2023-05-17 | 287.16 |
| 2023-05-16 | 295.19 |
| 2023-05-15 | 289.84 |
| 2023-05-12 | 290.37 |
| 2023-05-11 | 297.33 |
| 2023-05-10 | 302.14 |
| 2023-05-09 | 297.33 |
| 2023-05-08 | 297.33 |
| 2023-05-05 | 295.72 |
| 2023-05-04 | 289.30 |
| 2023-05-03 | 285.56 |
| 2023-05-02 | 290.91 |
| 2023-04-28 | 301.07 |
| 2023-04-27 | 318.18 |
| 2023-04-26 | 316.04 |
| 2023-04-25 | 309.62 |
| 2023-04-24 | 318.18 |
| 2023-04-21 | 313.90 |
| 2023-04-20 | 318.18 |
| 2023-04-19 | 320.32 |
| 2023-04-18 | 324.60 |
| 2023-04-17 | 322.46 |
| 2023-04-14 | 322.46 |
| 2023-04-13 | 320.85 |
| 2023-04-12 | 326.74 |
| 2023-04-11 | 317.11 |
| 2023-04-06 | 305.88 |
| 2023-04-04 | 302.67 |
| 2023-04-03 | 310.16 |
| 2023-03-31 | 329.41 |
| 2023-03-30 | 313.37 |
| 2023-03-29 | 316.58 |
| 2023-03-28 | 317.65 |
| 2023-03-27 | 316.58 |
| 2023-03-24 | 320.32 |
| 2023-03-23 | 322.46 |
| 2023-03-22 | 326.74 |
| 2023-03-21 | 321.92 |
| 2023-03-20 | 319.78 |
| 2023-03-17 | 326.20 |
| 2023-03-16 | 317.11 |
| 2023-03-15 | 315.51 |
| 2023-03-14 | 315.51 |
| 2023-03-13 | 309.09 |
| 2023-03-10 | 308.56 |
| 2023-03-09 | 309.09 |
| 2023-03-08 | 316.04 |
| 2023-03-07 | 321.92 |
| 2023-03-06 | 319.78 |
| 2023-03-03 | 328.88 |
| 2023-03-02 | 320.32 |
| 2023-03-01 | 326.74 |
| 2023-02-28 | 324.06 |
| 2023-02-27 | 328.88 |
| 2023-02-24 | 341.18 |
| 2023-02-23 | 346.52 |
| 2023-02-22 | 344.38 |
| 2023-02-21 | 349.20 |
| 2023-02-20 | 356.68 |
| 2023-02-17 | 348.66 |
| 2023-02-16 | 350.80 |
| 2023-02-15 | 349.20 |
| 2023-02-14 | 359.89 |
| 2023-02-13 | 358.82 |
| 2023-02-10 | 370.59 |
| 2023-02-09 | 372.73 |
| 2023-02-08 | 372.73 |
| 2023-02-07 | 364.70 |
| 2023-02-06 | 366.84 |
| 2023-02-03 | 367.38 |
| 2023-02-02 | 369.52 |
| 2023-02-01 | 358.82 |
| 2023-01-31 | 355.08 |
| 2023-01-30 | 365.77 |
| 2023-01-27 | 373.80 |
| 2023-01-26 | 364.70 |
| 2023-01-20 | 379.14 |
| 2023-01-19 | 375.40 |
| 2023-01-18 | 374.87 |
| 2023-01-17 | 364.17 |
| 2023-01-16 | 368.98 |
| 2023-01-13 | 367.91 |
| 2023-01-12 | 370.05 |
| 2023-01-11 | 359.36 |
| 2023-01-10 | 366.84 |
| 2023-01-09 | 365.24 |
| 2023-01-06 | 366.84 |
| 2023-01-05 | 358.29 |
| 2023-01-04 | 352.41 |
| 2023-01-03 | 340.64 |
| 2022-12-30 | 327.27 |
| 2022-12-29 | 327.27 |
| 2022-12-28 | 328.34 |
| 2022-12-23 | 317.65 |
| 2022-12-22 | 321.92 |
| 2022-12-21 | 317.11 |
| 2022-12-20 | 319.78 |
| 2022-12-19 | 323.53 |
| 2022-12-16 | 336.36 |
| 2022-12-15 | 324.06 |
| 2022-12-14 | 332.08 |
| 2022-12-13 | 328.88 |
| 2022-12-12 | 338.50 |
| 2022-12-09 | 319.25 |
| 2022-12-08 | 296.79 |
| 2022-12-07 | 290.91 |
| 2022-12-06 | 293.58 |
| 2022-12-05 | 286.10 |
| 2022-12-02 | 268.45 |
| 2022-12-01 | 283.42 |
| 2022-11-30 | 282.89 |
| 2022-11-29 | 278.61 |
| 2022-11-28 | 277.00 |
| 2022-11-25 | 293.58 |
| 2022-11-24 | 301.07 |
| 2022-11-23 | 288.23 |
| 2022-11-22 | 284.49 |
| 2022-11-21 | 287.16 |
| 2022-11-18 | 294.12 |
| 2022-11-17 | 297.86 |
| 2022-11-16 | 289.84 |
| 2022-11-15 | 277.00 |
| 2022-11-14 | 264.17 |
| 2022-11-11 | 246.52 |
| 2022-11-10 | 222.46 |
| 2022-11-09 | 235.83 |
| 2022-11-08 | 238.50 |
| 2022-11-07 | 235.83 |
| 2022-11-04 | 221.92 |
| 2022-11-03 | 200.53 |
| 2022-11-02 | 197.33 |
| 2022-11-01 | 196.79 |
| 2022-10-31 | 164.71 |
| 2022-10-28 | 225.67 |
| 2022-10-27 | 234.76 |
| 2022-10-26 | 237.97 |
| 2022-10-25 | 236.90 |
| 2022-10-24 | 238.50 |
| 2022-10-21 | 247.06 |
| 2022-10-20 | 247.06 |
| 2022-10-19 | 247.59 |
| 2022-10-18 | 228.34 |
| 2022-10-17 | 211.76 |
| 2022-10-14 | 210.69 |
| 2022-10-13 | 204.81 |
| 2022-10-12 | 204.81 |
| 2022-10-11 | 206.95 |
| 2022-10-10 | 209.09 |
| 2022-10-07 | 220.85 |
| 2022-10-06 | 224.75 |
| 2022-10-05 | 231.50 |
| 2022-10-03 | 218.01 |
| 2022-09-30 | 226.31 |
| 2022-09-29 | 227.35 |
| 2022-09-28 | 221.12 |
| 2022-09-27 | 242.39 |
| 2022-09-26 | 239.80 |
| 2022-09-23 | 254.32 |
| 2022-09-22 | 262.62 |
| 2022-09-21 | 264.70 |
| 2022-09-20 | 268.85 |
| 2022-09-19 | 264.18 |
| 2022-09-16 | 259.51 |
| 2022-09-15 | 256.92 |
| 2022-09-14 | 261.59 |
| 2022-09-13 | 269.89 |
| 2022-09-09 | 269.89 |
| 2022-09-08 | 263.14 |
| 2022-09-07 | 268.33 |
| 2022-09-06 | 261.07 |
| 2022-09-05 | 263.14 |
| 2022-09-02 | 267.81 |
| 2022-09-01 | 268.85 |
| 2022-08-31 | 273.52 |
| 2022-08-30 | 268.33 |
| 2022-08-29 | 275.59 |
| 2022-08-26 | 279.74 |
| 2022-08-25 | 277.15 |
| 2022-08-24 | 273.52 |
| 2022-08-23 | 287.01 |
| 2022-08-22 | 296.86 |
| 2022-08-19 | 302.57 |
| 2022-08-18 | 302.05 |
| 2022-08-17 | 299.98 |
| 2022-08-16 | 298.42 |
| 2022-08-15 | 294.27 |
| 2022-08-12 | 298.42 |
| 2022-08-11 | 295.83 |
| 2022-08-10 | 288.04 |
| 2022-08-09 | 295.31 |
| 2022-08-08 | 301.01 |
| 2022-08-05 | 292.19 |
| 2022-08-04 | 288.04 |
| 2022-08-03 | 283.37 |
| 2022-08-02 | 288.56 |
| 2022-08-01 | 301.01 |
| 2022-07-29 | 296.86 |
| 2022-07-28 | 297.38 |
| 2022-07-27 | 296.34 |
| 2022-07-26 | 304.13 |
| 2022-07-25 | 309.83 |
| 2022-07-22 | 306.72 |
| 2022-07-21 | 308.79 |
| 2022-07-20 | 313.98 |
| 2022-07-19 | 315.02 |
| 2022-07-18 | 319.69 |
| 2022-07-15 | 313.98 |
| 2022-07-14 | 330.06 |
| 2022-07-13 | 330.58 |
| 2022-07-12 | 337.33 |
| 2022-07-11 | 333.70 |
| 2022-07-08 | 342.00 |
| 2022-07-07 | 331.62 |
| 2022-07-06 | 330.58 |
| 2022-07-05 | 333.70 |
| 2022-07-04 | 333.18 |
| 2022-06-30 | 330.58 |
| 2022-06-29 | 339.92 |
| 2022-06-28 | 338.88 |
| 2022-06-27 | 332.14 |
| 2022-06-24 | 337.57 |
| 2022-06-23 | 334.60 |
| 2022-06-22 | 330.65 |
| 2022-06-21 | 341.02 |
| 2022-06-20 | 345.96 |
| 2022-06-17 | 343.99 |
| 2022-06-16 | 347.44 |
| 2022-06-15 | 351.89 |
| 2022-06-14 | 364.73 |
| 2022-06-13 | 369.17 |
| 2022-06-10 | 372.14 |
| 2022-06-09 | 370.66 |
| 2022-06-08 | 371.15 |
| 2022-06-07 | 378.06 |
| 2022-06-06 | 383.99 |
| 2022-06-02 | 385.96 |
| 2022-06-01 | 390.41 |
| 2022-05-31 | 388.93 |
| 2022-05-30 | 388.43 |
| 2022-05-27 | 388.93 |
| 2022-05-26 | 388.43 |
| 2022-05-25 | 384.98 |
| 2022-05-24 | 388.93 |
| 2022-05-23 | 396.83 |
| 2022-05-20 | 394.85 |
| 2022-05-19 | 397.82 |
| 2022-05-18 | 395.84 |
| 2022-05-17 | 381.52 |
| 2022-05-16 | 378.56 |
| 2022-05-13 | 376.58 |
| 2022-05-12 | 370.66 |
| 2022-05-11 | 375.59 |
| 2022-05-10 | 381.03 |
| 2022-05-06 | 383.99 |
| 2022-05-05 | 393.37 |
| 2022-05-04 | 395.84 |
| 2022-05-03 | 397.82 |
| 2022-04-29 | 398.81 |
| 2022-04-28 | 395.84 |
| 2022-04-27 | 387.94 |
| 2022-04-26 | 391.40 |
| 2022-04-25 | 390.41 |
| 2022-04-22 | 400.78 |
| 2022-04-21 | 395.84 |
| 2022-04-20 | 404.73 |
| 2022-04-19 | 394.85 |
| 2022-04-14 | 407.70 |
| 2022-04-13 | 400.78 |
| 2022-04-12 | 392.39 |
| 2022-04-11 | 395.84 |
| 2022-04-08 | 399.79 |
| 2022-04-07 | 400.78 |
| 2022-04-06 | 416.58 |
| 2022-04-04 | 417.57 |
| 2022-04-01 | 426.46 |
| 2022-03-31 | 429.43 |
| 2022-03-30 | 436.34 |
| 2022-03-29 | 442.27 |
| 2022-03-28 | 427.45 |
| 2022-03-25 | 431.40 |
| 2022-03-24 | 442.27 |
| 2022-03-23 | 436.34 |
| 2022-03-22 | 450.17 |
| 2022-03-21 | 441.28 |
| 2022-03-18 | 444.24 |
| 2022-03-17 | 435.35 |
| 2022-03-16 | 397.82 |
| 2022-03-15 | 376.09 |
| 2022-03-14 | 404.73 |
| 2022-03-11 | 402.76 |
| 2022-03-10 | 412.63 |
| 2022-03-09 | 405.72 |
| 2022-03-08 | 417.57 |
| 2022-03-07 | 404.73 |
| 2022-03-04 | 406.71 |
| 2022-03-03 | 403.74 |
| 2022-03-02 | 396.83 |
| 2022-03-01 | 412.63 |
| 2022-02-28 | 418.56 |
| 2022-02-25 | 417.57 |
| 2022-02-24 | 421.52 |
| 2022-02-23 | 425.47 |
| 2022-02-22 | 429.43 |
| 2022-02-21 | 433.38 |
| 2022-02-18 | 434.36 |
| 2022-02-17 | 428.44 |
| 2022-02-16 | 432.39 |
| 2022-02-15 | 432.39 |
| 2022-02-14 | 440.29 |
| 2022-02-11 | 443.25 |
| 2022-02-10 | 441.28 |
| 2022-02-09 | 448.19 |
| 2022-02-08 | 427.45 |
| 2022-02-07 | 437.33 |
| 2022-02-04 | 445.23 |
| 2022-01-31 | 449.18 |
| 2022-01-28 | 420.54 |
| 2022-01-27 | 420.54 |
| 2022-01-26 | 419.55 |
| 2022-01-25 | 421.52 |
| 2022-01-24 | 416.58 |
| 2022-01-21 | 414.61 |
| 2022-01-20 | 406.71 |
| 2022-01-19 | 411.65 |
| 2022-01-18 | 402.76 |
| 2022-01-17 | 393.87 |
| 2022-01-14 | 390.90 |
| 2022-01-13 | 391.89 |
| 2022-01-12 | 390.41 |
| 2022-01-11 | 387.45 |
| 2022-01-10 | 395.84 |
| 2022-01-07 | 389.92 |
| 2022-01-06 | 388.43 |
| 2022-01-05 | 386.46 |
| 2022-01-04 | 386.46 |
| 2022-01-03 | 388.93 |
| 2021-12-31 | 389.42 |
| 2021-12-30 | 387.94 |
| 2021-12-29 | 386.46 |
| 2021-12-28 | 386.46 |
| 2021-12-24 | 382.51 |
| 2021-12-23 | 381.52 |
| 2021-12-22 | 382.51 |
| 2021-12-21 | 382.51 |
| 2021-12-20 | 376.09 |
| 2021-12-17 | 379.54 |
| 2021-12-16 | 383.00 |
| 2021-12-15 | 383.00 |
| 2021-12-14 | 380.04 |
| 2021-12-13 | 383.50 |
| 2021-12-10 | 395.84 |
| 2021-12-09 | 397.82 |
| 2021-12-08 | 397.82 |
| 2021-12-07 | 390.90 |
| 2021-12-06 | 392.88 |
| 2021-12-03 | 410.66 |
| 2021-12-02 | 413.62 |
| 2021-12-01 | 415.60 |
| 2021-11-30 | 412.63 |
| 2021-11-29 | 435.35 |
| 2021-11-26 | 440.29 |
| 2021-11-25 | 447.20 |
| 2021-11-24 | 435.35 |
| 2021-11-23 | 410.66 |
| 2021-11-22 | 402.76 |
| 2021-11-19 | 410.66 |
| 2021-11-18 | 410.66 |
| 2021-11-17 | 413.62 |
| 2021-11-16 | 402.76 |
| 2021-11-15 | 393.87 |
| 2021-11-12 | 408.68 |
| 2021-11-11 | 408.68 |
| 2021-11-10 | 411.65 |
| 2021-11-09 | 410.66 |
| 2021-11-08 | 395.84 |
| 2021-11-05 | 381.52 |
| 2021-11-04 | 392.88 |
| 2021-11-03 | 397.82 |
| 2021-11-02 | 393.87 |
| 2021-11-01 | 393.87 |
| 2021-10-29 | 383.99 |
| 2021-10-28 | 375.10 |
| 2021-10-27 | 371.15 |
| 2021-10-26 | 383.99 |
| 2021-10-25 | 386.46 |
| 2021-10-22 | 392.39 |
| 2021-10-21 | 392.39 |
| 2021-10-20 | 388.43 |
| 2021-10-19 | 391.40 |
| 2021-10-18 | 390.90 |
| 2021-10-15 | 388.93 |
| 2021-10-12 | 390.41 |
| 2021-10-11 | 393.87 |
| 2021-10-08 | 393.87 |
| 2021-10-07 | 390.82 |
| 2021-10-06 | 391.79 |
| 2021-10-05 | 389.85 |
| 2021-10-04 | 379.18 |
| 2021-09-30 | 392.76 |
| 2021-09-29 | 373.36 |
| 2021-09-28 | 370.93 |
| 2021-09-27 | 368.02 |
| 2021-09-24 | 389.85 |
| 2021-09-23 | 398.58 |
| 2021-09-21 | 400.52 |
| 2021-09-20 | 391.79 |
| 2021-09-17 | 408.28 |
| 2021-09-16 | 409.25 |
| 2021-09-15 | 417.01 |
| 2021-09-14 | 418.95 |
| 2021-09-13 | 423.80 |
| 2021-09-10 | 431.56 |
| 2021-09-09 | 437.38 |
| 2021-09-08 | 443.20 |
| 2021-09-07 | 436.41 |
| 2021-09-06 | 446.11 |
| 2021-09-03 | 456.78 |
| 2021-09-02 | 465.51 |
| 2021-09-01 | 431.56 |
| 2021-08-31 | 423.80 |
| 2021-08-30 | 417.98 |
| 2021-08-27 | 421.86 |
| 2021-08-26 | 420.89 |
| 2021-08-25 | 422.83 |
| 2021-08-24 | 417.01 |
| 2021-08-23 | 423.80 |
| 2021-08-20 | 421.86 |
| 2021-08-19 | 423.80 |
| 2021-08-18 | 424.77 |
| 2021-08-17 | 423.80 |
| 2021-08-16 | 429.62 |
| 2021-08-13 | 427.68 |
| 2021-08-12 | 438.35 |
| 2021-08-11 | 443.20 |
| 2021-08-10 | 442.23 |
| 2021-08-09 | 436.41 |
| 2021-08-06 | 426.71 |
| 2021-08-05 | 437.38 |
| 2021-08-04 | 437.38 |
| 2021-08-03 | 437.38 |
| 2021-08-02 | 427.68 |
| 2021-07-30 | 427.68 |
| 2021-07-29 | 425.74 |
| 2021-07-28 | 414.10 |
| 2021-07-27 | 412.16 |
| 2021-07-26 | 423.80 |
| 2021-07-23 | 438.35 |
| 2021-07-22 | 444.17 |
| 2021-07-21 | 443.20 |
| 2021-07-20 | 441.26 |
| 2021-07-19 | 438.35 |
| 2021-07-16 | 433.50 |
| 2021-07-15 | 441.26 |
| 2021-07-14 | 420.89 |
| 2021-07-13 | 418.95 |
| 2021-07-12 | 410.22 |
| 2021-07-09 | 416.04 |
| 2021-07-08 | 419.92 |
| 2021-07-07 | 421.86 |
| 2021-07-06 | 425.74 |
| 2021-07-05 | 432.53 |
| 2021-07-02 | 435.44 |
| 2021-06-30 | 441.26 |
| 2021-06-29 | 440.29 |
| 2021-06-28 | 442.23 |
| 2021-06-25 | 445.14 |
| 2021-06-24 | 452.90 |
| 2021-06-23 | 447.42 |
| 2021-06-22 | 445.55 |
| 2021-06-21 | 448.35 |
| 2021-06-18 | 448.35 |
| 2021-06-17 | 441.80 |
| 2021-06-16 | 449.29 |
| 2021-06-15 | 449.29 |
| 2021-06-11 | 439.93 |
| 2021-06-10 | 435.25 |
| 2021-06-09 | 425.90 |
| 2021-06-08 | 428.70 |
| 2021-06-07 | 427.77 |
| 2021-06-04 | 433.38 |
| 2021-06-03 | 427.77 |
| 2021-06-02 | 438.06 |
| 2021-06-01 | 426.83 |
| 2021-05-31 | 433.38 |
| 2021-05-28 | 440.87 |
| 2021-05-27 | 424.03 |
| 2021-05-26 | 423.09 |
| 2021-05-25 | 423.09 |
| 2021-05-24 | 421.22 |
| 2021-05-21 | 429.64 |
| 2021-05-20 | 428.70 |
| 2021-05-18 | 446.48 |
| 2021-05-17 | 433.38 |
| 2021-05-14 | 432.45 |
| 2021-05-13 | 427.77 |
| 2021-05-12 | 439.00 |
| 2021-05-11 | 450.23 |
| 2021-05-10 | 463.33 |
| 2021-05-07 | 453.97 |
| 2021-05-06 | 456.78 |
| 2021-05-05 | 456.78 |
| 2021-05-04 | 458.65 |
| 2021-05-03 | 452.10 |
| 2021-04-30 | 459.58 |
| 2021-04-29 | 459.58 |
| 2021-04-28 | 452.10 |
| 2021-04-27 | 453.97 |
| 2021-04-26 | 462.39 |
| 2021-04-23 | 466.13 |
| 2021-04-22 | 468.94 |
| 2021-04-21 | 462.39 |
| 2021-04-20 | 469.88 |
| 2021-04-19 | 475.49 |
| 2021-04-16 | 466.13 |
| 2021-04-15 | 466.13 |
| 2021-04-14 | 472.68 |
| 2021-04-13 | 474.56 |
| 2021-04-12 | 477.36 |
| 2021-04-09 | 480.17 |
| 2021-04-08 | 475.49 |
| 2021-04-07 | 479.23 |
| 2021-04-01 | 480.17 |
| 2021-03-31 | 492.34 |
| 2021-03-30 | 511.05 |
| 2021-03-29 | 524.15 |
| 2021-03-26 | 555.97 |
| 2021-03-25 | 554.10 |
| 2021-03-24 | 566.26 |
| 2021-03-23 | 553.16 |
| 2021-03-22 | 570.94 |
| 2021-03-19 | 564.39 |
| 2021-03-18 | 557.84 |
| 2021-03-17 | 573.75 |
| 2021-03-16 | 570.00 |
| 2021-03-15 | 568.13 |
| 2021-03-12 | 561.58 |
| 2021-03-11 | 564.39 |
| 2021-03-10 | 558.77 |
| 2021-03-09 | 560.65 |
| 2021-03-08 | 561.58 |
| 2021-03-05 | 526.96 |
| 2021-03-04 | 528.83 |
| 2021-03-03 | 546.61 |
| 2021-03-02 | 540.06 |
| 2021-03-01 | 540.06 |
| 2021-02-26 | 549.42 |
| 2021-02-25 | 539.12 |
| 2021-02-24 | 521.34 |
| 2021-02-23 | 510.11 |
| 2021-02-22 | 517.60 |
| 2021-02-19 | 526.96 |
| 2021-02-18 | 530.70 |
| 2021-02-17 | 530.70 |
| 2021-02-16 | 531.64 |
| 2021-02-11 | 540.99 |
| 2021-02-10 | 531.64 |
| 2021-02-09 | 526.96 |
| 2021-02-08 | 526.02 |
| 2021-02-05 | 521.34 |
| 2021-02-04 | 528.83 |
| 2021-02-03 | 540.99 |
| 2021-02-02 | 556.90 |
| 2021-02-01 | 544.74 |
| 2021-01-29 | 537.25 |
| 2021-01-28 | 555.03 |
| 2021-01-27 | 560.65 |
| 2021-01-26 | 558.77 |
| 2021-01-25 | 560.65 |
| 2021-01-22 | 552.22 |
| 2021-01-21 | 554.10 |
| 2021-01-20 | 553.16 |
| 2021-01-19 | 553.16 |
| 2021-01-18 | 528.83 |
| 2021-01-15 | 516.67 |
| 2021-01-14 | 532.57 |
| 2021-01-13 | 534.44 |
| 2021-01-12 | 558.77 |
| 2021-01-11 | 570.94 |
| 2021-01-08 | 578.43 |
| 2021-01-07 | 557.84 |
| 2021-01-06 | 542.87 |
| 2021-01-05 | 558.77 |
| 2021-01-04 | 564.39 |
| 2020-12-31 | 553.16 |
| 2020-12-30 | 573.75 |
| 2020-12-29 | 574.68 |
| 2020-12-28 | 564.39 |
| 2020-12-24 | 552.22 |
| 2020-12-23 | 546.61 |
| 2020-12-22 | 560.65 |
| 2020-12-21 | 491.40 |
| 2020-12-18 | 496.08 |
| 2020-12-17 | 489.53 |
| 2020-12-16 | 479.23 |
| 2020-12-15 | 481.11 |
| 2020-12-14 | 486.72 |
| 2020-12-11 | 479.23 |
| 2020-12-10 | 474.56 |
| 2020-12-09 | 477.36 |
| 2020-12-08 | 476.43 |
| 2020-12-07 | 479.23 |
| 2020-12-04 | 484.85 |
| 2020-12-03 | 492.34 |
| 2020-12-02 | 494.21 |
| 2020-12-01 | 502.63 |
| 2020-11-30 | 502.63 |
| 2020-11-27 | 505.44 |
| 2020-11-26 | 510.11 |
| 2020-11-25 | 502.63 |
| 2020-11-24 | 505.44 |
| 2020-11-23 | 522.28 |
| 2020-11-20 | 514.79 |
| 2020-11-19 | 525.09 |
| 2020-11-18 | 527.89 |
| 2020-11-17 | 542.87 |
| 2020-11-16 | 545.67 |
| 2020-11-13 | 518.54 |
| 2020-11-12 | 511.05 |
| 2020-11-11 | 526.02 |
| 2020-11-10 | 503.56 |
| 2020-11-09 | 491.40 |
| 2020-11-06 | 488.59 |
| 2020-11-05 | 482.98 |
| 2020-11-04 | 464.26 |
| 2020-11-03 | 465.20 |
| 2020-11-02 | 461.46 |
| 2020-10-30 | 437.13 |
| 2020-10-29 | 419.35 |
| 2020-10-28 | 424.96 |
| 2020-10-27 | 439.93 |
| 2020-10-23 | 455.84 |
| 2020-10-22 | 455.84 |
| 2020-10-21 | 464.26 |
| 2020-10-20 | 476.43 |
| 2020-10-19 | 480.17 |
| 2020-10-16 | 476.43 |
| 2020-10-15 | 486.72 |
| 2020-10-14 | 494.21 |
| 2020-10-12 | 481.11 |
| 2020-10-09 | 473.62 |
| 2020-10-08 | 475.49 |
| 2020-10-07 | 478.30 |
| 2020-10-06 | 476.43 |
| 2020-10-05 | 479.23 |
| 2020-09-30 | 473.62 |
| 2020-09-29 | 466.30 |
| 2020-09-28 | 481.06 |
| 2020-09-25 | 488.44 |
| 2020-09-24 | 485.67 |
| 2020-09-23 | 481.06 |
| 2020-09-22 | 488.44 |
| 2020-09-21 | 476.45 |
| 2020-09-18 | 484.75 |
| 2020-09-17 | 489.36 |
| 2020-09-16 | 478.29 |
| 2020-09-15 | 499.51 |
| 2020-09-14 | 493.05 |
| 2020-09-11 | 493.97 |
| 2020-09-10 | 487.52 |
| 2020-09-09 | 484.75 |
| 2020-09-08 | 484.75 |
| 2020-09-07 | 461.69 |
| 2020-09-04 | 458.00 |
| 2020-09-03 | 454.31 |
| 2020-09-02 | 448.78 |
| 2020-09-01 | 449.70 |
| 2020-08-31 | 458.00 |
| 2020-08-28 | 478.29 |
| 2020-08-27 | 481.06 |
| 2020-08-26 | 480.14 |
| 2020-08-25 | 491.21 |
| 2020-08-24 | 491.21 |
| 2020-08-21 | 499.51 |
| 2020-08-20 | 496.74 |
| 2020-08-19 | 505.04 |
| 2020-08-18 | 520.72 |
| 2020-08-17 | 500.43 |
| 2020-08-14 | 512.42 |
| 2020-08-13 | 515.19 |
| 2020-08-12 | 515.19 |
| 2020-08-11 | 469.99 |
| 2020-08-10 | 465.38 |
| 2020-08-07 | 467.22 |
| 2020-08-06 | 465.38 |
| 2020-08-05 | 467.22 |
| 2020-08-04 | 467.22 |
| 2020-08-03 | 471.84 |
| 2020-07-31 | 477.37 |
| 2020-07-30 | 489.36 |
| 2020-07-29 | 489.36 |
| 2020-07-28 | 494.89 |
| 2020-07-27 | 503.20 |
| 2020-07-24 | 501.35 |
| 2020-07-23 | 515.19 |
| 2020-07-22 | 527.18 |
| 2020-07-21 | 544.70 |
| 2020-07-20 | 548.39 |
| 2020-07-17 | 544.70 |
| 2020-07-16 | 549.31 |
| 2020-07-15 | 554.85 |
| 2020-07-14 | 556.69 |
| 2020-07-13 | 573.29 |
| 2020-07-10 | 565.91 |
| 2020-07-09 | 573.29 |
| 2020-07-08 | 553.92 |
| 2020-07-07 | 539.17 |
| 2020-07-06 | 539.17 |
| 2020-07-03 | 523.49 |
| 2020-07-02 | 524.41 |
| 2020-06-30 | 513.34 |
| 2020-06-29 | 527.18 |
| 2020-06-26 | 540.09 |
| 2020-06-24 | 540.09 |
| 2020-06-23 | 540.09 |
| 2020-06-22 | 537.32 |
| 2020-06-19 | 542.85 |
| 2020-06-18 | 553.00 |
| 2020-06-17 | 537.32 |
| 2020-06-16 | 546.31 |
| 2020-06-15 | 529.28 |
| 2020-06-12 | 558.86 |
| 2020-06-11 | 562.45 |
| 2020-06-10 | 584.86 |
| 2020-06-09 | 592.03 |
| 2020-06-08 | 583.07 |
| 2020-06-05 | 594.72 |
| 2020-06-04 | 594.72 |
| 2020-06-03 | 594.72 |
| 2020-06-02 | 593.82 |
| 2020-06-01 | 594.72 |
| 2020-05-29 | 583.96 |
| 2020-05-28 | 577.69 |
| 2020-05-27 | 581.27 |
| 2020-05-26 | 585.76 |
| 2020-05-25 | 583.96 |
| 2020-05-22 | 582.17 |
| 2020-05-21 | 596.51 |
| 2020-05-20 | 603.68 |
| 2020-05-19 | 602.79 |
| 2020-05-18 | 595.62 |
| 2020-05-15 | 585.76 |
| 2020-05-14 | 586.65 |
| 2020-05-13 | 594.72 |
| 2020-05-12 | 607.27 |
| 2020-05-11 | 608.17 |
| 2020-05-08 | 607.27 |
| 2020-05-07 | 601.89 |
| 2020-05-06 | 613.54 |
| 2020-05-05 | 606.37 |
| 2020-05-04 | 603.68 |
| 2020-04-29 | 622.51 |
| 2020-04-28 | 628.78 |
| 2020-04-27 | 620.72 |
| 2020-04-24 | 603.68 |
| 2020-04-23 | 604.58 |
| 2020-04-22 | 606.37 |
| 2020-04-21 | 604.58 |
| 2020-04-20 | 615.34 |
| 2020-04-17 | 610.86 |
| 2020-04-16 | 601.89 |
| 2020-04-15 | 615.34 |
| 2020-04-14 | 609.96 |
| 2020-04-09 | 594.72 |
| 2020-04-08 | 582.17 |
| 2020-04-07 | 588.45 |
| 2020-04-06 | 583.07 |
| 2020-04-03 | 572.31 |
| 2020-04-02 | 559.76 |
| 2020-04-01 | 558.86 |
| 2020-03-31 | 569.62 |
| 2020-03-30 | 563.35 |
| 2020-03-27 | 556.17 |
| 2020-03-26 | 540.94 |
| 2020-03-25 | 536.45 |
| 2020-03-24 | 500.60 |
| 2020-03-23 | 481.77 |
| 2020-03-20 | 513.15 |
| 2020-03-19 | 447.71 |
| 2020-03-18 | 509.56 |
| 2020-03-17 | 516.73 |
| 2020-03-16 | 516.73 |
| 2020-03-13 | 551.69 |
| 2020-03-12 | 568.72 |
| 2020-03-11 | 589.34 |
| 2020-03-10 | 602.79 |
| 2020-03-09 | 599.20 |
| 2020-03-06 | 607.27 |
| 2020-03-05 | 626.99 |
| 2020-03-04 | 627.89 |
| 2020-03-03 | 594.72 |
| 2020-03-02 | 554.38 |
| 2020-02-28 | 556.17 |
| 2020-02-27 | 563.35 |
| 2020-02-26 | 564.24 |
| 2020-02-25 | 580.38 |
| 2020-02-24 | 600.99 |
| 2020-02-21 | 608.17 |
| 2020-02-20 | 611.75 |
| 2020-02-19 | 608.17 |
| 2020-02-18 | 605.48 |
| 2020-02-17 | 609.06 |
| 2020-02-14 | 606.37 |
| 2020-02-13 | 611.75 |
| 2020-02-12 | 622.51 |
| 2020-02-11 | 610.86 |
| 2020-02-10 | 596.51 |
| 2020-02-07 | 600.10 |
| 2020-02-06 | 609.96 |
| 2020-02-05 | 597.41 |
| 2020-02-04 | 602.79 |
| 2020-02-03 | 602.79 |
| 2020-01-31 | 609.96 |
| 2020-01-30 | 607.27 |
| 2020-01-29 | 620.72 |
| 2020-01-24 | 643.13 |
| 2020-01-23 | 645.82 |
| 2020-01-22 | 655.68 |
| 2020-01-21 | 647.61 |
| 2020-01-20 | 652.09 |
| 2020-01-17 | 652.09 |
| 2020-01-16 | 648.50 |
| 2020-01-15 | 641.33 |
| 2020-01-14 | 639.54 |
| 2020-01-13 | 626.99 |
| 2020-01-10 | 619.82 |
| 2020-01-09 | 618.92 |
| 2020-01-08 | 620.72 |
| 2020-01-07 | 619.82 |
| 2020-01-06 | 622.51 |
| 2020-01-03 | 621.61 |
| 2020-01-02 | 634.16 |
| 2019-12-31 | 630.58 |
| 2019-12-30 | 630.58 |
| 2019-12-27 | 634.16 |
| 2019-12-24 | 638.64 |
| 2019-12-23 | 635.95 |
| 2019-12-20 | 635.95 |
| 2019-12-19 | 630.58 |
| 2019-12-18 | 641.33 |
| 2019-12-17 | 643.13 |
| 2019-12-16 | 638.64 |
| 2019-12-13 | 646.71 |
| 2019-12-12 | 634.16 |
| 2019-12-11 | 625.20 |
| 2019-12-10 | 619.82 |
| 2019-12-09 | 629.68 |
| 2019-12-06 | 634.16 |
| 2019-12-05 | 641.33 |
| 2019-12-04 | 634.16 |
| 2019-12-03 | 637.75 |
| 2019-12-02 | 637.75 |
| 2019-11-29 | 625.20 |
| 2019-11-28 | 638.64 |
| 2019-11-27 | 640.44 |
| 2019-11-26 | 633.27 |
| 2019-11-25 | 633.27 |
| 2019-11-22 | 647.61 |
| 2019-11-21 | 650.30 |
| 2019-11-20 | 665.54 |
| 2019-11-19 | 659.26 |
| 2019-11-18 | 657.47 |
| 2019-11-15 | 652.99 |
| 2019-11-14 | 662.85 |
| 2019-11-13 | 661.05 |
| 2019-11-12 | 661.05 |
| 2019-11-11 | 661.95 |
| 2019-11-08 | 661.95 |
| 2019-11-07 | 671.81 |
| 2019-11-06 | 661.05 |
| 2019-11-05 | 668.23 |
| 2019-11-04 | 675.40 |
| 2019-11-01 | 661.95 |
| 2019-10-31 | 661.95 |
| 2019-10-30 | 661.05 |
| 2019-10-29 | 670.92 |
| 2019-10-28 | 663.74 |
| 2019-10-25 | 650.30 |
| 2019-10-24 | 652.09 |
| 2019-10-23 | 642.23 |
| 2019-10-22 | 650.30 |
| 2019-10-21 | 644.02 |
| 2019-10-18 | 644.92 |
| 2019-10-17 | 638.64 |
| 2019-10-16 | 635.06 |
| 2019-10-15 | 636.85 |
| 2019-10-14 | 631.47 |
| 2019-10-11 | 640.44 |
| 2019-10-10 | 623.41 |
| 2019-10-09 | 609.96 |
| 2019-10-08 | 611.75 |
| 2019-10-04 | 604.58 |
| 2019-10-03 | 599.20 |
| 2019-10-02 | 578.00 |
| 2019-09-30 | 579.77 |
| 2019-09-27 | 585.09 |
| 2019-09-26 | 593.07 |
| 2019-09-25 | 600.16 |
| 2019-09-24 | 609.02 |
| 2019-09-23 | 601.93 |
| 2019-09-20 | 594.84 |
| 2019-09-19 | 612.57 |
| 2019-09-18 | 621.43 |
| 2019-09-17 | 624.09 |
| 2019-09-16 | 624.09 |
| 2019-09-13 | 619.66 |
| 2019-09-12 | 620.54 |
| 2019-09-11 | 622.32 |
| 2019-09-10 | 622.32 |
| 2019-09-09 | 627.63 |
| 2019-09-06 | 617.00 |
| 2019-09-05 | 616.11 |
| 2019-09-04 | 620.54 |
| 2019-09-03 | 636.50 |
| 2019-09-02 | 635.61 |
| 2019-08-30 | 632.06 |
| 2019-08-29 | 628.52 |
| 2019-08-28 | 615.23 |
| 2019-08-27 | 614.34 |
| 2019-08-26 | 618.77 |
| 2019-08-23 | 624.09 |
| 2019-08-22 | 632.06 |
| 2019-08-21 | 640.93 |
| 2019-08-20 | 641.81 |
| 2019-08-19 | 624.97 |
| 2019-08-16 | 617.00 |
| 2019-08-15 | 613.45 |
| 2019-08-14 | 618.77 |
| 2019-08-13 | 626.75 |
| 2019-08-12 | 633.84 |
| 2019-08-09 | 639.15 |
| 2019-08-08 | 650.68 |
| 2019-08-07 | 634.72 |
| 2019-08-06 | 624.97 |
| 2019-08-05 | 624.09 |
| 2019-08-02 | 629.41 |
| 2019-08-01 | 627.63 |
| 2019-07-31 | 631.18 |
| 2019-07-30 | 629.41 |
| 2019-07-29 | 639.15 |
| 2019-07-26 | 624.09 |
| 2019-07-25 | 642.70 |
| 2019-07-24 | 648.02 |
| 2019-07-23 | 639.15 |
| 2019-07-22 | 635.61 |
| 2019-07-19 | 637.38 |
| 2019-07-18 | 631.18 |
| 2019-07-17 | 624.09 |
| 2019-07-16 | 625.86 |
| 2019-07-15 | 617.88 |
| 2019-07-12 | 618.77 |
| 2019-07-11 | 623.20 |
| 2019-07-10 | 616.11 |
| 2019-07-09 | 607.25 |
| 2019-07-08 | 614.34 |
| 2019-07-05 | 606.36 |
| 2019-07-04 | 611.68 |
| 2019-07-03 | 600.16 |
| 2019-07-02 | 601.05 |
| 2019-06-28 | 585.09 |
| 2019-06-27 | 593.95 |
| 2019-06-26 | 595.73 |
| 2019-06-25 | 598.39 |
| 2019-06-24 | 605.48 |
| 2019-06-21 | 597.50 |
| 2019-06-20 | 593.07 |
| 2019-06-19 | 599.27 |
| 2019-06-18 | 603.04 |
| 2019-06-17 | 601.31 |
| 2019-06-14 | 601.31 |
| 2019-06-13 | 603.91 |
| 2019-06-12 | 602.17 |
| 2019-06-11 | 592.65 |
| 2019-06-10 | 594.38 |
| 2019-06-06 | 591.78 |
| 2019-06-05 | 580.53 |
| 2019-06-04 | 582.26 |
| 2019-06-03 | 598.71 |
| 2019-05-31 | 567.54 |
| 2019-05-30 | 566.68 |
| 2019-05-29 | 556.29 |
| 2019-05-28 | 558.02 |
| 2019-05-27 | 564.08 |
| 2019-05-24 | 552.82 |
| 2019-05-23 | 529.45 |
| 2019-05-22 | 525.98 |
| 2019-05-21 | 531.18 |
| 2019-05-20 | 537.24 |
| 2019-05-17 | 525.12 |
| 2019-05-16 | 532.91 |
| 2019-05-15 | 545.03 |
| 2019-05-14 | 545.03 |
| 2019-05-10 | 547.63 |
| 2019-05-09 | 561.48 |
| 2019-05-08 | 545.03 |
| 2019-05-07 | 545.03 |
| 2019-05-06 | 542.43 |
| 2019-05-03 | 548.49 |
| 2019-05-02 | 545.90 |
| 2019-04-30 | 536.37 |
| 2019-04-29 | 540.70 |
| 2019-04-26 | 525.98 |
| 2019-04-25 | 527.71 |
| 2019-04-24 | 525.12 |
| 2019-04-23 | 525.98 |
| 2019-04-18 | 527.71 |
| 2019-04-17 | 528.58 |
| 2019-04-16 | 532.04 |
| 2019-04-15 | 513.86 |
| 2019-04-12 | 525.98 |
| 2019-04-11 | 528.58 |
| 2019-04-10 | 530.31 |
| 2019-04-09 | 534.64 |
| 2019-04-08 | 536.37 |
| 2019-04-04 | 543.30 |
| 2019-04-03 | 548.49 |
| 2019-04-02 | 549.36 |
| 2019-04-01 | 553.69 |
| 2019-03-29 | 556.29 |
| 2019-03-28 | 555.42 |
| 2019-03-27 | 551.96 |
| 2019-03-26 | 547.63 |
| 2019-03-25 | 545.90 |
| 2019-03-22 | 545.03 |
| 2019-03-21 | 551.09 |
| 2019-03-20 | 545.03 |
| 2019-03-19 | 552.82 |
| 2019-03-18 | 559.75 |
| 2019-03-15 | 553.69 |
| 2019-03-14 | 557.15 |
| 2019-03-13 | 548.49 |
| 2019-03-12 | 551.09 |
| 2019-03-11 | 551.09 |
| 2019-03-08 | 537.24 |
| 2019-03-07 | 545.03 |
| 2019-03-06 | 544.16 |
| 2019-03-05 | 545.90 |
| 2019-03-04 | 549.36 |
| 2019-03-01 | 558.02 |
| 2019-02-28 | 551.96 |
| 2019-02-27 | 550.22 |
| 2019-02-26 | 546.76 |
| 2019-02-25 | 554.55 |
| 2019-02-22 | 565.81 |
| 2019-02-21 | 558.02 |
| 2019-02-20 | 560.61 |
| 2019-02-19 | 558.88 |
| 2019-02-18 | 558.02 |
| 2019-02-15 | 552.82 |
| 2019-02-14 | 549.36 |
| 2019-02-13 | 563.21 |
| 2019-02-12 | 546.76 |
| 2019-02-11 | 548.49 |
| 2019-02-08 | 539.83 |
| 2019-02-04 | 536.37 |
| 2019-02-01 | 545.03 |
| 2019-01-31 | 547.63 |
| 2019-01-30 | 545.90 |
| 2019-01-29 | 563.21 |
| 2019-01-28 | 550.22 |
| 2019-01-25 | 559.75 |
| 2019-01-24 | 565.81 |
| 2019-01-23 | 571.87 |
| 2019-01-22 | 563.21 |
| 2019-01-21 | 544.16 |
| 2019-01-18 | 575.33 |
| 2019-01-17 | 573.60 |
| 2019-01-16 | 559.75 |
| 2019-01-15 | 564.08 |
| 2019-01-14 | 560.61 |
| 2019-01-11 | 555.42 |
| 2019-01-10 | 554.55 |
| 2019-01-09 | 558.88 |
| 2019-01-08 | 567.54 |
| 2019-01-07 | 567.54 |
| 2019-01-04 | 561.48 |
| 2019-01-03 | 547.63 |
| 2019-01-02 | 546.76 |
| 2018-12-31 | 555.42 |
| 2018-12-28 | 559.75 |
| 2018-12-27 | 560.61 |
| 2018-12-24 | 552.82 |
| 2018-12-21 | 549.36 |
| 2018-12-20 | 554.55 |
| 2018-12-19 | 554.55 |
| 2018-12-18 | 553.69 |
| 2018-12-17 | 558.02 |
| 2018-12-14 | 546.76 |
| 2018-12-13 | 556.29 |
| 2018-12-12 | 564.08 |
| 2018-12-11 | 545.03 |
| 2018-12-10 | 545.03 |
| 2018-12-07 | 549.36 |
| 2018-12-06 | 545.90 |
| 2018-12-05 | 530.31 |
| 2018-12-04 | 519.92 |
| 2018-12-03 | 523.38 |
| 2018-11-30 | 553.69 |
| 2018-11-29 | 553.69 |
| 2018-11-28 | 556.29 |
| 2018-11-27 | 556.29 |
| 2018-11-26 | 556.29 |
| 2018-11-23 | 541.57 |
| 2018-11-22 | 538.10 |
| 2018-11-21 | 517.32 |
| 2018-11-20 | 509.53 |
| 2018-11-19 | 524.25 |
| 2018-11-16 | 523.38 |
| 2018-11-15 | 518.19 |
| 2018-11-14 | 512.13 |
| 2018-11-13 | 509.53 |
| 2018-11-12 | 506.07 |
| 2018-11-09 | 514.73 |
| 2018-11-08 | 509.53 |
| 2018-11-07 | 500.87 |
| 2018-11-06 | 500.01 |
| 2018-11-05 | 497.41 |
| 2018-11-02 | 503.47 |
| 2018-11-01 | 505.20 |
| 2018-10-31 | 506.07 |
| 2018-10-30 | 506.93 |
| 2018-10-29 | 506.93 |
| 2018-10-26 | 493.95 |
| 2018-10-25 | 488.75 |
| 2018-10-24 | 484.42 |
| 2018-10-23 | 483.56 |
| 2018-10-22 | 488.75 |
| 2018-10-19 | 499.14 |
| 2018-10-18 | 489.62 |
| 2018-10-16 | 496.54 |
| 2018-10-15 | 485.29 |
| 2018-10-12 | 519.06 |
| 2018-10-11 | 511.26 |
| 2018-10-10 | 517.32 |
| 2018-10-09 | 521.65 |
| 2018-10-08 | 512.13 |
| 2018-10-05 | 495.68 |
| 2018-10-04 | 498.25 |
| 2018-10-03 | 493.11 |
| 2018-10-02 | 493.97 |
| 2018-09-28 | 494.82 |
| 2018-09-27 | 482.84 |
| 2018-09-26 | 483.70 |
| 2018-09-24 | 489.69 |
| 2018-09-21 | 488.83 |
| 2018-09-20 | 488.83 |
| 2018-09-19 | 489.69 |
| 2018-09-18 | 498.25 |
| 2018-09-17 | 474.28 |
| 2018-09-14 | 480.27 |
| 2018-09-13 | 482.84 |
| 2018-09-12 | 468.29 |
| 2018-09-11 | 476.85 |
| 2018-09-10 | 488.83 |
| 2018-09-07 | 479.42 |
| 2018-09-06 | 480.27 |
| 2018-09-05 | 477.71 |
| 2018-09-04 | 488.83 |
| 2018-09-03 | 499.10 |
| 2018-08-31 | 495.68 |
| 2018-08-30 | 486.26 |
| 2018-08-29 | 489.69 |
| 2018-08-28 | 482.84 |
| 2018-08-27 | 474.28 |
| 2018-08-24 | 480.27 |
| 2018-08-23 | 476.85 |
| 2018-08-22 | 487.12 |
| 2018-08-21 | 479.42 |
| 2018-08-20 | 478.56 |
| 2018-08-17 | 464.87 |
| 2018-08-16 | 450.32 |
| 2018-08-15 | 454.60 |
| 2018-08-14 | 482.84 |
| 2018-08-13 | 458.88 |
| 2018-08-10 | 461.44 |
| 2018-08-09 | 460.59 |
| 2018-08-08 | 464.01 |
| 2018-08-07 | 470.00 |
| 2018-08-06 | 463.16 |
| 2018-08-03 | 461.44 |
| 2018-08-02 | 471.71 |
| 2018-08-01 | 478.56 |
| 2018-07-31 | 478.56 |
| 2018-07-30 | 469.15 |
| 2018-07-27 | 477.71 |
| 2018-07-26 | 477.71 |
| 2018-07-25 | 470.00 |
| 2018-07-24 | 477.71 |
| 2018-07-23 | 476.85 |
| 2018-07-20 | 475.99 |
| 2018-07-19 | 474.28 |
| 2018-07-18 | 481.98 |
| 2018-07-17 | 485.41 |
| 2018-07-16 | 479.42 |
| 2018-07-13 | 472.57 |
| 2018-07-12 | 456.31 |
| 2018-07-11 | 442.62 |
| 2018-07-10 | 446.04 |
| 2018-07-09 | 467.44 |
| 2018-07-06 | 446.89 |
| 2018-07-05 | 444.33 |
| 2018-07-04 | 442.62 |
| 2018-07-03 | 443.47 |
| 2018-06-29 | 433.20 |
| 2018-06-28 | 428.92 |
| 2018-06-27 | 431.49 |
| 2018-06-26 | 438.34 |
| 2018-06-25 | 439.19 |
| 2018-06-22 | 440.05 |
| 2018-06-21 | 435.77 |
| 2018-06-20 | 443.47 |
| 2018-06-19 | 430.63 |
| 2018-06-15 | 444.33 |
| 2018-06-14 | 451.00 |
| 2018-06-13 | 462.67 |
| 2018-06-12 | 461.83 |
| 2018-06-11 | 461.00 |
| 2018-06-08 | 442.66 |
| 2018-06-07 | 446.83 |
| 2018-06-06 | 448.49 |
| 2018-06-05 | 437.66 |
| 2018-06-04 | 471.00 |
| 2018-06-01 | 478.50 |
| 2018-05-31 | 451.00 |
| 2018-05-30 | 439.33 |
| 2018-05-29 | 438.49 |
| 2018-05-28 | 444.33 |
| 2018-05-25 | 439.33 |
| 2018-05-24 | 444.33 |
| 2018-05-23 | 459.33 |
| 2018-05-21 | 454.33 |
| 2018-05-18 | 450.16 |
| 2018-05-17 | 430.16 |
| 2018-05-16 | 435.16 |
| 2018-05-15 | 432.66 |
| 2018-05-14 | 440.16 |
| 2018-05-11 | 426.82 |
| 2018-05-10 | 425.99 |
| 2018-05-09 | 421.82 |
| 2018-05-08 | 423.49 |
| 2018-05-07 | 415.15 |
| 2018-05-04 | 408.48 |
| 2018-05-03 | 410.15 |
| 2018-05-02 | 410.15 |
| 2018-04-30 | 409.32 |
| 2018-04-27 | 410.15 |
| 2018-04-26 | 423.49 |
| 2018-04-25 | 415.15 |
| 2018-04-24 | 421.82 |
| 2018-04-23 | 408.48 |
| 2018-04-20 | 411.82 |
| 2018-04-19 | 412.65 |
| 2018-04-18 | 405.98 |
| 2018-04-17 | 406.82 |
| 2018-04-16 | 417.65 |
| 2018-04-13 | 403.48 |
| 2018-04-12 | 407.65 |
| 2018-04-11 | 411.82 |
| 2018-04-10 | 423.49 |
| 2018-04-09 | 416.82 |
| 2018-04-06 | 416.82 |
| 2018-04-04 | 413.48 |
| 2018-04-03 | 414.32 |
| 2018-03-29 | 414.32 |
| 2018-03-28 | 408.48 |
| 2018-03-27 | 420.15 |
| 2018-03-26 | 418.49 |
| 2018-03-23 | 408.48 |
| 2018-03-22 | 415.99 |
| 2018-03-21 | 426.82 |
| 2018-03-20 | 415.15 |
| 2018-03-19 | 411.82 |
| 2018-03-16 | 410.98 |
| 2018-03-15 | 410.98 |
| 2018-03-14 | 415.15 |
| 2018-03-13 | 420.15 |
| 2018-03-12 | 408.48 |
| 2018-03-09 | 396.81 |
| 2018-03-08 | 397.65 |
| 2018-03-07 | 398.48 |
| 2018-03-06 | 396.81 |
| 2018-03-05 | 384.31 |
| 2018-03-02 | 393.48 |
| 2018-03-01 | 395.98 |
| 2018-02-28 | 399.31 |
| 2018-02-27 | 409.32 |
| 2018-02-26 | 396.81 |
| 2018-02-23 | 391.81 |
| 2018-02-22 | 385.14 |
| 2018-02-21 | 388.48 |
| 2018-02-20 | 399.31 |
| 2018-02-15 | 363.47 |
| 2018-02-14 | 368.47 |
| 2018-02-13 | 363.47 |
| 2018-02-12 | 358.47 |
| 2018-02-09 | 361.80 |
| 2018-02-08 | 370.14 |
| 2018-02-07 | 377.64 |
| 2018-02-06 | 378.47 |
| 2018-02-05 | 385.14 |
| 2018-02-02 | 390.98 |
| 2018-02-01 | 385.98 |
| 2018-01-31 | 385.14 |
| 2018-01-30 | 372.64 |
| 2018-01-29 | 376.81 |
| 2018-01-26 | 375.97 |
| 2018-01-25 | 380.14 |
| 2018-01-24 | 375.14 |
| 2018-01-23 | 377.64 |
| 2018-01-22 | 370.97 |
| 2018-01-19 | 353.47 |
| 2018-01-18 | 349.30 |
| 2018-01-17 | 348.47 |
| 2018-01-16 | 345.96 |
| 2018-01-15 | 344.30 |
| 2018-01-12 | 345.96 |
| 2018-01-11 | 340.96 |
| 2018-01-10 | 344.30 |
| 2018-01-09 | 332.63 |
| 2018-01-08 | 332.63 |
| 2018-01-05 | 332.63 |
| 2018-01-04 | 335.13 |
| 2018-01-03 | 332.63 |
| 2018-01-02 | 335.13 |
| 2017-12-29 | 335.96 |
| 2017-12-28 | 335.96 |
| 2017-12-27 | 335.96 |
| 2017-12-22 | 335.96 |
| 2017-12-21 | 337.63 |
| 2017-12-20 | 345.96 |
| 2017-12-19 | 340.13 |
| 2017-12-18 | 341.80 |
| 2017-12-15 | 345.96 |
| 2017-12-14 | 345.13 |
| 2017-12-13 | 345.13 |
| 2017-12-12 | 349.30 |
| 2017-12-11 | 340.96 |
| 2017-12-08 | 345.13 |
| 2017-12-07 | 345.13 |
| 2017-12-06 | 343.46 |
| 2017-12-05 | 351.80 |
| 2017-12-04 | 352.63 |
| 2017-12-01 | 350.13 |
| 2017-11-30 | 337.63 |
| 2017-11-29 | 343.46 |
| 2017-11-28 | 342.63 |
| 2017-11-27 | 342.63 |
| 2017-11-24 | 335.13 |
| 2017-11-23 | 332.63 |
| 2017-11-22 | 346.80 |
| 2017-11-21 | 356.80 |
| 2017-11-20 | 355.13 |
| 2017-11-17 | 364.30 |
| 2017-11-16 | 366.80 |
| 2017-11-15 | 368.47 |
| 2017-11-14 | 377.64 |
| 2017-11-13 | 367.64 |
| 2017-11-10 | 373.47 |
| 2017-11-09 | 377.64 |
| 2017-11-08 | 373.47 |
| 2017-11-07 | 370.97 |
| 2017-11-06 | 375.14 |
| 2017-11-03 | 375.97 |
| 2017-11-02 | 377.64 |
| 2017-11-01 | 379.31 |
| 2017-10-31 | 370.97 |
| 2017-10-30 | 365.97 |
| 2017-10-27 | 367.64 |
| 2017-10-26 | 365.97 |
| 2017-10-25 | 359.30 |
| 2017-10-24 | 364.30 |
| 2017-10-23 | 364.30 |
| 2017-10-20 | 365.97 |
| 2017-10-19 | 360.97 |
| 2017-10-18 | 365.97 |
| 2017-10-17 | 366.80 |
| 2017-10-16 | 366.80 |
| 2017-10-13 | 372.64 |
| 2017-10-12 | 365.14 |
| 2017-10-11 | 361.80 |
| 2017-10-10 | 357.63 |
| 2017-10-09 | 366.60 |
| 2017-10-06 | 369.06 |
| 2017-10-04 | 355.90 |
| 2017-10-03 | 361.66 |
| 2017-09-29 | 358.37 |
| 2017-09-28 | 357.54 |
| 2017-09-27 | 351.78 |
| 2017-09-26 | 352.61 |
| 2017-09-25 | 351.78 |
| 2017-09-22 | 355.90 |
| 2017-09-21 | 357.54 |
| 2017-09-20 | 360.01 |
| 2017-09-19 | 360.01 |
| 2017-09-18 | 356.72 |
| 2017-09-15 | 351.78 |
| 2017-09-14 | 355.90 |
| 2017-09-13 | 359.19 |
| 2017-09-12 | 366.60 |
| 2017-09-11 | 365.77 |
| 2017-09-08 | 364.95 |
| 2017-09-07 | 364.95 |
| 2017-09-06 | 364.13 |
| 2017-09-05 | 365.77 |
| 2017-09-04 | 374.00 |
| 2017-09-01 | 381.41 |
| 2017-08-31 | 375.65 |
| 2017-08-30 | 378.94 |
| 2017-08-29 | 352.61 |
| 2017-08-28 | 346.02 |
| 2017-08-25 | 350.14 |
| 2017-08-24 | 355.07 |
| 2017-08-22 | 355.07 |
| 2017-08-21 | 355.07 |
| 2017-08-18 | 360.84 |
| 2017-08-17 | 356.72 |
| 2017-08-16 | 355.90 |
| 2017-08-15 | 352.61 |
| 2017-08-14 | 346.85 |
| 2017-08-11 | 346.02 |
| 2017-08-10 | 351.78 |
| 2017-08-09 | 351.78 |
| 2017-08-08 | 351.78 |
| 2017-08-07 | 352.61 |
| 2017-08-04 | 352.61 |
| 2017-08-03 | 354.25 |
| 2017-08-02 | 352.61 |
| 2017-08-01 | 352.61 |
| 2017-07-31 | 352.61 |
| 2017-07-28 | 351.78 |
| 2017-07-27 | 355.07 |
| 2017-07-26 | 355.90 |
| 2017-07-25 | 360.84 |
| 2017-07-24 | 364.95 |
| 2017-07-21 | 355.90 |
| 2017-07-20 | 357.54 |
| 2017-07-19 | 356.72 |
| 2017-07-18 | 356.72 |
| 2017-07-17 | 350.14 |
| 2017-07-14 | 364.95 |
| 2017-07-13 | 360.01 |
| 2017-07-12 | 334.50 |
| 2017-07-11 | 325.45 |
| 2017-07-10 | 323.80 |
| 2017-07-07 | 331.21 |
| 2017-07-06 | 334.50 |
| 2017-07-05 | 332.86 |
| 2017-07-04 | 330.39 |
| 2017-07-03 | 336.15 |
| 2017-06-30 | 342.73 |
| 2017-06-29 | 346.02 |
| 2017-06-28 | 346.02 |
| 2017-06-27 | 342.73 |
| 2017-06-26 | 341.09 |
| 2017-06-23 | 342.69 |
| 2017-06-22 | 342.69 |
| 2017-06-21 | 337.88 |
| 2017-06-20 | 341.89 |
| 2017-06-19 | 343.49 |
| 2017-06-16 | 337.08 |
| 2017-06-15 | 339.48 |
| 2017-06-14 | 346.69 |
| 2017-06-13 | 338.68 |
| 2017-06-12 | 341.89 |
| 2017-06-09 | 341.09 |
| 2017-06-08 | 346.69 |
| 2017-06-07 | 348.29 |
| 2017-06-06 | 352.29 |
| 2017-06-05 | 355.49 |
| 2017-06-02 | 356.30 |
| 2017-06-01 | 353.89 |
| 2017-05-31 | 349.89 |
| 2017-05-29 | 346.69 |
| 2017-05-26 | 352.29 |
| 2017-05-25 | 349.89 |
| 2017-05-24 | 349.09 |
| 2017-05-23 | 356.30 |
| 2017-05-22 | 347.49 |
| 2017-05-19 | 349.89 |
| 2017-05-18 | 352.29 |
| 2017-05-17 | 349.09 |
| 2017-05-16 | 354.69 |
| 2017-05-15 | 355.49 |
| 2017-05-12 | 354.69 |
| 2017-05-11 | 356.30 |
| 2017-05-10 | 350.69 |
| 2017-05-09 | 352.29 |
| 2017-05-08 | 360.30 |
| 2017-05-05 | 359.50 |
| 2017-05-04 | 365.10 |
| 2017-05-02 | 369.90 |
| 2017-04-28 | 381.91 |
| 2017-04-27 | 376.31 |
| 2017-04-26 | 384.31 |
| 2017-04-25 | 381.11 |
| 2017-04-24 | 373.91 |
| 2017-04-21 | 376.31 |
| 2017-04-20 | 369.90 |
| 2017-04-19 | 360.30 |
| 2017-04-18 | 365.90 |
| 2017-04-13 | 373.11 |
| 2017-04-12 | 373.11 |
| 2017-04-11 | 366.70 |
| 2017-04-10 | 364.30 |
| 2017-04-07 | 365.90 |
| 2017-04-06 | 365.10 |
| 2017-04-05 | 362.70 |
| 2017-04-03 | 364.30 |
| 2017-03-31 | 343.49 |
| 2017-03-30 | 353.89 |
| 2017-03-29 | 355.49 |
| 2017-03-28 | 357.10 |
| 2017-03-27 | 354.69 |
| 2017-03-24 | 358.70 |
| 2017-03-23 | 349.89 |
| 2017-03-22 | 353.09 |
| 2017-03-21 | 353.89 |
| 2017-03-20 | 350.69 |
| 2017-03-17 | 357.10 |
| 2017-03-16 | 344.29 |
| 2017-03-15 | 336.28 |
| 2017-03-14 | 340.28 |
| 2017-03-13 | 334.68 |
| 2017-03-10 | 329.88 |
| 2017-03-09 | 329.08 |
| 2017-03-08 | 331.48 |
| 2017-03-07 | 333.08 |
| 2017-03-06 | 333.88 |
| 2017-03-03 | 334.68 |
| 2017-03-02 | 333.88 |
| 2017-03-01 | 324.27 |
| 2017-02-28 | 323.47 |
| 2017-02-27 | 314.67 |
| 2017-02-24 | 313.87 |
| 2017-02-23 | 316.27 |
| 2017-02-22 | 315.47 |
| 2017-02-21 | 311.47 |
| 2017-02-20 | 313.07 |
| 2017-02-17 | 309.86 |
| 2017-02-16 | 313.07 |
| 2017-02-15 | 298.26 |
| 2017-02-14 | 305.06 |
| 2017-02-13 | 308.26 |
| 2017-02-10 | 313.87 |
| 2017-02-09 | 308.26 |
| 2017-02-08 | 309.86 |
| 2017-02-07 | 309.86 |
| 2017-02-06 | 309.06 |
| 2017-02-03 | 307.46 |
| 2017-02-02 | 306.66 |
| 2017-02-01 | 297.86 |
| 2017-01-27 | 286.25 |
| 2017-01-26 | 290.25 |
| 2017-01-25 | 291.85 |
| 2017-01-24 | 300.26 |
| 2017-01-23 | 305.86 |
| 2017-01-20 | 300.26 |
| 2017-01-19 | 334.68 |
| 2017-01-18 | 336.28 |
| 2017-01-17 | 325.07 |
| 2017-01-16 | 325.88 |
| 2017-01-13 | 324.27 |
| 2017-01-12 | 325.07 |
| 2017-01-11 | 324.27 |
| 2017-01-10 | 323.47 |
| 2017-01-09 | 321.87 |
| 2017-01-06 | 312.27 |
| 2017-01-05 | 313.87 |
| 2017-01-04 | 311.47 |
| 2017-01-03 | 305.86 |
| 2016-12-30 | 309.86 |
| 2016-12-29 | 300.26 |
| 2016-12-28 | 306.66 |
| 2016-12-23 | 298.66 |
| 2016-12-22 | 304.26 |
| 2016-12-21 | 308.26 |
| 2016-12-20 | 312.27 |
| 2016-12-19 | 313.07 |
| 2016-12-16 | 325.07 |
| 2016-12-15 | 310.67 |
| 2016-12-14 | 308.26 |
| 2016-12-13 | 318.67 |
| 2016-12-12 | 317.07 |
| 2016-12-09 | 310.67 |
| 2016-12-08 | 321.07 |
| 2016-12-07 | 324.27 |
| 2016-12-06 | 317.07 |
| 2016-12-05 | 324.27 |
| 2016-12-02 | 324.27 |
| 2016-12-01 | 325.88 |
| 2016-11-30 | 334.68 |
| 2016-11-29 | 338.68 |
| 2016-11-28 | 334.68 |
| 2016-11-25 | 333.88 |
| 2016-11-24 | 346.69 |
| 2016-11-23 | 356.30 |
| 2016-11-22 | 357.90 |
| 2016-11-21 | 350.69 |
| 2016-11-18 | 346.69 |
| 2016-11-17 | 349.09 |
| 2016-11-16 | 339.48 |
| 2016-11-15 | 340.28 |
| 2016-11-14 | 345.89 |
| 2016-11-11 | 358.70 |
| 2016-11-10 | 373.91 |
| 2016-11-09 | 381.11 |
| 2016-11-08 | 381.11 |
| 2016-11-07 | 372.31 |
| 2016-11-04 | 367.50 |
| 2016-11-03 | 365.10 |
| 2016-11-02 | 369.90 |
| 2016-11-01 | 375.51 |
| 2016-10-31 | 369.10 |
| 2016-10-28 | 373.11 |
| 2016-10-27 | 374.71 |
| 2016-10-26 | 374.71 |
| 2016-10-25 | 372.31 |
| 2016-10-24 | 380.31 |
| 2016-10-20 | 366.70 |
| 2016-10-19 | 359.50 |
| 2016-10-18 | 360.30 |
| 2016-10-17 | 353.89 |
| 2016-10-14 | 358.70 |
| 2016-10-13 | 363.50 |
| 2016-10-12 | 366.70 |
| 2016-10-11 | 370.70 |
| 2016-10-07 | 383.51 |
| 2016-10-06 | 383.51 |
| 2016-10-05 | 387.48 |
| 2016-10-04 | 392.23 |
| 2016-10-03 | 395.40 |
| 2016-09-30 | 388.27 |
| 2016-09-29 | 407.29 |
| 2016-09-28 | 408.08 |
| 2016-09-27 | 383.51 |
| 2016-09-26 | 388.27 |
| 2016-09-23 | 375.59 |
| 2016-09-22 | 377.96 |
| 2016-09-21 | 370.83 |
| 2016-09-20 | 370.83 |
| 2016-09-19 | 379.55 |
| 2016-09-15 | 362.11 |
| 2016-09-14 | 362.11 |
| 2016-09-13 | 361.32 |
| 2016-09-12 | 358.94 |
| 2016-09-09 | 370.83 |
| 2016-09-08 | 381.13 |
| 2016-09-07 | 369.25 |
| 2016-09-06 | 381.93 |
| 2016-09-05 | 378.76 |
| 2016-09-02 | 370.04 |
| 2016-09-01 | 365.28 |
| 2016-08-31 | 375.59 |
| 2016-08-30 | 368.45 |
| 2016-08-29 | 367.66 |
| 2016-08-26 | 365.28 |
| 2016-08-25 | 369.25 |
| 2016-08-24 | 367.66 |
| 2016-08-23 | 366.87 |
| 2016-08-22 | 370.04 |
| 2016-08-19 | 376.38 |
| 2016-08-18 | 377.17 |
| 2016-08-17 | 374.00 |
| 2016-08-16 | 357.36 |
| 2016-08-15 | 360.53 |
| 2016-08-12 | 374.00 |
| 2016-08-11 | 376.38 |
| 2016-08-10 | 372.42 |
| 2016-08-09 | 369.25 |
| 2016-08-08 | 370.04 |
| 2016-08-05 | 370.04 |
| 2016-08-04 | 380.34 |
| 2016-08-03 | 381.93 |
| 2016-08-01 | 374.79 |
| 2016-07-29 | 371.62 |
| 2016-07-28 | 379.55 |
| 2016-07-27 | 366.87 |
| 2016-07-26 | 375.59 |
| 2016-07-25 | 368.45 |
| 2016-07-22 | 372.42 |
| 2016-07-21 | 373.21 |
| 2016-07-20 | 374.79 |
| 2016-07-19 | 365.28 |
| 2016-07-18 | 368.45 |
| 2016-07-15 | 364.49 |
| 2016-07-14 | 358.15 |
| 2016-07-13 | 358.94 |
| 2016-07-12 | 357.36 |
| 2016-07-11 | 354.98 |
| 2016-07-08 | 349.43 |
| 2016-07-07 | 351.81 |
| 2016-07-06 | 342.30 |
| 2016-07-05 | 350.22 |
| 2016-07-04 | 354.98 |
| 2016-06-30 | 366.87 |
| 2016-06-29 | 344.67 |
| 2016-06-28 | 334.37 |
| 2016-06-27 | 335.95 |
| 2016-06-24 | 335.16 |
| 2016-06-23 | 343.88 |
| 2016-06-22 | 347.05 |
| 2016-06-21 | 335.95 |
| 2016-06-20 | 338.33 |
| 2016-06-17 | 330.41 |
| 2016-06-16 | 327.23 |
| 2016-06-15 | 338.33 |
| 2016-06-14 | 336.75 |
| 2016-06-13 | 339.92 |
| 2016-06-10 | 336.04 |
| 2016-06-08 | 342.24 |
| 2016-06-07 | 346.90 |
| 2016-06-06 | 343.02 |
| 2016-06-03 | 342.24 |
| 2016-06-02 | 332.93 |
| 2016-06-01 | 339.14 |
| 2016-05-31 | 325.18 |
| 2016-05-30 | 329.83 |
| 2016-05-27 | 327.50 |
| 2016-05-26 | 318.97 |
| 2016-05-25 | 318.19 |
| 2016-05-24 | 320.52 |
| 2016-05-23 | 318.19 |
| 2016-05-20 | 317.42 |
| 2016-05-19 | 313.54 |
| 2016-05-18 | 313.54 |
| 2016-05-17 | 322.85 |
| 2016-05-16 | 318.97 |
| 2016-05-13 | 324.40 |
| 2016-05-12 | 319.74 |
| 2016-05-11 | 322.07 |
| 2016-05-10 | 325.95 |
| 2016-05-09 | 326.73 |
| 2016-05-06 | 318.19 |
| 2016-05-05 | 326.73 |
| 2016-05-04 | 330.61 |
| 2016-05-03 | 321.30 |
| 2016-04-29 | 326.73 |
| 2016-04-28 | 312.76 |
| 2016-04-27 | 314.31 |
| 2016-04-26 | 315.87 |
| 2016-04-25 | 308.11 |
| 2016-04-22 | 310.43 |
| 2016-04-21 | 303.45 |
| 2016-04-20 | 304.23 |
| 2016-04-19 | 316.64 |
| 2016-04-18 | 301.12 |
| 2016-04-15 | 305.00 |
| 2016-04-14 | 284.05 |
| 2016-04-13 | 279.79 |
| 2016-04-12 | 282.12 |
| 2016-04-11 | 278.62 |
| 2016-04-08 | 278.24 |
| 2016-04-07 | 275.91 |
| 2016-04-06 | 275.52 |
| 2016-04-05 | 273.19 |
| 2016-04-01 | 275.91 |
| 2016-03-31 | 280.56 |
| 2016-03-30 | 288.71 |
| 2016-03-29 | 294.14 |
| 2016-03-24 | 289.49 |
| 2016-03-23 | 279.01 |
| 2016-03-22 | 284.44 |
| 2016-03-21 | 284.83 |
| 2016-03-18 | 286.77 |
| 2016-03-17 | 291.04 |
| 2016-03-16 | 280.56 |
| 2016-03-15 | 276.68 |
| 2016-03-14 | 277.46 |
| 2016-03-11 | 277.85 |
| 2016-03-10 | 272.80 |
| 2016-03-09 | 272.42 |
| 2016-03-08 | 268.15 |
| 2016-03-07 | 270.48 |
| 2016-03-04 | 282.12 |
| 2016-03-03 | 280.56 |
| 2016-03-02 | 275.13 |
| 2016-03-01 | 274.36 |
| 2016-02-29 | 266.60 |
| 2016-02-26 | 277.85 |
| 2016-02-25 | 274.36 |
| 2016-02-24 | 276.68 |
| 2016-02-23 | 279.40 |
| 2016-02-22 | 280.56 |
| 2016-02-19 | 279.40 |
| 2016-02-18 | 280.56 |
| 2016-02-17 | 272.80 |
| 2016-02-16 | 283.67 |
| 2016-02-15 | 286.77 |
| 2016-02-12 | 262.72 |
| 2016-02-11 | 258.45 |
| 2016-02-05 | 274.36 |
| 2016-02-04 | 270.48 |
| 2016-02-03 | 268.54 |
| 2016-02-02 | 273.58 |
| 2016-02-01 | 280.18 |
| 2016-01-29 | 283.28 |
| 2016-01-28 | 272.80 |
| 2016-01-27 | 270.09 |
| 2016-01-26 | 267.76 |
| 2016-01-25 | 274.36 |
| 2016-01-22 | 256.90 |
| 2016-01-21 | 246.43 |
| 2016-01-20 | 272.03 |
| 2016-01-19 | 272.42 |
| 2016-01-18 | 274.74 |
| 2016-01-15 | 268.54 |
| 2016-01-14 | 272.80 |
| 2016-01-13 | 280.18 |
| 2016-01-12 | 280.18 |
| 2016-01-11 | 276.30 |
| 2016-01-08 | 297.24 |
| 2016-01-07 | 310.43 |
| 2016-01-06 | 316.64 |
| 2016-01-05 | 322.07 |
| 2016-01-04 | 309.66 |
| 2015-12-31 | 325.95 |
| 2015-12-30 | 324.40 |
| 2015-12-29 | 322.07 |
| 2015-12-28 | 319.74 |
| 2015-12-24 | 318.97 |
| 2015-12-23 | 321.30 |
| 2015-12-22 | 320.52 |
| 2015-12-21 | 318.19 |
| 2015-12-18 | 335.26 |
| 2015-12-17 | 322.07 |
| 2015-12-16 | 309.66 |
| 2015-12-15 | 313.54 |
| 2015-12-14 | 309.66 |
| 2015-12-11 | 314.31 |
| 2015-12-10 | 310.43 |
| 2015-12-09 | 309.66 |
| 2015-12-08 | 313.54 |
| 2015-12-07 | 315.09 |
| 2015-12-04 | 310.43 |
| 2015-12-03 | 311.99 |
| 2015-12-02 | 314.31 |
| 2015-12-01 | 315.09 |
| 2015-11-30 | 310.43 |
| 2015-11-27 | 306.55 |
| 2015-11-26 | 315.87 |
| 2015-11-25 | 310.43 |
| 2015-11-24 | 314.31 |
| 2015-11-23 | 318.19 |
| 2015-11-20 | 327.50 |
| 2015-11-19 | 320.52 |
| 2015-11-18 | 308.11 |
| 2015-11-17 | 314.31 |
| 2015-11-16 | 311.99 |
| 2015-11-13 | 315.09 |
| 2015-11-12 | 318.97 |
| 2015-11-11 | 313.54 |
| 2015-11-10 | 312.76 |
| 2015-11-09 | 318.97 |
| 2015-11-06 | 319.74 |
| 2015-11-05 | 326.73 |
| 2015-11-04 | 317.42 |
| 2015-11-03 | 323.62 |
| 2015-11-02 | 319.74 |
| 2015-10-30 | 324.40 |
| 2015-10-29 | 329.06 |
| 2015-10-28 | 327.50 |
| 2015-10-27 | 335.26 |
| 2015-10-26 | 343.80 |
| 2015-10-23 | 336.04 |
| 2015-10-22 | 336.04 |
| 2015-10-20 | 341.47 |
| 2015-10-19 | 338.37 |
| 2015-10-16 | 337.59 |
| 2015-10-15 | 333.71 |
| 2015-10-14 | 317.42 |
| 2015-10-13 | 313.54 |
| 2015-10-12 | 308.88 |
| 2015-10-09 | 309.66 |
| 2015-10-08 | 315.87 |
| 2015-10-07 | 322.85 |
| 2015-10-06 | 328.28 |
| 2015-10-05 | 331.38 |
| 2015-10-02 | 339.14 |
| 2015-09-30 | 346.90 |
| 2015-09-29 | 321.30 |
| 2015-09-25 | 323.62 |
| 2015-09-24 | 330.61 |
| 2015-09-23 | 310.43 |
| 2015-09-22 | 318.89 |
| 2015-09-21 | 320.43 |
| 2015-09-18 | 321.19 |
| 2015-09-17 | 315.81 |
| 2015-09-16 | 318.12 |
| 2015-09-15 | 306.59 |
| 2015-09-14 | 307.36 |
| 2015-09-11 | 315.81 |
| 2015-09-10 | 318.89 |
| 2015-09-09 | 315.81 |
| 2015-09-08 | 299.67 |
| 2015-09-07 | 301.21 |
| 2015-09-04 | 310.43 |
| 2015-09-02 | 298.14 |
| 2015-09-01 | 296.60 |
| 2015-08-31 | 302.75 |
| 2015-08-28 | 302.75 |
| 2015-08-27 | 296.60 |
| 2015-08-26 | 273.93 |
| 2015-08-25 | 286.61 |
| 2015-08-24 | 293.52 |
| 2015-08-21 | 320.43 |
| 2015-08-20 | 325.81 |
| 2015-08-19 | 328.11 |
| 2015-08-18 | 338.10 |
| 2015-08-17 | 340.41 |
| 2015-08-14 | 313.51 |
| 2015-08-13 | 308.90 |
| 2015-08-12 | 320.43 |
| 2015-08-11 | 312.74 |
| 2015-08-10 | 314.28 |
| 2015-08-07 | 304.29 |
| 2015-08-06 | 307.36 |
| 2015-08-05 | 311.20 |
| 2015-08-04 | 312.74 |
| 2015-08-03 | 317.35 |
| 2015-07-31 | 304.29 |
| 2015-07-30 | 310.43 |
| 2015-07-29 | 308.90 |
| 2015-07-28 | 299.67 |
| 2015-07-27 | 298.14 |
| 2015-07-24 | 309.67 |
| 2015-07-23 | 310.43 |
| 2015-07-22 | 314.28 |
| 2015-07-21 | 316.58 |
| 2015-07-20 | 307.36 |
| 2015-07-17 | 306.59 |
| 2015-07-16 | 303.52 |
| 2015-07-15 | 286.61 |
| 2015-07-14 | 294.29 |
| 2015-07-13 | 295.06 |
| 2015-07-10 | 284.30 |
| 2015-07-09 | 273.93 |
| 2015-07-08 | 254.33 |
| 2015-07-07 | 279.69 |
| 2015-07-06 | 306.59 |
| 2015-07-03 | 316.58 |
| 2015-07-02 | 318.89 |
| 2015-06-30 | 317.35 |
| 2015-06-29 | 311.20 |
| 2015-06-26 | 315.81 |
| 2015-06-25 | 325.81 |
| 2015-06-24 | 325.04 |
| 2015-06-23 | 319.66 |
| 2015-06-22 | 315.81 |
| 2015-06-19 | 316.58 |
| 2015-06-18 | 313.51 |
| 2015-06-17 | 316.58 |
| 2015-06-16 | 313.51 |
| 2015-06-15 | 311.97 |
| 2015-06-12 | 311.97 |
| 2015-06-11 | 295.06 |
| 2015-06-10 | 288.14 |
| 2015-06-09 | 293.52 |
| 2015-06-08 | 305.05 |
| 2015-06-05 | 309.58 |
| 2015-06-04 | 306.56 |
| 2015-06-03 | 312.60 |
| 2015-06-02 | 312.60 |
| 2015-06-01 | 308.07 |
| 2015-05-29 | 309.58 |
| 2015-05-28 | 306.56 |
| 2015-05-27 | 314.86 |
| 2015-05-26 | 318.63 |
| 2015-05-22 | 303.55 |
| 2015-05-21 | 299.77 |
| 2015-05-20 | 311.09 |
| 2015-05-19 | 315.61 |
| 2015-05-18 | 306.56 |
| 2015-05-15 | 314.11 |
| 2015-05-14 | 303.55 |
| 2015-05-13 | 311.84 |
| 2015-05-12 | 317.88 |
| 2015-05-11 | 319.39 |
| 2015-05-08 | 317.12 |
| 2015-05-07 | 308.07 |
| 2015-05-06 | 319.39 |
| 2015-05-05 | 340.51 |
| 2015-05-04 | 342.01 |
| 2015-04-30 | 336.73 |
| 2015-04-29 | 331.45 |
| 2015-04-28 | 320.14 |
| 2015-04-27 | 332.96 |
| 2015-04-24 | 331.45 |
| 2015-04-23 | 343.52 |
| 2015-04-22 | 320.14 |
| 2015-04-21 | 318.63 |
| 2015-04-20 | 318.63 |
| 2015-04-17 | 321.65 |
| 2015-04-16 | 324.67 |
| 2015-04-15 | 317.12 |
| 2015-04-14 | 317.12 |
| 2015-04-13 | 308.07 |
| 2015-04-10 | 321.65 |
| 2015-04-09 | 311.09 |
| 2015-04-08 | 307.32 |
| 2015-04-02 | 300.53 |
| 2015-04-01 | 294.49 |
| 2015-03-31 | 283.18 |
| 2015-03-30 | 273.37 |
| 2015-03-27 | 278.65 |
| 2015-03-26 | 277.15 |
| 2015-03-25 | 254.52 |
| 2015-03-24 | 253.01 |
| 2015-03-23 | 258.29 |
| 2015-03-20 | 256.78 |
| 2015-03-19 | 263.95 |
| 2015-03-18 | 268.09 |
| 2015-03-17 | 267.72 |
| 2015-03-16 | 268.47 |
| 2015-03-13 | 272.62 |
| 2015-03-12 | 266.59 |
| 2015-03-11 | 268.85 |
| 2015-03-10 | 266.59 |
| 2015-03-09 | 264.70 |
| 2015-03-06 | 279.41 |
| 2015-03-05 | 272.62 |
| 2015-03-04 | 273.00 |
| 2015-03-03 | 277.15 |
| 2015-03-02 | 285.44 |
| 2015-02-27 | 276.77 |
| 2015-02-26 | 277.90 |
| 2015-02-25 | 286.20 |
| 2015-02-24 | 280.16 |
| 2015-02-23 | 278.65 |
| 2015-02-18 | 284.69 |
| 2015-02-17 | 286.20 |
| 2015-02-16 | 285.44 |
| 2015-02-13 | 292.99 |
| 2015-02-12 | 297.51 |
| 2015-02-11 | 291.48 |
| 2015-02-10 | 280.16 |
| 2015-02-09 | 275.64 |
| 2015-02-06 | 289.21 |
| 2015-02-05 | 298.27 |
| 2015-02-04 | 296.76 |
| 2015-02-03 | 308.83 |
| 2015-02-02 | 303.55 |
| 2015-01-30 | 292.23 |
| 2015-01-29 | 294.49 |
| 2015-01-28 | 295.25 |
| 2015-01-27 | 296.76 |
| 2015-01-26 | 302.04 |
| 2015-01-23 | 306.56 |
| 2015-01-22 | 296.76 |
| 2015-01-21 | 308.07 |
| 2015-01-20 | 311.09 |
| 2015-01-19 | 305.05 |
| 2015-01-16 | 301.28 |
| 2015-01-15 | 303.55 |
| 2015-01-14 | 311.09 |
| 2015-01-13 | 299.77 |
| 2015-01-12 | 304.30 |
| 2015-01-09 | 301.28 |
| 2015-01-08 | 304.30 |
| 2015-01-07 | 284.69 |
| 2015-01-06 | 278.65 |
| 2015-01-05 | 270.73 |
| 2015-01-02 | 277.90 |
| 2014-12-31 | 280.92 |
| 2014-12-30 | 288.46 |
| 2014-12-29 | 287.71 |
| 2014-12-24 | 284.69 |
| 2014-12-23 | 286.95 |
| 2014-12-22 | 286.20 |
| 2014-12-19 | 287.71 |
| 2014-12-18 | 290.72 |
| 2014-12-17 | 276.39 |
| 2014-12-16 | 286.20 |
| 2014-12-15 | 292.99 |
| 2014-12-12 | 302.79 |
| 2014-12-11 | 293.74 |
| 2014-12-10 | 295.25 |
| 2014-12-09 | 274.88 |
| 2014-12-08 | 266.96 |
| 2014-12-05 | 280.16 |
| 2014-12-04 | 280.16 |
| 2014-12-03 | 297.51 |
| 2014-12-02 | 298.27 |
| 2014-12-01 | 297.51 |
| 2014-11-28 | 303.55 |
| 2014-11-27 | 305.05 |
| 2014-11-26 | 311.84 |
| 2014-11-25 | 303.55 |
| 2014-11-24 | 308.07 |
| 2014-11-21 | 306.56 |
| 2014-11-20 | 308.83 |
| 2014-11-19 | 301.28 |
| 2014-11-18 | 306.56 |
| 2014-11-17 | 298.27 |
| 2014-11-14 | 307.32 |
| 2014-11-13 | 303.55 |
| 2014-11-12 | 299.02 |
| 2014-11-11 | 296.00 |
| 2014-11-10 | 294.49 |
| 2014-11-07 | 286.95 |
| 2014-11-06 | 285.44 |
| 2014-11-05 | 283.18 |
| 2014-11-04 | 276.77 |
| 2014-11-03 | 279.41 |
| 2014-10-31 | 284.69 |
| 2014-10-30 | 283.18 |
| 2014-10-29 | 274.88 |
| 2014-10-28 | 263.95 |
| 2014-10-27 | 262.44 |
| 2014-10-24 | 265.83 |
| 2014-10-23 | 264.32 |
| 2014-10-22 | 264.32 |
| 2014-10-21 | 248.48 |
| 2014-10-20 | 254.14 |
| 2014-10-17 | 256.40 |
| 2014-10-16 | 254.14 |
| 2014-10-15 | 261.31 |
| 2014-10-14 | 261.31 |
| 2014-10-13 | 247.35 |
| 2014-10-10 | 256.40 |
| 2014-10-09 | 262.06 |
| 2014-10-08 | 261.68 |
| 2014-10-07 | 252.63 |
| 2014-10-06 | 236.79 |
| 2014-10-03 | 232.64 |
| 2014-09-30 | 242.07 |
| 2014-09-29 | 235.28 |
| 2014-09-26 | 238.68 |
| 2014-09-25 | 236.41 |
| 2014-09-24 | 240.19 |
| 2014-09-23 | 231.51 |
| 2014-09-22 | 233.38 |
| 2014-09-19 | 239.73 |
| 2014-09-18 | 242.72 |
| 2014-09-17 | 238.61 |
| 2014-09-16 | 240.11 |
| 2014-09-15 | 244.97 |
| 2014-09-12 | 249.08 |
| 2014-09-11 | 246.83 |
| 2014-09-10 | 250.95 |
| 2014-09-08 | 247.96 |
| 2014-09-05 | 239.73 |
| 2014-09-04 | 245.71 |
| 2014-09-03 | 249.82 |
| 2014-09-02 | 245.34 |
| 2014-09-01 | 254.68 |
| 2014-08-29 | 250.20 |
| 2014-08-28 | 248.33 |
| 2014-08-27 | 243.10 |
| 2014-08-26 | 246.46 |
| 2014-08-25 | 256.18 |
| 2014-08-22 | 258.42 |
| 2014-08-21 | 258.79 |
| 2014-08-20 | 256.55 |
| 2014-08-19 | 254.68 |
| 2014-08-18 | 250.95 |
| 2014-08-15 | 235.62 |
| 2014-08-14 | 240.11 |
| 2014-08-13 | 241.98 |
| 2014-08-12 | 236.00 |
| 2014-08-11 | 238.24 |
| 2014-08-08 | 238.61 |
| 2014-08-07 | 228.89 |
| 2014-08-06 | 236.74 |
| 2014-08-05 | 220.67 |
| 2014-08-04 | 224.41 |
| 2014-08-01 | 228.52 |
| 2014-07-31 | 225.90 |
| 2014-07-30 | 227.77 |
| 2014-07-29 | 228.89 |
| 2014-07-28 | 233.38 |
| 2014-07-25 | 253.19 |
| 2014-07-24 | 259.17 |
| 2014-07-23 | 257.67 |
| 2014-07-22 | 250.95 |
| 2014-07-21 | 247.21 |
| 2014-07-18 | 248.70 |
| 2014-07-17 | 251.69 |
| 2014-07-16 | 237.12 |
| 2014-07-15 | 243.84 |
| 2014-07-14 | 244.22 |
| 2014-07-11 | 249.08 |
| 2014-07-10 | 233.38 |
| 2014-07-09 | 229.27 |
| 2014-07-08 | 227.77 |
| 2014-07-07 | 233.01 |
| 2014-07-04 | 233.75 |
| 2014-07-03 | 230.39 |
| 2014-07-02 | 231.88 |
| 2014-06-30 | 234.13 |
| 2014-06-27 | 237.86 |
| 2014-06-26 | 231.88 |
| 2014-06-25 | 232.63 |
| 2014-06-24 | 224.41 |
| 2014-06-23 | 222.91 |
| 2014-06-20 | 226.22 |
| 2014-06-19 | 230.62 |
| 2014-06-18 | 231.35 |
| 2014-06-17 | 228.05 |
| 2014-06-16 | 233.19 |
| 2014-06-13 | 230.62 |
| 2014-06-12 | 225.12 |
| 2014-06-11 | 232.09 |
| 2014-06-10 | 226.58 |
| 2014-06-09 | 224.38 |
| 2014-06-06 | 216.31 |
| 2014-06-05 | 214.84 |
| 2014-06-04 | 217.41 |
| 2014-06-03 | 222.55 |
| 2014-05-30 | 215.58 |
| 2014-05-29 | 215.94 |
| 2014-05-28 | 214.84 |
| 2014-05-27 | 226.95 |
| 2014-05-26 | 223.28 |
| 2014-05-23 | 222.91 |
| 2014-05-22 | 215.58 |
| 2014-05-21 | 213.01 |
| 2014-05-20 | 220.35 |
| 2014-05-19 | 229.52 |
| 2014-05-16 | 222.91 |
| 2014-05-15 | 220.71 |
| 2014-05-14 | 229.52 |
| 2014-05-13 | 211.91 |
| 2014-05-12 | 209.34 |
| 2014-05-09 | 211.91 |
| 2014-05-08 | 219.98 |
| 2014-05-07 | 219.61 |
| 2014-05-05 | 217.04 |
| 2014-05-02 | 219.98 |
| 2014-04-30 | 209.34 |
| 2014-04-29 | 191.36 |
| 2014-04-28 | 185.49 |
| 2014-04-25 | 189.89 |
| 2014-04-24 | 194.66 |
| 2014-04-23 | 194.29 |
| 2014-04-22 | 189.16 |
| 2014-04-17 | 183.28 |
| 2014-04-16 | 185.49 |
| 2014-04-15 | 192.46 |
| 2014-04-14 | 190.99 |
| 2014-04-11 | 189.89 |
| 2014-04-10 | 187.32 |
| 2014-04-09 | 186.95 |
| 2014-04-08 | 188.79 |
| 2014-04-07 | 186.95 |
| 2014-04-04 | 178.88 |
| 2014-04-03 | 185.12 |
| 2014-04-02 | 183.65 |
| 2014-04-01 | 186.59 |
| 2014-03-31 | 171.91 |
| 2014-03-28 | 173.01 |
| 2014-03-27 | 174.84 |
| 2014-03-26 | 167.87 |
| 2014-03-25 | 172.28 |
| 2014-03-24 | 167.51 |
| 2014-03-21 | 171.17 |
| 2014-03-20 | 172.28 |
| 2014-03-19 | 171.54 |
| 2014-03-18 | 171.17 |
| 2014-03-17 | 173.01 |
| 2014-03-14 | 173.01 |
| 2014-03-13 | 178.15 |
| 2014-03-12 | 179.61 |
| 2014-03-11 | 185.49 |
| 2014-03-10 | 183.65 |
| 2014-03-07 | 191.36 |
| 2014-03-06 | 195.39 |
| 2014-03-05 | 192.82 |
| 2014-03-04 | 193.56 |
| 2014-03-03 | 193.19 |
| 2014-02-28 | 197.96 |
| 2014-02-27 | 188.05 |
| 2014-02-26 | 185.49 |
| 2014-02-25 | 182.18 |
| 2014-02-24 | 183.28 |
| 2014-02-21 | 185.49 |
| 2014-02-20 | 185.49 |
| 2014-02-19 | 178.51 |
| 2014-02-18 | 184.75 |
| 2014-02-17 | 186.22 |
| 2014-02-14 | 186.22 |
| 2014-02-13 | 185.85 |
| 2014-02-12 | 186.59 |
| 2014-02-11 | 175.58 |
| 2014-02-10 | 176.68 |
| 2014-02-07 | 178.51 |
| 2014-02-06 | 169.71 |
| 2014-02-05 | 166.04 |
| 2014-02-04 | 158.70 |
| 2014-01-30 | 164.20 |
| 2014-01-29 | 169.34 |
| 2014-01-28 | 164.20 |
| 2014-01-27 | 169.34 |
| 2014-01-24 | 176.31 |
| 2014-01-23 | 179.61 |
| 2014-01-22 | 178.51 |
| 2014-01-21 | 175.95 |
| 2014-01-20 | 174.48 |
| 2014-01-17 | 177.41 |
| 2014-01-16 | 175.21 |
| 2014-01-15 | 174.48 |
| 2014-01-14 | 164.94 |
| 2014-01-13 | 168.61 |
| 2014-01-10 | 170.07 |
| 2014-01-09 | 164.94 |
| 2014-01-08 | 168.97 |
| 2014-01-07 | 169.71 |
| 2014-01-06 | 172.28 |
| 2014-01-03 | 181.45 |
| 2014-01-02 | 181.82 |
| 2013-12-31 | 178.15 |
| 2013-12-30 | 175.58 |
| 2013-12-27 | 178.51 |
| 2013-12-24 | 179.61 |
| 2013-12-23 | 179.25 |
| 2013-12-20 | 169.71 |
| 2013-12-19 | 178.51 |
| 2013-12-18 | 172.64 |
| 2013-12-17 | 169.34 |
| 2013-12-16 | 167.14 |
| 2013-12-13 | 173.01 |
| 2013-12-12 | 168.24 |
| 2013-12-11 | 167.51 |
| 2013-12-10 | 169.71 |
| 2013-12-09 | 171.54 |
| 2013-12-06 | 172.28 |
| 2013-12-05 | 162.74 |
| 2013-12-04 | 164.20 |
| 2013-12-03 | 167.87 |
| 2013-12-02 | 168.24 |
| 2013-11-29 | 163.10 |
| 2013-11-28 | 159.07 |
| 2013-11-27 | 158.33 |
| 2013-11-26 | 156.13 |
| 2013-11-25 | 159.80 |
| 2013-11-22 | 148.42 |
| 2013-11-21 | 146.96 |
| 2013-11-20 | 144.75 |
| 2013-11-19 | 146.96 |
| 2013-11-18 | 142.92 |
| 2013-11-15 | 139.98 |
| 2013-11-14 | 135.58 |
| 2013-11-13 | 130.81 |
| 2013-11-12 | 132.65 |
| 2013-11-11 | 137.42 |
| 2013-11-08 | 137.42 |
| 2013-11-07 | 137.05 |
| 2013-11-06 | 138.52 |
| 2013-11-05 | 144.39 |
| 2013-11-04 | 144.02 |
| 2013-11-01 | 146.22 |
| 2013-10-31 | 144.75 |
| 2013-10-30 | 150.99 |
| 2013-10-29 | 149.52 |
| 2013-10-28 | 143.29 |
| 2013-10-25 | 144.39 |
| 2013-10-24 | 148.42 |
| 2013-10-23 | 147.32 |
| 2013-10-22 | 151.36 |
| 2013-10-21 | 155.03 |
| 2013-10-18 | 151.73 |
| 2013-10-17 | 151.36 |
| 2013-10-16 | 149.16 |
| 2013-10-15 | 152.09 |
| 2013-10-11 | 148.06 |
| 2013-10-10 | 148.06 |
| 2013-10-09 | 148.79 |
| 2013-10-08 | 148.42 |
| 2013-10-07 | 151.36 |
| 2013-10-04 | 147.69 |
| 2013-10-03 | 147.69 |
| 2013-10-02 | 145.86 |
| 2013-09-30 | 144.39 |
| 2013-09-27 | 143.65 |
| 2013-09-26 | 145.49 |
| 2013-09-25 | 148.06 |
| 2013-09-24 | 143.29 |
| 2013-09-23 | 145.12 |
| 2013-09-19 | 141.85 |
| 2013-09-18 | 141.85 |
| 2013-09-17 | 149.48 |
| 2013-09-16 | 146.21 |
| 2013-09-13 | 143.31 |
| 2013-09-12 | 141.49 |
| 2013-09-11 | 142.22 |
| 2013-09-10 | 137.86 |
| 2013-09-09 | 129.14 |
| 2013-09-06 | 132.05 |
| 2013-09-05 | 136.41 |
| 2013-09-04 | 138.58 |
| 2013-09-03 | 141.13 |
| 2013-09-02 | 132.05 |
| 2013-08-30 | 133.14 |
| 2013-08-29 | 126.24 |
| 2013-08-28 | 129.51 |
| 2013-08-27 | 133.50 |
| 2013-08-26 | 133.14 |
| 2013-08-23 | 133.50 |
| 2013-08-22 | 131.69 |
| 2013-08-21 | 130.23 |
| 2013-08-20 | 129.87 |
| 2013-08-19 | 133.14 |
| 2013-08-16 | 140.40 |
| 2013-08-15 | 139.67 |
| 2013-08-13 | 148.03 |
| 2013-08-12 | 148.39 |
| 2013-08-09 | 141.13 |
| 2013-08-08 | 137.86 |
| 2013-08-07 | 133.14 |
| 2013-08-06 | 134.59 |
| 2013-08-05 | 135.68 |
| 2013-08-02 | 126.60 |
| 2013-08-01 | 126.24 |
| 2013-07-31 | 128.05 |
| 2013-07-30 | 125.15 |
| 2013-07-29 | 129.14 |
| 2013-07-26 | 134.23 |
| 2013-07-25 | 132.05 |
| 2013-07-24 | 130.60 |
| 2013-07-23 | 132.05 |
| 2013-07-22 | 128.05 |
| 2013-07-19 | 121.52 |
| 2013-07-18 | 118.98 |
| 2013-07-17 | 127.33 |
| 2013-07-16 | 130.23 |
| 2013-07-15 | 133.86 |
| 2013-07-12 | 136.04 |
| 2013-07-11 | 136.41 |
| 2013-07-10 | 129.51 |
| 2013-07-09 | 136.04 |
| 2013-07-08 | 132.77 |
| 2013-07-05 | 137.13 |
| 2013-07-04 | 132.41 |
| 2013-07-03 | 133.14 |
| 2013-07-02 | 142.58 |
| 2013-06-28 | 144.03 |
| 2013-06-27 | 135.32 |
| 2013-06-26 | 131.69 |
| 2013-06-25 | 120.79 |
| 2013-06-24 | 115.71 |
| 2013-06-21 | 121.52 |
| 2013-06-20 | 124.79 |
| 2013-06-19 | 131.32 |
| 2013-06-18 | 134.95 |
| 2013-06-17 | 138.58 |
| 2013-06-14 | 130.75 |
| 2013-06-13 | 126.12 |
| 2013-06-11 | 128.97 |
| 2013-06-10 | 128.26 |
| 2013-06-07 | 136.45 |
| 2013-06-06 | 135.74 |
| 2013-06-05 | 137.52 |
| 2013-06-04 | 146.06 |
| 2013-06-03 | 141.08 |
| 2013-05-31 | 142.50 |
| 2013-05-30 | 140.37 |
| 2013-05-29 | 148.91 |
| 2013-05-28 | 146.42 |
| 2013-05-27 | 145.71 |
| 2013-05-24 | 152.12 |
| 2013-05-23 | 157.81 |
| 2013-05-22 | 168.14 |
| 2013-05-21 | 162.80 |
| 2013-05-20 | 157.10 |
| 2013-05-16 | 160.66 |
| 2013-05-15 | 155.68 |
| 2013-05-14 | 159.59 |
| 2013-05-13 | 165.65 |
| 2013-05-10 | 168.85 |
| 2013-05-09 | 168.85 |
| 2013-05-08 | 167.43 |
| 2013-05-07 | 167.07 |
| 2013-05-06 | 172.41 |
| 2013-05-03 | 175.62 |
| 2013-05-02 | 172.06 |
| 2013-04-30 | 167.43 |
| 2013-04-29 | 172.06 |
| 2013-04-26 | 164.94 |
| 2013-04-25 | 165.65 |
| 2013-04-24 | 170.99 |
| 2013-04-23 | 166.36 |
| 2013-04-22 | 169.57 |
| 2013-04-19 | 159.95 |
| 2013-04-18 | 159.95 |
| 2013-04-17 | 161.02 |
| 2013-04-16 | 154.61 |
| 2013-04-15 | 156.03 |
| 2013-04-12 | 161.02 |
| 2013-04-11 | 156.39 |
| 2013-04-10 | 159.59 |
| 2013-04-09 | 152.83 |
| 2013-04-08 | 149.62 |
| 2013-04-05 | 156.03 |
| 2013-04-03 | 148.91 |
| 2013-04-02 | 146.06 |
| 2013-03-28 | 142.86 |
| 2013-03-27 | 141.08 |
| 2013-03-26 | 145.71 |
| 2013-03-25 | 144.28 |
| 2013-03-22 | 144.99 |
| 2013-03-21 | 146.78 |
| 2013-03-20 | 139.65 |
| 2013-03-19 | 138.94 |
| 2013-03-18 | 142.50 |
| 2013-03-15 | 141.08 |
| 2013-03-14 | 149.27 |
| 2013-03-13 | 152.12 |
| 2013-03-12 | 147.49 |
| 2013-03-11 | 148.91 |
| 2013-03-08 | 151.40 |
| 2013-03-07 | 142.50 |
| 2013-03-06 | 143.21 |
| 2013-03-05 | 150.69 |
| 2013-03-04 | 145.71 |
| 2013-03-01 | 145.71 |
| 2013-02-28 | 137.52 |
| 2013-02-27 | 137.87 |
| 2013-02-26 | 137.52 |
| 2013-02-25 | 136.80 |
| 2013-02-22 | 134.31 |
| 2013-02-21 | 134.67 |
| 2013-02-20 | 133.24 |
| 2013-02-19 | 132.53 |
| 2013-02-18 | 138.94 |
| 2013-02-15 | 139.30 |
| 2013-02-14 | 132.89 |
| 2013-02-08 | 135.02 |
| 2013-02-07 | 135.02 |
| 2013-02-06 | 133.60 |
| 2013-02-05 | 131.82 |
| 2013-02-04 | 131.11 |
| 2013-02-01 | 125.77 |
| 2013-01-31 | 129.33 |
| 2013-01-30 | 129.33 |
| 2013-01-29 | 128.26 |
| 2013-01-28 | 123.27 |
| 2013-01-25 | 120.07 |
| 2013-01-24 | 119.00 |
| 2013-01-23 | 120.78 |
| 2013-01-22 | 120.78 |
| 2013-01-21 | 124.34 |
| 2013-01-18 | 123.27 |
| 2013-01-17 | 119.00 |
| 2013-01-16 | 118.64 |
| 2013-01-15 | 117.93 |
| 2013-01-14 | 122.20 |
| 2013-01-11 | 118.29 |
| 2013-01-10 | 120.42 |
| 2013-01-09 | 122.20 |
| 2013-01-08 | 121.85 |
| 2013-01-07 | 126.48 |
| 2013-01-04 | 126.48 |
| 2013-01-03 | 122.20 |
| 2013-01-02 | 121.49 |
| 2012-12-31 | 116.86 |
| 2012-12-28 | 118.29 |
| 2012-12-27 | 118.29 |
| 2012-12-24 | 117.22 |
| 2012-12-21 | 117.58 |
| 2012-12-20 | 120.42 |
| 2012-12-19 | 121.85 |
| 2012-12-18 | 123.27 |
| 2012-12-17 | 123.27 |
| 2012-12-14 | 125.05 |
| 2012-12-13 | 125.05 |
| 2012-12-12 | 125.41 |
| 2012-12-11 | 121.85 |
| 2012-12-10 | 124.70 |
| 2012-12-07 | 128.97 |
| 2012-12-06 | 130.04 |
| 2012-12-05 | 124.34 |
| 2012-12-04 | 123.98 |
| 2012-12-03 | 124.34 |
| 2012-11-30 | 124.34 |
| 2012-11-29 | 120.78 |
| 2012-11-28 | 120.78 |
| 2012-11-27 | 120.07 |
| 2012-11-26 | 122.92 |
| 2012-11-23 | 117.22 |
| 2012-11-22 | 117.22 |
| 2012-11-21 | 115.79 |
| 2012-11-20 | 113.66 |
| 2012-11-19 | 114.01 |
| 2012-11-16 | 112.59 |
| 2012-11-15 | 116.86 |
| 2012-11-14 | 120.78 |
| 2012-11-13 | 120.07 |
| 2012-11-12 | 120.42 |
| 2012-11-09 | 120.42 |
| 2012-11-08 | 116.51 |
| 2012-11-07 | 120.07 |
| 2012-11-06 | 124.34 |
| 2012-11-05 | 123.63 |
| 2012-11-02 | 129.33 |
| 2012-11-01 | 125.77 |
| 2012-10-31 | 125.77 |
| 2012-10-30 | 121.14 |
| 2012-10-29 | 116.51 |
| 2012-10-26 | 118.64 |
| 2012-10-25 | 117.58 |
| 2012-10-24 | 116.15 |
| 2012-10-22 | 115.79 |
| 2012-10-19 | 116.15 |
| 2012-10-18 | 116.51 |
| 2012-10-17 | 120.42 |
| 2012-10-16 | 120.78 |
| 2012-10-15 | 117.58 |
| 2012-10-12 | 117.58 |
| 2012-10-11 | 117.93 |
| 2012-10-10 | 117.58 |
| 2012-10-09 | 118.29 |
| 2012-10-08 | 119.36 |
| 2012-10-05 | 117.58 |
| 2012-10-04 | 121.49 |
| 2012-10-03 | 122.20 |
| 2012-09-28 | 118.29 |
| 2012-09-27 | 113.30 |
| 2012-09-26 | 106.18 |
| 2012-09-25 | 106.89 |
| 2012-09-24 | 109.03 |
| 2012-09-21 | 104.45 |
| 2012-09-20 | 105.51 |
| 2012-09-19 | 108.33 |
| 2012-09-18 | 111.14 |
| 2012-09-17 | 106.21 |
| 2012-09-14 | 111.84 |
| 2012-09-13 | 112.90 |
| 2012-09-12 | 106.92 |
| 2012-09-11 | 104.81 |
| 2012-09-10 | 104.10 |
| 2012-09-07 | 102.34 |
| 2012-09-06 | 99.53 |
| 2012-09-05 | 98.47 |
| 2012-09-04 | 101.99 |
| 2012-09-03 | 101.64 |
| 2012-08-31 | 101.64 |
| 2012-08-30 | 101.99 |
| 2012-08-29 | 98.82 |
| 2012-08-28 | 95.66 |
| 2012-08-27 | 93.55 |
| 2012-08-24 | 90.03 |
| 2012-08-23 | 92.14 |
| 2012-08-22 | 90.73 |
| 2012-08-21 | 90.38 |
| 2012-08-20 | 91.08 |
| 2012-08-17 | 92.14 |
| 2012-08-16 | 93.19 |
| 2012-08-15 | 99.53 |
| 2012-08-14 | 100.23 |
| 2012-08-13 | 98.47 |
| 2012-08-10 | 100.58 |
| 2012-08-09 | 100.58 |
| 2012-08-08 | 98.12 |
| 2012-08-07 | 99.18 |
| 2012-08-06 | 98.82 |
| 2012-08-03 | 96.01 |
| 2012-08-02 | 99.88 |
| 2012-08-01 | 100.23 |
| 2012-07-31 | 97.06 |
| 2012-07-30 | 97.42 |
| 2012-07-27 | 92.49 |
| 2012-07-26 | 90.03 |
| 2012-07-25 | 93.19 |
| 2012-07-24 | 94.25 |
| 2012-07-23 | 96.01 |
| 2012-07-20 | 98.82 |
| 2012-07-19 | 98.47 |
| 2012-07-18 | 99.53 |
| 2012-07-17 | 99.18 |
| 2012-07-16 | 96.71 |
| 2012-07-13 | 93.19 |
| 2012-07-12 | 88.27 |
| 2012-07-11 | 92.14 |
| 2012-07-10 | 93.19 |
| 2012-07-09 | 92.49 |
| 2012-07-06 | 94.25 |
| 2012-07-05 | 95.66 |
| 2012-07-04 | 94.25 |
| 2012-07-03 | 99.88 |
| 2012-06-29 | 96.36 |
| 2012-06-28 | 92.49 |
| 2012-06-27 | 98.82 |
| 2012-06-26 | 98.82 |
| 2012-06-25 | 96.01 |
| 2012-06-22 | 92.49 |
| 2012-06-21 | 93.90 |
| 2012-06-20 | 94.60 |
| 2012-06-19 | 98.82 |
| 2012-06-18 | 98.12 |
| 2012-06-15 | 94.95 |
| 2012-06-14 | 98.82 |
| 2012-06-13 | 96.36 |
| 2012-06-12 | 94.60 |
| 2012-06-11 | 95.66 |
| 2012-06-08 | 91.79 |
| 2012-06-07 | 92.14 |
| 2012-06-06 | 86.16 |
| 2012-06-05 | 80.29 |
| 2012-06-04 | 75.81 |
| 2012-06-01 | 77.88 |
| 2012-05-31 | 77.19 |
| 2012-05-30 | 79.26 |
| 2012-05-29 | 82.02 |
| 2012-05-28 | 81.67 |
| 2012-05-25 | 79.95 |
| 2012-05-24 | 82.36 |
| 2012-05-23 | 84.78 |
| 2012-05-22 | 78.92 |
| 2012-05-21 | 74.09 |
| 2012-05-18 | 77.19 |
| 2012-05-17 | 80.29 |
| 2012-05-16 | 74.43 |
| 2012-05-15 | 78.23 |
| 2012-05-14 | 82.02 |
| 2012-05-11 | 86.16 |
| 2012-05-10 | 88.57 |
| 2012-05-09 | 88.22 |
| 2012-05-08 | 89.95 |
| 2012-05-07 | 86.84 |
| 2012-05-04 | 93.39 |
| 2012-05-03 | 96.15 |
| 2012-05-02 | 97.88 |
| 2012-04-30 | 96.84 |
| 2012-04-27 | 93.74 |
| 2012-04-26 | 90.64 |
| 2012-04-25 | 88.91 |
| 2012-04-24 | 85.12 |
| 2012-04-23 | 84.09 |
| 2012-04-20 | 86.84 |
| 2012-04-19 | 89.26 |
| 2012-04-18 | 88.57 |
| 2012-04-17 | 89.60 |
| 2012-04-16 | 89.95 |
| 2012-04-13 | 90.29 |
| 2012-04-12 | 87.19 |
| 2012-04-11 | 87.88 |
| 2012-04-10 | 92.71 |
| 2012-04-05 | 96.84 |
| 2012-04-03 | 91.67 |
| 2012-04-02 | 84.78 |
| 2012-03-30 | 86.50 |
| 2012-03-29 | 84.78 |
| 2012-03-28 | 82.36 |
| 2012-03-27 | 80.98 |
| 2012-03-26 | 78.23 |
| 2012-03-23 | 79.26 |
| 2012-03-22 | 78.57 |
| 2012-03-21 | 77.88 |
| 2012-03-20 | 80.64 |
| 2012-03-19 | 79.26 |
| 2012-03-16 | 82.02 |
| 2012-03-15 | 81.67 |
| 2012-03-14 | 84.09 |
| 2012-03-13 | 81.33 |
| 2012-03-12 | 79.95 |
| 2012-03-09 | 82.02 |
| 2012-03-08 | 83.40 |
| 2012-03-07 | 82.36 |
| 2012-03-06 | 78.57 |
| 2012-03-05 | 74.78 |
| 2012-03-02 | 77.54 |
| 2012-03-01 | 74.09 |
| 2012-02-29 | 75.81 |
| 2012-02-28 | 73.06 |
| 2012-02-27 | 72.71 |
| 2012-02-24 | 76.16 |
| 2012-02-23 | 73.06 |
| 2012-02-22 | 73.06 |
| 2012-02-21 | 68.23 |
| 2012-02-20 | 69.26 |
| 2012-02-17 | 68.92 |
| 2012-02-16 | 67.20 |
| 2012-02-15 | 68.23 |
| 2012-02-14 | 62.37 |
| 2012-02-13 | 60.65 |
| 2012-02-10 | 62.02 |
| 2012-02-09 | 62.02 |
| 2012-02-08 | 63.06 |
| 2012-02-07 | 62.02 |
| 2012-02-06 | 62.71 |
| 2012-02-03 | 63.40 |
| 2012-02-02 | 62.37 |
| 2012-02-01 | 56.85 |
| 2012-01-31 | 54.78 |
| 2012-01-30 | 54.10 |
| 2012-01-27 | 58.92 |
| 2012-01-26 | 53.75 |
| 2012-01-20 | 49.27 |
| 2012-01-19 | 55.13 |
| 2012-01-18 | 54.78 |
| 2012-01-17 | 55.82 |
| 2012-01-16 | 54.44 |
| 2012-01-13 | 54.44 |
| 2012-01-12 | 59.27 |
| 2012-01-11 | 62.37 |
| 2012-01-10 | 63.75 |
| 2012-01-09 | 65.47 |
| 2012-01-06 | 69.26 |
| 2012-01-05 | 69.26 |
| 2012-01-04 | 71.33 |
| 2012-01-03 | 66.85 |
| 2011-12-30 | 62.37 |
| 2011-12-29 | 61.33 |
| 2011-12-28 | 65.47 |
| 2011-12-23 | 68.23 |
| 2011-12-22 | 65.82 |
| 2011-12-21 | 62.71 |
| 2011-12-20 | 61.33 |
| 2011-12-19 | 61.68 |
| 2011-12-16 | 64.44 |
| 2011-12-15 | 63.40 |
| 2011-12-14 | 66.16 |
| 2011-12-13 | 67.54 |
| 2011-12-12 | 64.78 |
| 2011-12-09 | 64.44 |
| 2011-12-08 | 68.23 |
| 2011-12-07 | 67.54 |
| 2011-12-06 | 65.47 |
| 2011-12-05 | 66.16 |
| 2011-12-02 | 68.57 |
| 2011-12-01 | 72.37 |
| 2011-11-30 | 65.47 |
| 2011-11-29 | 69.26 |
| 2011-11-28 | 61.68 |
| 2011-11-25 | 60.65 |
| 2011-11-24 | 65.82 |
| 2011-11-23 | 68.92 |
| 2011-11-22 | 68.57 |
| 2011-11-21 | 66.16 |
| 2011-11-18 | 69.95 |
| 2011-11-17 | 73.40 |
| 2011-11-16 | 74.78 |
| 2011-11-15 | 73.40 |
| 2011-11-14 | 71.33 |
| 2011-11-11 | 72.02 |
| 2011-11-10 | 68.57 |
| 2011-11-09 | 72.02 |
| 2011-11-08 | 65.47 |
| 2011-11-07 | 63.75 |
| 2011-11-04 | 63.06 |
| 2011-11-03 | 59.61 |
| 2011-11-02 | 62.37 |
| 2011-11-01 | 58.92 |
| 2011-10-31 | 62.71 |
| 2011-10-28 | 61.33 |
| 2011-10-27 | 64.78 |
| 2011-10-26 | 66.51 |
| 2011-10-25 | 68.92 |
| 2011-10-24 | 62.02 |
| 2011-10-21 | 63.06 |
| 2011-10-20 | 60.30 |
| 2011-10-19 | 56.16 |
| 2011-10-18 | 57.89 |
| 2011-10-17 | 61.33 |
| 2011-10-14 | 66.51 |
| 2011-10-13 | 57.20 |
| 2011-10-12 | 60.30 |
| 2011-10-11 | 63.06 |
| 2011-10-10 | 60.99 |
| 2011-10-07 | 61.68 |
| 2011-10-06 | 52.37 |
| 2011-10-04 | 47.89 |
| 2011-10-03 | 57.73 |
| 2011-09-30 | 65.19 |
| 2011-09-28 | 63.15 |
| 2011-09-27 | 62.48 |
| 2011-09-26 | 58.07 |
| 2011-09-23 | 61.80 |
| 2011-09-22 | 63.83 |
| 2011-09-21 | 68.58 |
| 2011-09-20 | 65.53 |
| 2011-09-19 | 69.60 |
| 2011-09-16 | 71.29 |
| 2011-09-15 | 74.35 |
| 2011-09-14 | 63.83 |
| 2011-09-12 | 60.78 |
| 2011-09-09 | 64.51 |
| 2011-09-08 | 67.22 |
| 2011-09-07 | 64.85 |
| 2011-09-06 | 61.80 |
| 2011-09-05 | 63.83 |
| 2011-09-02 | 66.89 |
| 2011-09-01 | 61.80 |
| 2011-08-31 | 59.76 |
| 2011-08-30 | 50.60 |
| 2011-08-29 | 45.85 |
| 2011-08-26 | 41.78 |
| 2011-08-25 | 41.11 |
| 2011-08-24 | 41.78 |
| 2011-08-23 | 42.80 |
| 2011-08-22 | 41.45 |
| 2011-08-19 | 40.77 |
| 2011-08-18 | 47.21 |
| 2011-08-17 | 50.26 |
| 2011-08-16 | 47.55 |
| 2011-08-15 | 53.66 |
| 2011-08-12 | 46.87 |
| 2011-08-11 | 43.82 |
| 2011-08-10 | 45.18 |
| 2011-08-09 | 46.87 |
| 2011-08-08 | 50.60 |
| 2011-08-05 | 49.59 |
| 2011-08-04 | 53.32 |
| 2011-08-03 | 45.52 |
| 2011-08-02 | 45.18 |
| 2011-08-01 | 44.16 |
| 2011-07-29 | 42.80 |
| 2011-07-28 | 42.80 |
| 2011-07-27 | 42.80 |
| 2011-07-26 | 43.82 |
| 2011-07-25 | 44.50 |
| 2011-07-22 | 43.48 |
| 2011-07-21 | 42.12 |
| 2011-07-20 | 38.73 |
| 2011-07-19 | 41.11 |
| 2011-07-18 | 42.46 |
| 2011-07-15 | 45.18 |
| 2011-07-14 | 46.19 |
| 2011-07-13 | 44.50 |
| 2011-07-12 | 43.48 |
| 2011-07-11 | 46.19 |
| 2011-07-08 | 46.53 |
| 2011-07-07 | 46.19 |
| 2011-07-06 | 46.19 |
| 2011-07-05 | 43.82 |
| 2011-07-04 | 43.48 |
| 2011-06-30 | 41.11 |
| 2011-06-29 | 38.73 |
| 2011-06-28 | 38.73 |
| 2011-06-27 | 40.09 |
| 2011-06-24 | 37.04 |
| 2011-06-23 | 44.84 |
| 2011-06-22 | 45.18 |
| 2011-06-21 | 41.11 |
| 2011-06-20 | 42.12 |
| 2011-06-17 | 45.85 |
| 2011-06-16 | 40.77 |
| 2011-06-15 | 40.43 |
| 2011-06-14 | 40.77 |
| 2011-06-13 | 36.36 |
| 2011-06-10 | 37.37 |
| 2011-06-09 | 38.73 |
| 2011-06-08 | 32.97 |
| 2011-06-07 | 34.32 |
| 2011-06-03 | 33.64 |
| 2011-06-02 | 35.00 |
| 2011-06-01 | 34.32 |
| 2011-05-31 | 34.32 |
| 2011-05-30 | 34.32 |
| 2011-05-27 | 32.29 |
| 2011-05-26 | 32.29 |
| 2011-05-25 | 31.63 |
| 2011-05-24 | 29.97 |
| 2011-05-23 | 30.63 |
| 2011-05-20 | 31.29 |
| 2011-05-19 | 31.29 |
| 2011-05-18 | 30.96 |
| 2011-05-17 | 31.29 |
| 2011-05-16 | 31.63 |
| 2011-05-13 | 31.96 |
| 2011-05-12 | 31.96 |
| 2011-05-11 | 34.93 |
| 2011-05-09 | 34.60 |
| 2011-05-06 | 34.60 |
| 2011-05-05 | 32.95 |
| 2011-05-04 | 33.28 |
| 2011-05-03 | 33.28 |
| 2011-04-29 | 32.95 |
| 2011-04-28 | 32.29 |
| 2011-04-27 | 34.27 |
| 2011-04-26 | 36.26 |
| 2011-04-21 | 36.26 |
| 2011-04-20 | 33.28 |
| 2011-04-19 | 32.62 |
| 2011-04-18 | 31.96 |
| 2011-04-15 | 29.97 |
| 2011-04-14 | 30.30 |
| 2011-04-13 | 30.63 |
| 2011-04-12 | 30.30 |
| 2011-04-11 | 30.63 |
| 2011-04-08 | 31.96 |
| 2011-04-07 | 32.29 |
| 2011-04-06 | 34.27 |
| 2011-04-04 | 35.92 |
| 2011-04-01 | 33.28 |
| 2011-03-31 | 29.97 |
| 2011-03-30 | 26.00 |
| 2011-03-29 | 27.99 |
| 2011-03-28 | 27.00 |
| 2011-03-25 | 25.67 |
| 2011-03-24 | 24.68 |
| 2011-03-23 | 25.67 |
| 2011-03-22 | 25.01 |
| 2011-03-21 | 24.02 |
| 2011-03-18 | 23.69 |
| 2011-03-17 | 21.37 |
| 2011-03-16 | 26.00 |
| 2011-03-15 | 28.65 |
| 2011-03-14 | 29.97 |
| 2011-03-11 | 31.29 |
| 2011-03-10 | 33.94 |
| 2011-03-09 | 33.94 |
| 2011-03-08 | 33.28 |
| 2011-03-07 | 34.27 |
| 2011-03-04 | 35.59 |
| 2011-03-03 | 33.94 |
| 2011-03-02 | 35.59 |
| 2011-03-01 | 30.63 |
| 2011-02-28 | 30.30 |
| 2011-02-25 | 29.64 |
| 2011-02-24 | 29.97 |
| 2011-02-23 | 30.96 |
| 2011-02-22 | 29.97 |
| 2011-02-21 | 32.62 |
| 2011-02-18 | 31.96 |
| 2011-02-17 | 32.29 |
| 2011-02-16 | 32.95 |
| 2011-02-15 | 32.62 |
| 2011-02-14 | 32.62 |
| 2011-02-11 | 31.29 |
| 2011-02-10 | 33.61 |
| 2011-02-09 | 33.28 |
| 2011-02-08 | 36.92 |
| 2011-02-07 | 34.93 |
| 2011-02-02 | 38.24 |
| 2011-02-01 | 34.93 |
| 2011-01-31 | 31.63 |
| 2011-01-28 | 34.27 |
| 2011-01-27 | 38.90 |
| 2011-01-26 | 37.58 |
| 2011-01-25 | 38.24 |
| 2011-01-24 | 37.25 |
| 2011-01-21 | 35.59 |
| 2011-01-20 | 38.24 |
| 2011-01-19 | 39.56 |
| 2011-01-18 | 41.22 |
| 2011-01-17 | 42.21 |
| 2011-01-14 | 42.54 |
| 2011-01-13 | 40.22 |
| 2011-01-12 | 39.23 |
| 2011-01-11 | 42.54 |
| 2011-01-10 | 38.90 |
| 2011-01-07 | 38.90 |
| 2011-01-06 | 39.89 |
| 2011-01-05 | 41.88 |
| 2011-01-04 | 40.55 |
| 2011-01-03 | 37.91 |
| 2010-12-31 | 32.29 |
| 2010-12-30 | 33.28 |
| 2010-12-29 | 31.63 |
| 2010-12-28 | 29.97 |
| 2010-12-24 | 31.96 |
| 2010-12-23 | 30.63 |
| 2010-12-22 | 29.64 |
| 2010-12-21 | 29.97 |
| 2010-12-20 | 29.64 |
| 2010-12-17 | 32.29 |
| 2010-12-16 | 29.31 |
| 2010-12-15 | 30.63 |
| 2010-12-14 | 31.29 |
| 2010-12-13 | 30.63 |
| 2010-12-10 | 30.30 |
| 2010-12-09 | 30.96 |
| 2010-12-08 | 31.96 |
| 2010-12-07 | 31.29 |
| 2010-12-06 | 32.29 |
| 2010-12-03 | 31.96 |
| 2010-12-02 | 30.96 |
| 2010-12-01 | 29.31 |
| 2010-11-30 | 28.65 |
| 2010-11-29 | 31.96 |
| 2010-11-26 | 33.28 |
| 2010-11-25 | 32.29 |
| 2010-11-24 | 31.63 |
| 2010-11-23 | 31.63 |
| 2010-11-22 | 33.61 |
| 2010-11-19 | 35.92 |
| 2010-11-18 | 31.63 |
| 2010-11-17 | 30.30 |
| 2010-11-16 | 32.62 |
| 2010-11-15 | 35.26 |
| 2010-11-12 | 35.26 |
| 2010-11-11 | 37.58 |
| 2010-11-10 | 40.55 |
| 2010-11-09 | 41.22 |
| 2010-11-08 | 41.88 |
| 2010-11-05 | 35.26 |
| 2010-11-04 | 34.60 |
| 2010-11-03 | 35.26 |
| 2010-11-02 | 33.94 |
| 2010-11-01 | 32.62 |
| 2010-10-29 | 28.65 |
| 2010-10-28 | 31.29 |
| 2010-10-27 | 32.29 |
| 2010-10-26 | 32.62 |
| 2010-10-25 | 32.95 |
| 2010-10-22 | 33.28 |
| 2010-10-21 | 33.28 |
| 2010-10-20 | 31.96 |
| 2010-10-19 | 34.93 |
| 2010-10-18 | 33.94 |
| 2010-10-15 | 35.59 |
| 2010-10-14 | 33.28 |
| 2010-10-13 | 31.63 |
| 2010-10-12 | 31.63 |
| 2010-10-11 | 33.94 |
| 2010-10-08 | 34.93 |
| 2010-10-07 | 35.26 |
| 2010-10-06 | 36.92 |
| 2010-10-05 | 32.34 |
| 2010-10-04 | 33.98 |
| 2010-09-30 | 32.34 |
| 2010-09-29 | 33.98 |
| 2010-09-28 | 32.34 |
| 2010-09-27 | 35.61 |
| 2010-09-24 | 32.67 |
| 2010-09-22 | 32.34 |
| 2010-09-21 | 28.42 |
| 2010-09-20 | 27.44 |
| 2010-09-17 | 26.13 |
| 2010-09-16 | 24.83 |
| 2010-09-15 | 28.42 |
| 2010-09-14 | 27.11 |
| 2010-09-13 | 26.46 |
| 2010-09-10 | 25.81 |
| 2010-09-09 | 24.17 |
| 2010-09-08 | 24.17 |
| 2010-09-07 | 28.09 |
| 2010-09-06 | 28.42 |
| 2010-09-03 | 25.48 |
| 2010-09-02 | 29.40 |
| 2010-09-01 | 27.11 |
| 2010-08-31 | 23.85 |
| 2010-08-30 | 22.87 |
| 2010-08-27 | 21.89 |
| 2010-08-26 | 20.25 |
| 2010-08-25 | 21.23 |
| 2010-08-24 | 20.91 |
| 2010-08-23 | 20.58 |
| 2010-08-20 | 24.17 |
| 2010-08-19 | 25.15 |
| 2010-08-18 | 25.15 |
| 2010-08-17 | 22.87 |
| 2010-08-16 | 20.91 |
| 2010-08-13 | 20.91 |
| 2010-08-12 | 21.56 |
| 2010-08-11 | 25.15 |
| 2010-08-10 | 23.52 |
| 2010-08-09 | 27.11 |
| 2010-08-06 | 28.09 |
| 2010-08-05 | 27.77 |
| 2010-08-04 | 27.11 |
| 2010-08-03 | 27.44 |
| 2010-08-02 | 28.75 |
| 2010-07-30 | 27.11 |
| 2010-07-29 | 25.48 |
| 2010-07-28 | 28.09 |
| 2010-07-27 | 24.50 |
| 2010-07-26 | 23.85 |
| 2010-07-23 | 23.52 |
| 2010-07-22 | 22.21 |
| 2010-07-21 | 21.56 |
| 2010-07-20 | 20.25 |
| 2010-07-19 | 18.94 |
| 2010-07-16 | 19.27 |
| 2010-07-15 | 21.23 |
| 2010-07-14 | 20.58 |
| 2010-07-13 | 22.21 |
| 2010-07-12 | 23.52 |
| 2010-07-09 | 24.17 |
| 2010-07-08 | 20.58 |
| 2010-07-07 | 19.92 |
| 2010-07-06 | 20.58 |
| 2010-07-05 | 18.94 |
| 2010-07-02 | 19.27 |
| 2010-06-30 | 20.58 |
| 2010-06-29 | 22.54 |
| 2010-06-28 | 24.17 |
| 2010-06-25 | 22.21 |
| 2010-06-24 | 20.25 |
| 2010-06-23 | 24.83 |
| 2010-06-22 | 22.21 |
| 2010-06-21 | 22.87 |
| 2010-06-18 | 18.94 |
| 2010-06-17 | 15.02 |
| 2010-06-15 | 14.37 |
| 2010-06-14 | 14.70 |
| 2010-06-11 | 12.08 |
| 2010-06-10 | 8.81 |
| 2010-06-09 | 9.47 |
| 2010-06-08 | 8.81 |
| 2010-06-07 | 13.39 |
| 2010-06-04 | 17.31 |
| 2010-06-03 | 19.27 |
| 2010-06-02 | 17.64 |
| 2010-06-01 | 21.89 |
| 2010-05-31 | 24.17 |
| 2010-05-28 | 20.58 |
| 2010-05-27 | 22.54 |
| 2010-05-26 | 17.64 |
| 2010-05-25 | 12.49 |
| 2010-05-24 | 16.03 |
| 2010-05-20 | 15.39 |
| 2010-05-19 | 19.24 |
| 2010-05-18 | 21.17 |
| 2010-05-17 | 19.89 |
| 2010-05-14 | 23.10 |
| 2010-05-13 | 25.99 |
| 2010-05-12 | 21.49 |
| 2010-05-11 | 24.07 |
| 2010-05-10 | 24.07 |
| 2010-05-07 | 24.07 |
| 2010-05-06 | 23.10 |
| 2010-05-05 | 27.60 |
| 2010-05-04 | 29.85 |
| 2010-05-03 | 30.17 |
| 2010-04-30 | 30.49 |
| 2010-04-29 | 30.49 |
| 2010-04-28 | 32.42 |
| 2010-04-27 | 34.03 |
| 2010-04-26 | 39.49 |
| 2010-04-23 | 36.28 |
| 2010-04-22 | 34.03 |
| 2010-04-21 | 36.60 |
| 2010-04-20 | 34.35 |
| 2010-04-19 | 31.14 |
| 2010-04-16 | 33.07 |
| 2010-04-15 | 33.71 |
| 2010-04-14 | 36.60 |
| 2010-04-13 | 36.92 |
| 2010-04-12 | 34.99 |
| 2010-04-09 | 38.53 |
| 2010-04-08 | 37.89 |
| 2010-04-07 | 44.64 |
| 2010-04-01 | 42.07 |
| 2010-03-31 | 34.99 |
| 2010-03-30 | 39.82 |
| 2010-03-29 | 36.60 |
| 2010-03-26 | 34.03 |
| 2010-03-25 | 34.03 |
| 2010-03-24 | 34.35 |
| 2010-03-23 | 34.03 |
| 2010-03-22 | 33.71 |
| 2010-03-19 | 32.42 |
| 2010-03-18 | 34.35 |
| 2010-03-17 | 32.42 |
| 2010-03-16 | 34.03 |
| 2010-03-15 | 34.67 |
| 2010-03-12 | 36.28 |
| 2010-03-11 | 34.03 |
| 2010-03-10 | 35.64 |
| 2010-03-09 | 31.14 |
| 2010-03-08 | 30.49 |
| 2010-03-05 | 30.49 |
| 2010-03-04 | 30.49 |
| 2010-03-03 | 31.14 |
| 2010-03-02 | 28.89 |
| 2010-03-01 | 27.92 |
| 2010-02-26 | 26.64 |
| 2010-02-25 | 25.35 |
| 2010-02-24 | 26.32 |
| 2010-02-23 | 26.32 |
| 2010-02-22 | 24.07 |
| 2010-02-19 | 25.35 |
| 2010-02-18 | 26.32 |
| 2010-02-17 | 26.64 |
| 2010-02-12 | 26.32 |
| 2010-02-11 | 24.39 |
| 2010-02-10 | 24.39 |
| 2010-02-09 | 24.07 |
| 2010-02-08 | 24.39 |
| 2010-02-05 | 30.17 |
| 2010-02-04 | 30.82 |
| 2010-02-03 | 39.17 |
| 2010-02-02 | 37.57 |
| 2010-02-01 | 36.92 |
| 2010-01-29 | 27.92 |
| 2010-01-28 | 25.99 |
| 2010-01-27 | 25.35 |
| 2010-01-26 | 28.24 |
| 2010-01-25 | 29.85 |
| 2010-01-22 | 31.14 |
| 2010-01-21 | 33.39 |
| 2010-01-20 | 37.57 |
| 2010-01-19 | 33.39 |
| 2010-01-18 | 33.71 |
| 2010-01-15 | 35.96 |
| 2010-01-14 | 38.21 |
| 2010-01-13 | 41.42 |
| 2010-01-12 | 43.67 |
| 2010-01-11 | 44.96 |
| 2010-01-08 | 45.92 |
| 2010-01-07 | 45.60 |
| 2010-01-06 | 45.60 |
| 2010-01-05 | 45.28 |
| 2010-01-04 | 47.53 |
| 2009-12-31 | 45.60 |
| 2009-12-30 | 43.99 |
| 2009-12-29 | 42.07 |
| 2009-12-28 | 40.46 |
| 2009-12-24 | 40.78 |
| 2009-12-23 | 41.42 |
| 2009-12-22 | 40.78 |
| 2009-12-21 | 37.89 |
| 2009-12-18 | 36.60 |
| 2009-12-17 | 36.92 |
| 2009-12-16 | 37.24 |
| 2009-12-15 | 37.24 |
| 2009-12-14 | 39.82 |
| 2009-12-11 | 40.46 |
| 2009-12-10 | 41.42 |
| 2009-12-09 | 41.10 |
| 2009-12-08 | 40.14 |
| 2009-12-07 | 42.39 |
| 2009-12-04 | 40.14 |
| 2009-12-03 | 43.03 |
| 2009-12-02 | 43.03 |
| 2009-12-01 | 42.71 |
| 2009-11-30 | 38.53 |
| 2009-11-27 | 36.28 |
| 2009-11-26 | 40.78 |
| 2009-11-25 | 40.46 |
| 2009-11-24 | 38.53 |
| 2009-11-23 | 38.21 |
| 2009-11-20 | 38.53 |
| 2009-11-19 | 41.10 |
| 2009-11-18 | 42.39 |
| 2009-11-17 | 40.46 |
| 2009-11-16 | 39.49 |
| 2009-11-13 | 41.10 |
| 2009-11-12 | 43.67 |
| 2009-11-11 | 40.14 |
| 2009-11-10 | 37.24 |
| 2009-11-09 | 39.82 |
| 2009-11-06 | 35.64 |
| 2009-11-05 | 33.71 |
| 2009-11-04 | 35.32 |
| 2009-11-03 | 34.35 |
| 2009-11-02 | 31.14 |
| 2009-10-30 | 31.78 |
| 2009-10-29 | 30.49 |
| 2009-10-28 | 31.14 |
| 2009-10-27 | 32.42 |
| 2009-10-23 | 36.28 |
| 2009-10-22 | 33.39 |
| 2009-10-21 | 31.78 |
| 2009-10-20 | 32.74 |
| 2009-10-19 | 30.82 |
| 2009-10-16 | 31.14 |
| 2009-10-15 | 32.42 |
| 2009-10-14 | 34.99 |
| 2009-10-13 | 33.39 |
| 2009-10-12 | 29.53 |
| 2009-10-09 | 28.24 |
| 2009-10-08 | 26.96 |
| 2009-10-07 | 24.71 |
| 2009-10-06 | 27.25 |
| 2009-10-05 | 22.17 |
| 2009-10-02 | 22.17 |
| 2009-09-30 | 21.22 |
| 2009-09-29 | 21.54 |
| 2009-09-28 | 17.41 |
| 2009-09-25 | 20.27 |
| 2009-09-24 | 22.49 |
| 2009-09-23 | 21.85 |
| 2009-09-22 | 21.85 |
| 2009-09-21 | 21.54 |
| 2009-09-18 | 21.54 |
| 2009-09-17 | 23.12 |
| 2009-09-16 | 22.17 |
| 2009-09-15 | 19.95 |
| 2009-09-14 | 20.90 |
| 2009-09-11 | 25.03 |
| 2009-09-10 | 24.71 |
| 2009-09-09 | 24.71 |
| 2009-09-08 | 25.34 |
| 2009-09-07 | 23.12 |
| 2009-09-04 | 20.58 |
| 2009-09-03 | 21.22 |
| 2009-09-02 | 20.58 |
| 2009-09-01 | 22.80 |
| 2009-08-31 | 25.98 |
| 2009-08-28 | 26.61 |
| 2009-08-27 | 25.66 |
| 2009-08-26 | 26.93 |
| 2009-08-25 | 30.42 |
| 2009-08-24 | 30.42 |
| 2009-08-21 | 28.52 |
| 2009-08-20 | 25.98 |
| 2009-08-19 | 23.12 |
| 2009-08-18 | 26.61 |
| 2009-08-17 | 26.93 |
| 2009-08-14 | 29.15 |
| 2009-08-13 | 32.96 |
| 2009-08-12 | 34.86 |
| 2009-08-11 | 40.26 |
| 2009-08-10 | 40.26 |
| 2009-08-07 | 38.04 |
| 2009-08-06 | 39.94 |
| 2009-08-05 | 38.35 |
| 2009-08-04 | 42.80 |
| 2009-08-03 | 46.60 |
| 2009-07-31 | 37.72 |
| 2009-07-30 | 37.08 |
| 2009-07-29 | 34.23 |
| 2009-07-28 | 38.35 |
| 2009-07-27 | 33.28 |
| 2009-07-24 | 25.03 |
| 2009-07-23 | 28.20 |
| 2009-07-22 | 27.88 |
| 2009-07-21 | 25.98 |
| 2009-07-20 | 28.20 |
| 2009-07-17 | 30.10 |
| 2009-07-16 | 29.79 |
| 2009-07-15 | 26.61 |
| 2009-07-14 | 24.71 |
| 2009-07-13 | 24.07 |
| 2009-07-10 | 28.83 |
| 2009-07-09 | 25.66 |
| 2009-07-08 | 23.44 |
| 2009-07-07 | 23.76 |
| 2009-07-06 | 26.93 |
| 2009-07-03 | 29.79 |
| 2009-07-02 | 29.79 |
| 2009-06-30 | 21.22 |
| 2009-06-29 | 26.61 |
| 2009-06-26 | 18.68 |
| 2009-06-25 | 17.41 |
| 2009-06-24 | 16.46 |
| 2009-06-23 | 13.28 |
| 2009-06-22 | 17.73 |
| 2009-06-19 | 15.51 |
| 2009-06-18 | 19.95 |
| 2009-06-17 | 13.92 |
| 2009-06-16 | 17.41 |
| 2009-06-15 | 20.58 |
| 2009-06-12 | 24.39 |
| 2009-06-11 | 26.93 |
| 2009-06-10 | 26.93 |
| 2009-06-09 | 29.79 |
| 2009-06-08 | 28.83 |
| 2009-06-05 | 30.42 |
| 2009-06-04 | 28.52 |
| 2009-06-03 | 33.28 |
| 2009-06-02 | 35.50 |
| 2009-06-01 | 30.74 |
| 2009-05-29 | 24.07 |
| 2009-05-27 | 20.90 |
| 2009-05-26 | 19.63 |
| 2009-05-25 | 20.88 |
| 2009-05-22 | 15.57 |
| 2009-05-21 | 7.14 |
| 2009-05-20 | 6.51 |
| 2009-05-19 | 6.82 |
| 2009-05-18 | 8.39 |
| 2009-05-15 | 9.64 |
| 2009-05-14 | 2.76 |
| 2009-05-13 | 0.89 |
| 2009-05-12 | 1.20 |
| 2009-05-11 | 1.83 |
| 2009-05-08 | 4.33 |
| 2009-05-07 | 3.70 |
| 2009-05-06 | 6.51 |
| 2009-05-05 | 4.64 |
| 2009-05-04 | 4.01 |
| 2009-04-30 | 0.58 |
| 2009-04-29 | -0.05 |
| 2009-04-28 | -1.61 |
| 2009-04-27 | 0.27 |
| 2009-04-24 | 3.08 |
| 2009-04-23 | 3.08 |
| 2009-04-22 | 2.14 |
| 2009-04-21 | 7.45 |
| 2009-04-20 | 8.07 |
| 2009-04-17 | 2.76 |
| 2009-04-16 | 9.01 |
| 2009-04-15 | 10.26 |
| 2009-04-14 | 6.20 |
| 2009-04-09 | 4.33 |
| 2009-04-08 | 3.08 |
| 2009-04-07 | 4.01 |
| 2009-04-06 | -0.05 |
| 2009-04-03 | -0.36 |
| 2009-04-02 | -0.67 |
| 2009-04-01 | -2.55 |
| 2009-03-31 | -2.55 |
| 2009-03-30 | -3.48 |
| 2009-03-27 | -3.48 |
| 2009-03-26 | -2.55 |
| 2009-03-25 | -2.86 |
| 2009-03-24 | -2.23 |
| 2009-03-23 | -1.30 |
| 2009-03-20 | -3.48 |
| 2009-03-19 | -0.36 |
| 2009-03-18 | -1.61 |
| 2009-03-17 | -0.67 |
| 2009-03-16 | -2.86 |
| 2009-03-13 | -1.61 |
| 2009-03-12 | -2.86 |
| 2009-03-11 | -0.98 |
| 2009-03-10 | -0.05 |
| 2009-03-09 | -3.48 |
| 2009-03-06 | -0.98 |
| 2009-03-05 | 0.27 |
| 2009-03-04 | -3.17 |
| 2009-03-03 | -6.29 |
| 2009-03-02 | -3.80 |
| 2009-02-27 | 1.83 |
| 2009-02-26 | 0.58 |
| 2009-02-25 | 6.20 |
| 2009-02-24 | 1.51 |
| 2009-02-23 | 4.64 |
| 2009-02-20 | 0.89 |
| 2009-02-19 | 1.51 |
| 2009-02-18 | 2.14 |
| 2009-02-17 | -2.86 |
| 2009-02-16 | -4.11 |
| 2009-02-13 | -3.17 |
| 2009-02-12 | -2.86 |
| 2009-02-11 | -1.61 |
| 2009-02-10 | -2.86 |
| 2009-02-09 | -2.86 |
| 2009-02-06 | -0.36 |
| 2009-02-05 | -4.73 |
| 2009-02-04 | -5.67 |
| 2009-02-03 | -5.98 |
| 2009-02-02 | -4.73 |
| 2009-01-30 | -6.61 |
| 2009-01-29 | -9.11 |
| 2009-01-23 | -4.42 |
| 2009-01-22 | -3.17 |
| 2009-01-21 | -1.30 |
| 2009-01-20 | -1.30 |
| 2009-01-19 | 2.45 |
| 2009-01-16 | -0.36 |
| 2009-01-15 | 0.89 |
| 2009-01-14 | 4.33 |
| 2009-01-13 | -3.80 |
| 2009-01-12 | -3.17 |
| 2009-01-09 | -2.23 |
| 2009-01-08 | -4.42 |
| 2009-01-07 | -4.42 |
| 2009-01-06 | 1.20 |
| 2009-01-05 | -0.05 |
| 2009-01-02 | -4.11 |
| 2008-12-31 | -2.86 |
| 2008-12-30 | -2.86 |
| 2008-12-29 | -1.61 |
| 2008-12-24 | -3.17 |
| 2008-12-23 | -5.36 |
| 2008-12-22 | -2.55 |
| 2008-12-19 | -6.29 |
| 2008-12-18 | -3.17 |
| 2008-12-17 | 0.58 |
| 2008-12-16 | -16.29 |
| 2008-12-15 | -17.85 |
| 2008-12-12 | -24.10 |
| 2008-12-11 | -16.91 |
| 2008-12-10 | -15.04 |
| 2008-12-09 | -15.66 |
| 2008-12-08 | -15.35 |
| 2008-12-05 | -16.91 |
| 2008-12-04 | -17.23 |
| 2008-12-03 | -12.85 |
| 2008-12-02 | -17.54 |
| 2008-12-01 | -18.79 |
| 2008-11-28 | -20.04 |
| 2008-11-27 | -20.66 |
| 2008-11-26 | -20.66 |
| 2008-11-25 | -22.54 |
| 2008-11-24 | -19.73 |
| 2008-11-21 | -29.72 |
| 2008-11-20 | -29.10 |
| 2008-11-19 | -26.91 |
| 2008-11-18 | -25.97 |
| 2008-11-17 | -26.28 |
| 2008-11-14 | -29.10 |
| 2008-11-13 | -26.60 |
| 2008-11-12 | -25.35 |
| 2008-11-11 | -20.35 |
| 2008-11-10 | -15.66 |
| 2008-11-07 | -25.66 |
| 2008-11-06 | -26.91 |
| 2008-11-05 | -22.85 |
| 2008-11-04 | -28.78 |
| 2008-11-03 | -34.41 |
| 2008-10-31 | -28.16 |
| 2008-10-30 | -32.84 |
| 2008-10-29 | -34.41 |
| 2008-10-28 | -33.47 |
| 2008-10-27 | -43.46 |
| 2008-10-24 | -41.28 |
| 2008-10-23 | -45.96 |
| 2008-10-22 | -48.15 |
| 2008-10-21 | -45.96 |
| 2008-10-20 | -46.28 |
| 2008-10-17 | -47.84 |
| 2008-10-16 | -43.78 |
| 2008-10-15 | -38.47 |
| 2008-10-14 | -40.65 |
| 2008-10-13 | -42.21 |
| 2008-10-10 | -45.34 |
| 2008-10-09 | -43.15 |
| 2008-10-08 | -40.65 |
| 2008-10-06 | -33.16 |
| 2008-10-03 | -31.91 |
| 2008-10-02 | -37.53 |
| 2008-09-30 | -43.78 |
| 2008-09-29 | -36.28 |
| 2008-09-26 | -30.97 |
| 2008-09-25 | -32.22 |
| 2008-09-24 | -33.75 |
| 2008-09-23 | -31.91 |
| 2008-09-22 | -29.15 |
| 2008-09-19 | -29.46 |
| 2008-09-18 | -31.30 |
| 2008-09-17 | -29.46 |
| 2008-09-16 | -30.99 |
| 2008-09-12 | -30.99 |
| 2008-09-11 | -31.61 |
| 2008-09-10 | -28.54 |
| 2008-09-09 | -27.01 |
| 2008-09-08 | -26.70 |
| 2008-09-05 | -27.62 |
| 2008-09-04 | -26.39 |
| 2008-09-03 | -26.70 |
| 2008-09-02 | -22.10 |
| 2008-09-01 | -19.64 |
| 2008-08-29 | -18.11 |
| 2008-08-28 | -17.19 |
| 2008-08-27 | -17.19 |
| 2008-08-26 | -16.27 |
| 2008-08-25 | -13.20 |
| 2008-08-21 | -16.88 |
| 2008-08-20 | -16.88 |
| 2008-08-19 | -20.26 |
| 2008-08-18 | -19.34 |
| 2008-08-15 | -15.04 |
| 2008-08-14 | -14.43 |
| 2008-08-13 | -17.50 |
| 2008-08-12 | -13.51 |
| 2008-08-11 | -10.44 |
| 2008-08-08 | -11.98 |
| 2008-08-07 | -13.20 |
| 2008-08-05 | -11.36 |
| 2008-08-04 | -7.99 |
| 2008-08-01 | -6.76 |
| 2008-07-31 | -6.76 |
| 2008-07-30 | -7.68 |
| 2008-07-29 | -6.76 |
| 2008-07-28 | -6.15 |
| 2008-07-25 | -6.46 |
| 2008-07-24 | -4.92 |
| 2008-07-23 | -4.92 |
| 2008-07-22 | -9.22 |
| 2008-07-21 | -9.22 |
| 2008-07-18 | -11.36 |
| 2008-07-17 | -11.98 |
| 2008-07-16 | -12.59 |
| 2008-07-15 | -16.27 |
| 2008-07-14 | -12.28 |
| 2008-07-11 | -9.83 |
| 2008-07-10 | -7.99 |
| 2008-07-09 | -7.07 |
| 2008-07-08 | -9.22 |
| 2008-07-07 | -8.30 |
| 2008-07-04 | -11.36 |
| 2008-07-03 | -7.68 |
| 2008-07-02 | -5.54 |
| 2008-06-30 | -3.08 |
| 2008-06-27 | 0.60 |
| 2008-06-26 | -4.62 |
| 2008-06-25 | -0.32 |
| 2008-06-24 | 0.29 |
| 2008-06-23 | 3.05 |
| 2008-06-20 | 4.28 |
| 2008-06-19 | -0.94 |
| 2008-06-18 | 1.82 |
| 2008-06-17 | -1.24 |
| 2008-06-16 | -3.39 |
| 2008-06-13 | -4.92 |
| 2008-06-12 | 1.52 |
| 2008-06-11 | 7.35 |
| 2008-06-10 | 7.65 |
| 2008-06-06 | 10.96 |
| 2008-06-05 | 6.74 |
| 2008-06-04 | 10.66 |
| 2008-06-03 | 10.66 |
| 2008-06-02 | 11.87 |
| 2008-05-30 | 9.46 |
| 2008-05-29 | 10.96 |
| 2008-05-28 | 11.27 |
| 2008-05-27 | 12.77 |
| 2008-05-26 | 11.27 |
| 2008-05-23 | 12.77 |
| 2008-05-22 | 12.47 |
| 2008-05-21 | 13.38 |
| 2008-05-20 | 14.58 |
| 2008-05-19 | 13.68 |
| 2008-05-16 | 12.17 |
| 2008-05-15 | 10.96 |
| 2008-05-14 | 12.47 |
| 2008-05-13 | 11.27 |
| 2008-05-09 | 12.77 |
| 2008-05-08 | 15.49 |
| 2008-05-07 | 16.99 |
| 2008-05-06 | 19.10 |
| 2008-05-05 | 16.99 |
| 2008-05-02 | 16.39 |
| 2008-04-30 | 15.18 |
| 2008-04-29 | 14.88 |
| 2008-04-28 | 15.49 |
| 2008-04-25 | 15.18 |
| 2008-04-24 | 13.68 |
| 2008-04-23 | 12.77 |
| 2008-04-22 | 14.58 |
| 2008-04-21 | 14.88 |
| 2008-04-18 | 12.47 |
| 2008-04-17 | 11.57 |
| 2008-04-16 | 14.58 |
| 2008-04-15 | 13.68 |
| 2008-04-14 | 12.17 |
| 2008-04-11 | 14.88 |
| 2008-04-10 | 12.17 |
| 2008-04-09 | 14.28 |
| 2008-04-08 | 13.38 |
| 2008-04-07 | 17.30 |
| 2008-04-03 | 16.39 |
| 2008-04-02 | 17.30 |
| 2008-04-01 | 14.28 |
| 2008-03-31 | 16.69 |
| 2008-03-28 | 13.07 |
| 2008-03-27 | 8.85 |
| 2008-03-26 | 8.25 |
| 2008-03-25 | 7.35 |
| 2008-03-20 | 6.44 |
| 2008-03-19 | 5.84 |
| 2008-03-18 | 8.25 |
| 2008-03-17 | 8.85 |
| 2008-03-14 | 19.71 |
| 2008-03-13 | 15.79 |
| 2008-03-12 | 16.39 |
| 2008-03-11 | 19.71 |
| 2008-03-10 | 15.18 |
| 2008-03-07 | 18.20 |
| 2008-03-06 | 20.61 |
| 2008-03-05 | 21.82 |
| 2008-03-04 | 19.10 |
| 2008-03-03 | 21.52 |
| 2008-02-29 | 26.94 |
| 2008-02-28 | 26.64 |
| 2008-02-27 | 26.04 |
| 2008-02-26 | 18.20 |
| 2008-02-25 | 20.31 |
| 2008-02-22 | 17.30 |
| 2008-02-21 | 13.38 |
| 2008-02-20 | 14.58 |
| 2008-02-19 | 6.74 |
| 2008-02-18 | 5.23 |
| 2008-02-15 | 9.76 |
| 2008-02-14 | 8.85 |
| 2008-02-13 | 6.44 |
| 2008-02-12 | 5.84 |
| 2008-02-11 | 5.23 |
| 2008-02-06 | 10.66 |
| 2008-02-05 | 11.87 |
| 2008-02-04 | 12.17 |
| 2008-02-01 | 8.55 |
| 2008-01-31 | 7.35 |
| 2008-01-30 | 8.55 |
| 2008-01-29 | 4.63 |
| 2008-01-28 | 7.35 |
| 2008-01-25 | 13.07 |
| 2008-01-24 | 10.36 |
| 2008-01-23 | 8.85 |
| 2008-01-22 | 1.31 |
| 2008-01-21 | 14.28 |
| 2008-01-18 | 19.71 |
| 2008-01-17 | 24.23 |
| 2008-01-16 | 20.01 |
| 2008-01-15 | 27.85 |
| 2008-01-14 | 30.26 |
| 2008-01-11 | 33.58 |
| 2008-01-10 | 30.26 |
| 2008-01-09 | 31.77 |
| 2008-01-08 | 32.67 |
| 2008-01-07 | 31.17 |
| 2008-01-04 | 35.69 |
| 2008-01-03 | 36.90 |
| 2008-01-02 | 36.90 |
| 2007-12-31 | 34.18 |
| 2007-12-28 | 32.37 |
| 2007-12-27 | 29.66 |
| 2007-12-24 | 31.77 |
| 2007-12-21 | 29.66 |
| 2007-12-20 | 23.93 |
| 2007-12-19 | 25.44 |
| 2007-12-18 | 25.74 |
| 2007-12-17 | 20.61 |
| 2007-12-14 | 25.44 |
| 2007-12-13 | 25.74 |
| 2007-12-12 | 30.86 |
| 2007-12-11 | 33.28 |
| 2007-12-10 | 32.37 |
| 2007-12-07 | 32.67 |
| 2007-12-06 | 35.09 |
| 2007-12-05 | 35.09 |
| 2007-12-04 | 35.69 |
| 2007-12-03 | 34.78 |
| 2007-11-30 | 35.99 |
| 2007-11-29 | 35.99 |
| 2007-11-28 | 32.07 |
| 2007-11-27 | 35.09 |
| 2007-11-26 | 35.69 |
| 2007-11-23 | 28.15 |
| 2007-11-22 | 31.47 |
| 2007-11-21 | 34.78 |
| 2007-11-20 | 39.31 |
| 2007-11-19 | 39.61 |
| 2007-11-16 | 44.13 |
| 2007-11-15 | 44.13 |
| 2007-11-14 | 40.21 |
| 2007-11-13 | 34.18 |
| 2007-11-12 | 40.21 |
| 2007-11-09 | 45.94 |
| 2007-11-08 | 47.15 |
| 2007-11-07 | 51.07 |
| 2007-11-06 | 51.97 |
| 2007-11-05 | 48.65 |
| 2007-11-02 | 52.88 |
| 2007-11-01 | 56.80 |
| 2007-10-31 | 58.91 |
| 2007-10-30 | 58.00 |
| 2007-10-29 | 61.92 |
| 2007-10-26 | 54.08 |
| 2007-10-25 | 48.96 |
| 2007-10-24 | 48.35 |
| 2007-10-23 | 49.56 |
| 2007-10-22 | 49.26 |
| 2007-10-18 | 50.77 |
| 2007-10-17 | 51.37 |
| 2007-10-16 | 50.77 |
| 2007-10-15 | 52.88 |
| 2007-10-12 | 53.48 |
| 2007-10-11 | 55.89 |
| 2007-10-10 | 54.08 |
| 2007-10-09 | 54.38 |
| 2007-10-08 | 55.89 |
| 2007-10-05 | 57.40 |
| 2007-10-04 | 51.07 |
| 2007-10-03 | 53.48 |
| 2007-10-02 | 59.45 |
| 2007-09-28 | 59.15 |
| 2007-09-27 | 45.42 |
| 2007-09-25 | 44.52 |
| 2007-09-24 | 45.72 |
| 2007-09-21 | 50.79 |
| 2007-09-20 | 48.70 |
| 2007-09-19 | 48.40 |
| 2007-09-18 | 45.12 |
| 2007-09-17 | 45.42 |
| 2007-09-14 | 47.21 |
| 2007-09-13 | 50.79 |
| 2007-09-12 | 45.42 |
| 2007-09-11 | 46.01 |
| 2007-09-10 | 47.51 |
| 2007-09-07 | 47.51 |
| 2007-09-06 | 48.10 |
| 2007-09-05 | 49.00 |
| 2007-09-04 | 51.69 |
| 2007-09-03 | 51.09 |
| 2007-08-31 | 46.01 |
| 2007-08-30 | 44.52 |
| 2007-08-29 | 38.85 |
| 2007-08-28 | 43.63 |
| 2007-08-27 | 47.21 |
| 2007-08-24 | 36.16 |
| 2007-08-23 | 37.36 |
| 2007-08-22 | 30.19 |
| 2007-08-21 | 30.19 |
| 2007-08-20 | 33.77 |
| 2007-08-17 | 21.83 |
| 2007-08-16 | 27.80 |
| 2007-08-15 | 35.86 |
| 2007-08-14 | 38.55 |
| 2007-08-13 | 39.45 |
| 2007-08-10 | 33.77 |
| 2007-08-09 | 42.43 |
| 2007-08-08 | 37.95 |
| 2007-08-07 | 33.17 |
| 2007-08-06 | 39.15 |
| 2007-08-03 | 44.82 |
| 2007-08-02 | 44.82 |
| 2007-08-01 | 49.00 |
| 2007-07-31 | 55.57 |
| 2007-07-30 | 57.36 |
| 2007-07-27 | 52.58 |
| 2007-07-26 | 60.35 |
| 2007-07-25 | 68.11 |
| 2007-07-24 | 55.27 |
| 2007-07-23 | 55.27 |
| 2007-07-20 | 52.58 |
| 2007-07-19 | 51.09 |
| 2007-07-18 | 49.00 |
| 2007-07-17 | 48.40 |
| 2007-07-16 | 46.61 |
| 2007-07-13 | 48.70 |
| 2007-07-12 | 50.49 |
| 2007-07-11 | 47.21 |
| 2007-07-10 | 50.49 |
| 2007-07-09 | 53.18 |
| 2007-07-06 | 51.69 |
| 2007-07-05 | 41.83 |
| 2007-07-04 | 40.34 |
| 2007-07-03 | 41.24 |
| 2007-06-29 | 36.16 |
| 2007-06-28 | 37.06 |
| 2007-06-27 | 35.86 |
| 2007-06-26 | 37.36 |
| 2007-06-25 | 40.94 |
| 2007-06-22 | 41.83 |
| 2007-06-21 | 39.15 |
| 2007-06-20 | 40.64 |
| 2007-06-18 | 38.25 |
| 2007-06-15 | 40.94 |
| 2007-06-14 | 42.43 |
| 2007-06-13 | 41.54 |
| 2007-06-12 | 43.92 |
| 2007-06-11 | 41.83 |
| 2007-06-08 | 40.94 |
| 2007-06-07 | 43.63 |
| 2007-06-06 | 45.12 |
| 2007-06-05 | 41.83 |
| 2007-06-04 | 42.73 |
| 2007-06-01 | 38.89 |
| 2007-05-31 | 34.16 |
| 2007-05-30 | 28.84 |
| 2007-05-29 | 33.27 |
| 2007-05-28 | 35.05 |
| 2007-05-25 | 33.57 |
| 2007-05-23 | 32.68 |
| 2007-05-22 | 30.61 |
| 2007-05-21 | 29.73 |
| 2007-05-18 | 28.84 |
| 2007-05-17 | 30.32 |
| 2007-05-16 | 34.46 |
| 2007-05-15 | 34.16 |
| 2007-05-14 | 31.50 |
| 2007-05-11 | 25.89 |
| 2007-05-10 | 28.25 |
| 2007-05-09 | 28.55 |
| 2007-05-08 | 27.07 |
| 2007-05-07 | 29.73 |
| 2007-05-04 | 27.36 |
| 2007-05-03 | 24.11 |
| 2007-05-02 | 22.64 |
| 2007-04-30 | 25.29 |
| 2007-04-27 | 26.77 |
| 2007-04-26 | 26.48 |
| 2007-04-25 | 27.66 |
| 2007-04-24 | 28.84 |
| 2007-04-23 | 32.39 |
| 2007-04-20 | 28.25 |
| 2007-04-19 | 23.52 |
| 2007-04-18 | 25.29 |
| 2007-04-17 | 25.89 |
| 2007-04-16 | 28.55 |
| 2007-04-13 | 30.91 |
| 2007-04-12 | 32.68 |
| 2007-04-11 | 31.50 |
| 2007-04-10 | 26.18 |
| 2007-04-04 | 26.18 |
| 2007-04-03 | 23.52 |
| 2007-04-02 | 23.82 |
| 2007-03-30 | 23.23 |
| 2007-03-29 | 23.23 |
| 2007-03-28 | 23.23 |
| 2007-03-27 | 24.11 |
| 2007-03-26 | 24.70 |
| 2007-03-23 | 23.23 |
| 2007-03-22 | 21.45 |
| 2007-03-21 | 17.91 |
| 2007-03-20 | 17.02 |
| 2007-03-19 | 16.43 |
| 2007-03-16 | 16.43 |
| 2007-03-15 | 17.91 |
| 2007-03-14 | 17.02 |
| 2007-03-13 | 19.98 |
| 2007-03-12 | 22.64 |
| 2007-03-09 | 19.98 |
| 2007-03-08 | 17.61 |
| 2007-03-07 | 13.77 |
| 2007-03-06 | 14.66 |
| 2007-03-05 | 12.29 |
| 2007-03-02 | 18.20 |
| 2007-03-01 | 21.45 |
| 2007-02-28 | 21.16 |
| 2007-02-27 | 27.07 |
| 2007-02-26 | 30.91 |
| 2007-02-23 | 27.36 |
| 2007-02-22 | 27.66 |
| 2007-02-21 | 30.32 |
| 2007-02-16 | 30.91 |
| 2007-02-15 | 32.09 |
| 2007-02-14 | 23.23 |
| 2007-02-13 | 22.34 |
| 2007-02-12 | 22.64 |
| 2007-02-09 | 22.04 |
| 2007-02-08 | 19.98 |
| 2007-02-07 | 19.98 |
| 2007-02-06 | 21.45 |
| 2007-02-05 | 21.45 |
| 2007-02-02 | 18.50 |
| 2007-02-01 | 17.91 |
| 2007-01-31 | 17.61 |
| 2007-01-30 | 17.32 |
| 2007-01-29 | 16.73 |
| 2007-01-26 | 16.73 |
| 2007-01-25 | 20.27 |
| 2007-01-24 | 21.16 |
| 2007-01-23 | 15.25 |
| 2007-01-22 | 16.43 |
| 2007-01-19 | 16.13 |
| 2007-01-18 | 7.86 |
| 2007-01-17 | 7.86 |
| 2007-01-16 | 8.45 |
| 2007-01-15 | 9.34 |
| 2007-01-12 | 8.45 |
| 2007-01-11 | 6.38 |
| 2007-01-10 | 8.45 |
| 2007-01-09 | 9.04 |
| 2007-01-08 | 11.11 |
| 2007-01-05 | 12.59 |
| 2007-01-04 | 6.97 |
| 2007-01-03 | 5.79 |
| 2007-01-02 | 3.72 |
| 2006-12-29 | 3.72 |
| 2006-12-28 | 4.31 |
| 2006-12-27 | 2.54 |
| 2006-12-22 | 4.02 |
| 2006-12-21 | 4.31 |
| 2006-12-20 | 5.20 |
| 2006-12-19 | 3.72 |
| 2006-12-18 | 5.50 |
| 2006-12-15 | 6.38 |
| 2006-12-14 | 1.95 |
| 2006-12-13 | 1.65 |
| 2006-12-12 | 2.54 |
| 2006-12-11 | 2.25 |
| 2006-12-08 | 3.13 |
| 2006-12-07 | 3.43 |
| 2006-12-06 | 6.09 |
| 2006-12-05 | 4.61 |
| 2006-12-04 | 2.84 |
| 2006-12-01 | 0.47 |
| 2006-11-30 | 0.77 |
| 2006-11-29 | 1.95 |
| 2006-11-28 | 0.77 |
| 2006-11-27 | 4.31 |
| 2006-11-24 | 3.13 |
| 2006-11-23 | 3.13 |
| 2006-11-22 | 4.61 |
| 2006-11-21 | 2.84 |
| 2006-11-20 | 2.25 |
| 2006-11-17 | 5.79 |
| 2006-11-16 | -0.71 |
| 2006-11-15 | -2.48 |
| 2006-11-14 | -3.37 |
| 2006-11-13 | 0.18 |
| 2006-11-10 | 1.06 |
| 2006-11-09 | 0.47 |
| 2006-11-08 | -5.73 |
| 2006-11-07 | -4.26 |
| 2006-11-06 | -4.85 |
| 2006-11-03 | -4.55 |
| 2006-11-02 | -2.78 |
| 2006-11-01 | -3.96 |
| 2006-10-31 | -4.26 |
| 2006-10-27 | -4.26 |
| 2006-10-26 | -3.07 |
| 2006-10-25 | -3.37 |
| 2006-10-24 | -5.14 |
| 2006-10-23 | -3.37 |
| 2006-10-20 | -2.78 |
| 2006-10-19 | -2.19 |
| 2006-10-18 | -6.92 |
| 2006-10-17 | -9.57 |
| 2006-10-16 | -8.10 |
| 2006-10-13 | -8.39 |
| 2006-10-12 | -8.39 |
| 2006-10-11 | -8.39 |
| 2006-10-10 | -8.39 |
| 2006-10-09 | -8.39 |
| 2006-10-06 | -8.69 |
| 2006-10-05 | -8.39 |
| 2006-10-04 | -10.76 |
| 2006-10-03 | -9.57 |
| 2006-09-29 | -8.39 |
| 2006-09-28 | -7.81 |
| 2006-09-27 | -8.39 |
| 2006-09-26 | -9.85 |
| 2006-09-25 | -8.10 |
| 2006-09-22 | -7.52 |
| 2006-09-21 | -7.23 |
| 2006-09-20 | -7.81 |
| 2006-09-19 | -8.39 |
| 2006-09-18 | -8.10 |
| 2006-09-15 | -8.39 |
| 2006-09-14 | -8.39 |
| 2006-09-13 | -10.14 |
| 2006-09-12 | -11.30 |
| 2006-09-11 | -11.01 |
| 2006-09-08 | -11.30 |
| 2006-09-07 | -10.72 |
| 2006-09-06 | -9.85 |
| 2006-09-05 | -10.72 |
| 2006-09-04 | -10.14 |
| 2006-09-01 | -11.88 |
| 2006-08-31 | -12.17 |
| 2006-08-30 | -11.88 |
| 2006-08-29 | -13.05 |
| 2006-08-28 | -13.05 |
| 2006-08-25 | -13.34 |
| 2006-08-24 | -13.34 |
| 2006-08-23 | -13.92 |
| 2006-08-22 | -14.50 |
| 2006-08-21 | -13.63 |
| 2006-08-18 | -13.05 |
| 2006-08-17 | -14.21 |
| 2006-08-16 | -12.76 |
| 2006-08-15 | -14.21 |
| 2006-08-14 | -14.50 |
| 2006-08-11 | -14.21 |
| 2006-08-10 | -15.66 |
| 2006-08-09 | -15.08 |
| 2006-08-08 | -16.24 |
| 2006-08-07 | -15.66 |
| 2006-08-04 | -15.37 |
| 2006-08-03 | -12.46 |
| 2006-08-02 | -11.88 |
| 2006-08-01 | -11.59 |
| 2006-07-31 | -11.88 |
| 2006-07-28 | -12.17 |
| 2006-07-27 | -10.14 |
| 2006-07-26 | -13.92 |
| 2006-07-25 | -13.92 |
| 2006-07-24 | -13.34 |
| 2006-07-21 | -12.76 |
| 2006-07-20 | -11.30 |
| 2006-07-19 | -12.03 |
| 2006-07-18 | -12.76 |
| 2006-07-17 | -14.21 |
| 2006-07-14 | -14.21 |
| 2006-07-13 | -12.76 |
| 2006-07-12 | -9.85 |
| 2006-07-11 | -9.85 |
| 2006-07-10 | -9.85 |
| 2006-07-07 | -8.39 |
| 2006-07-06 | -7.67 |
| 2006-07-05 | -11.30 |
| 2006-07-04 | -9.85 |
| 2006-07-03 | -8.39 |
| 2006-06-30 | -13.48 |
| 2006-06-29 | -17.12 |
| 2006-06-28 | -17.12 |
| 2006-06-27 | -16.39 |
| 2006-06-26 | -17.12 |
| 2006-06-23 | -17.84 |
| 2006-06-22 | -18.57 |
| 2006-06-21 | -22.21 |
| 2006-06-20 | -20.75 |
| 2006-06-19 | -18.57 |
| 2006-06-16 | -17.12 |
| 2006-06-15 | -20.03 |
| 2006-06-14 | -20.75 |
| 2006-06-13 | -20.03 |
| 2006-06-12 | -17.84 |
| 2006-06-09 | -19.30 |
| 2006-06-08 | -21.48 |
| 2006-06-07 | -18.57 |
| 2006-06-06 | -15.66 |
| 2006-06-05 | -15.66 |
| 2006-06-02 | -17.12 |
| 2006-06-01 | -15.66 |
| 2006-05-30 | -18.57 |
| 2006-05-29 | -17.14 |
| 2006-05-26 | -17.14 |
| 2006-05-25 | -17.86 |
| 2006-05-24 | -14.29 |
| 2006-05-23 | -15.00 |
| 2006-05-22 | -17.14 |
| 2006-05-19 | -12.86 |
| 2006-05-18 | -11.43 |
| 2006-05-17 | -7.86 |
| 2006-05-16 | -7.86 |
| 2006-05-15 | -9.29 |
| 2006-05-12 | -6.43 |
| 2006-05-11 | -5.71 |
| 2006-05-10 | -3.57 |
| 2006-05-09 | -3.57 |
| 2006-05-08 | -1.43 |
| 2006-05-04 | -3.57 |
| 2006-05-03 | -3.57 |
| 2006-05-02 | -4.29 |
| 2006-04-28 | -7.14 |
| 2006-04-27 | -7.86 |
| 2006-04-26 | -8.57 |
| 2006-04-25 | -7.14 |
| 2006-04-24 | -2.86 |
| 2006-04-21 | -2.14 |
| 2006-04-20 | 0.00 |
| 2006-04-19 | 2.14 |
| 2006-04-18 | -2.14 |
| 2006-04-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy