Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03389 | 2005-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3389 % |
|---|---|
| 2025-12-09 | -65.84 |
| 2025-12-08 | -65.84 |
| 2025-12-05 | -65.84 |
| 2025-12-04 | -65.84 |
| 2025-12-03 | -65.84 |
| 2025-12-02 | -65.84 |
| 2025-12-01 | -65.84 |
| 2025-11-28 | -69.28 |
| 2025-11-27 | -69.28 |
| 2025-11-26 | -69.28 |
| 2025-11-25 | -69.28 |
| 2025-11-24 | -69.04 |
| 2025-11-21 | -71.49 |
| 2025-11-20 | -70.26 |
| 2025-11-19 | -70.02 |
| 2025-11-18 | -70.76 |
| 2025-11-17 | -70.76 |
| 2025-11-14 | -70.76 |
| 2025-11-13 | -70.76 |
| 2025-11-12 | -70.76 |
| 2025-11-11 | -71.49 |
| 2025-11-10 | -71.49 |
| 2025-11-07 | -71.25 |
| 2025-11-06 | -71.25 |
| 2025-11-05 | -71.25 |
| 2025-11-04 | -71.25 |
| 2025-11-03 | -71.25 |
| 2025-10-31 | -70.76 |
| 2025-10-30 | -70.76 |
| 2025-10-28 | -69.53 |
| 2025-10-27 | -70.26 |
| 2025-10-24 | -69.28 |
| 2025-10-23 | -70.51 |
| 2025-10-22 | -70.51 |
| 2025-10-21 | -71.49 |
| 2025-10-20 | -71.00 |
| 2025-10-17 | -71.25 |
| 2025-10-16 | -71.25 |
| 2025-10-15 | -71.25 |
| 2025-10-14 | -71.49 |
| 2025-10-13 | -71.00 |
| 2025-10-10 | -70.26 |
| 2025-10-09 | -70.26 |
| 2025-10-08 | -69.28 |
| 2025-10-06 | -70.76 |
| 2025-10-03 | -69.77 |
| 2025-10-02 | -69.77 |
| 2025-09-30 | -68.79 |
| 2025-09-29 | -68.79 |
| 2025-09-26 | -68.54 |
| 2025-09-25 | -68.54 |
| 2025-09-24 | -67.56 |
| 2025-09-23 | -68.79 |
| 2025-09-22 | -68.54 |
| 2025-09-19 | -68.54 |
| 2025-09-18 | -69.04 |
| 2025-09-17 | -68.54 |
| 2025-09-16 | -68.54 |
| 2025-09-15 | -68.54 |
| 2025-09-12 | -68.54 |
| 2025-09-11 | -69.04 |
| 2025-09-10 | -68.30 |
| 2025-09-09 | -68.79 |
| 2025-09-08 | -68.54 |
| 2025-09-05 | -68.79 |
| 2025-09-04 | -69.04 |
| 2025-09-03 | -67.81 |
| 2025-09-02 | -67.56 |
| 2025-09-01 | -67.56 |
| 2025-08-29 | -67.56 |
| 2025-08-28 | -67.07 |
| 2025-08-27 | -67.07 |
| 2025-08-26 | -68.05 |
| 2025-08-25 | -67.32 |
| 2025-08-22 | -67.56 |
| 2025-08-21 | -67.32 |
| 2025-08-20 | -67.07 |
| 2025-08-19 | -67.07 |
| 2025-08-18 | -66.82 |
| 2025-08-15 | -67.81 |
| 2025-08-14 | -68.05 |
| 2025-08-13 | -68.05 |
| 2025-08-12 | -68.30 |
| 2025-08-11 | -68.05 |
| 2025-08-08 | -68.54 |
| 2025-08-07 | -68.30 |
| 2025-08-06 | -68.30 |
| 2025-08-05 | -68.79 |
| 2025-08-04 | -69.28 |
| 2025-08-01 | -69.28 |
| 2025-07-31 | -69.28 |
| 2025-07-30 | -69.28 |
| 2025-07-29 | -69.04 |
| 2025-07-28 | -68.54 |
| 2025-07-25 | -69.04 |
| 2025-07-24 | -68.54 |
| 2025-07-23 | -69.53 |
| 2025-07-22 | -68.05 |
| 2025-07-21 | -68.05 |
| 2025-07-18 | -69.53 |
| 2025-07-17 | -68.54 |
| 2025-07-16 | -70.02 |
| 2025-07-15 | -69.04 |
| 2025-07-14 | -69.04 |
| 2025-07-11 | -68.30 |
| 2025-07-10 | -70.26 |
| 2025-07-09 | -69.28 |
| 2025-07-08 | -69.28 |
| 2025-07-07 | -71.00 |
| 2025-07-04 | -71.98 |
| 2025-07-03 | -72.23 |
| 2025-07-02 | -71.98 |
| 2025-06-30 | -71.74 |
| 2025-06-27 | -68.54 |
| 2025-06-26 | -74.20 |
| 2025-06-25 | -74.44 |
| 2025-06-24 | -75.18 |
| 2025-06-23 | -75.18 |
| 2025-06-20 | -75.18 |
| 2025-06-19 | -74.93 |
| 2025-06-18 | -75.18 |
| 2025-06-17 | -75.18 |
| 2025-06-16 | -74.20 |
| 2025-06-13 | -74.20 |
| 2025-06-12 | -73.95 |
| 2025-06-11 | -74.93 |
| 2025-06-10 | -74.93 |
| 2025-06-09 | -74.69 |
| 2025-06-06 | -74.20 |
| 2025-06-05 | -74.20 |
| 2025-06-04 | -74.69 |
| 2025-06-03 | -75.42 |
| 2025-06-02 | -76.16 |
| 2025-05-30 | -74.69 |
| 2025-05-29 | -75.92 |
| 2025-05-28 | -75.67 |
| 2025-05-27 | -75.42 |
| 2025-05-26 | -75.42 |
| 2025-05-23 | -76.41 |
| 2025-05-22 | -76.41 |
| 2025-05-21 | -75.18 |
| 2025-05-20 | -74.44 |
| 2025-05-19 | -73.95 |
| 2025-05-16 | -73.95 |
| 2025-05-15 | -73.70 |
| 2025-05-14 | -76.90 |
| 2025-05-13 | -77.64 |
| 2025-05-12 | -76.65 |
| 2025-05-09 | -76.90 |
| 2025-05-08 | -76.90 |
| 2025-05-07 | -76.90 |
| 2025-05-06 | -76.90 |
| 2025-05-02 | -76.65 |
| 2025-04-30 | -76.65 |
| 2025-04-29 | -76.65 |
| 2025-04-28 | -76.65 |
| 2025-04-25 | -76.65 |
| 2025-04-24 | -76.41 |
| 2025-04-23 | -76.90 |
| 2025-04-22 | -77.15 |
| 2025-04-17 | -77.15 |
| 2025-04-16 | -77.15 |
| 2025-04-15 | -77.15 |
| 2025-04-14 | -77.15 |
| 2025-04-11 | -75.67 |
| 2025-04-10 | -75.67 |
| 2025-04-09 | -77.39 |
| 2025-04-08 | -77.39 |
| 2025-04-07 | -77.15 |
| 2025-04-03 | -74.93 |
| 2025-04-02 | -75.18 |
| 2025-04-01 | -75.18 |
| 2025-03-31 | -74.93 |
| 2025-03-28 | -73.70 |
| 2025-03-27 | -73.46 |
| 2025-03-26 | -73.70 |
| 2025-03-25 | -73.46 |
| 2025-03-24 | -72.97 |
| 2025-03-21 | -73.21 |
| 2025-03-20 | -72.72 |
| 2025-03-19 | -72.72 |
| 2025-03-18 | -72.72 |
| 2025-03-17 | -73.46 |
| 2025-03-14 | -72.23 |
| 2025-03-13 | -71.74 |
| 2025-03-12 | -76.41 |
| 2025-03-11 | -75.67 |
| 2025-03-10 | -76.16 |
| 2025-03-07 | -75.42 |
| 2025-03-06 | -75.67 |
| 2025-03-05 | -74.44 |
| 2025-03-04 | -74.20 |
| 2025-03-03 | -73.70 |
| 2025-02-28 | -73.95 |
| 2025-02-27 | -73.70 |
| 2025-02-26 | -72.72 |
| 2025-02-25 | -71.25 |
| 2025-02-24 | -71.74 |
| 2025-02-21 | -71.00 |
| 2025-02-20 | -70.02 |
| 2025-02-19 | -69.28 |
| 2025-02-18 | -69.28 |
| 2025-02-17 | -69.28 |
| 2025-02-14 | -68.79 |
| 2025-02-13 | -67.56 |
| 2025-02-12 | -68.79 |
| 2025-02-11 | -68.79 |
| 2025-02-10 | -68.79 |
| 2025-02-07 | -68.54 |
| 2025-02-06 | -68.54 |
| 2025-02-05 | -68.54 |
| 2025-02-04 | -69.28 |
| 2025-02-03 | -69.28 |
| 2025-01-28 | -69.77 |
| 2025-01-27 | -68.79 |
| 2025-01-24 | -68.79 |
| 2025-01-23 | -69.28 |
| 2025-01-22 | -68.54 |
| 2025-01-21 | -68.54 |
| 2025-01-20 | -68.79 |
| 2025-01-17 | -69.53 |
| 2025-01-16 | -68.05 |
| 2025-01-15 | -68.05 |
| 2025-01-14 | -68.05 |
| 2025-01-13 | -69.77 |
| 2025-01-10 | -70.02 |
| 2025-01-09 | -69.04 |
| 2025-01-08 | -69.28 |
| 2025-01-07 | -68.79 |
| 2025-01-06 | -69.04 |
| 2025-01-03 | -69.04 |
| 2025-01-02 | -69.28 |
| 2024-12-31 | -68.05 |
| 2024-12-30 | -68.54 |
| 2024-12-27 | -68.54 |
| 2024-12-24 | -68.05 |
| 2024-12-23 | -69.04 |
| 2024-12-20 | -69.04 |
| 2024-12-19 | -69.28 |
| 2024-12-18 | -68.79 |
| 2024-12-17 | -64.37 |
| 2024-12-16 | -68.05 |
| 2024-12-13 | -68.05 |
| 2024-12-12 | -66.82 |
| 2024-12-11 | -70.26 |
| 2024-12-10 | -68.05 |
| 2024-12-09 | -68.30 |
| 2024-12-06 | -69.77 |
| 2024-12-05 | -69.77 |
| 2024-12-04 | -68.05 |
| 2024-12-03 | -68.05 |
| 2024-12-02 | -70.26 |
| 2024-11-29 | -70.26 |
| 2024-11-28 | -70.51 |
| 2024-11-27 | -70.51 |
| 2024-11-26 | -69.77 |
| 2024-11-25 | -70.02 |
| 2024-11-22 | -69.28 |
| 2024-11-21 | -69.04 |
| 2024-11-20 | -68.79 |
| 2024-11-19 | -68.79 |
| 2024-11-18 | -68.79 |
| 2024-11-15 | -69.04 |
| 2024-11-14 | -68.79 |
| 2024-11-13 | -68.79 |
| 2024-11-12 | -68.54 |
| 2024-11-11 | -67.81 |
| 2024-11-08 | -67.81 |
| 2024-11-07 | -67.07 |
| 2024-11-06 | -68.05 |
| 2024-11-05 | -67.81 |
| 2024-11-04 | -68.05 |
| 2024-11-01 | -67.81 |
| 2024-10-31 | -67.81 |
| 2024-10-30 | -68.05 |
| 2024-10-29 | -68.05 |
| 2024-10-28 | -68.05 |
| 2024-10-25 | -68.05 |
| 2024-10-24 | -68.30 |
| 2024-10-23 | -68.79 |
| 2024-10-22 | -68.79 |
| 2024-10-21 | -68.79 |
| 2024-10-18 | -66.82 |
| 2024-10-17 | -66.82 |
| 2024-10-16 | -66.82 |
| 2024-10-15 | -66.82 |
| 2024-10-14 | -66.82 |
| 2024-10-10 | -66.82 |
| 2024-10-09 | -66.82 |
| 2024-10-08 | -66.58 |
| 2024-10-07 | -66.09 |
| 2024-10-04 | -66.09 |
| 2024-10-03 | -66.09 |
| 2024-10-02 | -66.09 |
| 2024-09-30 | -68.79 |
| 2024-09-27 | -68.05 |
| 2024-09-26 | -68.05 |
| 2024-09-25 | -68.05 |
| 2024-09-24 | -68.54 |
| 2024-09-23 | -68.30 |
| 2024-09-20 | -68.05 |
| 2024-09-19 | -68.30 |
| 2024-09-17 | -68.30 |
| 2024-09-16 | -68.05 |
| 2024-09-13 | -67.56 |
| 2024-09-12 | -68.30 |
| 2024-09-11 | -67.81 |
| 2024-09-10 | -67.32 |
| 2024-09-09 | -68.30 |
| 2024-09-05 | -67.81 |
| 2024-09-04 | -68.30 |
| 2024-09-03 | -68.05 |
| 2024-09-02 | -67.81 |
| 2024-08-30 | -67.81 |
| 2024-08-29 | -68.05 |
| 2024-08-28 | -68.05 |
| 2024-08-27 | -67.81 |
| 2024-08-26 | -68.54 |
| 2024-08-23 | -68.79 |
| 2024-08-22 | -67.81 |
| 2024-08-21 | -67.56 |
| 2024-08-20 | -66.09 |
| 2024-08-19 | -66.33 |
| 2024-08-16 | -66.33 |
| 2024-08-15 | -63.63 |
| 2024-08-14 | -65.59 |
| 2024-08-13 | -66.33 |
| 2024-08-12 | -67.32 |
| 2024-08-09 | -69.04 |
| 2024-08-08 | -69.04 |
| 2024-08-07 | -69.04 |
| 2024-08-06 | -68.79 |
| 2024-08-05 | -68.30 |
| 2024-08-02 | -65.10 |
| 2024-08-01 | -69.28 |
| 2024-07-31 | -69.28 |
| 2024-07-30 | -70.76 |
| 2024-07-29 | -68.79 |
| 2024-07-26 | -66.58 |
| 2024-07-25 | -63.63 |
| 2024-07-24 | -65.35 |
| 2024-07-23 | -65.59 |
| 2024-07-22 | -64.61 |
| 2024-07-19 | -66.58 |
| 2024-07-18 | -66.09 |
| 2024-07-17 | -66.82 |
| 2024-07-16 | -67.07 |
| 2024-07-15 | -67.81 |
| 2024-07-12 | -67.07 |
| 2024-07-11 | -67.32 |
| 2024-07-10 | -67.32 |
| 2024-07-09 | -66.82 |
| 2024-07-08 | -66.09 |
| 2024-07-05 | -66.82 |
| 2024-07-04 | -66.82 |
| 2024-07-03 | -66.82 |
| 2024-07-02 | -67.07 |
| 2024-06-28 | -65.59 |
| 2024-06-27 | -67.32 |
| 2024-06-26 | -67.07 |
| 2024-06-25 | -68.05 |
| 2024-06-24 | -66.58 |
| 2024-06-21 | -65.59 |
| 2024-06-20 | -66.82 |
| 2024-06-19 | -66.82 |
| 2024-06-18 | -66.82 |
| 2024-06-17 | -66.82 |
| 2024-06-14 | -66.82 |
| 2024-06-13 | -66.58 |
| 2024-06-12 | -67.07 |
| 2024-06-11 | -67.07 |
| 2024-06-07 | -67.56 |
| 2024-06-06 | -67.56 |
| 2024-06-05 | -67.56 |
| 2024-06-04 | -67.07 |
| 2024-06-03 | -67.81 |
| 2024-05-31 | -66.33 |
| 2024-05-30 | -66.58 |
| 2024-05-29 | -66.82 |
| 2024-05-28 | -67.56 |
| 2024-05-27 | -67.07 |
| 2024-05-24 | -66.33 |
| 2024-05-23 | -66.33 |
| 2024-05-22 | -63.38 |
| 2024-05-21 | -63.38 |
| 2024-05-20 | -65.59 |
| 2024-05-17 | -65.35 |
| 2024-05-16 | -65.35 |
| 2024-05-14 | -64.61 |
| 2024-05-13 | -67.07 |
| 2024-05-10 | -64.37 |
| 2024-05-09 | -65.35 |
| 2024-05-08 | -65.35 |
| 2024-05-07 | -65.35 |
| 2024-05-06 | -65.84 |
| 2024-05-03 | -63.63 |
| 2024-05-02 | -63.63 |
| 2024-04-30 | -63.14 |
| 2024-04-29 | -65.35 |
| 2024-04-26 | -65.35 |
| 2024-04-25 | -65.35 |
| 2024-04-24 | -65.35 |
| 2024-04-23 | -64.37 |
| 2024-04-22 | -63.87 |
| 2024-04-19 | -63.87 |
| 2024-04-18 | -63.87 |
| 2024-04-17 | -65.59 |
| 2024-04-16 | -68.05 |
| 2024-04-15 | -69.28 |
| 2024-04-12 | -68.30 |
| 2024-04-11 | -68.30 |
| 2024-04-10 | -68.30 |
| 2024-04-09 | -70.51 |
| 2024-04-08 | -66.33 |
| 2024-04-05 | -65.84 |
| 2024-04-03 | -66.09 |
| 2024-04-02 | -66.09 |
| 2024-03-28 | -65.59 |
| 2024-03-27 | -65.10 |
| 2024-03-26 | -64.37 |
| 2024-03-25 | -65.59 |
| 2024-03-22 | -65.59 |
| 2024-03-21 | -66.33 |
| 2024-03-20 | -63.87 |
| 2024-03-19 | -65.84 |
| 2024-03-18 | -67.56 |
| 2024-03-15 | -67.81 |
| 2024-03-14 | -67.56 |
| 2024-03-13 | -68.54 |
| 2024-03-12 | -68.05 |
| 2024-03-11 | -68.05 |
| 2024-03-08 | -67.81 |
| 2024-03-07 | -68.79 |
| 2024-03-06 | -68.30 |
| 2024-03-05 | -68.05 |
| 2024-03-04 | -68.79 |
| 2024-03-01 | -69.04 |
| 2024-02-29 | -69.53 |
| 2024-02-28 | -69.53 |
| 2024-02-27 | -68.54 |
| 2024-02-26 | -66.82 |
| 2024-02-23 | -68.30 |
| 2024-02-22 | -68.79 |
| 2024-02-21 | -68.54 |
| 2024-02-20 | -68.30 |
| 2024-02-19 | -68.30 |
| 2024-02-16 | -68.54 |
| 2024-02-15 | -68.54 |
| 2024-02-14 | -68.30 |
| 2024-02-09 | -68.30 |
| 2024-02-08 | -68.05 |
| 2024-02-07 | -68.05 |
| 2024-02-06 | -68.54 |
| 2024-02-05 | -68.05 |
| 2024-02-02 | -66.82 |
| 2024-02-01 | -68.54 |
| 2024-01-31 | -68.79 |
| 2024-01-30 | -68.54 |
| 2024-01-29 | -68.30 |
| 2024-01-26 | -68.05 |
| 2024-01-25 | -69.28 |
| 2024-01-24 | -68.54 |
| 2024-01-23 | -67.56 |
| 2024-01-22 | -66.58 |
| 2024-01-19 | -66.82 |
| 2024-01-18 | -67.56 |
| 2024-01-17 | -67.81 |
| 2024-01-16 | -66.82 |
| 2024-01-15 | -67.81 |
| 2024-01-12 | -67.81 |
| 2024-01-11 | -67.81 |
| 2024-01-10 | -67.56 |
| 2024-01-09 | -67.56 |
| 2024-01-08 | -66.82 |
| 2024-01-05 | -65.84 |
| 2024-01-04 | -65.84 |
| 2024-01-03 | -64.61 |
| 2024-01-02 | -67.56 |
| 2023-12-29 | -63.63 |
| 2023-12-28 | -62.65 |
| 2023-12-27 | -63.14 |
| 2023-12-22 | -65.84 |
| 2023-12-21 | -68.79 |
| 2023-12-20 | -67.56 |
| 2023-12-19 | -66.82 |
| 2023-12-18 | -66.82 |
| 2023-12-15 | -65.84 |
| 2023-12-14 | -65.10 |
| 2023-12-13 | -66.33 |
| 2023-12-12 | -66.09 |
| 2023-12-11 | -67.81 |
| 2023-12-08 | -68.54 |
| 2023-12-07 | -68.05 |
| 2023-12-06 | -66.58 |
| 2023-12-05 | -66.82 |
| 2023-12-04 | -66.82 |
| 2023-12-01 | -67.81 |
| 2023-11-30 | -65.10 |
| 2023-11-29 | -69.04 |
| 2023-11-28 | -68.30 |
| 2023-11-27 | -69.53 |
| 2023-11-24 | -68.05 |
| 2023-11-23 | -67.81 |
| 2023-11-22 | -67.81 |
| 2023-11-21 | -67.56 |
| 2023-11-20 | -66.82 |
| 2023-11-17 | -66.09 |
| 2023-11-16 | -67.81 |
| 2023-11-15 | -68.05 |
| 2023-11-14 | -68.05 |
| 2023-11-13 | -67.81 |
| 2023-11-10 | -66.09 |
| 2023-11-09 | -66.09 |
| 2023-11-08 | -65.59 |
| 2023-11-07 | -64.61 |
| 2023-11-06 | -65.59 |
| 2023-11-03 | -65.35 |
| 2023-11-02 | -65.35 |
| 2023-11-01 | -64.61 |
| 2023-10-31 | -65.59 |
| 2023-10-30 | -65.59 |
| 2023-10-27 | -65.35 |
| 2023-10-26 | -65.35 |
| 2023-10-25 | -65.35 |
| 2023-10-24 | -65.35 |
| 2023-10-20 | -65.35 |
| 2023-10-19 | -65.59 |
| 2023-10-18 | -65.35 |
| 2023-10-17 | -65.10 |
| 2023-10-16 | -65.35 |
| 2023-10-13 | -65.35 |
| 2023-10-12 | -65.35 |
| 2023-10-11 | -65.59 |
| 2023-10-10 | -64.61 |
| 2023-10-09 | -65.35 |
| 2023-10-06 | -65.10 |
| 2023-10-05 | -64.61 |
| 2023-10-04 | -64.37 |
| 2023-10-03 | -65.35 |
| 2023-09-29 | -65.10 |
| 2023-09-28 | -61.42 |
| 2023-09-27 | -62.15 |
| 2023-09-26 | -62.15 |
| 2023-09-25 | -62.15 |
| 2023-09-22 | -58.96 |
| 2023-09-21 | -55.27 |
| 2023-09-20 | -51.10 |
| 2023-09-19 | -52.32 |
| 2023-09-18 | -50.85 |
| 2023-09-15 | -53.31 |
| 2023-09-14 | -61.17 |
| 2023-09-13 | -63.14 |
| 2023-09-12 | -65.35 |
| 2023-09-11 | -64.37 |
| 2023-09-07 | -64.61 |
| 2023-09-06 | -64.86 |
| 2023-09-05 | -64.86 |
| 2023-09-04 | -64.37 |
| 2023-08-31 | -66.09 |
| 2023-08-30 | -66.09 |
| 2023-08-29 | -64.86 |
| 2023-08-28 | -64.86 |
| 2023-08-25 | -64.86 |
| 2023-08-24 | -65.10 |
| 2023-08-23 | -64.37 |
| 2023-08-22 | -64.37 |
| 2023-08-21 | -64.86 |
| 2023-08-18 | -65.35 |
| 2023-08-17 | -64.37 |
| 2023-08-16 | -64.61 |
| 2023-08-15 | -64.61 |
| 2023-08-14 | -64.37 |
| 2023-08-11 | -64.37 |
| 2023-08-10 | -64.37 |
| 2023-08-09 | -65.35 |
| 2023-08-08 | -64.37 |
| 2023-08-07 | -64.37 |
| 2023-08-04 | -65.35 |
| 2023-08-03 | -65.59 |
| 2023-08-02 | -64.61 |
| 2023-08-01 | -64.37 |
| 2023-07-31 | -64.37 |
| 2023-07-28 | -64.37 |
| 2023-07-27 | -64.37 |
| 2023-07-26 | -64.37 |
| 2023-07-25 | -64.37 |
| 2023-07-24 | -64.37 |
| 2023-07-21 | -65.10 |
| 2023-07-20 | -64.61 |
| 2023-07-19 | -64.86 |
| 2023-07-18 | -64.86 |
| 2023-07-14 | -64.86 |
| 2023-07-13 | -66.58 |
| 2023-07-12 | -65.59 |
| 2023-07-11 | -65.59 |
| 2023-07-10 | -66.82 |
| 2023-07-07 | -64.86 |
| 2023-07-06 | -65.59 |
| 2023-07-05 | -65.10 |
| 2023-07-04 | -64.86 |
| 2023-07-03 | -64.86 |
| 2023-06-30 | -64.61 |
| 2023-06-29 | -64.61 |
| 2023-06-28 | -64.86 |
| 2023-06-27 | -64.86 |
| 2023-06-26 | -64.86 |
| 2023-06-23 | -65.35 |
| 2023-06-21 | -65.59 |
| 2023-06-20 | -65.59 |
| 2023-06-19 | -65.59 |
| 2023-06-16 | -65.59 |
| 2023-06-15 | -65.59 |
| 2023-06-14 | -65.35 |
| 2023-06-13 | -65.10 |
| 2023-06-12 | -65.35 |
| 2023-06-09 | -65.10 |
| 2023-06-08 | -65.10 |
| 2023-06-07 | -64.86 |
| 2023-06-06 | -64.86 |
| 2023-06-05 | -65.10 |
| 2023-06-02 | -65.10 |
| 2023-06-01 | -65.10 |
| 2023-05-31 | -65.35 |
| 2023-05-30 | -65.35 |
| 2023-05-29 | -65.35 |
| 2023-05-25 | -65.35 |
| 2023-05-24 | -65.10 |
| 2023-05-23 | -65.59 |
| 2023-05-22 | -65.84 |
| 2023-05-19 | -64.61 |
| 2023-05-18 | -65.10 |
| 2023-05-17 | -64.12 |
| 2023-05-16 | -64.12 |
| 2023-05-15 | -66.09 |
| 2023-05-12 | -65.10 |
| 2023-05-11 | -65.10 |
| 2023-05-10 | -64.86 |
| 2023-05-09 | -64.86 |
| 2023-05-08 | -63.63 |
| 2023-05-05 | -65.59 |
| 2023-05-04 | -64.61 |
| 2023-05-03 | -65.10 |
| 2023-05-02 | -66.33 |
| 2023-04-28 | -65.10 |
| 2023-04-27 | -65.84 |
| 2023-04-26 | -65.10 |
| 2023-04-25 | -65.10 |
| 2023-04-24 | -65.10 |
| 2023-04-21 | -66.33 |
| 2023-04-20 | -65.35 |
| 2023-04-19 | -65.35 |
| 2023-04-18 | -65.59 |
| 2023-04-17 | -65.59 |
| 2023-04-14 | -65.59 |
| 2023-04-13 | -65.59 |
| 2023-04-12 | -66.82 |
| 2023-04-11 | -65.35 |
| 2023-04-06 | -66.33 |
| 2023-04-04 | -65.84 |
| 2023-04-03 | -65.59 |
| 2023-03-31 | -66.33 |
| 2023-03-30 | -64.61 |
| 2023-03-29 | -66.58 |
| 2023-03-28 | -66.58 |
| 2023-03-27 | -66.58 |
| 2023-03-24 | -64.37 |
| 2023-03-23 | -64.12 |
| 2023-03-22 | -64.61 |
| 2023-03-21 | -64.61 |
| 2023-03-20 | -64.61 |
| 2023-03-17 | -64.61 |
| 2023-03-16 | -64.86 |
| 2023-03-15 | -65.59 |
| 2023-03-14 | -65.59 |
| 2023-03-13 | -65.10 |
| 2023-03-10 | -64.61 |
| 2023-03-09 | -64.37 |
| 2023-03-08 | -63.87 |
| 2023-03-07 | -64.61 |
| 2023-03-06 | -64.86 |
| 2023-03-03 | -62.15 |
| 2023-03-02 | -66.33 |
| 2023-03-01 | -69.28 |
| 2023-02-28 | -69.28 |
| 2023-02-27 | -69.28 |
| 2023-02-24 | -68.79 |
| 2023-02-23 | -67.56 |
| 2023-02-22 | -68.79 |
| 2023-02-21 | -71.74 |
| 2023-02-20 | -72.23 |
| 2023-02-17 | -72.23 |
| 2023-02-16 | -67.32 |
| 2023-02-15 | -63.87 |
| 2023-02-14 | -62.65 |
| 2023-02-13 | -60.68 |
| 2023-02-10 | -61.42 |
| 2023-02-09 | -60.68 |
| 2023-02-08 | -58.22 |
| 2023-02-07 | -54.29 |
| 2023-02-06 | -54.29 |
| 2023-02-03 | -52.32 |
| 2023-02-02 | -52.32 |
| 2023-02-01 | -52.82 |
| 2023-01-31 | -48.39 |
| 2023-01-30 | -50.60 |
| 2023-01-27 | -50.85 |
| 2023-01-26 | -50.11 |
| 2023-01-20 | -49.87 |
| 2023-01-19 | -49.87 |
| 2023-01-18 | -48.88 |
| 2023-01-17 | -49.87 |
| 2023-01-16 | -50.11 |
| 2023-01-13 | -47.41 |
| 2023-01-12 | -49.62 |
| 2023-01-11 | -47.65 |
| 2023-01-10 | -46.67 |
| 2023-01-09 | -44.95 |
| 2023-01-06 | -41.51 |
| 2023-01-05 | -40.04 |
| 2023-01-04 | -32.42 |
| 2023-01-03 | -31.19 |
| 2022-12-30 | -38.81 |
| 2022-12-29 | -41.76 |
| 2022-12-28 | -41.02 |
| 2022-12-23 | -44.46 |
| 2022-12-22 | -47.16 |
| 2022-12-21 | -49.13 |
| 2022-12-20 | -46.18 |
| 2022-12-19 | -46.18 |
| 2022-12-16 | -45.93 |
| 2022-12-15 | -44.21 |
| 2022-12-14 | -45.20 |
| 2022-12-13 | -46.18 |
| 2022-12-12 | -51.34 |
| 2022-12-09 | -57.48 |
| 2022-12-08 | -55.27 |
| 2022-12-07 | -53.31 |
| 2022-12-06 | -51.59 |
| 2022-12-05 | -53.55 |
| 2022-12-02 | -59.45 |
| 2022-12-01 | -60.19 |
| 2022-11-30 | -60.68 |
| 2022-11-29 | -58.71 |
| 2022-11-28 | -56.99 |
| 2022-11-25 | -56.50 |
| 2022-11-24 | -55.76 |
| 2022-11-23 | -53.31 |
| 2022-11-22 | -50.85 |
| 2022-11-21 | -50.85 |
| 2022-11-18 | -48.64 |
| 2022-11-17 | -48.39 |
| 2022-11-16 | -48.39 |
| 2022-11-15 | -43.48 |
| 2022-11-14 | -43.97 |
| 2022-11-11 | -48.64 |
| 2022-11-10 | -43.72 |
| 2022-11-09 | -41.02 |
| 2022-11-08 | -41.02 |
| 2022-11-07 | -40.28 |
| 2022-11-04 | -38.56 |
| 2022-11-03 | -36.10 |
| 2022-11-02 | -39.30 |
| 2022-11-01 | -39.55 |
| 2022-10-31 | -39.79 |
| 2022-10-28 | -39.79 |
| 2022-10-27 | -38.56 |
| 2022-10-26 | -38.56 |
| 2022-10-25 | -41.27 |
| 2022-10-24 | -41.27 |
| 2022-10-21 | -41.02 |
| 2022-10-20 | -38.81 |
| 2022-10-19 | -41.02 |
| 2022-10-18 | -41.02 |
| 2022-10-17 | -41.02 |
| 2022-10-14 | -41.02 |
| 2022-10-13 | -40.77 |
| 2022-10-12 | -38.56 |
| 2022-10-11 | -38.56 |
| 2022-10-10 | -38.56 |
| 2022-10-07 | -41.02 |
| 2022-10-06 | -41.02 |
| 2022-10-05 | -41.02 |
| 2022-10-03 | -41.02 |
| 2022-09-30 | -41.02 |
| 2022-09-29 | -41.02 |
| 2022-09-28 | -41.02 |
| 2022-09-27 | -39.79 |
| 2022-09-26 | -41.02 |
| 2022-09-23 | -38.56 |
| 2022-09-22 | -38.56 |
| 2022-09-21 | -39.79 |
| 2022-09-20 | -38.56 |
| 2022-09-19 | -38.56 |
| 2022-09-16 | -37.33 |
| 2022-09-15 | -37.33 |
| 2022-09-14 | -37.33 |
| 2022-09-13 | -37.33 |
| 2022-09-09 | -38.56 |
| 2022-09-08 | -38.56 |
| 2022-09-07 | -38.56 |
| 2022-09-06 | -38.56 |
| 2022-09-05 | -38.56 |
| 2022-09-02 | -37.33 |
| 2022-09-01 | -38.56 |
| 2022-08-31 | -41.51 |
| 2022-08-30 | -37.33 |
| 2022-08-29 | -37.33 |
| 2022-08-26 | -34.88 |
| 2022-08-25 | -34.88 |
| 2022-08-24 | -34.88 |
| 2022-08-23 | -34.88 |
| 2022-08-22 | -34.88 |
| 2022-08-19 | -36.10 |
| 2022-08-18 | -36.10 |
| 2022-08-17 | -36.10 |
| 2022-08-16 | -37.33 |
| 2022-08-15 | -36.10 |
| 2022-08-12 | -36.10 |
| 2022-08-11 | -36.10 |
| 2022-08-10 | -36.10 |
| 2022-08-09 | -37.33 |
| 2022-08-08 | -36.10 |
| 2022-08-05 | -37.33 |
| 2022-08-04 | -37.33 |
| 2022-08-03 | -38.56 |
| 2022-08-02 | -32.42 |
| 2022-08-01 | -34.88 |
| 2022-07-29 | -36.10 |
| 2022-07-28 | -33.65 |
| 2022-07-27 | -34.88 |
| 2022-07-26 | -34.88 |
| 2022-07-25 | -37.33 |
| 2022-07-22 | -32.42 |
| 2022-07-21 | -32.42 |
| 2022-07-20 | -31.19 |
| 2022-07-19 | -32.42 |
| 2022-07-18 | -32.42 |
| 2022-07-15 | -32.42 |
| 2022-07-14 | -33.65 |
| 2022-07-13 | -32.42 |
| 2022-07-12 | -32.42 |
| 2022-07-11 | -32.42 |
| 2022-07-08 | -32.42 |
| 2022-07-07 | -31.19 |
| 2022-07-06 | -29.96 |
| 2022-07-05 | -31.19 |
| 2022-07-04 | -31.19 |
| 2022-06-30 | -33.65 |
| 2022-06-29 | -33.65 |
| 2022-06-28 | -36.10 |
| 2022-06-27 | -33.65 |
| 2022-06-24 | -33.65 |
| 2022-06-23 | -31.19 |
| 2022-06-22 | -31.19 |
| 2022-06-21 | -32.42 |
| 2022-06-20 | -32.42 |
| 2022-06-17 | -32.42 |
| 2022-06-16 | -32.42 |
| 2022-06-15 | -32.42 |
| 2022-06-14 | -32.42 |
| 2022-06-13 | -32.42 |
| 2022-06-10 | -31.19 |
| 2022-06-09 | -31.19 |
| 2022-06-08 | -31.19 |
| 2022-06-07 | -31.19 |
| 2022-06-06 | -26.27 |
| 2022-06-02 | -26.27 |
| 2022-06-01 | -31.19 |
| 2022-05-31 | -27.50 |
| 2022-05-30 | -23.82 |
| 2022-05-27 | -23.82 |
| 2022-05-26 | -25.05 |
| 2022-05-25 | -21.36 |
| 2022-05-24 | -21.36 |
| 2022-05-23 | -22.59 |
| 2022-05-20 | -34.88 |
| 2022-05-19 | -33.65 |
| 2022-05-18 | -33.65 |
| 2022-05-17 | -38.56 |
| 2022-05-16 | -41.02 |
| 2022-05-13 | -43.48 |
| 2022-05-12 | -41.02 |
| 2022-05-11 | -39.79 |
| 2022-05-10 | -38.81 |
| 2022-05-06 | -38.56 |
| 2022-05-05 | -36.10 |
| 2022-05-04 | -36.10 |
| 2022-05-03 | -36.10 |
| 2022-04-29 | -36.10 |
| 2022-04-28 | -36.10 |
| 2022-04-27 | -36.10 |
| 2022-04-26 | -36.10 |
| 2022-04-25 | -34.88 |
| 2022-04-22 | -34.88 |
| 2022-04-21 | -29.96 |
| 2022-04-20 | -36.10 |
| 2022-04-19 | -33.65 |
| 2022-04-14 | -34.88 |
| 2022-04-13 | -34.88 |
| 2022-04-12 | -37.33 |
| 2022-04-11 | -37.33 |
| 2022-04-08 | -36.10 |
| 2022-04-07 | -34.88 |
| 2022-04-06 | -33.65 |
| 2022-04-04 | -34.88 |
| 2022-04-01 | -36.10 |
| 2022-03-31 | -34.88 |
| 2022-03-30 | -34.88 |
| 2022-03-29 | -34.88 |
| 2022-03-28 | -34.88 |
| 2022-03-25 | -33.65 |
| 2022-03-24 | -33.65 |
| 2022-03-23 | -33.65 |
| 2022-03-22 | -33.65 |
| 2022-03-21 | -33.65 |
| 2022-03-18 | -33.65 |
| 2022-03-17 | -33.65 |
| 2022-03-16 | -34.88 |
| 2022-03-15 | -33.65 |
| 2022-03-14 | -33.65 |
| 2022-03-11 | -34.88 |
| 2022-03-10 | -33.65 |
| 2022-03-09 | -33.65 |
| 2022-03-08 | -33.65 |
| 2022-03-07 | -33.65 |
| 2022-03-04 | -33.65 |
| 2022-03-03 | -33.65 |
| 2022-03-02 | -34.88 |
| 2022-03-01 | -33.65 |
| 2022-02-28 | -33.65 |
| 2022-02-25 | -33.65 |
| 2022-02-24 | -34.88 |
| 2022-02-23 | -33.65 |
| 2022-02-22 | -33.65 |
| 2022-02-21 | -33.65 |
| 2022-02-18 | -32.42 |
| 2022-02-17 | -31.19 |
| 2022-02-16 | -32.42 |
| 2022-02-15 | -32.42 |
| 2022-02-14 | -31.19 |
| 2022-02-11 | -31.19 |
| 2022-02-10 | -29.96 |
| 2022-02-09 | -28.73 |
| 2022-02-08 | -29.96 |
| 2022-02-07 | -29.96 |
| 2022-02-04 | -33.65 |
| 2022-01-31 | -33.65 |
| 2022-01-28 | -32.42 |
| 2022-01-27 | -29.96 |
| 2022-01-26 | -29.96 |
| 2022-01-25 | -31.19 |
| 2022-01-24 | -31.19 |
| 2022-01-21 | -31.19 |
| 2022-01-20 | -31.19 |
| 2022-01-19 | -29.96 |
| 2022-01-18 | -29.96 |
| 2022-01-17 | -29.96 |
| 2022-01-14 | -29.96 |
| 2022-01-13 | -26.27 |
| 2022-01-12 | -26.27 |
| 2022-01-11 | -29.96 |
| 2022-01-10 | -29.96 |
| 2022-01-07 | -29.96 |
| 2022-01-06 | -31.19 |
| 2022-01-05 | -29.96 |
| 2022-01-04 | -29.96 |
| 2022-01-03 | -29.96 |
| 2021-12-31 | -29.96 |
| 2021-12-30 | -28.73 |
| 2021-12-29 | -28.73 |
| 2021-12-28 | -28.73 |
| 2021-12-24 | -31.19 |
| 2021-12-23 | -29.96 |
| 2021-12-22 | -29.96 |
| 2021-12-21 | -27.50 |
| 2021-12-20 | -27.50 |
| 2021-12-17 | -27.50 |
| 2021-12-16 | -26.27 |
| 2021-12-15 | -26.27 |
| 2021-12-14 | -31.19 |
| 2021-12-13 | -31.19 |
| 2021-12-10 | -31.19 |
| 2021-12-09 | -31.19 |
| 2021-12-08 | -31.19 |
| 2021-12-07 | -29.96 |
| 2021-12-06 | -29.96 |
| 2021-12-03 | -29.96 |
| 2021-12-02 | -31.19 |
| 2021-12-01 | -31.19 |
| 2021-11-30 | -29.96 |
| 2021-11-29 | -28.73 |
| 2021-11-26 | -26.27 |
| 2021-11-25 | -26.27 |
| 2021-11-24 | -26.27 |
| 2021-11-23 | -29.96 |
| 2021-11-22 | -29.96 |
| 2021-11-19 | -28.73 |
| 2021-11-18 | -29.96 |
| 2021-11-17 | -29.96 |
| 2021-11-16 | -29.96 |
| 2021-11-15 | -29.96 |
| 2021-11-12 | -29.96 |
| 2021-11-11 | -27.50 |
| 2021-11-10 | -27.50 |
| 2021-11-09 | -28.73 |
| 2021-11-08 | -27.50 |
| 2021-11-05 | -26.27 |
| 2021-11-04 | -26.27 |
| 2021-11-03 | -29.96 |
| 2021-11-02 | -31.19 |
| 2021-11-01 | -29.96 |
| 2021-10-29 | -29.96 |
| 2021-10-28 | -27.50 |
| 2021-10-27 | -27.50 |
| 2021-10-26 | -27.50 |
| 2021-10-25 | -29.96 |
| 2021-10-22 | -25.05 |
| 2021-10-21 | -25.05 |
| 2021-10-20 | -25.05 |
| 2021-10-19 | -23.82 |
| 2021-10-18 | -23.82 |
| 2021-10-15 | -23.82 |
| 2021-10-12 | -21.36 |
| 2021-10-11 | -23.82 |
| 2021-10-08 | -23.82 |
| 2021-10-07 | -25.05 |
| 2021-10-06 | -25.05 |
| 2021-10-05 | -23.82 |
| 2021-10-04 | -28.73 |
| 2021-09-30 | -26.27 |
| 2021-09-29 | -27.50 |
| 2021-09-28 | -27.50 |
| 2021-09-27 | -27.50 |
| 2021-09-24 | -26.27 |
| 2021-09-23 | -23.82 |
| 2021-09-21 | -28.73 |
| 2021-09-20 | -25.05 |
| 2021-09-17 | -27.50 |
| 2021-09-16 | -23.82 |
| 2021-09-15 | -31.19 |
| 2021-09-14 | -31.19 |
| 2021-09-13 | -28.73 |
| 2021-09-10 | -29.96 |
| 2021-09-09 | -28.73 |
| 2021-09-08 | -28.73 |
| 2021-09-07 | -27.50 |
| 2021-09-06 | -29.96 |
| 2021-09-03 | -29.96 |
| 2021-09-02 | -27.50 |
| 2021-09-01 | -28.73 |
| 2021-08-31 | -26.27 |
| 2021-08-30 | -27.50 |
| 2021-08-27 | -31.19 |
| 2021-08-26 | -31.19 |
| 2021-08-25 | -28.73 |
| 2021-08-24 | -28.73 |
| 2021-08-23 | -28.73 |
| 2021-08-20 | -27.50 |
| 2021-08-19 | -27.50 |
| 2021-08-18 | -26.27 |
| 2021-08-17 | -26.27 |
| 2021-08-16 | -23.82 |
| 2021-08-13 | -23.82 |
| 2021-08-12 | -23.82 |
| 2021-08-11 | -23.82 |
| 2021-08-10 | -23.82 |
| 2021-08-09 | -23.82 |
| 2021-08-06 | -23.82 |
| 2021-08-05 | -23.82 |
| 2021-08-04 | -21.36 |
| 2021-08-03 | -23.82 |
| 2021-08-02 | -23.82 |
| 2021-07-30 | -23.82 |
| 2021-07-29 | -25.05 |
| 2021-07-28 | -25.05 |
| 2021-07-27 | -25.05 |
| 2021-07-26 | -25.05 |
| 2021-07-23 | -22.59 |
| 2021-07-22 | -21.36 |
| 2021-07-21 | -23.82 |
| 2021-07-20 | -23.82 |
| 2021-07-19 | -25.05 |
| 2021-07-16 | -23.82 |
| 2021-07-15 | -23.82 |
| 2021-07-14 | -25.05 |
| 2021-07-13 | -22.59 |
| 2021-07-12 | -22.59 |
| 2021-07-09 | -23.82 |
| 2021-07-08 | -22.59 |
| 2021-07-07 | -23.82 |
| 2021-07-06 | -25.05 |
| 2021-07-05 | -23.82 |
| 2021-07-02 | -20.13 |
| 2021-06-30 | -17.67 |
| 2021-06-29 | -23.82 |
| 2021-06-28 | -22.59 |
| 2021-06-25 | -23.82 |
| 2021-06-24 | -25.05 |
| 2021-06-23 | -25.05 |
| 2021-06-22 | -25.05 |
| 2021-06-21 | -26.27 |
| 2021-06-18 | -26.27 |
| 2021-06-17 | -23.82 |
| 2021-06-16 | -22.59 |
| 2021-06-15 | -22.59 |
| 2021-06-11 | -22.59 |
| 2021-06-10 | -21.36 |
| 2021-06-09 | -20.13 |
| 2021-06-08 | -23.82 |
| 2021-06-07 | -25.05 |
| 2021-06-04 | -25.05 |
| 2021-06-03 | -25.05 |
| 2021-06-02 | -23.82 |
| 2021-06-01 | -25.05 |
| 2021-05-31 | -22.59 |
| 2021-05-28 | -25.05 |
| 2021-05-27 | -25.05 |
| 2021-05-26 | -26.27 |
| 2021-05-25 | -25.05 |
| 2021-05-24 | -25.05 |
| 2021-05-21 | -26.27 |
| 2021-05-20 | -27.50 |
| 2021-05-18 | -26.27 |
| 2021-05-17 | -25.05 |
| 2021-05-14 | -25.05 |
| 2021-05-13 | -25.05 |
| 2021-05-12 | -23.82 |
| 2021-05-11 | -22.59 |
| 2021-05-10 | -23.82 |
| 2021-05-07 | -25.05 |
| 2021-05-06 | -25.05 |
| 2021-05-05 | -25.05 |
| 2021-05-04 | -26.27 |
| 2021-05-03 | -26.27 |
| 2021-04-30 | -26.27 |
| 2021-04-29 | -22.59 |
| 2021-04-28 | -23.82 |
| 2021-04-27 | -20.13 |
| 2021-04-26 | -23.82 |
| 2021-04-23 | -22.59 |
| 2021-04-22 | -22.59 |
| 2021-04-21 | -23.82 |
| 2021-04-20 | -26.27 |
| 2021-04-19 | -26.27 |
| 2021-04-16 | -25.05 |
| 2021-04-15 | -23.82 |
| 2021-04-14 | -25.05 |
| 2021-04-13 | -25.05 |
| 2021-04-12 | -25.05 |
| 2021-04-09 | -26.27 |
| 2021-04-08 | -27.50 |
| 2021-04-07 | -23.82 |
| 2021-04-01 | -23.82 |
| 2021-03-31 | -25.05 |
| 2021-03-30 | -23.82 |
| 2021-03-29 | -25.05 |
| 2021-03-26 | -26.27 |
| 2021-03-25 | -26.27 |
| 2021-03-24 | -26.27 |
| 2021-03-23 | -26.27 |
| 2021-03-22 | -26.27 |
| 2021-03-19 | -26.27 |
| 2021-03-18 | -26.27 |
| 2021-03-17 | -26.27 |
| 2021-03-16 | -26.27 |
| 2021-03-15 | -26.27 |
| 2021-03-12 | -25.05 |
| 2021-03-11 | -26.27 |
| 2021-03-10 | -25.05 |
| 2021-03-09 | -23.82 |
| 2021-03-08 | -26.27 |
| 2021-03-05 | -26.27 |
| 2021-03-04 | -26.27 |
| 2021-03-03 | -26.27 |
| 2021-03-02 | -27.50 |
| 2021-03-01 | -28.73 |
| 2021-02-26 | -26.27 |
| 2021-02-25 | -27.50 |
| 2021-02-24 | -28.73 |
| 2021-02-23 | -27.50 |
| 2021-02-22 | -26.27 |
| 2021-02-19 | -26.27 |
| 2021-02-18 | -29.96 |
| 2021-02-17 | -28.73 |
| 2021-02-16 | -29.96 |
| 2021-02-11 | -29.96 |
| 2021-02-10 | -29.96 |
| 2021-02-09 | -31.19 |
| 2021-02-08 | -31.19 |
| 2021-02-05 | -28.73 |
| 2021-02-04 | -29.96 |
| 2021-02-03 | -32.42 |
| 2021-02-02 | -29.96 |
| 2021-02-01 | -32.42 |
| 2021-01-29 | -33.65 |
| 2021-01-28 | -32.42 |
| 2021-01-27 | -29.96 |
| 2021-01-26 | -28.73 |
| 2021-01-25 | -28.73 |
| 2021-01-22 | -26.27 |
| 2021-01-21 | -25.05 |
| 2021-01-20 | -26.27 |
| 2021-01-19 | -26.27 |
| 2021-01-18 | -27.50 |
| 2021-01-15 | -28.73 |
| 2021-01-14 | -27.50 |
| 2021-01-13 | -26.27 |
| 2021-01-12 | -27.50 |
| 2021-01-11 | -26.27 |
| 2021-01-08 | -26.27 |
| 2021-01-07 | -28.73 |
| 2021-01-06 | -28.73 |
| 2021-01-05 | -28.73 |
| 2021-01-04 | -26.27 |
| 2020-12-31 | -21.36 |
| 2020-12-30 | -32.42 |
| 2020-12-29 | -32.42 |
| 2020-12-28 | -31.19 |
| 2020-12-24 | -33.65 |
| 2020-12-23 | -32.42 |
| 2020-12-22 | -29.96 |
| 2020-12-21 | -32.42 |
| 2020-12-18 | -31.19 |
| 2020-12-17 | -27.50 |
| 2020-12-16 | -27.50 |
| 2020-12-15 | -28.73 |
| 2020-12-14 | -26.27 |
| 2020-12-11 | -26.27 |
| 2020-12-10 | -27.50 |
| 2020-12-09 | -28.73 |
| 2020-12-08 | -26.27 |
| 2020-12-07 | -27.50 |
| 2020-12-04 | -28.73 |
| 2020-12-03 | -26.27 |
| 2020-12-02 | -29.96 |
| 2020-12-01 | -29.96 |
| 2020-11-30 | -29.96 |
| 2020-11-27 | -29.96 |
| 2020-11-26 | -28.73 |
| 2020-11-25 | -28.73 |
| 2020-11-24 | -28.73 |
| 2020-11-23 | -27.50 |
| 2020-11-20 | -27.50 |
| 2020-11-19 | -25.05 |
| 2020-11-18 | -27.50 |
| 2020-11-17 | -27.50 |
| 2020-11-16 | -31.19 |
| 2020-11-13 | -29.96 |
| 2020-11-12 | -28.73 |
| 2020-11-11 | -28.73 |
| 2020-11-10 | -29.96 |
| 2020-11-09 | -27.50 |
| 2020-11-06 | -27.50 |
| 2020-11-05 | -27.50 |
| 2020-11-04 | -27.50 |
| 2020-11-03 | -28.73 |
| 2020-11-02 | -29.96 |
| 2020-10-30 | -29.96 |
| 2020-10-29 | -28.73 |
| 2020-10-28 | -28.73 |
| 2020-10-27 | -31.19 |
| 2020-10-23 | -29.96 |
| 2020-10-22 | -29.96 |
| 2020-10-21 | -28.73 |
| 2020-10-20 | -28.73 |
| 2020-10-19 | -31.19 |
| 2020-10-16 | -31.19 |
| 2020-10-15 | -31.19 |
| 2020-10-14 | -31.19 |
| 2020-10-12 | -28.73 |
| 2020-10-09 | -29.96 |
| 2020-10-08 | -29.96 |
| 2020-10-07 | -31.19 |
| 2020-10-06 | -28.73 |
| 2020-10-05 | -28.73 |
| 2020-09-30 | -28.73 |
| 2020-09-29 | -29.96 |
| 2020-09-28 | -29.96 |
| 2020-09-25 | -29.96 |
| 2020-09-24 | -29.96 |
| 2020-09-23 | -28.73 |
| 2020-09-22 | -28.73 |
| 2020-09-21 | -29.96 |
| 2020-09-18 | -29.96 |
| 2020-09-17 | -28.73 |
| 2020-09-16 | -29.96 |
| 2020-09-15 | -29.96 |
| 2020-09-14 | -29.96 |
| 2020-09-11 | -29.96 |
| 2020-09-10 | -28.73 |
| 2020-09-09 | -28.73 |
| 2020-09-08 | -29.96 |
| 2020-09-07 | -31.19 |
| 2020-09-04 | -29.96 |
| 2020-09-03 | -27.50 |
| 2020-09-02 | -27.50 |
| 2020-09-01 | -26.27 |
| 2020-08-31 | -26.27 |
| 2020-08-28 | -26.27 |
| 2020-08-27 | -26.27 |
| 2020-08-26 | -26.27 |
| 2020-08-25 | -28.73 |
| 2020-08-24 | -29.96 |
| 2020-08-21 | -26.27 |
| 2020-08-20 | -27.50 |
| 2020-08-19 | -26.27 |
| 2020-08-18 | -22.59 |
| 2020-08-17 | -23.82 |
| 2020-08-14 | -23.82 |
| 2020-08-13 | -23.82 |
| 2020-08-12 | -23.82 |
| 2020-08-11 | -25.05 |
| 2020-08-10 | -23.82 |
| 2020-08-07 | -21.36 |
| 2020-08-06 | -21.36 |
| 2020-08-05 | -21.36 |
| 2020-08-04 | -22.59 |
| 2020-08-03 | -21.36 |
| 2020-07-31 | -18.90 |
| 2020-07-30 | -18.90 |
| 2020-07-29 | -20.13 |
| 2020-07-28 | -20.13 |
| 2020-07-27 | -17.67 |
| 2020-07-24 | -20.13 |
| 2020-07-23 | -21.36 |
| 2020-07-22 | -21.36 |
| 2020-07-21 | -21.36 |
| 2020-07-20 | -21.36 |
| 2020-07-17 | -21.36 |
| 2020-07-16 | -22.59 |
| 2020-07-15 | -22.59 |
| 2020-07-14 | -22.59 |
| 2020-07-13 | -21.36 |
| 2020-07-10 | -22.59 |
| 2020-07-09 | -22.59 |
| 2020-07-08 | -22.59 |
| 2020-07-07 | -21.36 |
| 2020-07-06 | -21.36 |
| 2020-07-03 | -21.36 |
| 2020-07-02 | -21.36 |
| 2020-06-30 | -18.90 |
| 2020-06-29 | -21.36 |
| 2020-06-26 | -22.59 |
| 2020-06-24 | -22.59 |
| 2020-06-23 | -21.36 |
| 2020-06-22 | -22.59 |
| 2020-06-19 | -21.36 |
| 2020-06-18 | -22.59 |
| 2020-06-17 | -21.36 |
| 2020-06-16 | -21.36 |
| 2020-06-15 | -22.59 |
| 2020-06-12 | -22.59 |
| 2020-06-11 | -21.36 |
| 2020-06-10 | -22.59 |
| 2020-06-09 | -22.59 |
| 2020-06-08 | -23.82 |
| 2020-06-05 | -21.36 |
| 2020-06-04 | -22.59 |
| 2020-06-03 | -23.82 |
| 2020-06-02 | -23.82 |
| 2020-06-01 | -23.82 |
| 2020-05-29 | -25.05 |
| 2020-05-28 | -25.05 |
| 2020-05-27 | -26.27 |
| 2020-05-26 | -23.82 |
| 2020-05-25 | -22.59 |
| 2020-05-22 | -22.59 |
| 2020-05-21 | -21.36 |
| 2020-05-20 | -20.13 |
| 2020-05-19 | -20.13 |
| 2020-05-18 | -23.82 |
| 2020-05-15 | -23.82 |
| 2020-05-14 | -26.27 |
| 2020-05-13 | -23.82 |
| 2020-05-12 | -25.05 |
| 2020-05-11 | -27.50 |
| 2020-05-08 | -26.27 |
| 2020-05-07 | -23.82 |
| 2020-05-06 | -22.59 |
| 2020-05-05 | -23.82 |
| 2020-05-04 | -23.82 |
| 2020-04-29 | -23.82 |
| 2020-04-28 | -25.05 |
| 2020-04-27 | -23.82 |
| 2020-04-24 | -23.82 |
| 2020-04-23 | -23.82 |
| 2020-04-22 | -23.82 |
| 2020-04-21 | -27.50 |
| 2020-04-20 | -23.82 |
| 2020-04-17 | -27.50 |
| 2020-04-16 | -27.50 |
| 2020-04-15 | -27.50 |
| 2020-04-14 | -28.73 |
| 2020-04-09 | -28.73 |
| 2020-04-08 | -31.19 |
| 2020-04-07 | -32.42 |
| 2020-04-06 | -25.05 |
| 2020-04-03 | -23.82 |
| 2020-04-02 | -25.05 |
| 2020-04-01 | -23.82 |
| 2020-03-31 | -23.82 |
| 2020-03-30 | -22.59 |
| 2020-03-27 | -22.59 |
| 2020-03-26 | -22.59 |
| 2020-03-25 | -26.27 |
| 2020-03-24 | -23.82 |
| 2020-03-23 | -25.05 |
| 2020-03-20 | -23.82 |
| 2020-03-19 | -25.05 |
| 2020-03-18 | -23.82 |
| 2020-03-17 | -23.82 |
| 2020-03-16 | -23.82 |
| 2020-03-13 | -23.82 |
| 2020-03-12 | -23.82 |
| 2020-03-11 | -22.59 |
| 2020-03-10 | -27.50 |
| 2020-03-09 | -26.27 |
| 2020-03-06 | -26.27 |
| 2020-03-05 | -26.27 |
| 2020-03-04 | -26.27 |
| 2020-03-03 | -26.27 |
| 2020-03-02 | -26.27 |
| 2020-02-28 | -26.27 |
| 2020-02-27 | -26.27 |
| 2020-02-26 | -29.96 |
| 2020-02-25 | -29.96 |
| 2020-02-24 | -36.10 |
| 2020-02-21 | -33.65 |
| 2020-02-20 | -32.42 |
| 2020-02-19 | -32.42 |
| 2020-02-18 | -32.42 |
| 2020-02-17 | -32.42 |
| 2020-02-14 | -31.19 |
| 2020-02-13 | -31.19 |
| 2020-02-12 | -29.96 |
| 2020-02-11 | -28.73 |
| 2020-02-10 | -29.96 |
| 2020-02-07 | -27.50 |
| 2020-02-06 | -27.50 |
| 2020-02-05 | -27.50 |
| 2020-02-04 | -28.73 |
| 2020-02-03 | -26.27 |
| 2020-01-31 | -27.50 |
| 2020-01-30 | -26.27 |
| 2020-01-29 | -26.27 |
| 2020-01-24 | -22.59 |
| 2020-01-23 | -22.59 |
| 2020-01-22 | -22.59 |
| 2020-01-21 | -21.36 |
| 2020-01-20 | -21.36 |
| 2020-01-17 | -21.36 |
| 2020-01-16 | -18.90 |
| 2020-01-15 | -18.90 |
| 2020-01-14 | -18.90 |
| 2020-01-13 | -22.59 |
| 2020-01-10 | -20.13 |
| 2020-01-09 | -21.36 |
| 2020-01-08 | -16.44 |
| 2020-01-07 | -15.22 |
| 2020-01-06 | -13.99 |
| 2020-01-03 | -13.99 |
| 2020-01-02 | -17.67 |
| 2019-12-31 | -18.90 |
| 2019-12-30 | -16.44 |
| 2019-12-27 | -17.67 |
| 2019-12-24 | -20.13 |
| 2019-12-23 | -17.67 |
| 2019-12-20 | -22.59 |
| 2019-12-19 | -17.67 |
| 2019-12-18 | -18.90 |
| 2019-12-17 | -21.36 |
| 2019-12-16 | -22.59 |
| 2019-12-13 | -21.36 |
| 2019-12-12 | -21.36 |
| 2019-12-11 | -21.36 |
| 2019-12-10 | -23.82 |
| 2019-12-09 | -22.59 |
| 2019-12-06 | -21.36 |
| 2019-12-05 | -23.82 |
| 2019-12-04 | -22.59 |
| 2019-12-03 | -23.82 |
| 2019-12-02 | -22.59 |
| 2019-11-29 | -22.59 |
| 2019-11-28 | -23.82 |
| 2019-11-27 | -20.13 |
| 2019-11-26 | -20.13 |
| 2019-11-25 | -23.82 |
| 2019-11-22 | -22.59 |
| 2019-11-21 | -23.82 |
| 2019-11-20 | -17.67 |
| 2019-11-19 | -25.05 |
| 2019-11-18 | -25.05 |
| 2019-11-15 | -22.59 |
| 2019-11-14 | -22.59 |
| 2019-11-13 | -21.36 |
| 2019-11-12 | -20.13 |
| 2019-11-11 | -18.90 |
| 2019-11-08 | -20.13 |
| 2019-11-07 | -21.36 |
| 2019-11-06 | -20.13 |
| 2019-11-05 | -18.90 |
| 2019-11-04 | -20.13 |
| 2019-11-01 | -17.67 |
| 2019-10-31 | -18.90 |
| 2019-10-30 | -22.59 |
| 2019-10-29 | -20.13 |
| 2019-10-28 | -18.90 |
| 2019-10-25 | -18.90 |
| 2019-10-24 | -18.90 |
| 2019-10-23 | -20.13 |
| 2019-10-22 | -21.36 |
| 2019-10-21 | -18.90 |
| 2019-10-18 | -21.36 |
| 2019-10-17 | -18.90 |
| 2019-10-16 | -17.67 |
| 2019-10-15 | -23.82 |
| 2019-10-14 | -20.13 |
| 2019-10-11 | -18.90 |
| 2019-10-10 | -16.44 |
| 2019-10-09 | -20.13 |
| 2019-10-08 | -21.36 |
| 2019-10-04 | -18.90 |
| 2019-10-03 | -17.67 |
| 2019-10-02 | -11.53 |
| 2019-09-30 | -7.84 |
| 2019-09-27 | -7.84 |
| 2019-09-26 | -7.84 |
| 2019-09-25 | -5.39 |
| 2019-09-24 | -2.93 |
| 2019-09-23 | -9.07 |
| 2019-09-20 | -7.84 |
| 2019-09-19 | -7.84 |
| 2019-09-18 | -7.84 |
| 2019-09-17 | -5.39 |
| 2019-09-16 | -7.84 |
| 2019-09-13 | -7.84 |
| 2019-09-12 | -9.07 |
| 2019-09-11 | -9.07 |
| 2019-09-10 | -9.07 |
| 2019-09-09 | -7.84 |
| 2019-09-06 | -6.61 |
| 2019-09-05 | -6.61 |
| 2019-09-04 | -11.53 |
| 2019-09-03 | -10.30 |
| 2019-09-02 | -5.39 |
| 2019-08-30 | -1.70 |
| 2019-08-29 | -4.16 |
| 2019-08-28 | -2.10 |
| 2019-08-27 | -2.10 |
| 2019-08-26 | -4.32 |
| 2019-08-23 | -3.21 |
| 2019-08-22 | -3.21 |
| 2019-08-21 | -4.32 |
| 2019-08-20 | -5.43 |
| 2019-08-19 | -5.43 |
| 2019-08-16 | -5.43 |
| 2019-08-15 | -5.43 |
| 2019-08-14 | -4.32 |
| 2019-08-13 | -4.32 |
| 2019-08-12 | -2.10 |
| 2019-08-09 | -2.10 |
| 2019-08-08 | -3.21 |
| 2019-08-07 | -3.21 |
| 2019-08-06 | -6.55 |
| 2019-08-05 | -5.43 |
| 2019-08-02 | -6.55 |
| 2019-08-01 | -6.55 |
| 2019-07-31 | -6.55 |
| 2019-07-30 | -7.66 |
| 2019-07-29 | -8.77 |
| 2019-07-26 | -6.55 |
| 2019-07-25 | -6.55 |
| 2019-07-24 | -6.55 |
| 2019-07-23 | -8.77 |
| 2019-07-22 | -8.77 |
| 2019-07-19 | -9.88 |
| 2019-07-18 | -9.88 |
| 2019-07-17 | -9.88 |
| 2019-07-16 | -8.77 |
| 2019-07-15 | -8.77 |
| 2019-07-12 | -7.66 |
| 2019-07-11 | -4.32 |
| 2019-07-10 | -9.88 |
| 2019-07-09 | -11.00 |
| 2019-07-08 | -11.00 |
| 2019-07-05 | -8.77 |
| 2019-07-04 | -8.77 |
| 2019-07-03 | -8.77 |
| 2019-07-02 | -8.77 |
| 2019-06-28 | -9.88 |
| 2019-06-27 | -9.88 |
| 2019-06-26 | -6.55 |
| 2019-06-25 | -6.55 |
| 2019-06-24 | -11.00 |
| 2019-06-21 | -11.00 |
| 2019-06-20 | -12.11 |
| 2019-06-19 | -12.11 |
| 2019-06-18 | -12.11 |
| 2019-06-17 | -13.22 |
| 2019-06-14 | -13.22 |
| 2019-06-13 | -14.33 |
| 2019-06-12 | -13.22 |
| 2019-06-11 | -13.22 |
| 2019-06-10 | -13.22 |
| 2019-06-06 | -14.33 |
| 2019-06-05 | -14.33 |
| 2019-06-04 | -13.22 |
| 2019-06-03 | -14.33 |
| 2019-05-31 | -15.45 |
| 2019-05-30 | -13.22 |
| 2019-05-29 | -16.56 |
| 2019-05-28 | -18.78 |
| 2019-05-27 | -17.67 |
| 2019-05-24 | -17.67 |
| 2019-05-23 | -18.78 |
| 2019-05-22 | -17.67 |
| 2019-05-21 | -16.56 |
| 2019-05-20 | -16.56 |
| 2019-05-17 | -15.45 |
| 2019-05-16 | -17.67 |
| 2019-05-15 | -16.56 |
| 2019-05-14 | -17.38 |
| 2019-05-10 | -16.31 |
| 2019-05-09 | -15.24 |
| 2019-05-08 | -14.16 |
| 2019-05-07 | -15.24 |
| 2019-05-06 | -15.24 |
| 2019-05-03 | -13.09 |
| 2019-05-02 | -13.09 |
| 2019-04-30 | -12.02 |
| 2019-04-29 | -12.02 |
| 2019-04-26 | -12.02 |
| 2019-04-25 | -14.16 |
| 2019-04-24 | -13.09 |
| 2019-04-23 | -13.09 |
| 2019-04-18 | -13.09 |
| 2019-04-17 | -13.09 |
| 2019-04-16 | -13.09 |
| 2019-04-15 | -13.09 |
| 2019-04-12 | -13.09 |
| 2019-04-11 | -16.31 |
| 2019-04-10 | -17.38 |
| 2019-04-09 | -19.53 |
| 2019-04-08 | -18.46 |
| 2019-04-04 | -17.38 |
| 2019-04-03 | -17.38 |
| 2019-04-02 | -16.31 |
| 2019-04-01 | -16.31 |
| 2019-03-29 | -17.38 |
| 2019-03-28 | -16.31 |
| 2019-03-27 | -16.31 |
| 2019-03-26 | -17.38 |
| 2019-03-25 | -19.53 |
| 2019-03-22 | -15.24 |
| 2019-03-21 | -15.24 |
| 2019-03-20 | -12.02 |
| 2019-03-19 | -10.95 |
| 2019-03-18 | -7.73 |
| 2019-03-15 | -10.95 |
| 2019-03-14 | -15.24 |
| 2019-03-13 | -15.24 |
| 2019-03-12 | -16.31 |
| 2019-03-11 | -20.60 |
| 2019-03-08 | -21.68 |
| 2019-03-07 | -20.60 |
| 2019-03-06 | -20.60 |
| 2019-03-05 | -20.60 |
| 2019-03-04 | -21.68 |
| 2019-03-01 | -22.75 |
| 2019-02-28 | -20.60 |
| 2019-02-27 | -20.60 |
| 2019-02-26 | -23.82 |
| 2019-02-25 | -22.75 |
| 2019-02-22 | -24.89 |
| 2019-02-21 | -22.75 |
| 2019-02-20 | -23.82 |
| 2019-02-19 | -25.97 |
| 2019-02-18 | -27.04 |
| 2019-02-15 | -28.11 |
| 2019-02-14 | -25.97 |
| 2019-02-13 | -23.82 |
| 2019-02-12 | -25.97 |
| 2019-02-11 | -27.04 |
| 2019-02-08 | -25.97 |
| 2019-02-04 | -25.97 |
| 2019-02-01 | -27.04 |
| 2019-01-31 | -27.04 |
| 2019-01-30 | -30.26 |
| 2019-01-29 | -31.33 |
| 2019-01-28 | -34.55 |
| 2019-01-25 | -35.62 |
| 2019-01-24 | -34.55 |
| 2019-01-23 | -34.55 |
| 2019-01-22 | -34.55 |
| 2019-01-21 | -36.70 |
| 2019-01-18 | -35.62 |
| 2019-01-17 | -35.62 |
| 2019-01-16 | -35.62 |
| 2019-01-15 | -34.55 |
| 2019-01-14 | -33.48 |
| 2019-01-11 | -33.48 |
| 2019-01-10 | -33.48 |
| 2019-01-09 | -34.55 |
| 2019-01-08 | -33.48 |
| 2019-01-07 | -35.62 |
| 2019-01-04 | -33.48 |
| 2019-01-03 | -31.33 |
| 2019-01-02 | -32.40 |
| 2018-12-31 | -24.89 |
| 2018-12-28 | -32.40 |
| 2018-12-27 | -36.70 |
| 2018-12-24 | -34.55 |
| 2018-12-21 | -36.70 |
| 2018-12-20 | -36.70 |
| 2018-12-19 | -36.70 |
| 2018-12-18 | -36.70 |
| 2018-12-17 | -35.62 |
| 2018-12-14 | -34.55 |
| 2018-12-13 | -34.55 |
| 2018-12-12 | -35.62 |
| 2018-12-11 | -37.77 |
| 2018-12-10 | -37.77 |
| 2018-12-07 | -36.70 |
| 2018-12-06 | -35.62 |
| 2018-12-05 | -35.62 |
| 2018-12-04 | -34.55 |
| 2018-12-03 | -34.55 |
| 2018-11-30 | -34.55 |
| 2018-11-29 | -34.55 |
| 2018-11-28 | -34.55 |
| 2018-11-27 | -34.55 |
| 2018-11-26 | -33.48 |
| 2018-11-23 | -31.33 |
| 2018-11-22 | -31.33 |
| 2018-11-21 | -32.40 |
| 2018-11-20 | -31.33 |
| 2018-11-19 | -31.33 |
| 2018-11-16 | -32.40 |
| 2018-11-15 | -30.26 |
| 2018-11-14 | -28.11 |
| 2018-11-13 | -29.19 |
| 2018-11-12 | -29.19 |
| 2018-11-09 | -30.26 |
| 2018-11-08 | -28.11 |
| 2018-11-07 | -30.26 |
| 2018-11-06 | -29.19 |
| 2018-11-05 | -32.40 |
| 2018-11-02 | -30.26 |
| 2018-11-01 | -31.33 |
| 2018-10-31 | -30.26 |
| 2018-10-30 | -31.33 |
| 2018-10-29 | -30.26 |
| 2018-10-26 | -28.11 |
| 2018-10-25 | -28.11 |
| 2018-10-24 | -28.11 |
| 2018-10-23 | -30.26 |
| 2018-10-22 | -29.19 |
| 2018-10-19 | -27.04 |
| 2018-10-18 | -27.04 |
| 2018-10-16 | -27.04 |
| 2018-10-15 | -21.68 |
| 2018-10-12 | -28.11 |
| 2018-10-11 | -31.33 |
| 2018-10-10 | -28.11 |
| 2018-10-09 | -27.04 |
| 2018-10-08 | -27.04 |
| 2018-10-05 | -27.04 |
| 2018-10-04 | -28.11 |
| 2018-10-03 | -24.89 |
| 2018-10-02 | -27.04 |
| 2018-09-28 | -32.40 |
| 2018-09-27 | -27.04 |
| 2018-09-26 | -27.04 |
| 2018-09-24 | -25.97 |
| 2018-09-21 | -35.62 |
| 2018-09-20 | -30.26 |
| 2018-09-19 | -34.55 |
| 2018-09-18 | -34.55 |
| 2018-09-17 | -38.84 |
| 2018-09-14 | -36.70 |
| 2018-09-13 | -37.77 |
| 2018-09-12 | -36.70 |
| 2018-09-11 | -36.70 |
| 2018-09-10 | -38.84 |
| 2018-09-07 | -33.48 |
| 2018-09-06 | -33.48 |
| 2018-09-05 | -31.33 |
| 2018-09-04 | -32.40 |
| 2018-09-03 | -32.40 |
| 2018-08-31 | -31.33 |
| 2018-08-30 | -29.19 |
| 2018-08-29 | -28.11 |
| 2018-08-28 | -27.04 |
| 2018-08-27 | -27.04 |
| 2018-08-24 | -29.19 |
| 2018-08-23 | -27.04 |
| 2018-08-22 | -29.19 |
| 2018-08-21 | -27.04 |
| 2018-08-20 | -30.26 |
| 2018-08-17 | -32.40 |
| 2018-08-16 | -31.33 |
| 2018-08-15 | -30.26 |
| 2018-08-14 | -31.33 |
| 2018-08-13 | -28.11 |
| 2018-08-10 | -22.75 |
| 2018-08-09 | -21.68 |
| 2018-08-08 | -21.68 |
| 2018-08-07 | -22.75 |
| 2018-08-06 | -22.75 |
| 2018-08-03 | -21.68 |
| 2018-08-02 | -22.75 |
| 2018-08-01 | -22.75 |
| 2018-07-31 | -23.82 |
| 2018-07-30 | -23.82 |
| 2018-07-27 | -24.89 |
| 2018-07-26 | -23.82 |
| 2018-07-25 | -24.89 |
| 2018-07-24 | -22.75 |
| 2018-07-23 | -24.89 |
| 2018-07-20 | -24.89 |
| 2018-07-19 | -24.89 |
| 2018-07-18 | -24.89 |
| 2018-07-17 | -25.97 |
| 2018-07-16 | -24.89 |
| 2018-07-13 | -24.89 |
| 2018-07-12 | -24.89 |
| 2018-07-11 | -24.89 |
| 2018-07-10 | -24.89 |
| 2018-07-09 | -22.75 |
| 2018-07-06 | -24.89 |
| 2018-07-05 | -22.75 |
| 2018-07-04 | -21.68 |
| 2018-07-03 | -22.75 |
| 2018-06-29 | -23.82 |
| 2018-06-28 | -23.82 |
| 2018-06-27 | -21.68 |
| 2018-06-26 | -20.60 |
| 2018-06-25 | -21.68 |
| 2018-06-22 | -20.60 |
| 2018-06-21 | -19.53 |
| 2018-06-20 | -19.53 |
| 2018-06-19 | -18.46 |
| 2018-06-15 | -17.38 |
| 2018-06-14 | -17.38 |
| 2018-06-13 | -18.46 |
| 2018-06-12 | -18.46 |
| 2018-06-11 | -17.38 |
| 2018-06-08 | -16.31 |
| 2018-06-07 | -16.31 |
| 2018-06-06 | -15.24 |
| 2018-06-05 | -14.16 |
| 2018-06-04 | -17.38 |
| 2018-06-01 | -14.16 |
| 2018-05-31 | -15.24 |
| 2018-05-30 | -17.38 |
| 2018-05-29 | -16.31 |
| 2018-05-28 | -18.46 |
| 2018-05-25 | -18.46 |
| 2018-05-24 | -18.46 |
| 2018-05-23 | -17.38 |
| 2018-05-21 | -19.53 |
| 2018-05-18 | -18.46 |
| 2018-05-17 | -19.53 |
| 2018-05-16 | -18.46 |
| 2018-05-15 | -17.38 |
| 2018-05-14 | -17.38 |
| 2018-05-11 | -16.31 |
| 2018-05-10 | -17.38 |
| 2018-05-09 | -15.24 |
| 2018-05-08 | -21.68 |
| 2018-05-07 | -22.75 |
| 2018-05-04 | -21.68 |
| 2018-05-03 | -21.68 |
| 2018-05-02 | -20.60 |
| 2018-04-30 | -22.75 |
| 2018-04-27 | -22.75 |
| 2018-04-26 | -22.75 |
| 2018-04-25 | -21.68 |
| 2018-04-24 | -21.68 |
| 2018-04-23 | -21.68 |
| 2018-04-20 | -21.68 |
| 2018-04-19 | -20.60 |
| 2018-04-18 | -21.68 |
| 2018-04-17 | -21.68 |
| 2018-04-16 | -20.60 |
| 2018-04-13 | -18.46 |
| 2018-04-12 | -17.38 |
| 2018-04-11 | -18.46 |
| 2018-04-10 | -18.46 |
| 2018-04-09 | -18.46 |
| 2018-04-06 | -19.53 |
| 2018-04-04 | -20.60 |
| 2018-04-03 | -22.75 |
| 2018-03-29 | -19.53 |
| 2018-03-28 | -22.75 |
| 2018-03-27 | -21.68 |
| 2018-03-26 | -21.68 |
| 2018-03-23 | -20.60 |
| 2018-03-22 | -17.38 |
| 2018-03-21 | -17.38 |
| 2018-03-20 | -9.87 |
| 2018-03-19 | -12.02 |
| 2018-03-16 | -9.87 |
| 2018-03-15 | -13.09 |
| 2018-03-14 | -16.31 |
| 2018-03-13 | -16.31 |
| 2018-03-12 | -15.24 |
| 2018-03-09 | -17.38 |
| 2018-03-08 | -16.31 |
| 2018-03-07 | -16.31 |
| 2018-03-06 | -15.24 |
| 2018-03-05 | -16.31 |
| 2018-03-02 | -15.24 |
| 2018-03-01 | -14.16 |
| 2018-02-28 | -14.16 |
| 2018-02-27 | -15.24 |
| 2018-02-26 | -13.09 |
| 2018-02-23 | -14.16 |
| 2018-02-22 | -14.16 |
| 2018-02-21 | -14.16 |
| 2018-02-20 | -13.09 |
| 2018-02-15 | -14.16 |
| 2018-02-14 | -15.24 |
| 2018-02-13 | -15.24 |
| 2018-02-12 | -16.31 |
| 2018-02-09 | -16.31 |
| 2018-02-08 | -13.09 |
| 2018-02-07 | -15.24 |
| 2018-02-06 | -15.24 |
| 2018-02-05 | -7.73 |
| 2018-02-02 | -6.65 |
| 2018-02-01 | -5.58 |
| 2018-01-31 | -6.65 |
| 2018-01-30 | -6.65 |
| 2018-01-29 | -7.73 |
| 2018-01-26 | -5.58 |
| 2018-01-25 | -3.44 |
| 2018-01-24 | -2.36 |
| 2018-01-23 | 3.00 |
| 2018-01-22 | -5.58 |
| 2018-01-19 | -12.02 |
| 2018-01-18 | -20.60 |
| 2018-01-17 | -19.53 |
| 2018-01-16 | -19.53 |
| 2018-01-15 | -20.60 |
| 2018-01-12 | -19.53 |
| 2018-01-11 | -19.53 |
| 2018-01-10 | -20.60 |
| 2018-01-09 | -19.53 |
| 2018-01-08 | -19.53 |
| 2018-01-05 | -19.53 |
| 2018-01-04 | -19.53 |
| 2018-01-03 | -19.53 |
| 2018-01-02 | -20.60 |
| 2017-12-29 | -19.53 |
| 2017-12-28 | -18.46 |
| 2017-12-27 | -18.46 |
| 2017-12-22 | -18.46 |
| 2017-12-21 | -18.46 |
| 2017-12-20 | -17.38 |
| 2017-12-19 | -13.09 |
| 2017-12-18 | -19.53 |
| 2017-12-15 | -18.46 |
| 2017-12-14 | -18.46 |
| 2017-12-13 | -17.38 |
| 2017-12-12 | -17.38 |
| 2017-12-11 | -18.46 |
| 2017-12-08 | -18.46 |
| 2017-12-07 | -20.60 |
| 2017-12-06 | -18.46 |
| 2017-12-05 | -16.31 |
| 2017-12-04 | -16.31 |
| 2017-12-01 | -18.46 |
| 2017-11-30 | -16.31 |
| 2017-11-29 | -12.02 |
| 2017-11-28 | -14.16 |
| 2017-11-27 | -14.16 |
| 2017-11-24 | -13.09 |
| 2017-11-23 | -12.02 |
| 2017-11-22 | -12.02 |
| 2017-11-21 | -13.09 |
| 2017-11-20 | -10.95 |
| 2017-11-17 | -12.02 |
| 2017-11-16 | -13.09 |
| 2017-11-15 | -12.02 |
| 2017-11-14 | -9.87 |
| 2017-11-13 | -10.95 |
| 2017-11-10 | -10.95 |
| 2017-11-09 | -10.95 |
| 2017-11-08 | -10.95 |
| 2017-11-07 | -10.95 |
| 2017-11-06 | -12.02 |
| 2017-11-03 | -8.80 |
| 2017-11-02 | -8.80 |
| 2017-11-01 | -14.16 |
| 2017-10-31 | -14.16 |
| 2017-10-30 | -13.09 |
| 2017-10-27 | -15.24 |
| 2017-10-26 | -14.16 |
| 2017-10-25 | -14.16 |
| 2017-10-24 | -14.16 |
| 2017-10-23 | -14.16 |
| 2017-10-20 | -14.16 |
| 2017-10-19 | -16.31 |
| 2017-10-18 | -13.09 |
| 2017-10-17 | -10.95 |
| 2017-10-16 | -9.87 |
| 2017-10-13 | -9.87 |
| 2017-10-12 | -12.02 |
| 2017-10-11 | -10.95 |
| 2017-10-10 | -9.87 |
| 2017-10-09 | -8.80 |
| 2017-10-06 | -9.87 |
| 2017-10-04 | -12.02 |
| 2017-10-03 | -8.80 |
| 2017-09-29 | -8.80 |
| 2017-09-28 | -14.16 |
| 2017-09-27 | -14.16 |
| 2017-09-26 | -14.16 |
| 2017-09-25 | -13.09 |
| 2017-09-22 | -10.95 |
| 2017-09-21 | -12.02 |
| 2017-09-20 | -9.87 |
| 2017-09-19 | -9.87 |
| 2017-09-18 | -10.95 |
| 2017-09-15 | -7.73 |
| 2017-09-14 | -7.73 |
| 2017-09-13 | -8.80 |
| 2017-09-12 | -8.80 |
| 2017-09-11 | -9.87 |
| 2017-09-08 | -9.87 |
| 2017-09-07 | -7.73 |
| 2017-09-06 | -8.80 |
| 2017-09-05 | -6.65 |
| 2017-09-04 | -8.80 |
| 2017-09-01 | -4.51 |
| 2017-08-31 | -3.44 |
| 2017-08-30 | -5.58 |
| 2017-08-29 | -3.44 |
| 2017-08-28 | -4.51 |
| 2017-08-25 | -5.58 |
| 2017-08-24 | -8.80 |
| 2017-08-22 | -6.65 |
| 2017-08-21 | -8.80 |
| 2017-08-18 | -4.51 |
| 2017-08-17 | -9.87 |
| 2017-08-16 | -19.53 |
| 2017-08-15 | -17.38 |
| 2017-08-14 | -14.16 |
| 2017-08-11 | -12.02 |
| 2017-08-10 | -3.44 |
| 2017-08-09 | 7.29 |
| 2017-08-08 | 10.05 |
| 2017-08-07 | 10.05 |
| 2017-08-04 | 12.80 |
| 2017-08-03 | 12.80 |
| 2017-08-02 | 15.55 |
| 2017-08-01 | 10.05 |
| 2017-07-31 | 8.67 |
| 2017-07-28 | -3.71 |
| 2017-07-27 | -3.71 |
| 2017-07-26 | -3.71 |
| 2017-07-25 | -0.96 |
| 2017-07-24 | -0.96 |
| 2017-07-21 | -2.33 |
| 2017-07-20 | -3.71 |
| 2017-07-19 | -5.09 |
| 2017-07-18 | -5.09 |
| 2017-07-17 | -2.33 |
| 2017-07-14 | -0.96 |
| 2017-07-13 | -2.33 |
| 2017-07-12 | -3.71 |
| 2017-07-11 | -2.33 |
| 2017-07-10 | -0.96 |
| 2017-07-07 | -2.33 |
| 2017-07-06 | -2.33 |
| 2017-07-05 | -2.33 |
| 2017-07-04 | -2.33 |
| 2017-07-03 | -3.71 |
| 2017-06-30 | -3.71 |
| 2017-06-29 | -0.96 |
| 2017-06-28 | -0.96 |
| 2017-06-27 | -0.96 |
| 2017-06-26 | 0.42 |
| 2017-06-23 | -2.33 |
| 2017-06-22 | -0.96 |
| 2017-06-21 | -0.96 |
| 2017-06-20 | -2.33 |
| 2017-06-19 | -3.71 |
| 2017-06-16 | -3.71 |
| 2017-06-15 | -2.33 |
| 2017-06-14 | -0.96 |
| 2017-06-13 | 0.42 |
| 2017-06-12 | 4.54 |
| 2017-06-09 | 8.67 |
| 2017-06-08 | 1.79 |
| 2017-06-07 | 0.42 |
| 2017-06-06 | -5.09 |
| 2017-06-05 | -3.71 |
| 2017-06-02 | -3.71 |
| 2017-06-01 | -3.71 |
| 2017-05-31 | 1.79 |
| 2017-05-29 | 4.54 |
| 2017-05-26 | 7.29 |
| 2017-05-25 | 10.05 |
| 2017-05-24 | 15.55 |
| 2017-05-23 | 21.05 |
| 2017-05-22 | 22.43 |
| 2017-05-19 | 23.80 |
| 2017-05-18 | 23.80 |
| 2017-05-17 | 23.80 |
| 2017-05-16 | 23.80 |
| 2017-05-15 | 23.80 |
| 2017-05-12 | 23.80 |
| 2017-05-11 | 25.18 |
| 2017-05-10 | 25.18 |
| 2017-05-09 | 25.18 |
| 2017-05-08 | 23.80 |
| 2017-05-05 | 25.18 |
| 2017-05-04 | 27.93 |
| 2017-05-02 | 29.30 |
| 2017-04-28 | 30.68 |
| 2017-04-27 | 32.05 |
| 2017-04-26 | 32.05 |
| 2017-04-25 | 32.05 |
| 2017-04-24 | 33.43 |
| 2017-04-21 | 34.81 |
| 2017-04-20 | 43.06 |
| 2017-04-19 | 49.94 |
| 2017-04-18 | 54.06 |
| 2017-04-13 | 60.94 |
| 2017-04-12 | 70.57 |
| 2017-04-11 | 69.19 |
| 2017-04-10 | 71.95 |
| 2017-04-07 | 70.57 |
| 2017-04-06 | 70.57 |
| 2017-04-05 | 69.19 |
| 2017-04-03 | 66.44 |
| 2017-03-31 | 60.94 |
| 2017-03-30 | 54.06 |
| 2017-03-29 | 55.44 |
| 2017-03-28 | 62.32 |
| 2017-03-27 | 58.19 |
| 2017-03-24 | 60.94 |
| 2017-03-23 | 65.07 |
| 2017-03-22 | 62.32 |
| 2017-03-21 | 56.81 |
| 2017-03-20 | 58.19 |
| 2017-03-17 | 62.32 |
| 2017-03-16 | 60.94 |
| 2017-03-15 | 63.69 |
| 2017-03-14 | 65.07 |
| 2017-03-13 | 65.07 |
| 2017-03-10 | 66.44 |
| 2017-03-09 | 66.44 |
| 2017-03-08 | 66.44 |
| 2017-03-07 | 69.19 |
| 2017-03-06 | 71.95 |
| 2017-03-03 | 59.57 |
| 2017-03-02 | 67.82 |
| 2017-03-01 | 76.07 |
| 2017-02-28 | 71.95 |
| 2017-02-27 | 67.82 |
| 2017-02-24 | 65.07 |
| 2017-02-23 | 67.82 |
| 2017-02-22 | 63.69 |
| 2017-02-21 | 58.19 |
| 2017-02-20 | 62.32 |
| 2017-02-17 | 63.69 |
| 2017-02-16 | 63.69 |
| 2017-02-15 | 58.19 |
| 2017-02-14 | 51.31 |
| 2017-02-13 | 41.68 |
| 2017-02-10 | 47.19 |
| 2017-02-09 | 51.31 |
| 2017-02-08 | 49.94 |
| 2017-02-07 | 44.43 |
| 2017-02-06 | 47.19 |
| 2017-02-03 | 43.06 |
| 2017-02-02 | 40.31 |
| 2017-02-01 | 34.81 |
| 2017-01-27 | 33.43 |
| 2017-01-26 | 32.05 |
| 2017-01-25 | 30.68 |
| 2017-01-24 | 32.05 |
| 2017-01-23 | 29.30 |
| 2017-01-20 | 25.18 |
| 2017-01-19 | 22.43 |
| 2017-01-18 | 25.18 |
| 2017-01-17 | 22.43 |
| 2017-01-16 | 19.67 |
| 2017-01-13 | 19.67 |
| 2017-01-12 | 19.67 |
| 2017-01-11 | 23.80 |
| 2017-01-10 | 27.93 |
| 2017-01-09 | 34.81 |
| 2017-01-06 | 33.43 |
| 2017-01-05 | 32.05 |
| 2017-01-04 | 40.31 |
| 2017-01-03 | 51.31 |
| 2016-12-30 | 54.06 |
| 2016-12-29 | 54.06 |
| 2016-12-28 | 58.19 |
| 2016-12-23 | 58.19 |
| 2016-12-22 | 60.94 |
| 2016-12-21 | 58.19 |
| 2016-12-20 | 55.44 |
| 2016-12-19 | 56.81 |
| 2016-12-16 | 48.56 |
| 2016-12-15 | 43.06 |
| 2016-12-14 | 45.81 |
| 2016-12-13 | 43.06 |
| 2016-12-12 | 27.93 |
| 2016-12-09 | 25.18 |
| 2016-12-08 | 23.80 |
| 2016-12-07 | 21.05 |
| 2016-12-06 | 22.43 |
| 2016-12-05 | 21.05 |
| 2016-12-02 | 21.05 |
| 2016-12-01 | 21.05 |
| 2016-11-30 | 22.43 |
| 2016-11-29 | 21.05 |
| 2016-11-28 | 22.43 |
| 2016-11-25 | 22.43 |
| 2016-11-24 | 23.80 |
| 2016-11-23 | 23.80 |
| 2016-11-22 | 23.80 |
| 2016-11-21 | 23.80 |
| 2016-11-18 | 23.80 |
| 2016-11-17 | 21.05 |
| 2016-11-16 | 22.43 |
| 2016-11-15 | 16.92 |
| 2016-11-14 | 16.92 |
| 2016-11-11 | 15.55 |
| 2016-11-10 | 15.55 |
| 2016-11-09 | 19.67 |
| 2016-11-08 | 18.30 |
| 2016-11-07 | 16.92 |
| 2016-11-04 | 18.30 |
| 2016-11-03 | 15.55 |
| 2016-11-02 | 15.55 |
| 2016-11-01 | 15.55 |
| 2016-10-31 | 15.55 |
| 2016-10-28 | 19.67 |
| 2016-10-27 | 22.43 |
| 2016-10-26 | 22.43 |
| 2016-10-25 | 21.05 |
| 2016-10-24 | 25.18 |
| 2016-10-20 | 23.80 |
| 2016-10-19 | 25.18 |
| 2016-10-18 | 27.93 |
| 2016-10-17 | 23.80 |
| 2016-10-14 | 21.05 |
| 2016-10-13 | 19.67 |
| 2016-10-12 | 18.30 |
| 2016-10-11 | 19.67 |
| 2016-10-07 | 15.55 |
| 2016-10-06 | 18.30 |
| 2016-10-05 | 18.30 |
| 2016-10-04 | 19.67 |
| 2016-10-03 | 16.92 |
| 2016-09-30 | 18.30 |
| 2016-09-29 | 18.30 |
| 2016-09-28 | 16.92 |
| 2016-09-27 | 16.92 |
| 2016-09-26 | 16.92 |
| 2016-09-23 | 22.43 |
| 2016-09-22 | 22.43 |
| 2016-09-21 | 22.43 |
| 2016-09-20 | 22.43 |
| 2016-09-19 | 19.67 |
| 2016-09-15 | 22.43 |
| 2016-09-14 | 19.67 |
| 2016-09-13 | 19.67 |
| 2016-09-12 | 22.43 |
| 2016-09-09 | 23.80 |
| 2016-09-08 | 23.80 |
| 2016-09-07 | 21.05 |
| 2016-09-06 | 21.05 |
| 2016-09-05 | 21.05 |
| 2016-09-02 | 19.67 |
| 2016-09-01 | 19.67 |
| 2016-08-31 | 16.92 |
| 2016-08-30 | 15.55 |
| 2016-08-29 | 16.92 |
| 2016-08-26 | 18.30 |
| 2016-08-25 | 14.17 |
| 2016-08-24 | 10.05 |
| 2016-08-23 | 15.55 |
| 2016-08-22 | 18.30 |
| 2016-08-19 | 18.30 |
| 2016-08-18 | 18.30 |
| 2016-08-17 | 18.30 |
| 2016-08-16 | 18.30 |
| 2016-08-15 | 18.30 |
| 2016-08-12 | 19.67 |
| 2016-08-11 | 15.55 |
| 2016-08-10 | 16.92 |
| 2016-08-09 | 15.55 |
| 2016-08-08 | 15.55 |
| 2016-08-05 | 16.92 |
| 2016-08-04 | 15.55 |
| 2016-08-03 | 14.17 |
| 2016-08-01 | 8.67 |
| 2016-07-29 | 11.42 |
| 2016-07-28 | 8.67 |
| 2016-07-27 | 19.67 |
| 2016-07-26 | 19.67 |
| 2016-07-25 | 21.05 |
| 2016-07-22 | 19.67 |
| 2016-07-21 | 18.30 |
| 2016-07-20 | 18.30 |
| 2016-07-19 | 19.67 |
| 2016-07-18 | 15.55 |
| 2016-07-15 | 18.30 |
| 2016-07-14 | 18.30 |
| 2016-07-13 | 19.67 |
| 2016-07-12 | 14.17 |
| 2016-07-11 | 15.55 |
| 2016-07-08 | 12.80 |
| 2016-07-07 | 14.17 |
| 2016-07-06 | 5.92 |
| 2016-07-05 | 11.42 |
| 2016-07-04 | 16.92 |
| 2016-06-30 | 22.43 |
| 2016-06-29 | 21.05 |
| 2016-06-28 | 16.92 |
| 2016-06-27 | 18.30 |
| 2016-06-24 | 8.67 |
| 2016-06-23 | 10.05 |
| 2016-06-22 | 0.42 |
| 2016-06-21 | -0.96 |
| 2016-06-20 | -5.09 |
| 2016-06-17 | -7.84 |
| 2016-06-16 | -9.21 |
| 2016-06-15 | -9.21 |
| 2016-06-14 | -9.21 |
| 2016-06-13 | -7.84 |
| 2016-06-10 | -0.96 |
| 2016-06-08 | 0.42 |
| 2016-06-07 | -0.96 |
| 2016-06-06 | -0.96 |
| 2016-06-03 | -0.96 |
| 2016-06-02 | -3.71 |
| 2016-06-01 | -2.33 |
| 2016-05-31 | -5.09 |
| 2016-05-30 | -3.71 |
| 2016-05-27 | -5.09 |
| 2016-05-26 | -3.71 |
| 2016-05-25 | -5.09 |
| 2016-05-24 | -3.71 |
| 2016-05-23 | -3.71 |
| 2016-05-20 | -6.46 |
| 2016-05-19 | -5.09 |
| 2016-05-18 | -6.46 |
| 2016-05-17 | -3.71 |
| 2016-05-16 | -5.09 |
| 2016-05-13 | -0.96 |
| 2016-05-12 | -2.33 |
| 2016-05-11 | -0.96 |
| 2016-05-10 | -2.33 |
| 2016-05-09 | -2.33 |
| 2016-05-06 | -2.33 |
| 2016-05-05 | 0.42 |
| 2016-05-04 | 5.92 |
| 2016-05-03 | 7.29 |
| 2016-04-29 | 11.42 |
| 2016-04-28 | 8.67 |
| 2016-04-27 | 4.54 |
| 2016-04-26 | 5.92 |
| 2016-04-25 | 11.42 |
| 2016-04-22 | 10.05 |
| 2016-04-21 | 5.92 |
| 2016-04-20 | 5.92 |
| 2016-04-19 | 5.92 |
| 2016-04-18 | 5.92 |
| 2016-04-15 | 4.54 |
| 2016-04-14 | -2.33 |
| 2016-04-13 | -6.46 |
| 2016-04-12 | -16.09 |
| 2016-04-11 | -18.84 |
| 2016-04-08 | -18.84 |
| 2016-04-07 | -18.84 |
| 2016-04-06 | -18.84 |
| 2016-04-05 | -17.47 |
| 2016-04-01 | -14.71 |
| 2016-03-31 | -11.96 |
| 2016-03-30 | -13.34 |
| 2016-03-29 | -14.71 |
| 2016-03-24 | -11.96 |
| 2016-03-23 | -11.96 |
| 2016-03-22 | -10.59 |
| 2016-03-21 | -11.96 |
| 2016-03-18 | -11.96 |
| 2016-03-17 | -10.59 |
| 2016-03-16 | -9.21 |
| 2016-03-15 | -7.84 |
| 2016-03-14 | -3.71 |
| 2016-03-11 | -2.33 |
| 2016-03-10 | -0.96 |
| 2016-03-09 | 3.17 |
| 2016-03-08 | 4.54 |
| 2016-03-07 | 4.54 |
| 2016-03-04 | 12.80 |
| 2016-03-03 | 14.17 |
| 2016-03-02 | 12.80 |
| 2016-03-01 | 10.05 |
| 2016-02-29 | 4.54 |
| 2016-02-26 | 7.29 |
| 2016-02-25 | 5.92 |
| 2016-02-24 | 7.29 |
| 2016-02-23 | 4.54 |
| 2016-02-22 | 5.92 |
| 2016-02-19 | 4.54 |
| 2016-02-18 | 3.17 |
| 2016-02-17 | 7.29 |
| 2016-02-16 | 3.17 |
| 2016-02-15 | 0.42 |
| 2016-02-12 | -5.09 |
| 2016-02-11 | -3.71 |
| 2016-02-05 | -3.71 |
| 2016-02-04 | -3.71 |
| 2016-02-03 | -5.09 |
| 2016-02-02 | -2.33 |
| 2016-02-01 | 8.67 |
| 2016-01-29 | 14.17 |
| 2016-01-28 | 14.17 |
| 2016-01-27 | 15.55 |
| 2016-01-26 | 18.30 |
| 2016-01-25 | 21.05 |
| 2016-01-22 | 22.43 |
| 2016-01-21 | 27.93 |
| 2016-01-20 | 33.43 |
| 2016-01-19 | 36.18 |
| 2016-01-18 | 33.43 |
| 2016-01-15 | 38.93 |
| 2016-01-14 | 34.81 |
| 2016-01-13 | 38.93 |
| 2016-01-12 | 32.05 |
| 2016-01-11 | 37.56 |
| 2016-01-08 | 40.31 |
| 2016-01-07 | 38.93 |
| 2016-01-06 | 43.06 |
| 2016-01-05 | 38.93 |
| 2016-01-04 | 48.56 |
| 2015-12-31 | 55.44 |
| 2015-12-30 | 51.31 |
| 2015-12-29 | 48.56 |
| 2015-12-28 | 48.56 |
| 2015-12-24 | 41.68 |
| 2015-12-23 | 40.31 |
| 2015-12-22 | 40.31 |
| 2015-12-21 | 45.81 |
| 2015-12-18 | 51.31 |
| 2015-12-17 | 45.81 |
| 2015-12-16 | 43.06 |
| 2015-12-15 | 38.93 |
| 2015-12-14 | 32.05 |
| 2015-12-11 | 38.93 |
| 2015-12-10 | 38.93 |
| 2015-12-09 | 43.06 |
| 2015-12-08 | 44.43 |
| 2015-12-07 | 44.43 |
| 2015-12-04 | 44.43 |
| 2015-12-03 | 44.43 |
| 2015-12-02 | 45.81 |
| 2015-12-01 | 44.43 |
| 2015-11-30 | 47.19 |
| 2015-11-27 | 47.19 |
| 2015-11-26 | 51.31 |
| 2015-11-25 | 47.19 |
| 2015-11-24 | 49.94 |
| 2015-11-23 | 49.94 |
| 2015-11-20 | 49.94 |
| 2015-11-19 | 49.94 |
| 2015-11-18 | 52.69 |
| 2015-11-17 | 52.69 |
| 2015-11-16 | 54.06 |
| 2015-11-13 | 56.81 |
| 2015-11-12 | 58.19 |
| 2015-11-11 | 58.19 |
| 2015-11-10 | 66.44 |
| 2015-11-09 | 71.95 |
| 2015-11-06 | 66.44 |
| 2015-11-05 | 74.70 |
| 2015-11-04 | 77.45 |
| 2015-11-03 | 67.82 |
| 2015-11-02 | 66.44 |
| 2015-10-30 | 60.94 |
| 2015-10-29 | 62.32 |
| 2015-10-28 | 55.44 |
| 2015-10-27 | 56.81 |
| 2015-10-26 | 55.44 |
| 2015-10-23 | 56.81 |
| 2015-10-22 | 56.81 |
| 2015-10-20 | 55.44 |
| 2015-10-19 | 55.44 |
| 2015-10-16 | 58.19 |
| 2015-10-15 | 49.94 |
| 2015-10-14 | 48.56 |
| 2015-10-13 | 51.31 |
| 2015-10-12 | 49.94 |
| 2015-10-09 | 45.81 |
| 2015-10-08 | 51.31 |
| 2015-10-07 | 44.43 |
| 2015-10-06 | 47.19 |
| 2015-10-05 | 51.31 |
| 2015-10-02 | 52.69 |
| 2015-09-30 | 52.69 |
| 2015-09-29 | 55.44 |
| 2015-09-25 | 63.69 |
| 2015-09-24 | 60.94 |
| 2015-09-23 | 63.69 |
| 2015-09-22 | 62.32 |
| 2015-09-21 | 63.69 |
| 2015-09-18 | 62.32 |
| 2015-09-17 | 52.69 |
| 2015-09-16 | 47.19 |
| 2015-09-15 | 44.43 |
| 2015-09-14 | 47.19 |
| 2015-09-11 | 48.56 |
| 2015-09-10 | 48.56 |
| 2015-09-09 | 47.19 |
| 2015-09-08 | 44.43 |
| 2015-09-07 | 47.19 |
| 2015-09-04 | 40.31 |
| 2015-09-02 | 51.31 |
| 2015-09-01 | 47.19 |
| 2015-08-31 | 48.56 |
| 2015-08-28 | 55.44 |
| 2015-08-27 | 45.81 |
| 2015-08-26 | 38.93 |
| 2015-08-25 | 36.18 |
| 2015-08-24 | 32.05 |
| 2015-08-21 | 41.68 |
| 2015-08-20 | 45.81 |
| 2015-08-19 | 48.56 |
| 2015-08-18 | 54.06 |
| 2015-08-17 | 56.81 |
| 2015-08-14 | 56.81 |
| 2015-08-13 | 59.57 |
| 2015-08-12 | 55.44 |
| 2015-08-11 | 65.07 |
| 2015-08-10 | 67.82 |
| 2015-08-07 | 60.94 |
| 2015-08-06 | 55.44 |
| 2015-08-05 | 59.57 |
| 2015-08-04 | 59.57 |
| 2015-08-03 | 52.69 |
| 2015-07-31 | 55.44 |
| 2015-07-30 | 51.31 |
| 2015-07-29 | 56.81 |
| 2015-07-28 | 52.69 |
| 2015-07-27 | 54.06 |
| 2015-07-24 | 60.94 |
| 2015-07-23 | 65.07 |
| 2015-07-22 | 63.69 |
| 2015-07-21 | 60.94 |
| 2015-07-20 | 71.95 |
| 2015-07-17 | 73.32 |
| 2015-07-16 | 67.82 |
| 2015-07-15 | 67.82 |
| 2015-07-14 | 74.70 |
| 2015-07-13 | 71.95 |
| 2015-07-10 | 78.82 |
| 2015-07-09 | 82.95 |
| 2015-07-08 | 62.32 |
| 2015-07-07 | 77.45 |
| 2015-07-06 | 98.08 |
| 2015-07-03 | 114.59 |
| 2015-07-02 | 115.96 |
| 2015-06-30 | 113.21 |
| 2015-06-29 | 103.58 |
| 2015-06-26 | 109.09 |
| 2015-06-25 | 115.96 |
| 2015-06-24 | 113.21 |
| 2015-06-23 | 113.21 |
| 2015-06-22 | 109.09 |
| 2015-06-19 | 111.84 |
| 2015-06-18 | 113.21 |
| 2015-06-17 | 106.33 |
| 2015-06-16 | 104.96 |
| 2015-06-15 | 107.71 |
| 2015-06-12 | 117.34 |
| 2015-06-11 | 103.58 |
| 2015-06-10 | 110.46 |
| 2015-06-09 | 110.46 |
| 2015-06-08 | 118.71 |
| 2015-06-05 | 114.59 |
| 2015-06-04 | 115.96 |
| 2015-06-03 | 114.59 |
| 2015-06-02 | 118.71 |
| 2015-06-01 | 126.97 |
| 2015-05-29 | 118.71 |
| 2015-05-28 | 118.71 |
| 2015-05-27 | 129.72 |
| 2015-05-26 | 124.22 |
| 2015-05-22 | 122.84 |
| 2015-05-21 | 128.34 |
| 2015-05-20 | 126.97 |
| 2015-05-19 | 129.72 |
| 2015-05-18 | 125.50 |
| 2015-05-15 | 128.18 |
| 2015-05-14 | 124.15 |
| 2015-05-13 | 114.76 |
| 2015-05-12 | 126.84 |
| 2015-05-11 | 124.15 |
| 2015-05-08 | 121.47 |
| 2015-05-07 | 106.70 |
| 2015-05-06 | 109.39 |
| 2015-05-05 | 114.76 |
| 2015-05-04 | 124.15 |
| 2015-04-30 | 133.55 |
| 2015-04-29 | 133.55 |
| 2015-04-28 | 141.60 |
| 2015-04-27 | 148.31 |
| 2015-04-24 | 148.31 |
| 2015-04-23 | 141.60 |
| 2015-04-22 | 142.94 |
| 2015-04-21 | 140.26 |
| 2015-04-20 | 142.94 |
| 2015-04-17 | 161.74 |
| 2015-04-16 | 161.74 |
| 2015-04-15 | 169.79 |
| 2015-04-14 | 168.45 |
| 2015-04-13 | 152.34 |
| 2015-04-10 | 137.58 |
| 2015-04-09 | 128.18 |
| 2015-04-08 | 125.50 |
| 2015-04-02 | 101.34 |
| 2015-04-01 | 102.68 |
| 2015-03-31 | 93.28 |
| 2015-03-30 | 87.91 |
| 2015-03-27 | 93.28 |
| 2015-03-26 | 86.57 |
| 2015-03-25 | 86.57 |
| 2015-03-24 | 86.57 |
| 2015-03-23 | 86.57 |
| 2015-03-20 | 86.57 |
| 2015-03-19 | 85.23 |
| 2015-03-18 | 89.26 |
| 2015-03-17 | 83.89 |
| 2015-03-16 | 82.54 |
| 2015-03-13 | 86.57 |
| 2015-03-12 | 86.57 |
| 2015-03-11 | 85.23 |
| 2015-03-10 | 86.57 |
| 2015-03-09 | 87.91 |
| 2015-03-06 | 89.26 |
| 2015-03-05 | 90.60 |
| 2015-03-04 | 90.60 |
| 2015-03-03 | 93.28 |
| 2015-03-02 | 94.62 |
| 2015-02-27 | 94.62 |
| 2015-02-26 | 91.94 |
| 2015-02-25 | 93.28 |
| 2015-02-24 | 89.26 |
| 2015-02-23 | 91.94 |
| 2015-02-18 | 91.94 |
| 2015-02-17 | 89.26 |
| 2015-02-16 | 87.91 |
| 2015-02-13 | 87.91 |
| 2015-02-12 | 89.26 |
| 2015-02-11 | 90.60 |
| 2015-02-10 | 94.62 |
| 2015-02-09 | 89.26 |
| 2015-02-06 | 87.91 |
| 2015-02-05 | 90.60 |
| 2015-02-04 | 90.60 |
| 2015-02-03 | 89.26 |
| 2015-02-02 | 87.91 |
| 2015-01-30 | 94.62 |
| 2015-01-29 | 91.94 |
| 2015-01-28 | 90.60 |
| 2015-01-27 | 89.26 |
| 2015-01-26 | 89.26 |
| 2015-01-23 | 90.60 |
| 2015-01-22 | 89.26 |
| 2015-01-21 | 89.26 |
| 2015-01-20 | 90.60 |
| 2015-01-19 | 86.57 |
| 2015-01-16 | 87.91 |
| 2015-01-15 | 98.65 |
| 2015-01-14 | 98.65 |
| 2015-01-13 | 98.65 |
| 2015-01-12 | 98.65 |
| 2015-01-09 | 98.65 |
| 2015-01-08 | 97.31 |
| 2015-01-07 | 89.26 |
| 2015-01-06 | 89.26 |
| 2015-01-05 | 94.62 |
| 2015-01-02 | 95.97 |
| 2014-12-31 | 94.62 |
| 2014-12-30 | 95.97 |
| 2014-12-29 | 93.28 |
| 2014-12-24 | 89.26 |
| 2014-12-23 | 93.28 |
| 2014-12-22 | 90.60 |
| 2014-12-19 | 93.28 |
| 2014-12-18 | 90.60 |
| 2014-12-17 | 94.62 |
| 2014-12-16 | 91.94 |
| 2014-12-15 | 89.26 |
| 2014-12-12 | 95.97 |
| 2014-12-11 | 98.65 |
| 2014-12-10 | 99.99 |
| 2014-12-09 | 90.60 |
| 2014-12-08 | 97.31 |
| 2014-12-05 | 99.99 |
| 2014-12-04 | 101.34 |
| 2014-12-03 | 102.68 |
| 2014-12-02 | 101.34 |
| 2014-12-01 | 104.02 |
| 2014-11-28 | 101.34 |
| 2014-11-27 | 94.62 |
| 2014-11-26 | 97.31 |
| 2014-11-25 | 94.62 |
| 2014-11-24 | 93.28 |
| 2014-11-21 | 93.28 |
| 2014-11-20 | 99.99 |
| 2014-11-19 | 99.99 |
| 2014-11-18 | 99.99 |
| 2014-11-17 | 86.57 |
| 2014-11-14 | 78.52 |
| 2014-11-13 | 70.46 |
| 2014-11-12 | 69.12 |
| 2014-11-11 | 71.81 |
| 2014-11-10 | 69.12 |
| 2014-11-07 | 66.44 |
| 2014-11-06 | 67.78 |
| 2014-11-05 | 69.12 |
| 2014-11-04 | 71.81 |
| 2014-11-03 | 67.78 |
| 2014-10-31 | 67.78 |
| 2014-10-30 | 63.75 |
| 2014-10-29 | 65.09 |
| 2014-10-28 | 62.41 |
| 2014-10-27 | 63.75 |
| 2014-10-24 | 67.78 |
| 2014-10-23 | 62.41 |
| 2014-10-22 | 65.09 |
| 2014-10-21 | 65.09 |
| 2014-10-20 | 65.09 |
| 2014-10-17 | 67.78 |
| 2014-10-16 | 63.75 |
| 2014-10-15 | 66.44 |
| 2014-10-14 | 69.12 |
| 2014-10-13 | 65.09 |
| 2014-10-10 | 65.09 |
| 2014-10-09 | 67.78 |
| 2014-10-08 | 65.09 |
| 2014-10-07 | 62.41 |
| 2014-10-06 | 66.44 |
| 2014-10-03 | 62.41 |
| 2014-09-30 | 66.44 |
| 2014-09-29 | 66.44 |
| 2014-09-26 | 77.18 |
| 2014-09-25 | 79.86 |
| 2014-09-24 | 78.52 |
| 2014-09-23 | 82.54 |
| 2014-09-22 | 86.57 |
| 2014-09-19 | 86.57 |
| 2014-09-18 | 78.52 |
| 2014-09-17 | 75.83 |
| 2014-09-16 | 81.20 |
| 2014-09-15 | 85.23 |
| 2014-09-12 | 85.23 |
| 2014-09-11 | 82.54 |
| 2014-09-10 | 87.91 |
| 2014-09-08 | 90.60 |
| 2014-09-05 | 89.26 |
| 2014-09-04 | 85.23 |
| 2014-09-03 | 85.23 |
| 2014-09-02 | 86.57 |
| 2014-09-01 | 89.26 |
| 2014-08-29 | 87.91 |
| 2014-08-28 | 85.23 |
| 2014-08-27 | 83.89 |
| 2014-08-26 | 86.57 |
| 2014-08-25 | 87.91 |
| 2014-08-22 | 85.23 |
| 2014-08-21 | 83.89 |
| 2014-08-20 | 78.52 |
| 2014-08-19 | 71.81 |
| 2014-08-18 | 74.49 |
| 2014-08-15 | 74.49 |
| 2014-08-14 | 77.18 |
| 2014-08-13 | 83.89 |
| 2014-08-12 | 78.52 |
| 2014-08-11 | 78.52 |
| 2014-08-08 | 78.52 |
| 2014-08-07 | 79.86 |
| 2014-08-06 | 77.18 |
| 2014-08-05 | 81.20 |
| 2014-08-04 | 77.18 |
| 2014-08-01 | 77.18 |
| 2014-07-31 | 81.20 |
| 2014-07-30 | 82.54 |
| 2014-07-29 | 79.86 |
| 2014-07-28 | 86.57 |
| 2014-07-25 | 83.89 |
| 2014-07-24 | 81.20 |
| 2014-07-23 | 82.54 |
| 2014-07-22 | 83.89 |
| 2014-07-21 | 79.86 |
| 2014-07-18 | 78.52 |
| 2014-07-17 | 82.54 |
| 2014-07-16 | 79.86 |
| 2014-07-15 | 81.20 |
| 2014-07-14 | 81.20 |
| 2014-07-11 | 82.54 |
| 2014-07-10 | 83.89 |
| 2014-07-09 | 83.89 |
| 2014-07-08 | 85.23 |
| 2014-07-07 | 79.86 |
| 2014-07-04 | 78.52 |
| 2014-07-03 | 79.86 |
| 2014-07-02 | 79.86 |
| 2014-06-30 | 81.20 |
| 2014-06-27 | 79.86 |
| 2014-06-26 | 79.86 |
| 2014-06-25 | 77.18 |
| 2014-06-24 | 78.52 |
| 2014-06-23 | 77.18 |
| 2014-06-20 | 79.86 |
| 2014-06-19 | 77.18 |
| 2014-06-18 | 79.86 |
| 2014-06-17 | 77.18 |
| 2014-06-16 | 82.54 |
| 2014-06-13 | 87.91 |
| 2014-06-12 | 89.26 |
| 2014-06-11 | 90.60 |
| 2014-06-10 | 87.91 |
| 2014-06-09 | 91.94 |
| 2014-06-06 | 86.57 |
| 2014-06-05 | 83.89 |
| 2014-06-04 | 91.94 |
| 2014-06-03 | 89.26 |
| 2014-05-30 | 93.28 |
| 2014-05-29 | 91.94 |
| 2014-05-28 | 94.62 |
| 2014-05-27 | 101.34 |
| 2014-05-26 | 97.31 |
| 2014-05-23 | 98.65 |
| 2014-05-22 | 98.65 |
| 2014-05-21 | 102.68 |
| 2014-05-20 | 104.02 |
| 2014-05-19 | 95.77 |
| 2014-05-16 | 95.77 |
| 2014-05-15 | 97.09 |
| 2014-05-14 | 99.72 |
| 2014-05-13 | 98.40 |
| 2014-05-12 | 101.03 |
| 2014-05-09 | 98.40 |
| 2014-05-08 | 93.15 |
| 2014-05-07 | 90.52 |
| 2014-05-05 | 93.15 |
| 2014-05-02 | 90.52 |
| 2014-04-30 | 95.77 |
| 2014-04-29 | 94.46 |
| 2014-04-28 | 91.83 |
| 2014-04-25 | 94.46 |
| 2014-04-24 | 91.83 |
| 2014-04-23 | 95.77 |
| 2014-04-22 | 91.83 |
| 2014-04-17 | 94.46 |
| 2014-04-16 | 91.83 |
| 2014-04-15 | 90.52 |
| 2014-04-14 | 87.89 |
| 2014-04-11 | 89.21 |
| 2014-04-10 | 95.77 |
| 2014-04-09 | 91.83 |
| 2014-04-08 | 87.89 |
| 2014-04-07 | 95.77 |
| 2014-04-04 | 99.72 |
| 2014-04-03 | 94.46 |
| 2014-04-02 | 93.15 |
| 2014-04-01 | 90.52 |
| 2014-03-31 | 95.77 |
| 2014-03-28 | 90.52 |
| 2014-03-27 | 76.07 |
| 2014-03-26 | 90.52 |
| 2014-03-25 | 97.09 |
| 2014-03-24 | 97.09 |
| 2014-03-21 | 93.15 |
| 2014-03-20 | 93.15 |
| 2014-03-19 | 99.72 |
| 2014-03-18 | 98.40 |
| 2014-03-17 | 98.40 |
| 2014-03-14 | 97.09 |
| 2014-03-13 | 99.72 |
| 2014-03-12 | 102.34 |
| 2014-03-11 | 106.29 |
| 2014-03-10 | 108.91 |
| 2014-03-07 | 114.17 |
| 2014-03-06 | 112.86 |
| 2014-03-05 | 110.23 |
| 2014-03-04 | 112.86 |
| 2014-03-03 | 110.23 |
| 2014-02-28 | 110.23 |
| 2014-02-27 | 111.54 |
| 2014-02-26 | 108.91 |
| 2014-02-25 | 104.97 |
| 2014-02-24 | 106.29 |
| 2014-02-21 | 110.23 |
| 2014-02-20 | 106.29 |
| 2014-02-19 | 112.86 |
| 2014-02-18 | 115.48 |
| 2014-02-17 | 115.48 |
| 2014-02-14 | 112.86 |
| 2014-02-13 | 112.86 |
| 2014-02-12 | 108.91 |
| 2014-02-11 | 104.97 |
| 2014-02-10 | 103.66 |
| 2014-02-07 | 106.29 |
| 2014-02-06 | 104.97 |
| 2014-02-05 | 110.23 |
| 2014-02-04 | 107.60 |
| 2014-01-30 | 116.80 |
| 2014-01-29 | 120.74 |
| 2014-01-28 | 119.43 |
| 2014-01-27 | 116.80 |
| 2014-01-24 | 116.80 |
| 2014-01-23 | 123.37 |
| 2014-01-22 | 124.68 |
| 2014-01-21 | 123.37 |
| 2014-01-20 | 123.37 |
| 2014-01-17 | 124.68 |
| 2014-01-16 | 124.68 |
| 2014-01-15 | 107.60 |
| 2014-01-14 | 112.86 |
| 2014-01-13 | 118.11 |
| 2014-01-10 | 123.37 |
| 2014-01-09 | 124.68 |
| 2014-01-08 | 127.31 |
| 2014-01-07 | 120.74 |
| 2014-01-06 | 132.56 |
| 2014-01-03 | 135.19 |
| 2014-01-02 | 141.76 |
| 2013-12-31 | 140.45 |
| 2013-12-30 | 143.08 |
| 2013-12-27 | 140.45 |
| 2013-12-24 | 136.51 |
| 2013-12-23 | 131.25 |
| 2013-12-20 | 132.56 |
| 2013-12-19 | 132.56 |
| 2013-12-18 | 136.51 |
| 2013-12-17 | 128.62 |
| 2013-12-16 | 128.62 |
| 2013-12-13 | 129.94 |
| 2013-12-12 | 131.25 |
| 2013-12-11 | 135.19 |
| 2013-12-10 | 136.51 |
| 2013-12-09 | 139.13 |
| 2013-12-06 | 136.51 |
| 2013-12-05 | 140.45 |
| 2013-12-04 | 139.13 |
| 2013-12-03 | 144.39 |
| 2013-12-02 | 139.13 |
| 2013-11-29 | 136.51 |
| 2013-11-28 | 136.51 |
| 2013-11-27 | 139.13 |
| 2013-11-26 | 136.51 |
| 2013-11-25 | 140.45 |
| 2013-11-22 | 140.45 |
| 2013-11-21 | 144.39 |
| 2013-11-20 | 150.96 |
| 2013-11-19 | 145.70 |
| 2013-11-18 | 156.22 |
| 2013-11-15 | 157.53 |
| 2013-11-14 | 150.96 |
| 2013-11-13 | 145.70 |
| 2013-11-12 | 143.08 |
| 2013-11-11 | 143.08 |
| 2013-11-08 | 141.76 |
| 2013-11-07 | 144.39 |
| 2013-11-06 | 145.70 |
| 2013-11-05 | 144.39 |
| 2013-11-04 | 144.39 |
| 2013-11-01 | 143.08 |
| 2013-10-31 | 141.76 |
| 2013-10-30 | 141.76 |
| 2013-10-29 | 141.76 |
| 2013-10-28 | 140.45 |
| 2013-10-25 | 143.08 |
| 2013-10-24 | 153.59 |
| 2013-10-23 | 157.53 |
| 2013-10-22 | 154.90 |
| 2013-10-21 | 153.59 |
| 2013-10-18 | 153.59 |
| 2013-10-17 | 152.27 |
| 2013-10-16 | 150.96 |
| 2013-10-15 | 153.59 |
| 2013-10-11 | 157.53 |
| 2013-10-10 | 158.84 |
| 2013-10-09 | 161.47 |
| 2013-10-08 | 162.78 |
| 2013-10-07 | 161.47 |
| 2013-10-04 | 156.22 |
| 2013-10-03 | 158.84 |
| 2013-10-02 | 150.96 |
| 2013-09-30 | 144.39 |
| 2013-09-27 | 144.39 |
| 2013-09-26 | 136.51 |
| 2013-09-25 | 133.88 |
| 2013-09-24 | 133.88 |
| 2013-09-23 | 135.19 |
| 2013-09-19 | 135.19 |
| 2013-09-18 | 133.88 |
| 2013-09-17 | 132.56 |
| 2013-09-16 | 135.19 |
| 2013-09-13 | 133.88 |
| 2013-09-12 | 136.51 |
| 2013-09-11 | 137.82 |
| 2013-09-10 | 139.13 |
| 2013-09-09 | 129.94 |
| 2013-09-06 | 128.62 |
| 2013-09-05 | 129.94 |
| 2013-09-04 | 128.62 |
| 2013-09-03 | 136.51 |
| 2013-09-02 | 137.82 |
| 2013-08-30 | 133.88 |
| 2013-08-29 | 132.56 |
| 2013-08-28 | 132.56 |
| 2013-08-27 | 135.19 |
| 2013-08-26 | 131.25 |
| 2013-08-23 | 141.76 |
| 2013-08-22 | 147.02 |
| 2013-08-21 | 144.39 |
| 2013-08-20 | 148.33 |
| 2013-08-19 | 150.96 |
| 2013-08-16 | 150.96 |
| 2013-08-15 | 154.90 |
| 2013-08-13 | 157.53 |
| 2013-08-12 | 154.90 |
| 2013-08-09 | 147.02 |
| 2013-08-08 | 160.16 |
| 2013-08-07 | 164.10 |
| 2013-08-06 | 156.22 |
| 2013-08-05 | 158.84 |
| 2013-08-02 | 169.35 |
| 2013-08-01 | 162.78 |
| 2013-07-31 | 162.78 |
| 2013-07-30 | 156.22 |
| 2013-07-29 | 161.47 |
| 2013-07-26 | 162.78 |
| 2013-07-25 | 162.78 |
| 2013-07-24 | 148.33 |
| 2013-07-23 | 128.62 |
| 2013-07-22 | 123.37 |
| 2013-07-19 | 127.31 |
| 2013-07-18 | 124.68 |
| 2013-07-17 | 128.62 |
| 2013-07-16 | 133.88 |
| 2013-07-15 | 127.31 |
| 2013-07-12 | 127.31 |
| 2013-07-11 | 123.37 |
| 2013-07-10 | 122.05 |
| 2013-07-09 | 123.37 |
| 2013-07-08 | 126.00 |
| 2013-07-05 | 132.56 |
| 2013-07-04 | 127.31 |
| 2013-07-03 | 123.37 |
| 2013-07-02 | 132.56 |
| 2013-06-28 | 132.56 |
| 2013-06-27 | 141.76 |
| 2013-06-26 | 131.25 |
| 2013-06-25 | 124.68 |
| 2013-06-24 | 135.19 |
| 2013-06-21 | 149.65 |
| 2013-06-20 | 150.96 |
| 2013-06-19 | 161.47 |
| 2013-06-18 | 164.10 |
| 2013-06-17 | 164.10 |
| 2013-06-14 | 171.98 |
| 2013-06-13 | 164.10 |
| 2013-06-11 | 165.41 |
| 2013-06-10 | 173.30 |
| 2013-06-07 | 171.98 |
| 2013-06-06 | 168.04 |
| 2013-06-05 | 171.98 |
| 2013-06-04 | 171.98 |
| 2013-06-03 | 171.98 |
| 2013-05-31 | 179.87 |
| 2013-05-30 | 186.44 |
| 2013-05-29 | 186.44 |
| 2013-05-28 | 194.32 |
| 2013-05-27 | 174.61 |
| 2013-05-24 | 160.16 |
| 2013-05-23 | 160.16 |
| 2013-05-22 | 164.10 |
| 2013-05-21 | 162.78 |
| 2013-05-20 | 160.16 |
| 2013-05-16 | 158.00 |
| 2013-05-15 | 154.50 |
| 2013-05-14 | 156.83 |
| 2013-05-13 | 156.83 |
| 2013-05-10 | 162.67 |
| 2013-05-09 | 168.51 |
| 2013-05-08 | 165.01 |
| 2013-05-07 | 160.34 |
| 2013-05-06 | 162.67 |
| 2013-05-03 | 167.34 |
| 2013-05-02 | 167.34 |
| 2013-04-30 | 163.84 |
| 2013-04-29 | 166.17 |
| 2013-04-26 | 162.67 |
| 2013-04-25 | 172.01 |
| 2013-04-24 | 177.85 |
| 2013-04-23 | 174.34 |
| 2013-04-22 | 174.34 |
| 2013-04-19 | 169.68 |
| 2013-04-18 | 166.17 |
| 2013-04-17 | 167.34 |
| 2013-04-16 | 170.84 |
| 2013-04-15 | 168.51 |
| 2013-04-12 | 173.18 |
| 2013-04-11 | 181.35 |
| 2013-04-10 | 154.50 |
| 2013-04-09 | 142.82 |
| 2013-04-08 | 133.48 |
| 2013-04-05 | 140.49 |
| 2013-04-03 | 151.00 |
| 2013-04-02 | 149.83 |
| 2013-03-28 | 153.33 |
| 2013-03-27 | 154.50 |
| 2013-03-26 | 158.00 |
| 2013-03-25 | 166.17 |
| 2013-03-22 | 165.01 |
| 2013-03-21 | 160.34 |
| 2013-03-20 | 151.00 |
| 2013-03-19 | 147.49 |
| 2013-03-18 | 156.83 |
| 2013-03-15 | 172.01 |
| 2013-03-14 | 179.01 |
| 2013-03-13 | 175.51 |
| 2013-03-12 | 174.34 |
| 2013-03-11 | 177.85 |
| 2013-03-08 | 175.51 |
| 2013-03-07 | 169.68 |
| 2013-03-06 | 172.01 |
| 2013-03-05 | 166.17 |
| 2013-03-04 | 190.69 |
| 2013-03-01 | 196.53 |
| 2013-02-28 | 195.36 |
| 2013-02-27 | 189.52 |
| 2013-02-26 | 189.52 |
| 2013-02-25 | 190.69 |
| 2013-02-22 | 194.19 |
| 2013-02-21 | 196.53 |
| 2013-02-20 | 196.53 |
| 2013-02-19 | 203.53 |
| 2013-02-18 | 204.70 |
| 2013-02-15 | 202.36 |
| 2013-02-14 | 202.36 |
| 2013-02-08 | 197.69 |
| 2013-02-07 | 196.53 |
| 2013-02-06 | 207.03 |
| 2013-02-05 | 214.04 |
| 2013-02-04 | 212.87 |
| 2013-02-01 | 219.87 |
| 2013-01-31 | 217.54 |
| 2013-01-30 | 215.20 |
| 2013-01-29 | 263.07 |
| 2013-01-28 | 265.40 |
| 2013-01-25 | 264.24 |
| 2013-01-24 | 261.90 |
| 2013-01-23 | 265.40 |
| 2013-01-22 | 258.40 |
| 2013-01-21 | 263.07 |
| 2013-01-18 | 254.90 |
| 2013-01-17 | 240.89 |
| 2013-01-16 | 238.55 |
| 2013-01-15 | 239.72 |
| 2013-01-14 | 242.06 |
| 2013-01-11 | 237.39 |
| 2013-01-10 | 242.06 |
| 2013-01-09 | 254.90 |
| 2013-01-08 | 256.06 |
| 2013-01-07 | 259.57 |
| 2013-01-04 | 251.39 |
| 2013-01-03 | 245.56 |
| 2013-01-02 | 230.38 |
| 2012-12-31 | 224.54 |
| 2012-12-28 | 237.39 |
| 2012-12-27 | 237.39 |
| 2012-12-24 | 233.88 |
| 2012-12-21 | 233.88 |
| 2012-12-20 | 245.56 |
| 2012-12-19 | 242.06 |
| 2012-12-18 | 232.72 |
| 2012-12-17 | 237.39 |
| 2012-12-14 | 239.72 |
| 2012-12-13 | 244.39 |
| 2012-12-12 | 238.55 |
| 2012-12-11 | 243.22 |
| 2012-12-10 | 233.88 |
| 2012-12-07 | 216.37 |
| 2012-12-06 | 221.04 |
| 2012-12-05 | 223.38 |
| 2012-12-04 | 219.87 |
| 2012-12-03 | 221.04 |
| 2012-11-30 | 222.21 |
| 2012-11-29 | 247.89 |
| 2012-11-28 | 243.22 |
| 2012-11-27 | 244.39 |
| 2012-11-26 | 238.55 |
| 2012-11-23 | 225.71 |
| 2012-11-22 | 217.54 |
| 2012-11-21 | 226.88 |
| 2012-11-20 | 228.05 |
| 2012-11-19 | 222.21 |
| 2012-11-16 | 212.87 |
| 2012-11-15 | 229.21 |
| 2012-11-14 | 238.55 |
| 2012-11-13 | 226.88 |
| 2012-11-12 | 219.87 |
| 2012-11-09 | 225.71 |
| 2012-11-08 | 221.04 |
| 2012-11-07 | 232.72 |
| 2012-11-06 | 235.05 |
| 2012-11-05 | 229.21 |
| 2012-11-02 | 233.88 |
| 2012-11-01 | 204.70 |
| 2012-10-31 | 184.85 |
| 2012-10-30 | 180.18 |
| 2012-10-29 | 187.19 |
| 2012-10-26 | 181.35 |
| 2012-10-25 | 186.02 |
| 2012-10-24 | 191.86 |
| 2012-10-22 | 184.85 |
| 2012-10-19 | 172.01 |
| 2012-10-18 | 173.18 |
| 2012-10-17 | 160.34 |
| 2012-10-16 | 156.83 |
| 2012-10-15 | 159.17 |
| 2012-10-12 | 162.67 |
| 2012-10-11 | 158.00 |
| 2012-10-10 | 156.83 |
| 2012-10-09 | 154.50 |
| 2012-10-08 | 142.82 |
| 2012-10-05 | 156.83 |
| 2012-10-04 | 161.50 |
| 2012-10-03 | 165.01 |
| 2012-09-28 | 162.67 |
| 2012-09-27 | 162.67 |
| 2012-09-26 | 160.34 |
| 2012-09-25 | 166.17 |
| 2012-09-24 | 173.18 |
| 2012-09-21 | 162.67 |
| 2012-09-20 | 159.17 |
| 2012-09-19 | 162.67 |
| 2012-09-18 | 166.17 |
| 2012-09-17 | 167.34 |
| 2012-09-14 | 169.68 |
| 2012-09-13 | 156.83 |
| 2012-09-12 | 166.17 |
| 2012-09-11 | 161.50 |
| 2012-09-10 | 159.17 |
| 2012-09-07 | 148.66 |
| 2012-09-06 | 140.49 |
| 2012-09-05 | 139.32 |
| 2012-09-04 | 139.32 |
| 2012-09-03 | 142.82 |
| 2012-08-31 | 138.15 |
| 2012-08-30 | 143.99 |
| 2012-08-29 | 149.83 |
| 2012-08-28 | 155.67 |
| 2012-08-27 | 153.33 |
| 2012-08-24 | 160.34 |
| 2012-08-23 | 177.85 |
| 2012-08-22 | 175.51 |
| 2012-08-21 | 151.00 |
| 2012-08-20 | 146.33 |
| 2012-08-17 | 147.49 |
| 2012-08-16 | 148.66 |
| 2012-08-15 | 148.66 |
| 2012-08-14 | 147.49 |
| 2012-08-13 | 149.83 |
| 2012-08-10 | 156.83 |
| 2012-08-09 | 156.83 |
| 2012-08-08 | 162.67 |
| 2012-08-07 | 158.00 |
| 2012-08-06 | 148.66 |
| 2012-08-03 | 138.15 |
| 2012-08-02 | 147.49 |
| 2012-08-01 | 148.66 |
| 2012-07-31 | 152.16 |
| 2012-07-30 | 155.67 |
| 2012-07-27 | 151.00 |
| 2012-07-26 | 136.99 |
| 2012-07-25 | 135.82 |
| 2012-07-24 | 140.49 |
| 2012-07-23 | 138.15 |
| 2012-07-20 | 142.82 |
| 2012-07-19 | 146.33 |
| 2012-07-18 | 139.32 |
| 2012-07-17 | 139.32 |
| 2012-07-16 | 145.16 |
| 2012-07-13 | 146.33 |
| 2012-07-12 | 147.49 |
| 2012-07-11 | 155.67 |
| 2012-07-10 | 154.50 |
| 2012-07-09 | 158.00 |
| 2012-07-06 | 177.85 |
| 2012-07-05 | 198.86 |
| 2012-07-04 | 211.70 |
| 2012-07-03 | 203.53 |
| 2012-06-29 | 184.85 |
| 2012-06-28 | 181.35 |
| 2012-06-27 | 172.01 |
| 2012-06-26 | 167.34 |
| 2012-06-25 | 182.52 |
| 2012-06-22 | 163.84 |
| 2012-06-21 | 167.34 |
| 2012-06-20 | 172.01 |
| 2012-06-19 | 159.17 |
| 2012-06-18 | 159.17 |
| 2012-06-15 | 153.33 |
| 2012-06-14 | 155.67 |
| 2012-06-13 | 152.16 |
| 2012-06-12 | 155.67 |
| 2012-06-11 | 162.67 |
| 2012-06-08 | 154.50 |
| 2012-06-07 | 149.83 |
| 2012-06-06 | 143.99 |
| 2012-06-05 | 143.99 |
| 2012-06-04 | 136.99 |
| 2012-06-01 | 149.83 |
| 2012-05-31 | 166.17 |
| 2012-05-30 | 181.35 |
| 2012-05-29 | 189.52 |
| 2012-05-28 | 180.18 |
| 2012-05-25 | 165.01 |
| 2012-05-24 | 180.18 |
| 2012-05-23 | 187.19 |
| 2012-05-22 | 191.86 |
| 2012-05-21 | 187.19 |
| 2012-05-18 | 180.18 |
| 2012-05-17 | 190.69 |
| 2012-05-16 | 181.35 |
| 2012-05-15 | 200.03 |
| 2012-05-14 | 209.37 |
| 2012-05-11 | 214.04 |
| 2012-05-10 | 208.20 |
| 2012-05-09 | 214.19 |
| 2012-05-08 | 231.20 |
| 2012-05-07 | 226.66 |
| 2012-05-04 | 253.89 |
| 2012-05-03 | 256.15 |
| 2012-05-02 | 266.36 |
| 2012-04-30 | 252.75 |
| 2012-04-27 | 256.15 |
| 2012-04-26 | 251.62 |
| 2012-04-25 | 251.62 |
| 2012-04-24 | 250.48 |
| 2012-04-23 | 262.96 |
| 2012-04-20 | 264.09 |
| 2012-04-19 | 266.36 |
| 2012-04-18 | 289.05 |
| 2012-04-17 | 286.78 |
| 2012-04-16 | 285.65 |
| 2012-04-13 | 282.24 |
| 2012-04-12 | 264.09 |
| 2012-04-11 | 260.69 |
| 2012-04-10 | 267.50 |
| 2012-04-05 | 274.30 |
| 2012-04-03 | 272.03 |
| 2012-04-02 | 274.30 |
| 2012-03-30 | 272.03 |
| 2012-03-29 | 244.81 |
| 2012-03-28 | 260.69 |
| 2012-03-27 | 270.90 |
| 2012-03-26 | 264.09 |
| 2012-03-23 | 270.90 |
| 2012-03-22 | 282.24 |
| 2012-03-21 | 276.57 |
| 2012-03-20 | 291.32 |
| 2012-03-19 | 294.72 |
| 2012-03-16 | 294.72 |
| 2012-03-15 | 308.33 |
| 2012-03-14 | 307.20 |
| 2012-03-13 | 295.85 |
| 2012-03-12 | 304.93 |
| 2012-03-09 | 303.79 |
| 2012-03-08 | 294.72 |
| 2012-03-07 | 275.44 |
| 2012-03-06 | 287.91 |
| 2012-03-05 | 295.85 |
| 2012-03-02 | 296.99 |
| 2012-03-01 | 287.91 |
| 2012-02-29 | 279.97 |
| 2012-02-28 | 283.38 |
| 2012-02-27 | 291.32 |
| 2012-02-24 | 296.99 |
| 2012-02-23 | 291.32 |
| 2012-02-22 | 304.93 |
| 2012-02-21 | 290.18 |
| 2012-02-20 | 285.65 |
| 2012-02-17 | 278.84 |
| 2012-02-16 | 273.17 |
| 2012-02-15 | 266.36 |
| 2012-02-14 | 266.36 |
| 2012-02-13 | 273.17 |
| 2012-02-10 | 286.78 |
| 2012-02-09 | 284.51 |
| 2012-02-08 | 267.50 |
| 2012-02-07 | 274.30 |
| 2012-02-06 | 259.56 |
| 2012-02-03 | 245.95 |
| 2012-02-02 | 241.41 |
| 2012-02-01 | 228.93 |
| 2012-01-31 | 238.01 |
| 2012-01-30 | 236.87 |
| 2012-01-27 | 244.81 |
| 2012-01-26 | 256.15 |
| 2012-01-20 | 244.81 |
| 2012-01-19 | 239.14 |
| 2012-01-18 | 228.93 |
| 2012-01-17 | 218.72 |
| 2012-01-16 | 188.10 |
| 2012-01-13 | 174.49 |
| 2012-01-12 | 173.35 |
| 2012-01-11 | 173.35 |
| 2012-01-10 | 171.09 |
| 2012-01-09 | 166.55 |
| 2012-01-06 | 181.29 |
| 2012-01-05 | 180.16 |
| 2012-01-04 | 185.83 |
| 2012-01-03 | 196.04 |
| 2011-12-30 | 188.10 |
| 2011-12-29 | 184.70 |
| 2011-12-28 | 180.16 |
| 2011-12-23 | 183.56 |
| 2011-12-22 | 183.56 |
| 2011-12-21 | 182.43 |
| 2011-12-20 | 180.16 |
| 2011-12-19 | 184.70 |
| 2011-12-16 | 183.56 |
| 2011-12-15 | 190.37 |
| 2011-12-14 | 186.97 |
| 2011-12-13 | 190.37 |
| 2011-12-12 | 215.32 |
| 2011-12-09 | 224.40 |
| 2011-12-08 | 234.60 |
| 2011-12-07 | 244.81 |
| 2011-12-06 | 238.01 |
| 2011-12-05 | 251.62 |
| 2011-12-02 | 243.68 |
| 2011-12-01 | 242.54 |
| 2011-11-30 | 225.53 |
| 2011-11-29 | 219.86 |
| 2011-11-28 | 203.98 |
| 2011-11-25 | 201.71 |
| 2011-11-24 | 203.98 |
| 2011-11-23 | 196.04 |
| 2011-11-22 | 201.71 |
| 2011-11-21 | 209.65 |
| 2011-11-18 | 206.25 |
| 2011-11-17 | 217.59 |
| 2011-11-16 | 220.99 |
| 2011-11-15 | 225.53 |
| 2011-11-14 | 225.53 |
| 2011-11-11 | 224.40 |
| 2011-11-10 | 213.05 |
| 2011-11-09 | 249.35 |
| 2011-11-08 | 253.89 |
| 2011-11-07 | 257.29 |
| 2011-11-04 | 273.17 |
| 2011-11-03 | 268.63 |
| 2011-11-02 | 267.50 |
| 2011-11-01 | 266.36 |
| 2011-10-31 | 302.66 |
| 2011-10-28 | 318.54 |
| 2011-10-27 | 304.93 |
| 2011-10-26 | 283.38 |
| 2011-10-25 | 276.57 |
| 2011-10-24 | 276.57 |
| 2011-10-21 | 253.89 |
| 2011-10-20 | 252.75 |
| 2011-10-19 | 261.83 |
| 2011-10-18 | 234.60 |
| 2011-10-17 | 243.68 |
| 2011-10-14 | 247.08 |
| 2011-10-13 | 260.69 |
| 2011-10-12 | 242.54 |
| 2011-10-11 | 235.74 |
| 2011-10-10 | 201.71 |
| 2011-10-07 | 196.04 |
| 2011-10-06 | 166.55 |
| 2011-10-04 | 155.21 |
| 2011-10-03 | 176.76 |
| 2011-09-30 | 207.38 |
| 2011-09-28 | 245.95 |
| 2011-09-27 | 231.20 |
| 2011-09-26 | 220.99 |
| 2011-09-23 | 225.53 |
| 2011-09-22 | 239.14 |
| 2011-09-21 | 275.44 |
| 2011-09-20 | 274.30 |
| 2011-09-19 | 273.17 |
| 2011-09-16 | 277.71 |
| 2011-09-15 | 278.84 |
| 2011-09-14 | 283.38 |
| 2011-09-12 | 299.26 |
| 2011-09-09 | 328.75 |
| 2011-09-08 | 328.75 |
| 2011-09-07 | 331.02 |
| 2011-09-06 | 303.79 |
| 2011-09-05 | 314.00 |
| 2011-09-02 | 344.63 |
| 2011-09-01 | 344.63 |
| 2011-08-31 | 325.34 |
| 2011-08-30 | 325.34 |
| 2011-08-29 | 308.33 |
| 2011-08-26 | 295.85 |
| 2011-08-25 | 300.39 |
| 2011-08-24 | 285.65 |
| 2011-08-23 | 287.91 |
| 2011-08-22 | 282.24 |
| 2011-08-19 | 295.85 |
| 2011-08-18 | 308.33 |
| 2011-08-17 | 285.65 |
| 2011-08-16 | 281.11 |
| 2011-08-15 | 261.83 |
| 2011-08-12 | 261.83 |
| 2011-08-11 | 272.03 |
| 2011-08-10 | 275.44 |
| 2011-08-09 | 275.44 |
| 2011-08-08 | 286.78 |
| 2011-08-05 | 294.72 |
| 2011-08-04 | 304.93 |
| 2011-08-03 | 320.81 |
| 2011-08-02 | 306.06 |
| 2011-08-01 | 321.94 |
| 2011-07-29 | 338.95 |
| 2011-07-28 | 358.24 |
| 2011-07-27 | 375.25 |
| 2011-07-26 | 376.39 |
| 2011-07-25 | 374.12 |
| 2011-07-22 | 374.12 |
| 2011-07-21 | 357.10 |
| 2011-07-20 | 346.89 |
| 2011-07-19 | 348.03 |
| 2011-07-18 | 355.97 |
| 2011-07-15 | 363.91 |
| 2011-07-14 | 367.31 |
| 2011-07-13 | 365.04 |
| 2011-07-12 | 366.18 |
| 2011-07-11 | 375.25 |
| 2011-07-08 | 390.00 |
| 2011-07-07 | 368.45 |
| 2011-07-06 | 382.06 |
| 2011-07-05 | 400.20 |
| 2011-07-04 | 408.14 |
| 2011-06-30 | 366.18 |
| 2011-06-29 | 353.70 |
| 2011-06-28 | 353.70 |
| 2011-06-27 | 374.12 |
| 2011-06-24 | 382.06 |
| 2011-06-23 | 379.79 |
| 2011-06-22 | 376.39 |
| 2011-06-21 | 359.37 |
| 2011-06-20 | 358.24 |
| 2011-06-17 | 365.04 |
| 2011-06-16 | 369.58 |
| 2011-06-15 | 388.86 |
| 2011-06-14 | 375.25 |
| 2011-06-13 | 385.46 |
| 2011-06-10 | 377.52 |
| 2011-06-09 | 378.65 |
| 2011-06-08 | 387.73 |
| 2011-06-07 | 401.34 |
| 2011-06-03 | 412.68 |
| 2011-06-02 | 419.49 |
| 2011-06-01 | 414.95 |
| 2011-05-31 | 417.22 |
| 2011-05-30 | 411.55 |
| 2011-05-27 | 408.14 |
| 2011-05-26 | 385.46 |
| 2011-05-25 | 395.67 |
| 2011-05-24 | 394.53 |
| 2011-05-23 | 392.26 |
| 2011-05-20 | 416.08 |
| 2011-05-19 | 410.41 |
| 2011-05-18 | 418.35 |
| 2011-05-17 | 410.41 |
| 2011-05-16 | 396.80 |
| 2011-05-13 | 386.59 |
| 2011-05-12 | 401.34 |
| 2011-05-11 | 411.55 |
| 2011-05-09 | 402.47 |
| 2011-05-06 | 409.28 |
| 2011-05-05 | 424.02 |
| 2011-05-04 | 417.22 |
| 2011-05-03 | 426.26 |
| 2011-04-29 | 421.78 |
| 2011-04-28 | 417.29 |
| 2011-04-27 | 409.43 |
| 2011-04-26 | 410.55 |
| 2011-04-21 | 419.53 |
| 2011-04-20 | 438.61 |
| 2011-04-19 | 440.85 |
| 2011-04-18 | 438.61 |
| 2011-04-15 | 433.00 |
| 2011-04-14 | 430.75 |
| 2011-04-13 | 429.63 |
| 2011-04-12 | 430.75 |
| 2011-04-11 | 437.48 |
| 2011-04-08 | 417.29 |
| 2011-04-07 | 390.36 |
| 2011-04-06 | 375.77 |
| 2011-04-04 | 371.28 |
| 2011-04-01 | 353.33 |
| 2011-03-31 | 360.06 |
| 2011-03-30 | 344.35 |
| 2011-03-29 | 351.08 |
| 2011-03-28 | 363.43 |
| 2011-03-25 | 346.59 |
| 2011-03-24 | 353.33 |
| 2011-03-23 | 369.04 |
| 2011-03-22 | 402.70 |
| 2011-03-21 | 390.36 |
| 2011-03-18 | 388.11 |
| 2011-03-17 | 390.36 |
| 2011-03-16 | 380.26 |
| 2011-03-15 | 375.77 |
| 2011-03-14 | 390.36 |
| 2011-03-11 | 393.72 |
| 2011-03-10 | 415.04 |
| 2011-03-09 | 402.70 |
| 2011-03-08 | 382.50 |
| 2011-03-07 | 386.99 |
| 2011-03-04 | 383.62 |
| 2011-03-03 | 381.38 |
| 2011-03-02 | 374.65 |
| 2011-03-01 | 392.60 |
| 2011-02-28 | 375.77 |
| 2011-02-25 | 349.96 |
| 2011-02-24 | 347.72 |
| 2011-02-23 | 353.33 |
| 2011-02-22 | 362.30 |
| 2011-02-21 | 393.72 |
| 2011-02-18 | 400.46 |
| 2011-02-17 | 403.82 |
| 2011-02-16 | 374.65 |
| 2011-02-15 | 374.65 |
| 2011-02-14 | 371.28 |
| 2011-02-11 | 362.30 |
| 2011-02-10 | 357.82 |
| 2011-02-09 | 382.50 |
| 2011-02-08 | 393.72 |
| 2011-02-07 | 388.11 |
| 2011-02-02 | 394.85 |
| 2011-02-01 | 385.87 |
| 2011-01-31 | 392.60 |
| 2011-01-28 | 398.21 |
| 2011-01-27 | 411.68 |
| 2011-01-26 | 394.85 |
| 2011-01-25 | 403.82 |
| 2011-01-24 | 420.65 |
| 2011-01-21 | 411.68 |
| 2011-01-20 | 419.53 |
| 2011-01-19 | 417.29 |
| 2011-01-18 | 430.75 |
| 2011-01-17 | 430.75 |
| 2011-01-14 | 446.46 |
| 2011-01-13 | 439.73 |
| 2011-01-12 | 466.66 |
| 2011-01-11 | 448.71 |
| 2011-01-10 | 425.14 |
| 2011-01-07 | 437.48 |
| 2011-01-06 | 425.14 |
| 2011-01-05 | 430.75 |
| 2011-01-04 | 421.78 |
| 2011-01-03 | 412.80 |
| 2010-12-31 | 419.53 |
| 2010-12-30 | 410.55 |
| 2010-12-29 | 412.80 |
| 2010-12-28 | 415.04 |
| 2010-12-24 | 416.16 |
| 2010-12-23 | 428.51 |
| 2010-12-22 | 447.58 |
| 2010-12-21 | 402.70 |
| 2010-12-20 | 379.14 |
| 2010-12-17 | 393.72 |
| 2010-12-16 | 395.97 |
| 2010-12-15 | 415.04 |
| 2010-12-14 | 421.78 |
| 2010-12-13 | 421.78 |
| 2010-12-10 | 440.85 |
| 2010-12-09 | 438.61 |
| 2010-12-08 | 439.73 |
| 2010-12-07 | 448.71 |
| 2010-12-06 | 455.44 |
| 2010-12-03 | 449.83 |
| 2010-12-02 | 461.05 |
| 2010-12-01 | 462.17 |
| 2010-11-30 | 466.66 |
| 2010-11-29 | 449.83 |
| 2010-11-26 | 468.90 |
| 2010-11-25 | 450.95 |
| 2010-11-24 | 420.65 |
| 2010-11-23 | 410.55 |
| 2010-11-22 | 420.65 |
| 2010-11-19 | 431.87 |
| 2010-11-18 | 402.70 |
| 2010-11-17 | 366.79 |
| 2010-11-16 | 399.33 |
| 2010-11-15 | 406.07 |
| 2010-11-12 | 407.19 |
| 2010-11-11 | 411.68 |
| 2010-11-10 | 366.79 |
| 2010-11-09 | 381.38 |
| 2010-11-08 | 395.97 |
| 2010-11-05 | 382.50 |
| 2010-11-04 | 365.67 |
| 2010-11-03 | 353.33 |
| 2010-11-02 | 361.18 |
| 2010-11-01 | 371.28 |
| 2010-10-29 | 382.50 |
| 2010-10-28 | 376.89 |
| 2010-10-27 | 374.65 |
| 2010-10-26 | 382.50 |
| 2010-10-25 | 382.50 |
| 2010-10-22 | 382.50 |
| 2010-10-21 | 384.75 |
| 2010-10-20 | 371.28 |
| 2010-10-19 | 381.38 |
| 2010-10-18 | 382.50 |
| 2010-10-15 | 393.72 |
| 2010-10-14 | 386.99 |
| 2010-10-13 | 381.38 |
| 2010-10-12 | 357.82 |
| 2010-10-11 | 355.57 |
| 2010-10-08 | 356.69 |
| 2010-10-07 | 348.84 |
| 2010-10-06 | 345.47 |
| 2010-10-05 | 339.86 |
| 2010-10-04 | 333.13 |
| 2010-09-30 | 302.83 |
| 2010-09-29 | 309.57 |
| 2010-09-28 | 310.69 |
| 2010-09-27 | 316.30 |
| 2010-09-24 | 300.59 |
| 2010-09-22 | 300.59 |
| 2010-09-21 | 323.03 |
| 2010-09-20 | 349.96 |
| 2010-09-17 | 346.59 |
| 2010-09-16 | 335.37 |
| 2010-09-15 | 346.59 |
| 2010-09-14 | 353.33 |
| 2010-09-13 | 336.50 |
| 2010-09-10 | 332.01 |
| 2010-09-09 | 332.01 |
| 2010-09-08 | 330.89 |
| 2010-09-07 | 329.76 |
| 2010-09-06 | 319.66 |
| 2010-09-03 | 314.05 |
| 2010-09-02 | 311.81 |
| 2010-09-01 | 302.83 |
| 2010-08-31 | 306.20 |
| 2010-08-30 | 301.71 |
| 2010-08-27 | 298.34 |
| 2010-08-26 | 303.96 |
| 2010-08-25 | 334.25 |
| 2010-08-24 | 334.25 |
| 2010-08-23 | 330.89 |
| 2010-08-20 | 315.18 |
| 2010-08-19 | 327.52 |
| 2010-08-18 | 338.74 |
| 2010-08-17 | 330.89 |
| 2010-08-16 | 328.64 |
| 2010-08-13 | 317.42 |
| 2010-08-12 | 305.08 |
| 2010-08-11 | 315.18 |
| 2010-08-10 | 317.42 |
| 2010-08-09 | 327.52 |
| 2010-08-06 | 297.22 |
| 2010-08-05 | 300.59 |
| 2010-08-04 | 306.20 |
| 2010-08-03 | 326.40 |
| 2010-08-02 | 315.18 |
| 2010-07-30 | 299.47 |
| 2010-07-29 | 307.32 |
| 2010-07-28 | 318.54 |
| 2010-07-27 | 283.76 |
| 2010-07-26 | 282.64 |
| 2010-07-23 | 280.39 |
| 2010-07-22 | 275.90 |
| 2010-07-21 | 270.29 |
| 2010-07-20 | 269.17 |
| 2010-07-19 | 275.90 |
| 2010-07-16 | 290.49 |
| 2010-07-15 | 290.49 |
| 2010-07-14 | 287.12 |
| 2010-07-13 | 287.12 |
| 2010-07-12 | 289.37 |
| 2010-07-09 | 281.51 |
| 2010-07-08 | 287.12 |
| 2010-07-07 | 280.39 |
| 2010-07-06 | 278.15 |
| 2010-07-05 | 274.78 |
| 2010-07-02 | 277.02 |
| 2010-06-30 | 280.39 |
| 2010-06-29 | 280.39 |
| 2010-06-28 | 279.27 |
| 2010-06-25 | 292.73 |
| 2010-06-24 | 292.73 |
| 2010-06-23 | 290.49 |
| 2010-06-22 | 286.00 |
| 2010-06-21 | 284.88 |
| 2010-06-18 | 282.64 |
| 2010-06-17 | 271.41 |
| 2010-06-15 | 269.17 |
| 2010-06-14 | 269.17 |
| 2010-06-11 | 260.19 |
| 2010-06-10 | 259.07 |
| 2010-06-09 | 255.71 |
| 2010-06-08 | 254.58 |
| 2010-06-07 | 254.58 |
| 2010-06-04 | 262.44 |
| 2010-06-03 | 259.07 |
| 2010-06-02 | 251.22 |
| 2010-06-01 | 265.80 |
| 2010-05-31 | 262.44 |
| 2010-05-28 | 262.44 |
| 2010-05-27 | 242.24 |
| 2010-05-26 | 238.87 |
| 2010-05-25 | 248.97 |
| 2010-05-24 | 255.71 |
| 2010-05-20 | 260.19 |
| 2010-05-19 | 265.80 |
| 2010-05-18 | 262.44 |
| 2010-05-17 | 259.07 |
| 2010-05-14 | 296.10 |
| 2010-05-13 | 278.15 |
| 2010-05-12 | 271.41 |
| 2010-05-11 | 265.80 |
| 2010-05-10 | 269.17 |
| 2010-05-07 | 245.61 |
| 2010-05-06 | 242.24 |
| 2010-05-05 | 255.71 |
| 2010-05-04 | 274.78 |
| 2010-05-03 | 274.70 |
| 2010-04-30 | 263.58 |
| 2010-04-29 | 274.70 |
| 2010-04-28 | 280.26 |
| 2010-04-27 | 284.71 |
| 2010-04-26 | 283.60 |
| 2010-04-23 | 284.71 |
| 2010-04-22 | 279.15 |
| 2010-04-21 | 294.71 |
| 2010-04-20 | 271.37 |
| 2010-04-19 | 266.92 |
| 2010-04-16 | 264.69 |
| 2010-04-15 | 271.37 |
| 2010-04-14 | 259.13 |
| 2010-04-13 | 256.91 |
| 2010-04-12 | 269.14 |
| 2010-04-09 | 289.16 |
| 2010-04-08 | 289.16 |
| 2010-04-07 | 296.94 |
| 2010-04-01 | 286.93 |
| 2010-03-31 | 268.03 |
| 2010-03-30 | 276.92 |
| 2010-03-29 | 285.82 |
| 2010-03-26 | 328.07 |
| 2010-03-25 | 311.39 |
| 2010-03-24 | 322.51 |
| 2010-03-23 | 310.28 |
| 2010-03-22 | 316.95 |
| 2010-03-19 | 325.85 |
| 2010-03-18 | 308.06 |
| 2010-03-17 | 282.48 |
| 2010-03-16 | 270.25 |
| 2010-03-15 | 276.92 |
| 2010-03-12 | 283.60 |
| 2010-03-11 | 261.36 |
| 2010-03-10 | 265.81 |
| 2010-03-09 | 268.03 |
| 2010-03-08 | 274.70 |
| 2010-03-05 | 278.04 |
| 2010-03-04 | 279.15 |
| 2010-03-03 | 266.92 |
| 2010-03-02 | 263.58 |
| 2010-03-01 | 232.45 |
| 2010-02-26 | 229.11 |
| 2010-02-25 | 232.45 |
| 2010-02-24 | 232.45 |
| 2010-02-23 | 233.56 |
| 2010-02-22 | 228.00 |
| 2010-02-19 | 231.34 |
| 2010-02-18 | 222.44 |
| 2010-02-17 | 218.00 |
| 2010-02-12 | 216.88 |
| 2010-02-11 | 215.77 |
| 2010-02-10 | 213.55 |
| 2010-02-09 | 205.76 |
| 2010-02-08 | 221.33 |
| 2010-02-05 | 214.66 |
| 2010-02-04 | 226.89 |
| 2010-02-03 | 228.00 |
| 2010-02-02 | 225.78 |
| 2010-02-01 | 212.44 |
| 2010-01-29 | 186.86 |
| 2010-01-28 | 200.21 |
| 2010-01-27 | 175.74 |
| 2010-01-26 | 175.74 |
| 2010-01-25 | 201.32 |
| 2010-01-22 | 211.32 |
| 2010-01-21 | 221.33 |
| 2010-01-20 | 230.23 |
| 2010-01-19 | 226.89 |
| 2010-01-18 | 226.89 |
| 2010-01-15 | 228.00 |
| 2010-01-14 | 224.67 |
| 2010-01-13 | 206.88 |
| 2010-01-12 | 216.88 |
| 2010-01-11 | 223.55 |
| 2010-01-08 | 225.78 |
| 2010-01-07 | 221.33 |
| 2010-01-06 | 224.67 |
| 2010-01-05 | 228.00 |
| 2010-01-04 | 226.89 |
| 2009-12-31 | 226.89 |
| 2009-12-30 | 222.44 |
| 2009-12-29 | 219.11 |
| 2009-12-28 | 220.22 |
| 2009-12-24 | 226.89 |
| 2009-12-23 | 230.23 |
| 2009-12-22 | 223.55 |
| 2009-12-21 | 231.34 |
| 2009-12-18 | 223.55 |
| 2009-12-17 | 221.33 |
| 2009-12-16 | 203.54 |
| 2009-12-15 | 228.00 |
| 2009-12-14 | 235.79 |
| 2009-12-11 | 219.11 |
| 2009-12-10 | 226.89 |
| 2009-12-09 | 240.23 |
| 2009-12-08 | 244.68 |
| 2009-12-07 | 233.56 |
| 2009-12-04 | 232.45 |
| 2009-12-03 | 238.01 |
| 2009-12-02 | 241.34 |
| 2009-12-01 | 228.00 |
| 2009-11-30 | 232.45 |
| 2009-11-27 | 215.77 |
| 2009-11-26 | 228.00 |
| 2009-11-25 | 229.11 |
| 2009-11-24 | 216.88 |
| 2009-11-23 | 229.11 |
| 2009-11-20 | 210.21 |
| 2009-11-19 | 222.44 |
| 2009-11-18 | 232.45 |
| 2009-11-17 | 244.68 |
| 2009-11-16 | 251.35 |
| 2009-11-13 | 230.23 |
| 2009-11-12 | 239.12 |
| 2009-11-11 | 224.67 |
| 2009-11-10 | 228.00 |
| 2009-11-09 | 214.66 |
| 2009-11-06 | 209.10 |
| 2009-11-05 | 197.98 |
| 2009-11-04 | 193.53 |
| 2009-11-03 | 184.64 |
| 2009-11-02 | 177.97 |
| 2009-10-30 | 183.53 |
| 2009-10-29 | 181.30 |
| 2009-10-28 | 186.86 |
| 2009-10-27 | 197.98 |
| 2009-10-23 | 201.32 |
| 2009-10-22 | 196.87 |
| 2009-10-21 | 197.98 |
| 2009-10-20 | 191.31 |
| 2009-10-19 | 185.75 |
| 2009-10-16 | 195.76 |
| 2009-10-15 | 202.43 |
| 2009-10-14 | 189.09 |
| 2009-10-13 | 177.97 |
| 2009-10-12 | 177.97 |
| 2009-10-09 | 181.30 |
| 2009-10-08 | 171.30 |
| 2009-10-07 | 154.62 |
| 2009-10-06 | 150.17 |
| 2009-10-05 | 154.62 |
| 2009-10-02 | 135.72 |
| 2009-09-30 | 137.94 |
| 2009-09-29 | 135.72 |
| 2009-09-28 | 132.38 |
| 2009-09-25 | 131.27 |
| 2009-09-24 | 133.49 |
| 2009-09-23 | 137.94 |
| 2009-09-22 | 137.94 |
| 2009-09-21 | 140.16 |
| 2009-09-18 | 140.16 |
| 2009-09-17 | 142.39 |
| 2009-09-16 | 136.83 |
| 2009-09-15 | 137.94 |
| 2009-09-14 | 134.61 |
| 2009-09-11 | 137.94 |
| 2009-09-10 | 132.38 |
| 2009-09-09 | 137.94 |
| 2009-09-08 | 139.05 |
| 2009-09-07 | 139.05 |
| 2009-09-04 | 134.98 |
| 2009-09-03 | 126.08 |
| 2009-09-02 | 126.08 |
| 2009-09-01 | 130.53 |
| 2009-08-31 | 125.34 |
| 2009-08-28 | 137.94 |
| 2009-08-27 | 143.13 |
| 2009-08-26 | 154.25 |
| 2009-08-25 | 140.16 |
| 2009-08-24 | 137.20 |
| 2009-08-21 | 135.72 |
| 2009-08-20 | 132.01 |
| 2009-08-19 | 135.72 |
| 2009-08-18 | 140.16 |
| 2009-08-17 | 140.91 |
| 2009-08-14 | 161.66 |
| 2009-08-13 | 144.61 |
| 2009-08-12 | 137.20 |
| 2009-08-11 | 140.16 |
| 2009-08-10 | 140.91 |
| 2009-08-07 | 135.72 |
| 2009-08-06 | 120.15 |
| 2009-08-05 | 129.05 |
| 2009-08-04 | 122.37 |
| 2009-08-03 | 116.44 |
| 2009-07-31 | 112.74 |
| 2009-07-30 | 104.58 |
| 2009-07-29 | 101.62 |
| 2009-07-28 | 105.33 |
| 2009-07-27 | 100.88 |
| 2009-07-24 | 102.36 |
| 2009-07-23 | 99.40 |
| 2009-07-22 | 89.76 |
| 2009-07-21 | 92.72 |
| 2009-07-20 | 94.21 |
| 2009-07-17 | 75.68 |
| 2009-07-16 | 75.68 |
| 2009-07-15 | 77.16 |
| 2009-07-14 | 74.19 |
| 2009-07-13 | 77.90 |
| 2009-07-10 | 74.93 |
| 2009-07-09 | 74.93 |
| 2009-07-08 | 72.71 |
| 2009-07-07 | 74.93 |
| 2009-07-06 | 79.38 |
| 2009-07-03 | 69.00 |
| 2009-07-02 | 65.30 |
| 2009-06-30 | 69.00 |
| 2009-06-29 | 69.00 |
| 2009-06-26 | 71.97 |
| 2009-06-25 | 73.45 |
| 2009-06-24 | 116.44 |
| 2009-06-23 | 112.74 |
| 2009-06-22 | 113.48 |
| 2009-06-19 | 110.51 |
| 2009-06-18 | 103.10 |
| 2009-06-17 | 100.88 |
| 2009-06-16 | 105.33 |
| 2009-06-15 | 106.81 |
| 2009-06-12 | 109.77 |
| 2009-06-11 | 109.03 |
| 2009-06-10 | 103.10 |
| 2009-06-09 | 107.55 |
| 2009-06-08 | 114.96 |
| 2009-06-05 | 115.70 |
| 2009-06-04 | 116.44 |
| 2009-06-03 | 120.89 |
| 2009-06-02 | 117.19 |
| 2009-06-01 | 123.12 |
| 2009-05-29 | 120.89 |
| 2009-05-27 | 114.96 |
| 2009-05-26 | 103.84 |
| 2009-05-25 | 98.65 |
| 2009-05-22 | 85.31 |
| 2009-05-21 | 78.64 |
| 2009-05-20 | 74.93 |
| 2009-05-19 | 83.09 |
| 2009-05-18 | 76.42 |
| 2009-05-15 | 63.82 |
| 2009-05-14 | 55.66 |
| 2009-05-13 | 59.37 |
| 2009-05-12 | 48.99 |
| 2009-05-11 | 50.47 |
| 2009-05-08 | 49.73 |
| 2009-05-07 | 57.89 |
| 2009-05-06 | 48.25 |
| 2009-05-05 | 46.03 |
| 2009-05-04 | 51.21 |
| 2009-04-30 | 48.25 |
| 2009-04-29 | 44.54 |
| 2009-04-28 | 37.87 |
| 2009-04-27 | 40.84 |
| 2009-04-24 | 44.54 |
| 2009-04-23 | 37.13 |
| 2009-04-22 | 40.10 |
| 2009-04-21 | 42.80 |
| 2009-04-20 | 44.24 |
| 2009-04-17 | 34.19 |
| 2009-04-16 | 30.60 |
| 2009-04-15 | 29.17 |
| 2009-04-14 | 26.30 |
| 2009-04-09 | 31.32 |
| 2009-04-08 | 25.58 |
| 2009-04-07 | 19.84 |
| 2009-04-06 | 18.40 |
| 2009-04-03 | -0.97 |
| 2009-04-02 | -8.15 |
| 2009-04-01 | -10.30 |
| 2009-03-31 | -8.87 |
| 2009-03-30 | -9.58 |
| 2009-03-27 | -11.02 |
| 2009-03-26 | -7.43 |
| 2009-03-25 | -3.13 |
| 2009-03-24 | -3.84 |
| 2009-03-23 | -8.15 |
| 2009-03-20 | -13.89 |
| 2009-03-19 | -9.58 |
| 2009-03-18 | -8.87 |
| 2009-03-17 | -11.02 |
| 2009-03-16 | -12.45 |
| 2009-03-13 | -8.15 |
| 2009-03-12 | -9.58 |
| 2009-03-11 | -8.15 |
| 2009-03-10 | -10.30 |
| 2009-03-09 | -9.58 |
| 2009-03-06 | -9.58 |
| 2009-03-05 | -8.87 |
| 2009-03-04 | -10.30 |
| 2009-03-03 | -10.30 |
| 2009-03-02 | -7.43 |
| 2009-02-27 | -3.84 |
| 2009-02-26 | -8.87 |
| 2009-02-25 | -7.43 |
| 2009-02-24 | -8.87 |
| 2009-02-23 | -3.84 |
| 2009-02-20 | -3.84 |
| 2009-02-19 | -1.69 |
| 2009-02-18 | -12.45 |
| 2009-02-17 | -16.76 |
| 2009-02-16 | -13.89 |
| 2009-02-13 | -11.74 |
| 2009-02-12 | -13.17 |
| 2009-02-11 | -13.89 |
| 2009-02-10 | -12.45 |
| 2009-02-09 | -15.32 |
| 2009-02-06 | -13.89 |
| 2009-02-05 | -17.48 |
| 2009-02-04 | -18.20 |
| 2009-02-03 | -25.37 |
| 2009-02-02 | -26.09 |
| 2009-01-30 | -24.65 |
| 2009-01-29 | -24.65 |
| 2009-01-23 | -27.52 |
| 2009-01-22 | -26.81 |
| 2009-01-21 | -24.65 |
| 2009-01-20 | -18.20 |
| 2009-01-19 | -15.32 |
| 2009-01-16 | -13.89 |
| 2009-01-15 | -17.48 |
| 2009-01-14 | -16.04 |
| 2009-01-13 | -16.04 |
| 2009-01-12 | -12.45 |
| 2009-01-09 | -11.74 |
| 2009-01-08 | -12.45 |
| 2009-01-07 | -8.15 |
| 2009-01-06 | -9.58 |
| 2009-01-05 | -6.71 |
| 2009-01-02 | -14.61 |
| 2008-12-31 | -13.89 |
| 2008-12-30 | -21.07 |
| 2008-12-29 | -21.07 |
| 2008-12-24 | -26.81 |
| 2008-12-23 | -27.52 |
| 2008-12-22 | -21.07 |
| 2008-12-19 | -19.63 |
| 2008-12-18 | -21.78 |
| 2008-12-17 | -24.65 |
| 2008-12-16 | -23.22 |
| 2008-12-15 | -21.07 |
| 2008-12-12 | -26.81 |
| 2008-12-11 | -26.09 |
| 2008-12-10 | -34.70 |
| 2008-12-09 | -36.13 |
| 2008-12-08 | -35.42 |
| 2008-12-05 | -35.42 |
| 2008-12-04 | -35.42 |
| 2008-12-03 | -35.42 |
| 2008-12-02 | -34.70 |
| 2008-12-01 | -35.42 |
| 2008-11-28 | -35.42 |
| 2008-11-27 | -31.83 |
| 2008-11-26 | -39.01 |
| 2008-11-25 | -29.68 |
| 2008-11-24 | -27.52 |
| 2008-11-21 | -18.20 |
| 2008-11-20 | -16.04 |
| 2008-11-19 | -14.61 |
| 2008-11-18 | -8.87 |
| 2008-11-17 | -9.58 |
| 2008-11-14 | -4.56 |
| 2008-11-13 | -8.15 |
| 2008-11-12 | -5.28 |
| 2008-11-11 | -6.71 |
| 2008-11-10 | -3.13 |
| 2008-11-07 | -0.97 |
| 2008-11-06 | -3.13 |
| 2008-11-05 | -0.97 |
| 2008-11-04 | -3.84 |
| 2008-11-03 | -0.26 |
| 2008-10-31 | -0.97 |
| 2008-10-30 | -0.97 |
| 2008-10-29 | 0.46 |
| 2008-10-28 | -3.13 |
| 2008-10-27 | -10.30 |
| 2008-10-24 | -7.43 |
| 2008-10-23 | 7.64 |
| 2008-10-22 | 8.36 |
| 2008-10-21 | 9.79 |
| 2008-10-20 | 9.79 |
| 2008-10-17 | 6.92 |
| 2008-10-16 | 9.07 |
| 2008-10-15 | 14.81 |
| 2008-10-14 | 20.55 |
| 2008-10-13 | 17.68 |
| 2008-10-10 | 9.07 |
| 2008-10-09 | 9.79 |
| 2008-10-08 | 5.49 |
| 2008-10-06 | 13.38 |
| 2008-10-03 | 21.27 |
| 2008-10-02 | 21.27 |
| 2008-09-30 | 14.81 |
| 2008-09-29 | 14.81 |
| 2008-09-26 | 25.58 |
| 2008-09-25 | 20.55 |
| 2008-09-24 | 21.99 |
| 2008-09-23 | 16.25 |
| 2008-09-22 | 17.68 |
| 2008-09-19 | 17.68 |
| 2008-09-18 | 3.33 |
| 2008-09-17 | 24.86 |
| 2008-09-16 | 26.30 |
| 2008-09-12 | 39.21 |
| 2008-09-11 | 28.45 |
| 2008-09-10 | 49.26 |
| 2008-09-09 | 50.69 |
| 2008-09-08 | 52.85 |
| 2008-09-05 | 54.28 |
| 2008-09-04 | 63.61 |
| 2008-09-03 | 61.46 |
| 2008-09-02 | 58.59 |
| 2008-09-01 | 70.07 |
| 2008-08-29 | 86.57 |
| 2008-08-28 | 97.34 |
| 2008-08-27 | 88.73 |
| 2008-08-26 | 98.77 |
| 2008-08-25 | 105.23 |
| 2008-08-21 | 103.79 |
| 2008-08-20 | 97.34 |
| 2008-08-19 | 89.44 |
| 2008-08-18 | 100.21 |
| 2008-08-15 | 98.05 |
| 2008-08-14 | 96.62 |
| 2008-08-13 | 93.03 |
| 2008-08-12 | 82.98 |
| 2008-08-11 | 102.36 |
| 2008-08-08 | 115.28 |
| 2008-08-07 | 125.32 |
| 2008-08-05 | 122.45 |
| 2008-08-04 | 124.60 |
| 2008-08-01 | 132.50 |
| 2008-07-31 | 131.06 |
| 2008-07-30 | 121.73 |
| 2008-07-29 | 115.28 |
| 2008-07-28 | 119.58 |
| 2008-07-25 | 120.30 |
| 2008-07-24 | 130.35 |
| 2008-07-23 | 128.19 |
| 2008-07-22 | 108.10 |
| 2008-07-21 | 101.64 |
| 2008-07-18 | 102.36 |
| 2008-07-17 | 104.51 |
| 2008-07-16 | 104.51 |
| 2008-07-15 | 103.79 |
| 2008-07-14 | 108.10 |
| 2008-07-11 | 108.10 |
| 2008-07-10 | 106.67 |
| 2008-07-09 | 108.10 |
| 2008-07-08 | 102.36 |
| 2008-07-07 | 105.95 |
| 2008-07-04 | 108.10 |
| 2008-07-03 | 99.49 |
| 2008-07-02 | 99.49 |
| 2008-06-30 | 110.25 |
| 2008-06-27 | 105.23 |
| 2008-06-26 | 115.28 |
| 2008-06-25 | 121.73 |
| 2008-06-24 | 125.32 |
| 2008-06-23 | 115.28 |
| 2008-06-20 | 121.73 |
| 2008-06-19 | 121.02 |
| 2008-06-18 | 126.76 |
| 2008-06-17 | 130.35 |
| 2008-06-16 | 133.22 |
| 2008-06-13 | 126.04 |
| 2008-06-12 | 130.35 |
| 2008-06-11 | 141.11 |
| 2008-06-10 | 141.83 |
| 2008-06-06 | 162.64 |
| 2008-06-05 | 165.51 |
| 2008-06-04 | 156.18 |
| 2008-06-03 | 158.33 |
| 2008-06-02 | 161.92 |
| 2008-05-30 | 158.33 |
| 2008-05-29 | 166.23 |
| 2008-05-28 | 167.66 |
| 2008-05-27 | 162.64 |
| 2008-05-26 | 164.79 |
| 2008-05-23 | 168.38 |
| 2008-05-22 | 171.25 |
| 2008-05-21 | 161.92 |
| 2008-05-20 | 161.92 |
| 2008-05-19 | 159.05 |
| 2008-05-16 | 156.90 |
| 2008-05-15 | 161.20 |
| 2008-05-14 | 159.27 |
| 2008-05-13 | 160.68 |
| 2008-05-09 | 157.16 |
| 2008-05-08 | 155.75 |
| 2008-05-07 | 155.75 |
| 2008-05-06 | 159.97 |
| 2008-05-05 | 162.09 |
| 2008-05-02 | 155.04 |
| 2008-04-30 | 156.45 |
| 2008-04-29 | 161.38 |
| 2008-04-28 | 154.34 |
| 2008-04-25 | 148.00 |
| 2008-04-24 | 157.16 |
| 2008-04-23 | 150.11 |
| 2008-04-22 | 156.45 |
| 2008-04-21 | 161.38 |
| 2008-04-18 | 172.66 |
| 2008-04-17 | 160.68 |
| 2008-04-16 | 135.32 |
| 2008-04-15 | 131.09 |
| 2008-04-14 | 128.97 |
| 2008-04-11 | 145.88 |
| 2008-04-10 | 145.88 |
| 2008-04-09 | 142.36 |
| 2008-04-08 | 136.02 |
| 2008-04-07 | 133.20 |
| 2008-04-03 | 128.27 |
| 2008-04-02 | 121.93 |
| 2008-04-01 | 121.22 |
| 2008-03-31 | 125.45 |
| 2008-03-28 | 136.02 |
| 2008-03-27 | 132.50 |
| 2008-03-26 | 131.09 |
| 2008-03-25 | 128.97 |
| 2008-03-20 | 106.43 |
| 2008-03-19 | 117.00 |
| 2008-03-18 | 100.79 |
| 2008-03-17 | 126.86 |
| 2008-03-14 | 133.20 |
| 2008-03-13 | 137.43 |
| 2008-03-12 | 148.70 |
| 2008-03-11 | 153.63 |
| 2008-03-10 | 155.04 |
| 2008-03-07 | 167.02 |
| 2008-03-06 | 181.81 |
| 2008-03-05 | 179.00 |
| 2008-03-04 | 185.34 |
| 2008-03-03 | 183.93 |
| 2008-02-29 | 183.93 |
| 2008-02-28 | 180.41 |
| 2008-02-27 | 183.93 |
| 2008-02-26 | 184.63 |
| 2008-02-25 | 182.52 |
| 2008-02-22 | 187.45 |
| 2008-02-21 | 182.52 |
| 2008-02-20 | 181.81 |
| 2008-02-19 | 181.81 |
| 2008-02-18 | 181.81 |
| 2008-02-15 | 188.16 |
| 2008-02-14 | 190.97 |
| 2008-02-13 | 182.52 |
| 2008-02-12 | 179.70 |
| 2008-02-11 | 179.70 |
| 2008-02-06 | 181.81 |
| 2008-02-05 | 188.16 |
| 2008-02-04 | 192.38 |
| 2008-02-01 | 179.70 |
| 2008-01-31 | 171.25 |
| 2008-01-30 | 179.00 |
| 2008-01-29 | 190.97 |
| 2008-01-28 | 181.81 |
| 2008-01-25 | 188.16 |
| 2008-01-24 | 174.77 |
| 2008-01-23 | 174.77 |
| 2008-01-22 | 160.68 |
| 2008-01-21 | 188.86 |
| 2008-01-18 | 188.16 |
| 2008-01-17 | 199.43 |
| 2008-01-16 | 195.91 |
| 2008-01-15 | 210.00 |
| 2008-01-14 | 212.81 |
| 2008-01-11 | 212.81 |
| 2008-01-10 | 207.88 |
| 2008-01-09 | 229.02 |
| 2008-01-08 | 229.72 |
| 2008-01-07 | 231.84 |
| 2008-01-04 | 238.18 |
| 2008-01-03 | 207.18 |
| 2008-01-02 | 198.72 |
| 2007-12-31 | 207.88 |
| 2007-12-28 | 204.36 |
| 2007-12-27 | 185.34 |
| 2007-12-24 | 181.81 |
| 2007-12-21 | 187.45 |
| 2007-12-20 | 180.41 |
| 2007-12-19 | 180.41 |
| 2007-12-18 | 181.11 |
| 2007-12-17 | 176.88 |
| 2007-12-14 | 181.11 |
| 2007-12-13 | 185.34 |
| 2007-12-12 | 182.52 |
| 2007-12-11 | 187.45 |
| 2007-12-10 | 189.56 |
| 2007-12-07 | 189.56 |
| 2007-12-06 | 189.56 |
| 2007-12-05 | 185.34 |
| 2007-12-04 | 180.41 |
| 2007-12-03 | 174.06 |
| 2007-11-30 | 164.91 |
| 2007-11-29 | 164.20 |
| 2007-11-28 | 160.68 |
| 2007-11-27 | 157.16 |
| 2007-11-26 | 159.97 |
| 2007-11-23 | 159.27 |
| 2007-11-22 | 169.13 |
| 2007-11-21 | 174.77 |
| 2007-11-20 | 178.29 |
| 2007-11-19 | 181.11 |
| 2007-11-16 | 181.81 |
| 2007-11-15 | 185.34 |
| 2007-11-14 | 182.52 |
| 2007-11-13 | 181.81 |
| 2007-11-12 | 188.86 |
| 2007-11-09 | 194.50 |
| 2007-11-08 | 188.86 |
| 2007-11-07 | 188.86 |
| 2007-11-06 | 180.41 |
| 2007-11-05 | 174.77 |
| 2007-11-02 | 181.81 |
| 2007-11-01 | 181.81 |
| 2007-10-31 | 183.93 |
| 2007-10-30 | 184.63 |
| 2007-10-29 | 185.34 |
| 2007-10-26 | 173.36 |
| 2007-10-25 | 174.77 |
| 2007-10-24 | 177.59 |
| 2007-10-23 | 181.81 |
| 2007-10-22 | 182.52 |
| 2007-10-18 | 188.86 |
| 2007-10-17 | 185.34 |
| 2007-10-16 | 190.97 |
| 2007-10-15 | 178.29 |
| 2007-10-12 | 178.29 |
| 2007-10-11 | 185.34 |
| 2007-10-10 | 181.81 |
| 2007-10-09 | 198.72 |
| 2007-10-08 | 193.79 |
| 2007-10-05 | 198.02 |
| 2007-10-04 | 198.72 |
| 2007-10-03 | 200.84 |
| 2007-10-02 | 201.54 |
| 2007-09-28 | 191.68 |
| 2007-09-27 | 206.47 |
| 2007-09-25 | 206.47 |
| 2007-09-24 | 206.47 |
| 2007-09-21 | 210.00 |
| 2007-09-20 | 220.56 |
| 2007-09-19 | 210.00 |
| 2007-09-18 | 213.52 |
| 2007-09-17 | 218.45 |
| 2007-09-14 | 229.72 |
| 2007-09-13 | 226.20 |
| 2007-09-12 | 217.75 |
| 2007-09-11 | 216.34 |
| 2007-09-10 | 223.38 |
| 2007-09-07 | 224.09 |
| 2007-09-06 | 230.43 |
| 2007-09-05 | 237.47 |
| 2007-09-04 | 231.13 |
| 2007-09-03 | 224.79 |
| 2007-08-31 | 214.22 |
| 2007-08-30 | 208.59 |
| 2007-08-29 | 194.50 |
| 2007-08-28 | 198.72 |
| 2007-08-27 | 198.72 |
| 2007-08-24 | 196.61 |
| 2007-08-23 | 202.25 |
| 2007-08-22 | 196.61 |
| 2007-08-21 | 199.43 |
| 2007-08-20 | 181.11 |
| 2007-08-17 | 181.11 |
| 2007-08-16 | 174.06 |
| 2007-08-15 | 188.86 |
| 2007-08-14 | 193.79 |
| 2007-08-13 | 195.20 |
| 2007-08-10 | 196.61 |
| 2007-08-09 | 204.36 |
| 2007-08-08 | 202.95 |
| 2007-08-07 | 201.54 |
| 2007-08-06 | 199.43 |
| 2007-08-03 | 211.41 |
| 2007-08-02 | 215.63 |
| 2007-08-01 | 226.90 |
| 2007-07-31 | 240.29 |
| 2007-07-30 | 238.18 |
| 2007-07-27 | 236.77 |
| 2007-07-26 | 243.11 |
| 2007-07-25 | 242.40 |
| 2007-07-24 | 242.40 |
| 2007-07-23 | 241.00 |
| 2007-07-20 | 220.56 |
| 2007-07-19 | 214.93 |
| 2007-07-18 | 213.52 |
| 2007-07-17 | 213.52 |
| 2007-07-16 | 215.63 |
| 2007-07-13 | 222.68 |
| 2007-07-12 | 217.04 |
| 2007-07-11 | 200.84 |
| 2007-07-10 | 210.00 |
| 2007-07-09 | 212.81 |
| 2007-07-06 | 199.43 |
| 2007-07-05 | 188.16 |
| 2007-07-04 | 183.22 |
| 2007-07-03 | 183.22 |
| 2007-06-29 | 169.84 |
| 2007-06-28 | 171.25 |
| 2007-06-27 | 165.61 |
| 2007-06-26 | 151.52 |
| 2007-06-25 | 151.52 |
| 2007-06-22 | 152.93 |
| 2007-06-21 | 153.63 |
| 2007-06-20 | 154.34 |
| 2007-06-18 | 146.59 |
| 2007-06-15 | 149.41 |
| 2007-06-14 | 143.77 |
| 2007-06-13 | 150.11 |
| 2007-06-12 | 155.75 |
| 2007-06-11 | 151.52 |
| 2007-06-08 | 154.34 |
| 2007-06-07 | 156.45 |
| 2007-06-06 | 162.09 |
| 2007-06-05 | 159.97 |
| 2007-06-04 | 157.16 |
| 2007-06-01 | 160.68 |
| 2007-05-31 | 159.27 |
| 2007-05-30 | 160.68 |
| 2007-05-29 | 153.63 |
| 2007-05-28 | 162.79 |
| 2007-05-25 | 167.02 |
| 2007-05-23 | 163.50 |
| 2007-05-22 | 148.70 |
| 2007-05-21 | 132.50 |
| 2007-05-18 | 131.09 |
| 2007-05-17 | 132.50 |
| 2007-05-16 | 135.32 |
| 2007-05-15 | 134.01 |
| 2007-05-14 | 134.01 |
| 2007-05-11 | 141.00 |
| 2007-05-10 | 136.81 |
| 2007-05-09 | 134.01 |
| 2007-05-08 | 129.82 |
| 2007-05-07 | 140.30 |
| 2007-05-04 | 144.49 |
| 2007-05-03 | 145.19 |
| 2007-05-02 | 143.09 |
| 2007-04-30 | 145.89 |
| 2007-04-27 | 147.98 |
| 2007-04-26 | 151.48 |
| 2007-04-25 | 148.68 |
| 2007-04-24 | 161.26 |
| 2007-04-23 | 158.46 |
| 2007-04-20 | 152.87 |
| 2007-04-19 | 146.59 |
| 2007-04-18 | 147.98 |
| 2007-04-17 | 147.98 |
| 2007-04-16 | 138.20 |
| 2007-04-13 | 143.09 |
| 2007-04-12 | 135.41 |
| 2007-04-11 | 144.49 |
| 2007-04-10 | 145.89 |
| 2007-04-04 | 150.78 |
| 2007-04-03 | 138.90 |
| 2007-04-02 | 129.82 |
| 2007-03-30 | 127.03 |
| 2007-03-29 | 127.03 |
| 2007-03-28 | 120.74 |
| 2007-03-27 | 129.12 |
| 2007-03-26 | 128.42 |
| 2007-03-23 | 124.23 |
| 2007-03-22 | 121.44 |
| 2007-03-21 | 120.04 |
| 2007-03-20 | 121.44 |
| 2007-03-19 | 120.04 |
| 2007-03-16 | 120.04 |
| 2007-03-15 | 110.96 |
| 2007-03-14 | 109.56 |
| 2007-03-13 | 117.25 |
| 2007-03-12 | 120.74 |
| 2007-03-09 | 116.55 |
| 2007-03-08 | 103.28 |
| 2007-03-07 | 99.09 |
| 2007-03-06 | 88.61 |
| 2007-03-05 | 96.29 |
| 2007-03-02 | 116.55 |
| 2007-03-01 | 121.44 |
| 2007-02-28 | 122.84 |
| 2007-02-27 | 134.01 |
| 2007-02-26 | 141.00 |
| 2007-02-23 | 142.40 |
| 2007-02-22 | 139.60 |
| 2007-02-21 | 139.60 |
| 2007-02-16 | 138.90 |
| 2007-02-15 | 141.70 |
| 2007-02-14 | 142.40 |
| 2007-02-13 | 141.00 |
| 2007-02-12 | 141.00 |
| 2007-02-09 | 143.79 |
| 2007-02-08 | 141.00 |
| 2007-02-07 | 138.20 |
| 2007-02-06 | 130.52 |
| 2007-02-05 | 126.33 |
| 2007-02-02 | 129.47 |
| 2007-02-01 | 127.73 |
| 2007-01-31 | 121.79 |
| 2007-01-30 | 124.58 |
| 2007-01-29 | 124.23 |
| 2007-01-26 | 120.39 |
| 2007-01-25 | 122.49 |
| 2007-01-24 | 126.33 |
| 2007-01-23 | 132.27 |
| 2007-01-22 | 139.25 |
| 2007-01-19 | 130.52 |
| 2007-01-18 | 120.74 |
| 2007-01-17 | 118.99 |
| 2007-01-16 | 120.04 |
| 2007-01-15 | 121.79 |
| 2007-01-12 | 115.85 |
| 2007-01-11 | 116.55 |
| 2007-01-10 | 116.55 |
| 2007-01-09 | 116.55 |
| 2007-01-08 | 116.55 |
| 2007-01-05 | 114.45 |
| 2007-01-04 | 112.01 |
| 2007-01-03 | 111.31 |
| 2007-01-02 | 119.69 |
| 2006-12-29 | 123.53 |
| 2006-12-28 | 109.56 |
| 2006-12-27 | 116.55 |
| 2006-12-22 | 118.30 |
| 2006-12-21 | 118.30 |
| 2006-12-20 | 116.55 |
| 2006-12-19 | 116.55 |
| 2006-12-18 | 114.80 |
| 2006-12-15 | 120.04 |
| 2006-12-14 | 122.49 |
| 2006-12-13 | 120.04 |
| 2006-12-12 | 123.53 |
| 2006-12-11 | 123.53 |
| 2006-12-08 | 118.30 |
| 2006-12-07 | 123.53 |
| 2006-12-06 | 120.74 |
| 2006-12-05 | 122.84 |
| 2006-12-04 | 121.44 |
| 2006-12-01 | 125.28 |
| 2006-11-30 | 118.64 |
| 2006-11-29 | 115.85 |
| 2006-11-28 | 111.31 |
| 2006-11-27 | 111.31 |
| 2006-11-24 | 116.55 |
| 2006-11-23 | 109.91 |
| 2006-11-22 | 114.80 |
| 2006-11-21 | 113.06 |
| 2006-11-20 | 109.56 |
| 2006-11-17 | 117.60 |
| 2006-11-16 | 115.50 |
| 2006-11-15 | 108.87 |
| 2006-11-14 | 102.23 |
| 2006-11-13 | 106.07 |
| 2006-11-10 | 109.56 |
| 2006-11-09 | 114.80 |
| 2006-11-08 | 117.60 |
| 2006-11-07 | 113.06 |
| 2006-11-06 | 119.34 |
| 2006-11-03 | 120.39 |
| 2006-11-02 | 120.04 |
| 2006-11-01 | 120.04 |
| 2006-10-31 | 121.44 |
| 2006-10-27 | 124.93 |
| 2006-10-26 | 129.47 |
| 2006-10-25 | 129.12 |
| 2006-10-24 | 126.33 |
| 2006-10-23 | 123.88 |
| 2006-10-20 | 116.55 |
| 2006-10-19 | 116.55 |
| 2006-10-18 | 115.15 |
| 2006-10-17 | 114.80 |
| 2006-10-16 | 116.55 |
| 2006-10-13 | 116.20 |
| 2006-10-12 | 114.80 |
| 2006-10-11 | 115.50 |
| 2006-10-10 | 117.60 |
| 2006-10-09 | 118.64 |
| 2006-10-06 | 120.04 |
| 2006-10-05 | 113.06 |
| 2006-10-04 | 107.12 |
| 2006-10-03 | 103.63 |
| 2006-09-29 | 97.34 |
| 2006-09-28 | 100.13 |
| 2006-09-27 | 100.13 |
| 2006-09-26 | 93.50 |
| 2006-09-25 | 92.45 |
| 2006-09-22 | 90.35 |
| 2006-09-21 | 85.46 |
| 2006-09-20 | 84.77 |
| 2006-09-19 | 86.51 |
| 2006-09-18 | 81.62 |
| 2006-09-15 | 85.46 |
| 2006-09-14 | 87.91 |
| 2006-09-13 | 87.21 |
| 2006-09-12 | 85.81 |
| 2006-09-11 | 77.78 |
| 2006-09-08 | 77.78 |
| 2006-09-07 | 77.43 |
| 2006-09-06 | 77.43 |
| 2006-09-05 | 77.78 |
| 2006-09-04 | 78.13 |
| 2006-09-01 | 78.13 |
| 2006-08-31 | 72.89 |
| 2006-08-30 | 72.54 |
| 2006-08-29 | 70.45 |
| 2006-08-28 | 69.05 |
| 2006-08-25 | 65.56 |
| 2006-08-24 | 66.95 |
| 2006-08-23 | 57.17 |
| 2006-08-22 | 57.17 |
| 2006-08-21 | 55.43 |
| 2006-08-18 | 55.43 |
| 2006-08-17 | 48.44 |
| 2006-08-16 | 46.69 |
| 2006-08-15 | 47.74 |
| 2006-08-14 | 52.28 |
| 2006-08-11 | 50.54 |
| 2006-08-10 | 53.33 |
| 2006-08-09 | 57.17 |
| 2006-08-08 | 57.17 |
| 2006-08-07 | 57.17 |
| 2006-08-04 | 57.87 |
| 2006-08-03 | 58.92 |
| 2006-08-02 | 59.27 |
| 2006-08-01 | 57.17 |
| 2006-07-31 | 57.52 |
| 2006-07-28 | 52.98 |
| 2006-07-27 | 53.33 |
| 2006-07-26 | 46.00 |
| 2006-07-25 | 45.30 |
| 2006-07-24 | 44.95 |
| 2006-07-21 | 48.44 |
| 2006-07-20 | 51.06 |
| 2006-07-19 | 50.19 |
| 2006-07-18 | 51.93 |
| 2006-07-17 | 47.57 |
| 2006-07-14 | 47.57 |
| 2006-07-13 | 45.82 |
| 2006-07-12 | 46.69 |
| 2006-07-11 | 46.69 |
| 2006-07-10 | 52.81 |
| 2006-07-07 | 51.06 |
| 2006-07-06 | 56.30 |
| 2006-07-05 | 51.93 |
| 2006-07-04 | 54.55 |
| 2006-07-03 | 51.06 |
| 2006-06-30 | 51.93 |
| 2006-06-29 | 30.10 |
| 2006-06-28 | 30.10 |
| 2006-06-27 | 30.10 |
| 2006-06-26 | 30.10 |
| 2006-06-23 | 27.48 |
| 2006-06-22 | 24.86 |
| 2006-06-21 | 24.86 |
| 2006-06-20 | 24.86 |
| 2006-06-19 | 26.61 |
| 2006-06-16 | 28.36 |
| 2006-06-15 | 25.74 |
| 2006-06-14 | 25.74 |
| 2006-06-13 | 24.86 |
| 2006-06-12 | 29.23 |
| 2006-06-09 | 31.85 |
| 2006-06-08 | 27.48 |
| 2006-06-07 | 27.48 |
| 2006-06-06 | 30.10 |
| 2006-06-05 | 31.85 |
| 2006-06-02 | 30.98 |
| 2006-06-01 | 27.48 |
| 2006-05-30 | 29.23 |
| 2006-05-29 | 30.10 |
| 2006-05-26 | 34.47 |
| 2006-05-25 | 32.72 |
| 2006-05-24 | 25.86 |
| 2006-05-23 | 25.86 |
| 2006-05-22 | 21.55 |
| 2006-05-19 | 15.52 |
| 2006-05-18 | 18.10 |
| 2006-05-17 | 5.17 |
| 2006-05-16 | -0.86 |
| 2006-05-15 | 0.00 |
| 2006-05-12 | 0.86 |
| 2006-05-11 | 2.59 |
| 2006-05-10 | 1.72 |
| 2006-05-09 | 0.86 |
| 2006-05-08 | 1.72 |
| 2006-05-04 | 0.00 |
| 2006-05-03 | -1.72 |
| 2006-05-02 | -6.03 |
| 2006-04-28 | -10.34 |
| 2006-04-27 | -10.34 |
| 2006-04-26 | -8.62 |
| 2006-04-25 | -10.34 |
| 2006-04-24 | -1.72 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | 0.86 |
| 2006-04-19 | -0.86 |
| 2006-04-18 | 2.59 |
| 2006-04-13 | 0.86 |
| 2006-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy