Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02341 | 2004-03-09 | 2022-04-01 | 2024-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2341 % |
|---|---|
| 2024-07-16 | 199.62 |
| 2024-07-15 | 199.62 |
| 2024-07-12 | 199.62 |
| 2024-07-11 | 199.62 |
| 2024-07-10 | 199.62 |
| 2024-07-09 | 199.62 |
| 2024-07-08 | 199.62 |
| 2024-07-05 | 199.62 |
| 2024-07-04 | 199.62 |
| 2024-07-03 | 199.62 |
| 2024-07-02 | 199.62 |
| 2024-06-28 | 199.62 |
| 2024-06-27 | 199.62 |
| 2024-06-26 | 199.62 |
| 2024-06-25 | 199.62 |
| 2024-06-24 | 199.62 |
| 2024-06-21 | 199.62 |
| 2024-06-20 | 199.62 |
| 2024-06-19 | 199.62 |
| 2024-06-18 | 199.62 |
| 2024-06-17 | 199.62 |
| 2024-06-14 | 199.62 |
| 2024-06-13 | 199.62 |
| 2024-06-12 | 199.62 |
| 2024-06-11 | 199.62 |
| 2024-06-07 | 199.62 |
| 2024-06-06 | 199.62 |
| 2024-06-05 | 199.62 |
| 2024-06-04 | 199.62 |
| 2024-06-03 | 199.62 |
| 2024-05-31 | 199.62 |
| 2024-05-30 | 199.62 |
| 2024-05-29 | 199.62 |
| 2024-05-28 | 199.62 |
| 2024-05-27 | 199.62 |
| 2024-05-24 | 199.62 |
| 2024-05-23 | 199.62 |
| 2024-05-22 | 199.62 |
| 2024-05-21 | 199.62 |
| 2024-05-20 | 199.62 |
| 2024-05-17 | 199.62 |
| 2024-05-16 | 199.62 |
| 2024-05-14 | 199.62 |
| 2024-05-13 | 199.62 |
| 2024-05-10 | 199.62 |
| 2024-05-09 | 199.62 |
| 2024-05-08 | 199.62 |
| 2024-05-07 | 199.62 |
| 2024-05-06 | 199.62 |
| 2024-05-03 | 199.62 |
| 2024-05-02 | 199.62 |
| 2024-04-30 | 199.62 |
| 2024-04-29 | 199.62 |
| 2024-04-26 | 199.62 |
| 2024-04-25 | 199.62 |
| 2024-04-24 | 199.62 |
| 2024-04-23 | 199.62 |
| 2024-04-22 | 199.62 |
| 2024-04-19 | 199.62 |
| 2024-04-18 | 199.62 |
| 2024-04-17 | 199.62 |
| 2024-04-16 | 199.62 |
| 2024-04-15 | 199.62 |
| 2024-04-12 | 199.62 |
| 2024-04-11 | 199.62 |
| 2024-04-10 | 199.62 |
| 2024-04-09 | 199.62 |
| 2024-04-08 | 199.62 |
| 2024-04-05 | 199.62 |
| 2024-04-03 | 199.62 |
| 2024-04-02 | 199.62 |
| 2024-03-28 | 199.62 |
| 2024-03-27 | 199.62 |
| 2024-03-26 | 199.62 |
| 2024-03-25 | 199.62 |
| 2024-03-22 | 199.62 |
| 2024-03-21 | 199.62 |
| 2024-03-20 | 199.62 |
| 2024-03-19 | 199.62 |
| 2024-03-18 | 199.62 |
| 2024-03-15 | 199.62 |
| 2024-03-14 | 199.62 |
| 2024-03-13 | 199.62 |
| 2024-03-12 | 199.62 |
| 2024-03-11 | 199.62 |
| 2024-03-08 | 199.62 |
| 2024-03-07 | 199.62 |
| 2024-03-06 | 199.62 |
| 2024-03-05 | 199.62 |
| 2024-03-04 | 199.62 |
| 2024-03-01 | 199.62 |
| 2024-02-29 | 199.62 |
| 2024-02-28 | 199.62 |
| 2024-02-27 | 199.62 |
| 2024-02-26 | 199.62 |
| 2024-02-23 | 199.62 |
| 2024-02-22 | 199.62 |
| 2024-02-21 | 199.62 |
| 2024-02-20 | 199.62 |
| 2024-02-19 | 199.62 |
| 2024-02-16 | 199.62 |
| 2024-02-15 | 199.62 |
| 2024-02-14 | 199.62 |
| 2024-02-09 | 199.62 |
| 2024-02-08 | 199.62 |
| 2024-02-07 | 199.62 |
| 2024-02-06 | 199.62 |
| 2024-02-05 | 199.62 |
| 2024-02-02 | 199.62 |
| 2024-02-01 | 199.62 |
| 2024-01-31 | 199.62 |
| 2024-01-30 | 199.62 |
| 2024-01-29 | 199.62 |
| 2024-01-26 | 199.62 |
| 2024-01-25 | 199.62 |
| 2024-01-24 | 199.62 |
| 2024-01-23 | 199.62 |
| 2024-01-22 | 199.62 |
| 2024-01-19 | 199.62 |
| 2024-01-18 | 199.62 |
| 2024-01-17 | 199.62 |
| 2024-01-16 | 199.62 |
| 2024-01-15 | 199.62 |
| 2024-01-12 | 199.62 |
| 2024-01-11 | 199.62 |
| 2024-01-10 | 199.62 |
| 2024-01-09 | 199.62 |
| 2024-01-08 | 199.62 |
| 2024-01-05 | 199.62 |
| 2024-01-04 | 199.62 |
| 2024-01-03 | 199.62 |
| 2024-01-02 | 199.62 |
| 2023-12-29 | 199.62 |
| 2023-12-28 | 199.62 |
| 2023-12-27 | 199.62 |
| 2023-12-22 | 199.62 |
| 2023-12-21 | 199.62 |
| 2023-12-20 | 199.62 |
| 2023-12-19 | 199.62 |
| 2023-12-18 | 199.62 |
| 2023-12-15 | 199.62 |
| 2023-12-14 | 199.62 |
| 2023-12-13 | 199.62 |
| 2023-12-12 | 199.62 |
| 2023-12-11 | 199.62 |
| 2023-12-08 | 199.62 |
| 2023-12-07 | 199.62 |
| 2023-12-06 | 199.62 |
| 2023-12-05 | 199.62 |
| 2023-12-04 | 199.62 |
| 2023-12-01 | 199.62 |
| 2023-11-30 | 199.62 |
| 2023-11-29 | 199.62 |
| 2023-11-28 | 199.62 |
| 2023-11-27 | 199.62 |
| 2023-11-24 | 199.62 |
| 2023-11-23 | 199.62 |
| 2023-11-22 | 199.62 |
| 2023-11-21 | 199.62 |
| 2023-11-20 | 199.62 |
| 2023-11-17 | 199.62 |
| 2023-11-16 | 199.62 |
| 2023-11-15 | 199.62 |
| 2023-11-14 | 199.62 |
| 2023-11-13 | 199.62 |
| 2023-11-10 | 199.62 |
| 2023-11-09 | 199.62 |
| 2023-11-08 | 199.62 |
| 2023-11-07 | 199.62 |
| 2023-11-06 | 199.62 |
| 2023-11-03 | 199.62 |
| 2023-11-02 | 199.62 |
| 2023-11-01 | 199.62 |
| 2023-10-31 | 199.62 |
| 2023-10-30 | 199.62 |
| 2023-10-27 | 199.62 |
| 2023-10-26 | 199.62 |
| 2023-10-25 | 199.62 |
| 2023-10-24 | 199.62 |
| 2023-10-20 | 199.62 |
| 2023-10-19 | 199.62 |
| 2023-10-18 | 199.62 |
| 2023-10-17 | 199.62 |
| 2023-10-16 | 199.62 |
| 2023-10-13 | 199.62 |
| 2023-10-12 | 199.62 |
| 2023-10-11 | 199.62 |
| 2023-10-10 | 199.62 |
| 2023-10-09 | 199.62 |
| 2023-10-06 | 199.62 |
| 2023-10-05 | 199.62 |
| 2023-10-04 | 199.62 |
| 2023-10-03 | 199.62 |
| 2023-09-29 | 199.62 |
| 2023-09-28 | 199.62 |
| 2023-09-27 | 199.62 |
| 2023-09-26 | 199.62 |
| 2023-09-25 | 199.62 |
| 2023-09-22 | 199.62 |
| 2023-09-21 | 199.62 |
| 2023-09-20 | 199.62 |
| 2023-09-19 | 199.62 |
| 2023-09-18 | 199.62 |
| 2023-09-15 | 199.62 |
| 2023-09-14 | 199.62 |
| 2023-09-13 | 199.62 |
| 2023-09-12 | 199.62 |
| 2023-09-11 | 199.62 |
| 2023-09-07 | 199.62 |
| 2023-09-06 | 199.62 |
| 2023-09-05 | 199.62 |
| 2023-09-04 | 199.62 |
| 2023-08-31 | 199.62 |
| 2023-08-30 | 199.62 |
| 2023-08-29 | 199.62 |
| 2023-08-28 | 199.62 |
| 2023-08-25 | 199.62 |
| 2023-08-24 | 199.62 |
| 2023-08-23 | 199.62 |
| 2023-08-22 | 199.62 |
| 2023-08-21 | 199.62 |
| 2023-08-18 | 199.62 |
| 2023-08-17 | 199.62 |
| 2023-08-16 | 199.62 |
| 2023-08-15 | 199.62 |
| 2023-08-14 | 199.62 |
| 2023-08-11 | 199.62 |
| 2023-08-10 | 199.62 |
| 2023-08-09 | 199.62 |
| 2023-08-08 | 199.62 |
| 2023-08-07 | 199.62 |
| 2023-08-04 | 199.62 |
| 2023-08-03 | 199.62 |
| 2023-08-02 | 199.62 |
| 2023-08-01 | 199.62 |
| 2023-07-31 | 199.62 |
| 2023-07-28 | 199.62 |
| 2023-07-27 | 199.62 |
| 2023-07-26 | 199.62 |
| 2023-07-25 | 199.62 |
| 2023-07-24 | 199.62 |
| 2023-07-21 | 199.62 |
| 2023-07-20 | 199.62 |
| 2023-07-19 | 199.62 |
| 2023-07-18 | 199.62 |
| 2023-07-14 | 199.62 |
| 2023-07-13 | 199.62 |
| 2023-07-12 | 199.62 |
| 2023-07-11 | 199.62 |
| 2023-07-10 | 199.62 |
| 2023-07-07 | 199.62 |
| 2023-07-06 | 199.62 |
| 2023-07-05 | 199.62 |
| 2023-07-04 | 199.62 |
| 2023-07-03 | 199.62 |
| 2023-06-30 | 199.62 |
| 2023-06-29 | 199.62 |
| 2023-06-28 | 199.62 |
| 2023-06-27 | 199.62 |
| 2023-06-26 | 199.62 |
| 2023-06-23 | 199.62 |
| 2023-06-21 | 199.62 |
| 2023-06-20 | 199.62 |
| 2023-06-19 | 199.62 |
| 2023-06-16 | 199.62 |
| 2023-06-15 | 199.62 |
| 2023-06-14 | 199.62 |
| 2023-06-13 | 199.62 |
| 2023-06-12 | 199.62 |
| 2023-06-09 | 199.62 |
| 2023-06-08 | 199.62 |
| 2023-06-07 | 199.62 |
| 2023-06-06 | 199.62 |
| 2023-06-05 | 199.62 |
| 2023-06-02 | 199.62 |
| 2023-06-01 | 199.62 |
| 2023-05-31 | 199.62 |
| 2023-05-30 | 199.62 |
| 2023-05-29 | 199.62 |
| 2023-05-25 | 199.62 |
| 2023-05-24 | 199.62 |
| 2023-05-23 | 199.62 |
| 2023-05-22 | 199.62 |
| 2023-05-19 | 199.62 |
| 2023-05-18 | 199.62 |
| 2023-05-17 | 199.62 |
| 2023-05-16 | 199.62 |
| 2023-05-15 | 199.62 |
| 2023-05-12 | 199.62 |
| 2023-05-11 | 199.62 |
| 2023-05-10 | 199.62 |
| 2023-05-09 | 199.62 |
| 2023-05-08 | 199.62 |
| 2023-05-05 | 199.62 |
| 2023-05-04 | 199.62 |
| 2023-05-03 | 199.62 |
| 2023-05-02 | 199.62 |
| 2023-04-28 | 199.62 |
| 2023-04-27 | 199.62 |
| 2023-04-26 | 199.62 |
| 2023-04-25 | 199.62 |
| 2023-04-24 | 199.62 |
| 2023-04-21 | 199.62 |
| 2023-04-20 | 199.62 |
| 2023-04-19 | 199.62 |
| 2023-04-18 | 199.62 |
| 2023-04-17 | 199.62 |
| 2023-04-14 | 199.62 |
| 2023-04-13 | 199.62 |
| 2023-04-12 | 199.62 |
| 2023-04-11 | 199.62 |
| 2023-04-06 | 199.62 |
| 2023-04-04 | 199.62 |
| 2023-04-03 | 199.62 |
| 2023-03-31 | 199.62 |
| 2023-03-30 | 199.62 |
| 2023-03-29 | 199.62 |
| 2023-03-28 | 199.62 |
| 2023-03-27 | 199.62 |
| 2023-03-24 | 199.62 |
| 2023-03-23 | 199.62 |
| 2023-03-22 | 199.62 |
| 2023-03-21 | 199.62 |
| 2023-03-20 | 199.62 |
| 2023-03-17 | 199.62 |
| 2023-03-16 | 199.62 |
| 2023-03-15 | 199.62 |
| 2023-03-14 | 199.62 |
| 2023-03-13 | 199.62 |
| 2023-03-10 | 199.62 |
| 2023-03-09 | 199.62 |
| 2023-03-08 | 199.62 |
| 2023-03-07 | 199.62 |
| 2023-03-06 | 199.62 |
| 2023-03-03 | 199.62 |
| 2023-03-02 | 199.62 |
| 2023-03-01 | 199.62 |
| 2023-02-28 | 199.62 |
| 2023-02-27 | 199.62 |
| 2023-02-24 | 199.62 |
| 2023-02-23 | 199.62 |
| 2023-02-22 | 199.62 |
| 2023-02-21 | 199.62 |
| 2023-02-20 | 199.62 |
| 2023-02-17 | 199.62 |
| 2023-02-16 | 199.62 |
| 2023-02-15 | 199.62 |
| 2023-02-14 | 199.62 |
| 2023-02-13 | 199.62 |
| 2023-02-10 | 199.62 |
| 2023-02-09 | 199.62 |
| 2023-02-08 | 199.62 |
| 2023-02-07 | 199.62 |
| 2023-02-06 | 199.62 |
| 2023-02-03 | 199.62 |
| 2023-02-02 | 199.62 |
| 2023-02-01 | 199.62 |
| 2023-01-31 | 199.62 |
| 2023-01-30 | 199.62 |
| 2023-01-27 | 199.62 |
| 2023-01-26 | 199.62 |
| 2023-01-20 | 199.62 |
| 2023-01-19 | 199.62 |
| 2023-01-18 | 199.62 |
| 2023-01-17 | 199.62 |
| 2023-01-16 | 199.62 |
| 2023-01-13 | 199.62 |
| 2023-01-12 | 199.62 |
| 2023-01-11 | 199.62 |
| 2023-01-10 | 199.62 |
| 2023-01-09 | 199.62 |
| 2023-01-06 | 199.62 |
| 2023-01-05 | 199.62 |
| 2023-01-04 | 199.62 |
| 2023-01-03 | 199.62 |
| 2022-12-30 | 199.62 |
| 2022-12-29 | 199.62 |
| 2022-12-28 | 199.62 |
| 2022-12-23 | 199.62 |
| 2022-12-22 | 199.62 |
| 2022-12-21 | 199.62 |
| 2022-12-20 | 199.62 |
| 2022-12-19 | 199.62 |
| 2022-12-16 | 199.62 |
| 2022-12-15 | 199.62 |
| 2022-12-14 | 199.62 |
| 2022-12-13 | 199.62 |
| 2022-12-12 | 199.62 |
| 2022-12-09 | 199.62 |
| 2022-12-08 | 199.62 |
| 2022-12-07 | 199.62 |
| 2022-12-06 | 199.62 |
| 2022-12-05 | 199.62 |
| 2022-12-02 | 199.62 |
| 2022-12-01 | 199.62 |
| 2022-11-30 | 199.62 |
| 2022-11-29 | 199.62 |
| 2022-11-28 | 199.62 |
| 2022-11-25 | 199.62 |
| 2022-11-24 | 199.62 |
| 2022-11-23 | 199.62 |
| 2022-11-22 | 199.62 |
| 2022-11-21 | 199.62 |
| 2022-11-18 | 199.62 |
| 2022-11-17 | 199.62 |
| 2022-11-16 | 199.62 |
| 2022-11-15 | 199.62 |
| 2022-11-14 | 199.62 |
| 2022-11-11 | 199.62 |
| 2022-11-10 | 199.62 |
| 2022-11-09 | 199.62 |
| 2022-11-08 | 199.62 |
| 2022-11-07 | 199.62 |
| 2022-11-04 | 199.62 |
| 2022-11-03 | 199.62 |
| 2022-11-02 | 199.62 |
| 2022-11-01 | 199.62 |
| 2022-10-31 | 199.62 |
| 2022-10-28 | 199.62 |
| 2022-10-27 | 199.62 |
| 2022-10-26 | 199.62 |
| 2022-10-25 | 199.62 |
| 2022-10-24 | 199.62 |
| 2022-10-21 | 199.62 |
| 2022-10-20 | 199.62 |
| 2022-10-19 | 199.62 |
| 2022-10-18 | 199.62 |
| 2022-10-17 | 199.62 |
| 2022-10-14 | 199.62 |
| 2022-10-13 | 199.62 |
| 2022-10-12 | 199.62 |
| 2022-10-11 | 199.62 |
| 2022-10-10 | 199.62 |
| 2022-10-07 | 199.62 |
| 2022-10-06 | 199.62 |
| 2022-10-05 | 199.62 |
| 2022-10-03 | 199.62 |
| 2022-09-30 | 199.62 |
| 2022-09-29 | 199.62 |
| 2022-09-28 | 199.62 |
| 2022-09-27 | 199.62 |
| 2022-09-26 | 199.62 |
| 2022-09-23 | 199.62 |
| 2022-09-22 | 199.62 |
| 2022-09-21 | 199.62 |
| 2022-09-20 | 199.62 |
| 2022-09-19 | 199.62 |
| 2022-09-16 | 199.62 |
| 2022-09-15 | 199.62 |
| 2022-09-14 | 199.62 |
| 2022-09-13 | 199.62 |
| 2022-09-09 | 199.62 |
| 2022-09-08 | 199.62 |
| 2022-09-07 | 199.62 |
| 2022-09-06 | 199.62 |
| 2022-09-05 | 199.62 |
| 2022-09-02 | 199.62 |
| 2022-09-01 | 199.62 |
| 2022-08-31 | 199.62 |
| 2022-08-30 | 199.62 |
| 2022-08-29 | 199.62 |
| 2022-08-26 | 199.62 |
| 2022-08-25 | 199.62 |
| 2022-08-24 | 199.62 |
| 2022-08-23 | 199.62 |
| 2022-08-22 | 199.62 |
| 2022-08-19 | 199.62 |
| 2022-08-18 | 199.62 |
| 2022-08-17 | 199.62 |
| 2022-08-16 | 199.62 |
| 2022-08-15 | 199.62 |
| 2022-08-12 | 199.62 |
| 2022-08-11 | 199.62 |
| 2022-08-10 | 199.62 |
| 2022-08-09 | 199.62 |
| 2022-08-08 | 199.62 |
| 2022-08-05 | 199.62 |
| 2022-08-04 | 199.62 |
| 2022-08-03 | 199.62 |
| 2022-08-02 | 199.62 |
| 2022-08-01 | 199.62 |
| 2022-07-29 | 199.62 |
| 2022-07-28 | 199.62 |
| 2022-07-27 | 199.62 |
| 2022-07-26 | 199.62 |
| 2022-07-25 | 199.62 |
| 2022-07-22 | 199.62 |
| 2022-07-21 | 199.62 |
| 2022-07-20 | 199.62 |
| 2022-07-19 | 199.62 |
| 2022-07-18 | 199.62 |
| 2022-07-15 | 199.62 |
| 2022-07-14 | 199.62 |
| 2022-07-13 | 199.62 |
| 2022-07-12 | 199.62 |
| 2022-07-11 | 199.62 |
| 2022-07-08 | 199.62 |
| 2022-07-07 | 199.62 |
| 2022-07-06 | 199.62 |
| 2022-07-05 | 199.62 |
| 2022-07-04 | 199.62 |
| 2022-06-30 | 199.62 |
| 2022-06-29 | 199.62 |
| 2022-06-28 | 199.62 |
| 2022-06-27 | 199.62 |
| 2022-06-24 | 199.62 |
| 2022-06-23 | 199.62 |
| 2022-06-22 | 199.62 |
| 2022-06-21 | 199.62 |
| 2022-06-20 | 199.62 |
| 2022-06-17 | 199.62 |
| 2022-06-16 | 199.62 |
| 2022-06-15 | 199.62 |
| 2022-06-14 | 199.62 |
| 2022-06-13 | 199.62 |
| 2022-06-10 | 199.62 |
| 2022-06-09 | 199.62 |
| 2022-06-08 | 199.62 |
| 2022-06-07 | 199.62 |
| 2022-06-06 | 199.62 |
| 2022-06-02 | 199.62 |
| 2022-06-01 | 199.62 |
| 2022-05-31 | 199.62 |
| 2022-05-30 | 199.62 |
| 2022-05-27 | 199.62 |
| 2022-05-26 | 199.62 |
| 2022-05-25 | 199.62 |
| 2022-05-24 | 199.62 |
| 2022-05-23 | 199.62 |
| 2022-05-20 | 199.62 |
| 2022-05-19 | 199.62 |
| 2022-05-18 | 199.62 |
| 2022-05-17 | 199.62 |
| 2022-05-16 | 199.62 |
| 2022-05-13 | 199.62 |
| 2022-05-12 | 199.62 |
| 2022-05-11 | 199.62 |
| 2022-05-10 | 199.62 |
| 2022-05-06 | 199.62 |
| 2022-05-05 | 199.62 |
| 2022-05-04 | 199.62 |
| 2022-05-03 | 199.62 |
| 2022-04-29 | 199.62 |
| 2022-04-28 | 199.62 |
| 2022-04-27 | 199.62 |
| 2022-04-26 | 199.62 |
| 2022-04-25 | 199.62 |
| 2022-04-22 | 199.62 |
| 2022-04-21 | 199.62 |
| 2022-04-20 | 199.62 |
| 2022-04-19 | 199.62 |
| 2022-04-14 | 199.62 |
| 2022-04-13 | 199.62 |
| 2022-04-12 | 199.62 |
| 2022-04-11 | 199.62 |
| 2022-04-08 | 199.62 |
| 2022-04-07 | 199.62 |
| 2022-04-06 | 199.62 |
| 2022-04-04 | 199.62 |
| 2022-04-01 | 199.62 |
| 2022-03-31 | 199.62 |
| 2022-03-30 | 191.73 |
| 2022-03-29 | 191.73 |
| 2022-03-28 | 191.73 |
| 2022-03-25 | 191.73 |
| 2022-03-24 | 191.73 |
| 2022-03-23 | 190.16 |
| 2022-03-22 | 188.58 |
| 2022-03-21 | 188.58 |
| 2022-03-18 | 188.58 |
| 2022-03-17 | 187.00 |
| 2022-03-16 | 188.58 |
| 2022-03-15 | 180.69 |
| 2022-03-14 | 188.58 |
| 2022-03-11 | 204.35 |
| 2022-03-10 | 204.35 |
| 2022-03-09 | 199.62 |
| 2022-03-08 | 199.62 |
| 2022-03-07 | 199.62 |
| 2022-03-04 | 202.77 |
| 2022-03-03 | 205.92 |
| 2022-03-02 | 204.35 |
| 2022-03-01 | 205.92 |
| 2022-02-28 | 204.35 |
| 2022-02-25 | 204.35 |
| 2022-02-24 | 204.35 |
| 2022-02-23 | 210.66 |
| 2022-02-22 | 210.66 |
| 2022-02-21 | 212.23 |
| 2022-02-18 | 212.23 |
| 2022-02-17 | 213.81 |
| 2022-02-16 | 216.96 |
| 2022-02-15 | 213.81 |
| 2022-02-14 | 216.96 |
| 2022-02-11 | 215.39 |
| 2022-02-10 | 215.39 |
| 2022-02-09 | 213.81 |
| 2022-02-08 | 209.08 |
| 2022-02-07 | 205.92 |
| 2022-02-04 | 196.46 |
| 2022-01-31 | 182.27 |
| 2022-01-28 | 179.12 |
| 2022-01-27 | 174.39 |
| 2022-01-26 | 179.12 |
| 2022-01-25 | 177.54 |
| 2022-01-24 | 183.85 |
| 2022-01-21 | 182.27 |
| 2022-01-20 | 179.12 |
| 2022-01-19 | 175.96 |
| 2022-01-18 | 174.39 |
| 2022-01-17 | 171.23 |
| 2022-01-14 | 177.54 |
| 2022-01-13 | 175.96 |
| 2022-01-12 | 175.96 |
| 2022-01-11 | 174.39 |
| 2022-01-10 | 169.65 |
| 2022-01-07 | 168.08 |
| 2022-01-06 | 172.81 |
| 2022-01-05 | 175.96 |
| 2022-01-04 | 164.92 |
| 2022-01-03 | 166.50 |
| 2021-12-31 | 166.50 |
| 2021-12-30 | 171.23 |
| 2021-12-29 | 171.23 |
| 2021-12-28 | 169.65 |
| 2021-12-24 | 171.23 |
| 2021-12-23 | 169.65 |
| 2021-12-22 | 164.92 |
| 2021-12-21 | 160.19 |
| 2021-12-20 | 160.19 |
| 2021-12-17 | 164.92 |
| 2021-12-16 | 161.77 |
| 2021-12-15 | 158.62 |
| 2021-12-14 | 158.62 |
| 2021-12-13 | 158.62 |
| 2021-12-10 | 160.19 |
| 2021-12-09 | 153.89 |
| 2021-12-08 | 150.73 |
| 2021-12-07 | 150.73 |
| 2021-12-06 | 152.31 |
| 2021-12-03 | 155.46 |
| 2021-12-02 | 155.46 |
| 2021-12-01 | 160.19 |
| 2021-11-30 | 158.62 |
| 2021-11-29 | 166.50 |
| 2021-11-26 | 163.35 |
| 2021-11-25 | 168.08 |
| 2021-11-24 | 169.65 |
| 2021-11-23 | 168.08 |
| 2021-11-22 | 168.08 |
| 2021-11-19 | 169.65 |
| 2021-11-18 | 171.23 |
| 2021-11-17 | 166.50 |
| 2021-11-16 | 168.08 |
| 2021-11-15 | 168.08 |
| 2021-11-12 | 166.50 |
| 2021-11-11 | 164.92 |
| 2021-11-10 | 163.35 |
| 2021-11-09 | 166.50 |
| 2021-11-08 | 168.08 |
| 2021-11-05 | 168.08 |
| 2021-11-04 | 171.23 |
| 2021-11-03 | 164.92 |
| 2021-11-02 | 166.50 |
| 2021-11-01 | 166.50 |
| 2021-10-29 | 168.08 |
| 2021-10-28 | 172.81 |
| 2021-10-27 | 175.96 |
| 2021-10-26 | 177.54 |
| 2021-10-25 | 166.50 |
| 2021-10-22 | 174.39 |
| 2021-10-21 | 172.81 |
| 2021-10-20 | 172.81 |
| 2021-10-19 | 168.08 |
| 2021-10-18 | 168.08 |
| 2021-10-15 | 165.24 |
| 2021-10-12 | 168.36 |
| 2021-10-11 | 173.04 |
| 2021-10-08 | 177.72 |
| 2021-10-07 | 176.16 |
| 2021-10-06 | 179.28 |
| 2021-10-05 | 183.96 |
| 2021-10-04 | 187.08 |
| 2021-09-30 | 191.76 |
| 2021-09-29 | 194.88 |
| 2021-09-28 | 194.88 |
| 2021-09-27 | 193.32 |
| 2021-09-24 | 194.88 |
| 2021-09-23 | 196.44 |
| 2021-09-21 | 196.44 |
| 2021-09-20 | 198.00 |
| 2021-09-17 | 207.37 |
| 2021-09-16 | 205.81 |
| 2021-09-15 | 210.49 |
| 2021-09-14 | 207.37 |
| 2021-09-13 | 204.25 |
| 2021-09-10 | 193.32 |
| 2021-09-09 | 188.64 |
| 2021-09-08 | 188.64 |
| 2021-09-07 | 194.88 |
| 2021-09-06 | 194.88 |
| 2021-09-03 | 194.88 |
| 2021-09-02 | 179.28 |
| 2021-09-01 | 176.16 |
| 2021-08-31 | 179.28 |
| 2021-08-30 | 222.97 |
| 2021-08-27 | 205.81 |
| 2021-08-26 | 205.81 |
| 2021-08-25 | 204.25 |
| 2021-08-24 | 212.05 |
| 2021-08-23 | 212.05 |
| 2021-08-20 | 212.05 |
| 2021-08-19 | 218.29 |
| 2021-08-18 | 219.85 |
| 2021-08-17 | 222.97 |
| 2021-08-16 | 222.97 |
| 2021-08-13 | 219.85 |
| 2021-08-12 | 218.29 |
| 2021-08-11 | 226.09 |
| 2021-08-10 | 226.09 |
| 2021-08-09 | 224.53 |
| 2021-08-06 | 219.85 |
| 2021-08-05 | 221.41 |
| 2021-08-04 | 227.65 |
| 2021-08-03 | 219.85 |
| 2021-08-02 | 216.73 |
| 2021-07-30 | 215.17 |
| 2021-07-29 | 213.61 |
| 2021-07-28 | 201.12 |
| 2021-07-27 | 204.25 |
| 2021-07-26 | 224.53 |
| 2021-07-23 | 241.69 |
| 2021-07-22 | 246.37 |
| 2021-07-21 | 254.17 |
| 2021-07-20 | 251.05 |
| 2021-07-19 | 261.97 |
| 2021-07-16 | 268.21 |
| 2021-07-15 | 266.65 |
| 2021-07-14 | 271.34 |
| 2021-07-13 | 269.78 |
| 2021-07-12 | 265.09 |
| 2021-07-09 | 272.90 |
| 2021-07-08 | 282.26 |
| 2021-07-07 | 283.82 |
| 2021-07-06 | 272.90 |
| 2021-07-05 | 268.21 |
| 2021-07-02 | 268.21 |
| 2021-06-30 | 265.09 |
| 2021-06-29 | 244.81 |
| 2021-06-28 | 243.25 |
| 2021-06-25 | 243.25 |
| 2021-06-24 | 240.13 |
| 2021-06-23 | 246.37 |
| 2021-06-22 | 238.57 |
| 2021-06-21 | 244.81 |
| 2021-06-18 | 247.93 |
| 2021-06-17 | 249.49 |
| 2021-06-16 | 241.69 |
| 2021-06-15 | 212.05 |
| 2021-06-11 | 202.69 |
| 2021-06-10 | 195.35 |
| 2021-06-09 | 190.81 |
| 2021-06-08 | 189.29 |
| 2021-06-07 | 190.81 |
| 2021-06-04 | 190.81 |
| 2021-06-03 | 189.29 |
| 2021-06-02 | 187.78 |
| 2021-06-01 | 193.84 |
| 2021-05-31 | 199.90 |
| 2021-05-28 | 192.32 |
| 2021-05-27 | 199.90 |
| 2021-05-26 | 199.90 |
| 2021-05-25 | 204.44 |
| 2021-05-24 | 204.44 |
| 2021-05-21 | 208.98 |
| 2021-05-20 | 207.47 |
| 2021-05-18 | 205.95 |
| 2021-05-17 | 202.93 |
| 2021-05-14 | 199.90 |
| 2021-05-13 | 198.38 |
| 2021-05-12 | 195.35 |
| 2021-05-11 | 192.32 |
| 2021-05-10 | 187.78 |
| 2021-05-07 | 192.32 |
| 2021-05-06 | 193.84 |
| 2021-05-05 | 199.90 |
| 2021-05-04 | 198.38 |
| 2021-05-03 | 198.38 |
| 2021-04-30 | 193.84 |
| 2021-04-29 | 199.90 |
| 2021-04-28 | 196.87 |
| 2021-04-27 | 196.87 |
| 2021-04-26 | 192.32 |
| 2021-04-23 | 192.32 |
| 2021-04-22 | 187.78 |
| 2021-04-21 | 184.75 |
| 2021-04-20 | 174.15 |
| 2021-04-19 | 174.15 |
| 2021-04-16 | 171.12 |
| 2021-04-15 | 168.09 |
| 2021-04-14 | 154.46 |
| 2021-04-13 | 148.40 |
| 2021-04-12 | 149.91 |
| 2021-04-09 | 146.88 |
| 2021-04-08 | 151.43 |
| 2021-04-07 | 149.91 |
| 2021-04-01 | 149.91 |
| 2021-03-31 | 146.88 |
| 2021-03-30 | 142.34 |
| 2021-03-29 | 142.34 |
| 2021-03-26 | 134.77 |
| 2021-03-25 | 128.71 |
| 2021-03-24 | 133.25 |
| 2021-03-23 | 133.25 |
| 2021-03-22 | 127.19 |
| 2021-03-19 | 122.65 |
| 2021-03-18 | 128.71 |
| 2021-03-17 | 128.71 |
| 2021-03-16 | 127.19 |
| 2021-03-15 | 131.74 |
| 2021-03-12 | 131.74 |
| 2021-03-11 | 131.74 |
| 2021-03-10 | 134.77 |
| 2021-03-09 | 137.80 |
| 2021-03-08 | 137.80 |
| 2021-03-05 | 115.08 |
| 2021-03-04 | 115.08 |
| 2021-03-03 | 113.56 |
| 2021-03-02 | 115.08 |
| 2021-03-01 | 119.62 |
| 2021-02-26 | 119.62 |
| 2021-02-25 | 125.68 |
| 2021-02-24 | 121.14 |
| 2021-02-23 | 127.19 |
| 2021-02-22 | 128.71 |
| 2021-02-19 | 127.19 |
| 2021-02-18 | 118.11 |
| 2021-02-17 | 109.02 |
| 2021-02-16 | 109.02 |
| 2021-02-11 | 104.47 |
| 2021-02-10 | 98.42 |
| 2021-02-09 | 92.36 |
| 2021-02-08 | 95.39 |
| 2021-02-05 | 95.39 |
| 2021-02-04 | 95.39 |
| 2021-02-03 | 95.39 |
| 2021-02-02 | 96.90 |
| 2021-02-01 | 96.90 |
| 2021-01-29 | 96.90 |
| 2021-01-28 | 96.90 |
| 2021-01-27 | 96.90 |
| 2021-01-26 | 95.39 |
| 2021-01-25 | 95.39 |
| 2021-01-22 | 96.90 |
| 2021-01-21 | 99.93 |
| 2021-01-20 | 99.93 |
| 2021-01-19 | 99.93 |
| 2021-01-18 | 99.93 |
| 2021-01-15 | 99.93 |
| 2021-01-14 | 99.93 |
| 2021-01-13 | 99.93 |
| 2021-01-12 | 99.93 |
| 2021-01-11 | 99.93 |
| 2021-01-08 | 101.45 |
| 2021-01-07 | 99.93 |
| 2021-01-06 | 98.42 |
| 2021-01-05 | 99.93 |
| 2021-01-04 | 101.45 |
| 2020-12-31 | 105.99 |
| 2020-12-30 | 104.47 |
| 2020-12-29 | 104.47 |
| 2020-12-28 | 102.96 |
| 2020-12-24 | 96.90 |
| 2020-12-23 | 98.42 |
| 2020-12-22 | 98.42 |
| 2020-12-21 | 102.96 |
| 2020-12-18 | 102.96 |
| 2020-12-17 | 102.96 |
| 2020-12-16 | 101.45 |
| 2020-12-15 | 101.45 |
| 2020-12-14 | 101.45 |
| 2020-12-11 | 101.45 |
| 2020-12-10 | 104.47 |
| 2020-12-09 | 104.47 |
| 2020-12-08 | 109.02 |
| 2020-12-07 | 109.02 |
| 2020-12-04 | 101.45 |
| 2020-12-03 | 96.90 |
| 2020-12-02 | 96.90 |
| 2020-12-01 | 95.39 |
| 2020-11-30 | 95.39 |
| 2020-11-27 | 95.39 |
| 2020-11-26 | 99.93 |
| 2020-11-25 | 98.42 |
| 2020-11-24 | 98.42 |
| 2020-11-23 | 98.42 |
| 2020-11-20 | 99.93 |
| 2020-11-19 | 99.93 |
| 2020-11-18 | 99.93 |
| 2020-11-17 | 99.93 |
| 2020-11-16 | 99.93 |
| 2020-11-13 | 104.47 |
| 2020-11-12 | 105.99 |
| 2020-11-11 | 104.47 |
| 2020-11-10 | 104.47 |
| 2020-11-09 | 107.50 |
| 2020-11-06 | 104.78 |
| 2020-11-05 | 101.79 |
| 2020-11-04 | 94.31 |
| 2020-11-03 | 92.82 |
| 2020-11-02 | 91.32 |
| 2020-10-30 | 89.83 |
| 2020-10-29 | 86.84 |
| 2020-10-28 | 92.82 |
| 2020-10-27 | 92.82 |
| 2020-10-23 | 94.31 |
| 2020-10-22 | 91.32 |
| 2020-10-21 | 89.83 |
| 2020-10-20 | 83.85 |
| 2020-10-19 | 85.35 |
| 2020-10-16 | 85.35 |
| 2020-10-15 | 85.35 |
| 2020-10-14 | 88.34 |
| 2020-10-12 | 91.32 |
| 2020-10-09 | 88.34 |
| 2020-10-08 | 85.35 |
| 2020-10-07 | 88.34 |
| 2020-10-06 | 91.32 |
| 2020-10-05 | 89.83 |
| 2020-09-30 | 91.32 |
| 2020-09-29 | 88.34 |
| 2020-09-28 | 88.34 |
| 2020-09-25 | 86.84 |
| 2020-09-24 | 88.34 |
| 2020-09-23 | 91.32 |
| 2020-09-22 | 92.82 |
| 2020-09-21 | 94.31 |
| 2020-09-18 | 95.81 |
| 2020-09-17 | 94.31 |
| 2020-09-16 | 94.31 |
| 2020-09-15 | 100.29 |
| 2020-09-14 | 97.30 |
| 2020-09-11 | 95.81 |
| 2020-09-10 | 95.81 |
| 2020-09-09 | 94.31 |
| 2020-09-08 | 92.82 |
| 2020-09-07 | 94.31 |
| 2020-09-04 | 95.81 |
| 2020-09-03 | 92.82 |
| 2020-09-02 | 88.34 |
| 2020-09-01 | 91.32 |
| 2020-08-31 | 89.83 |
| 2020-08-28 | 92.82 |
| 2020-08-27 | 91.32 |
| 2020-08-26 | 95.81 |
| 2020-08-25 | 98.80 |
| 2020-08-24 | 101.79 |
| 2020-08-21 | 106.27 |
| 2020-08-20 | 103.28 |
| 2020-08-19 | 98.80 |
| 2020-08-18 | 107.77 |
| 2020-08-17 | 101.79 |
| 2020-08-14 | 104.78 |
| 2020-08-13 | 103.28 |
| 2020-08-12 | 103.28 |
| 2020-08-11 | 103.28 |
| 2020-08-10 | 95.81 |
| 2020-08-07 | 92.82 |
| 2020-08-06 | 94.31 |
| 2020-08-05 | 92.82 |
| 2020-08-04 | 92.82 |
| 2020-08-03 | 80.86 |
| 2020-07-31 | 76.38 |
| 2020-07-30 | 76.38 |
| 2020-07-29 | 73.39 |
| 2020-07-28 | 76.38 |
| 2020-07-27 | 73.39 |
| 2020-07-24 | 73.39 |
| 2020-07-23 | 76.38 |
| 2020-07-22 | 71.89 |
| 2020-07-21 | 73.39 |
| 2020-07-20 | 68.90 |
| 2020-07-17 | 67.71 |
| 2020-07-16 | 67.71 |
| 2020-07-15 | 67.71 |
| 2020-07-14 | 69.14 |
| 2020-07-13 | 67.71 |
| 2020-07-10 | 67.71 |
| 2020-07-09 | 72.01 |
| 2020-07-08 | 72.01 |
| 2020-07-07 | 72.01 |
| 2020-07-06 | 72.01 |
| 2020-07-03 | 67.71 |
| 2020-07-02 | 67.71 |
| 2020-06-30 | 70.58 |
| 2020-06-29 | 70.58 |
| 2020-06-26 | 70.58 |
| 2020-06-24 | 72.01 |
| 2020-06-23 | 72.01 |
| 2020-06-22 | 72.01 |
| 2020-06-19 | 70.58 |
| 2020-06-18 | 70.58 |
| 2020-06-17 | 74.88 |
| 2020-06-16 | 69.14 |
| 2020-06-15 | 67.71 |
| 2020-06-12 | 72.01 |
| 2020-06-11 | 74.88 |
| 2020-06-10 | 74.88 |
| 2020-06-09 | 74.88 |
| 2020-06-08 | 76.31 |
| 2020-06-05 | 76.31 |
| 2020-06-04 | 72.01 |
| 2020-06-03 | 72.01 |
| 2020-06-02 | 72.01 |
| 2020-06-01 | 72.01 |
| 2020-05-29 | 70.58 |
| 2020-05-28 | 72.01 |
| 2020-05-27 | 69.14 |
| 2020-05-26 | 72.01 |
| 2020-05-25 | 72.01 |
| 2020-05-22 | 69.14 |
| 2020-05-21 | 73.44 |
| 2020-05-20 | 73.44 |
| 2020-05-19 | 72.01 |
| 2020-05-18 | 72.01 |
| 2020-05-15 | 72.01 |
| 2020-05-14 | 72.01 |
| 2020-05-13 | 72.01 |
| 2020-05-12 | 72.01 |
| 2020-05-11 | 72.01 |
| 2020-05-08 | 72.01 |
| 2020-05-07 | 72.01 |
| 2020-05-06 | 72.01 |
| 2020-05-05 | 73.44 |
| 2020-05-04 | 72.01 |
| 2020-04-29 | 70.58 |
| 2020-04-28 | 72.01 |
| 2020-04-27 | 72.01 |
| 2020-04-24 | 72.01 |
| 2020-04-23 | 70.58 |
| 2020-04-22 | 72.01 |
| 2020-04-21 | 72.01 |
| 2020-04-20 | 73.44 |
| 2020-04-17 | 74.88 |
| 2020-04-16 | 74.88 |
| 2020-04-15 | 72.01 |
| 2020-04-14 | 72.01 |
| 2020-04-09 | 72.01 |
| 2020-04-08 | 72.01 |
| 2020-04-07 | 74.88 |
| 2020-04-06 | 72.01 |
| 2020-04-03 | 72.01 |
| 2020-04-02 | 72.01 |
| 2020-04-01 | 74.88 |
| 2020-03-31 | 70.58 |
| 2020-03-30 | 70.58 |
| 2020-03-27 | 70.58 |
| 2020-03-26 | 72.01 |
| 2020-03-25 | 70.58 |
| 2020-03-24 | 72.01 |
| 2020-03-23 | 70.58 |
| 2020-03-20 | 70.58 |
| 2020-03-19 | 70.58 |
| 2020-03-18 | 73.44 |
| 2020-03-17 | 72.01 |
| 2020-03-16 | 86.34 |
| 2020-03-13 | 86.34 |
| 2020-03-12 | 89.21 |
| 2020-03-11 | 94.94 |
| 2020-03-10 | 94.94 |
| 2020-03-09 | 92.08 |
| 2020-03-06 | 97.81 |
| 2020-03-05 | 97.81 |
| 2020-03-04 | 97.81 |
| 2020-03-03 | 99.24 |
| 2020-03-02 | 99.24 |
| 2020-02-28 | 96.38 |
| 2020-02-27 | 97.81 |
| 2020-02-26 | 97.81 |
| 2020-02-25 | 100.68 |
| 2020-02-24 | 100.68 |
| 2020-02-21 | 99.24 |
| 2020-02-20 | 99.24 |
| 2020-02-19 | 99.24 |
| 2020-02-18 | 100.68 |
| 2020-02-17 | 100.68 |
| 2020-02-14 | 102.11 |
| 2020-02-13 | 103.54 |
| 2020-02-12 | 107.84 |
| 2020-02-11 | 103.54 |
| 2020-02-10 | 107.84 |
| 2020-02-07 | 107.84 |
| 2020-02-06 | 107.84 |
| 2020-02-05 | 100.68 |
| 2020-02-04 | 100.68 |
| 2020-02-03 | 100.68 |
| 2020-01-31 | 100.68 |
| 2020-01-30 | 104.98 |
| 2020-01-29 | 103.54 |
| 2020-01-24 | 109.28 |
| 2020-01-23 | 109.28 |
| 2020-01-22 | 110.71 |
| 2020-01-21 | 115.01 |
| 2020-01-20 | 125.04 |
| 2020-01-17 | 125.04 |
| 2020-01-16 | 115.01 |
| 2020-01-15 | 119.31 |
| 2020-01-14 | 117.88 |
| 2020-01-13 | 109.28 |
| 2020-01-10 | 115.01 |
| 2020-01-09 | 115.01 |
| 2020-01-08 | 117.88 |
| 2020-01-07 | 117.88 |
| 2020-01-06 | 122.18 |
| 2020-01-03 | 126.48 |
| 2020-01-02 | 126.48 |
| 2019-12-31 | 120.74 |
| 2019-12-30 | 119.31 |
| 2019-12-27 | 107.84 |
| 2019-12-24 | 100.68 |
| 2019-12-23 | 99.24 |
| 2019-12-20 | 100.68 |
| 2019-12-19 | 99.24 |
| 2019-12-18 | 100.68 |
| 2019-12-17 | 100.68 |
| 2019-12-16 | 99.24 |
| 2019-12-13 | 100.68 |
| 2019-12-12 | 96.38 |
| 2019-12-11 | 90.64 |
| 2019-12-10 | 93.51 |
| 2019-12-09 | 94.94 |
| 2019-12-06 | 97.81 |
| 2019-12-05 | 97.81 |
| 2019-12-04 | 99.24 |
| 2019-12-03 | 102.11 |
| 2019-12-02 | 102.11 |
| 2019-11-29 | 100.68 |
| 2019-11-28 | 103.54 |
| 2019-11-27 | 103.54 |
| 2019-11-26 | 97.81 |
| 2019-11-25 | 99.24 |
| 2019-11-22 | 100.68 |
| 2019-11-21 | 103.54 |
| 2019-11-20 | 102.11 |
| 2019-11-19 | 102.11 |
| 2019-11-18 | 103.54 |
| 2019-11-15 | 103.54 |
| 2019-11-14 | 104.98 |
| 2019-11-13 | 104.98 |
| 2019-11-12 | 104.98 |
| 2019-11-11 | 104.98 |
| 2019-11-08 | 102.54 |
| 2019-11-07 | 101.12 |
| 2019-11-06 | 102.54 |
| 2019-11-05 | 101.12 |
| 2019-11-04 | 101.12 |
| 2019-11-01 | 102.54 |
| 2019-10-31 | 101.12 |
| 2019-10-30 | 98.29 |
| 2019-10-29 | 102.54 |
| 2019-10-28 | 103.96 |
| 2019-10-25 | 103.96 |
| 2019-10-24 | 99.71 |
| 2019-10-23 | 103.96 |
| 2019-10-22 | 108.21 |
| 2019-10-21 | 109.62 |
| 2019-10-18 | 108.21 |
| 2019-10-17 | 111.04 |
| 2019-10-16 | 120.95 |
| 2019-10-15 | 105.37 |
| 2019-10-14 | 99.71 |
| 2019-10-11 | 102.54 |
| 2019-10-10 | 99.71 |
| 2019-10-09 | 99.71 |
| 2019-10-08 | 101.12 |
| 2019-10-04 | 98.29 |
| 2019-10-03 | 98.29 |
| 2019-10-02 | 98.29 |
| 2019-09-30 | 105.37 |
| 2019-09-27 | 105.37 |
| 2019-09-26 | 106.79 |
| 2019-09-25 | 103.96 |
| 2019-09-24 | 106.79 |
| 2019-09-23 | 109.62 |
| 2019-09-20 | 112.45 |
| 2019-09-19 | 111.04 |
| 2019-09-18 | 112.45 |
| 2019-09-17 | 111.04 |
| 2019-09-16 | 112.45 |
| 2019-09-13 | 112.45 |
| 2019-09-12 | 111.04 |
| 2019-09-11 | 115.29 |
| 2019-09-10 | 115.29 |
| 2019-09-09 | 108.21 |
| 2019-09-06 | 111.04 |
| 2019-09-05 | 109.62 |
| 2019-09-04 | 103.96 |
| 2019-09-03 | 96.87 |
| 2019-09-02 | 98.29 |
| 2019-08-30 | 98.29 |
| 2019-08-29 | 95.46 |
| 2019-08-28 | 89.79 |
| 2019-08-27 | 89.79 |
| 2019-08-26 | 89.79 |
| 2019-08-23 | 96.87 |
| 2019-08-22 | 99.71 |
| 2019-08-21 | 101.12 |
| 2019-08-20 | 105.37 |
| 2019-08-19 | 108.21 |
| 2019-08-16 | 105.37 |
| 2019-08-15 | 103.96 |
| 2019-08-14 | 106.79 |
| 2019-08-13 | 106.79 |
| 2019-08-12 | 112.45 |
| 2019-08-09 | 111.04 |
| 2019-08-08 | 111.04 |
| 2019-08-07 | 108.21 |
| 2019-08-06 | 108.21 |
| 2019-08-05 | 111.04 |
| 2019-08-02 | 111.04 |
| 2019-08-01 | 115.29 |
| 2019-07-31 | 112.45 |
| 2019-07-30 | 115.29 |
| 2019-07-29 | 115.29 |
| 2019-07-26 | 112.45 |
| 2019-07-25 | 113.87 |
| 2019-07-24 | 111.04 |
| 2019-07-23 | 109.62 |
| 2019-07-22 | 111.04 |
| 2019-07-19 | 111.04 |
| 2019-07-18 | 111.04 |
| 2019-07-17 | 111.04 |
| 2019-07-16 | 111.04 |
| 2019-07-15 | 109.62 |
| 2019-07-12 | 115.29 |
| 2019-07-11 | 116.70 |
| 2019-07-10 | 118.12 |
| 2019-07-09 | 118.12 |
| 2019-07-08 | 120.95 |
| 2019-07-05 | 120.95 |
| 2019-07-04 | 119.54 |
| 2019-07-03 | 119.54 |
| 2019-07-02 | 125.20 |
| 2019-06-28 | 122.37 |
| 2019-06-27 | 119.54 |
| 2019-06-26 | 118.12 |
| 2019-06-25 | 119.54 |
| 2019-06-24 | 119.54 |
| 2019-06-21 | 117.98 |
| 2019-06-20 | 117.98 |
| 2019-06-19 | 120.74 |
| 2019-06-18 | 119.36 |
| 2019-06-17 | 120.74 |
| 2019-06-14 | 119.36 |
| 2019-06-13 | 120.74 |
| 2019-06-12 | 120.74 |
| 2019-06-11 | 120.74 |
| 2019-06-10 | 115.22 |
| 2019-06-06 | 116.60 |
| 2019-06-05 | 116.60 |
| 2019-06-04 | 116.60 |
| 2019-06-03 | 117.98 |
| 2019-05-31 | 119.36 |
| 2019-05-30 | 119.36 |
| 2019-05-29 | 120.74 |
| 2019-05-28 | 120.74 |
| 2019-05-27 | 120.74 |
| 2019-05-24 | 122.12 |
| 2019-05-23 | 122.12 |
| 2019-05-22 | 123.50 |
| 2019-05-21 | 117.98 |
| 2019-05-20 | 119.36 |
| 2019-05-17 | 120.74 |
| 2019-05-16 | 119.36 |
| 2019-05-15 | 122.12 |
| 2019-05-14 | 122.12 |
| 2019-05-10 | 127.64 |
| 2019-05-09 | 119.36 |
| 2019-05-08 | 119.36 |
| 2019-05-07 | 120.74 |
| 2019-05-06 | 117.98 |
| 2019-05-03 | 126.26 |
| 2019-05-02 | 126.26 |
| 2019-04-30 | 126.26 |
| 2019-04-29 | 127.64 |
| 2019-04-26 | 127.64 |
| 2019-04-25 | 129.02 |
| 2019-04-24 | 129.02 |
| 2019-04-23 | 127.64 |
| 2019-04-18 | 124.88 |
| 2019-04-17 | 126.26 |
| 2019-04-16 | 120.74 |
| 2019-04-15 | 120.74 |
| 2019-04-12 | 120.74 |
| 2019-04-11 | 122.12 |
| 2019-04-10 | 126.26 |
| 2019-04-09 | 126.26 |
| 2019-04-08 | 123.50 |
| 2019-04-04 | 126.26 |
| 2019-04-03 | 127.64 |
| 2019-04-02 | 127.64 |
| 2019-04-01 | 127.64 |
| 2019-03-29 | 137.29 |
| 2019-03-28 | 126.26 |
| 2019-03-27 | 122.12 |
| 2019-03-26 | 122.12 |
| 2019-03-25 | 120.74 |
| 2019-03-22 | 124.88 |
| 2019-03-21 | 124.88 |
| 2019-03-20 | 129.02 |
| 2019-03-19 | 127.64 |
| 2019-03-18 | 122.12 |
| 2019-03-15 | 126.26 |
| 2019-03-14 | 127.64 |
| 2019-03-13 | 127.64 |
| 2019-03-12 | 131.77 |
| 2019-03-11 | 131.77 |
| 2019-03-08 | 131.77 |
| 2019-03-07 | 134.53 |
| 2019-03-06 | 134.53 |
| 2019-03-05 | 137.29 |
| 2019-03-04 | 137.29 |
| 2019-03-01 | 133.15 |
| 2019-02-28 | 119.36 |
| 2019-02-27 | 119.36 |
| 2019-02-26 | 119.36 |
| 2019-02-25 | 120.74 |
| 2019-02-22 | 123.50 |
| 2019-02-21 | 124.88 |
| 2019-02-20 | 124.88 |
| 2019-02-19 | 123.50 |
| 2019-02-18 | 123.50 |
| 2019-02-15 | 120.74 |
| 2019-02-14 | 119.36 |
| 2019-02-13 | 117.98 |
| 2019-02-12 | 112.46 |
| 2019-02-11 | 113.84 |
| 2019-02-08 | 112.46 |
| 2019-02-04 | 113.84 |
| 2019-02-01 | 112.46 |
| 2019-01-31 | 113.84 |
| 2019-01-30 | 113.84 |
| 2019-01-29 | 113.84 |
| 2019-01-28 | 113.84 |
| 2019-01-25 | 113.84 |
| 2019-01-24 | 113.84 |
| 2019-01-23 | 113.84 |
| 2019-01-22 | 113.84 |
| 2019-01-21 | 113.84 |
| 2019-01-18 | 115.22 |
| 2019-01-17 | 115.22 |
| 2019-01-16 | 115.22 |
| 2019-01-15 | 119.36 |
| 2019-01-14 | 119.36 |
| 2019-01-11 | 120.74 |
| 2019-01-10 | 122.12 |
| 2019-01-09 | 119.36 |
| 2019-01-08 | 117.98 |
| 2019-01-07 | 117.98 |
| 2019-01-04 | 117.98 |
| 2019-01-03 | 117.98 |
| 2019-01-02 | 117.98 |
| 2018-12-31 | 117.98 |
| 2018-12-28 | 117.98 |
| 2018-12-27 | 117.98 |
| 2018-12-24 | 115.22 |
| 2018-12-21 | 115.22 |
| 2018-12-20 | 119.36 |
| 2018-12-19 | 117.98 |
| 2018-12-18 | 117.98 |
| 2018-12-17 | 117.98 |
| 2018-12-14 | 122.12 |
| 2018-12-13 | 123.50 |
| 2018-12-12 | 120.74 |
| 2018-12-11 | 116.60 |
| 2018-12-10 | 113.84 |
| 2018-12-07 | 113.84 |
| 2018-12-06 | 111.08 |
| 2018-12-05 | 113.84 |
| 2018-12-04 | 115.22 |
| 2018-12-03 | 115.22 |
| 2018-11-30 | 116.60 |
| 2018-11-29 | 116.60 |
| 2018-11-28 | 117.98 |
| 2018-11-27 | 117.98 |
| 2018-11-26 | 116.60 |
| 2018-11-23 | 116.60 |
| 2018-11-22 | 116.60 |
| 2018-11-21 | 115.22 |
| 2018-11-20 | 117.98 |
| 2018-11-19 | 117.98 |
| 2018-11-16 | 116.60 |
| 2018-11-15 | 115.22 |
| 2018-11-14 | 106.94 |
| 2018-11-13 | 105.56 |
| 2018-11-12 | 108.32 |
| 2018-11-09 | 111.08 |
| 2018-11-08 | 111.08 |
| 2018-11-07 | 119.36 |
| 2018-11-06 | 119.36 |
| 2018-11-05 | 120.74 |
| 2018-11-02 | 118.67 |
| 2018-11-01 | 114.57 |
| 2018-10-31 | 114.57 |
| 2018-10-30 | 114.57 |
| 2018-10-29 | 114.57 |
| 2018-10-26 | 114.57 |
| 2018-10-25 | 114.57 |
| 2018-10-24 | 118.67 |
| 2018-10-23 | 117.30 |
| 2018-10-22 | 121.40 |
| 2018-10-19 | 118.67 |
| 2018-10-18 | 118.67 |
| 2018-10-16 | 121.40 |
| 2018-10-15 | 120.03 |
| 2018-10-12 | 120.03 |
| 2018-10-11 | 118.67 |
| 2018-10-10 | 124.13 |
| 2018-10-09 | 121.40 |
| 2018-10-08 | 121.40 |
| 2018-10-05 | 128.23 |
| 2018-10-04 | 125.50 |
| 2018-10-03 | 130.97 |
| 2018-10-02 | 132.33 |
| 2018-09-28 | 132.33 |
| 2018-09-27 | 126.87 |
| 2018-09-26 | 133.70 |
| 2018-09-24 | 132.33 |
| 2018-09-21 | 132.33 |
| 2018-09-20 | 126.87 |
| 2018-09-19 | 125.50 |
| 2018-09-18 | 122.77 |
| 2018-09-17 | 122.77 |
| 2018-09-14 | 128.23 |
| 2018-09-13 | 124.13 |
| 2018-09-12 | 121.40 |
| 2018-09-11 | 121.40 |
| 2018-09-10 | 125.50 |
| 2018-09-07 | 129.60 |
| 2018-09-06 | 129.60 |
| 2018-09-05 | 129.60 |
| 2018-09-04 | 130.97 |
| 2018-09-03 | 132.33 |
| 2018-08-31 | 137.80 |
| 2018-08-30 | 141.90 |
| 2018-08-29 | 143.27 |
| 2018-08-28 | 150.10 |
| 2018-08-27 | 143.27 |
| 2018-08-24 | 137.80 |
| 2018-08-23 | 129.60 |
| 2018-08-22 | 126.87 |
| 2018-08-21 | 129.60 |
| 2018-08-20 | 125.50 |
| 2018-08-17 | 121.40 |
| 2018-08-16 | 118.67 |
| 2018-08-15 | 118.67 |
| 2018-08-14 | 122.77 |
| 2018-08-13 | 122.77 |
| 2018-08-10 | 129.60 |
| 2018-08-09 | 129.60 |
| 2018-08-08 | 128.23 |
| 2018-08-07 | 122.77 |
| 2018-08-06 | 124.13 |
| 2018-08-03 | 125.50 |
| 2018-08-02 | 126.87 |
| 2018-08-01 | 129.60 |
| 2018-07-31 | 128.23 |
| 2018-07-30 | 133.70 |
| 2018-07-27 | 133.70 |
| 2018-07-26 | 132.33 |
| 2018-07-25 | 136.43 |
| 2018-07-24 | 132.33 |
| 2018-07-23 | 132.33 |
| 2018-07-20 | 130.97 |
| 2018-07-19 | 132.33 |
| 2018-07-18 | 139.17 |
| 2018-07-17 | 125.50 |
| 2018-07-16 | 126.87 |
| 2018-07-13 | 129.60 |
| 2018-07-12 | 129.60 |
| 2018-07-11 | 128.23 |
| 2018-07-10 | 132.33 |
| 2018-07-09 | 128.23 |
| 2018-07-06 | 129.60 |
| 2018-07-05 | 130.97 |
| 2018-07-04 | 124.13 |
| 2018-07-03 | 129.60 |
| 2018-06-29 | 130.97 |
| 2018-06-28 | 126.87 |
| 2018-06-27 | 120.03 |
| 2018-06-26 | 135.07 |
| 2018-06-25 | 133.70 |
| 2018-06-22 | 139.17 |
| 2018-06-21 | 132.33 |
| 2018-06-20 | 133.70 |
| 2018-06-19 | 136.43 |
| 2018-06-15 | 146.00 |
| 2018-06-14 | 142.86 |
| 2018-06-13 | 149.57 |
| 2018-06-12 | 145.54 |
| 2018-06-11 | 149.57 |
| 2018-06-08 | 140.17 |
| 2018-06-07 | 144.20 |
| 2018-06-06 | 141.52 |
| 2018-06-05 | 140.17 |
| 2018-06-04 | 146.88 |
| 2018-06-01 | 128.10 |
| 2018-05-31 | 128.10 |
| 2018-05-30 | 124.07 |
| 2018-05-29 | 125.42 |
| 2018-05-28 | 128.10 |
| 2018-05-25 | 126.76 |
| 2018-05-24 | 126.76 |
| 2018-05-23 | 126.76 |
| 2018-05-21 | 130.78 |
| 2018-05-18 | 117.36 |
| 2018-05-17 | 95.90 |
| 2018-05-16 | 87.85 |
| 2018-05-15 | 81.14 |
| 2018-05-14 | 89.19 |
| 2018-05-11 | 89.19 |
| 2018-05-10 | 87.85 |
| 2018-05-09 | 86.50 |
| 2018-05-08 | 89.19 |
| 2018-05-07 | 90.53 |
| 2018-05-04 | 89.19 |
| 2018-05-03 | 89.19 |
| 2018-05-02 | 91.87 |
| 2018-04-30 | 90.53 |
| 2018-04-27 | 91.87 |
| 2018-04-26 | 91.87 |
| 2018-04-25 | 94.55 |
| 2018-04-24 | 93.21 |
| 2018-04-23 | 93.21 |
| 2018-04-20 | 93.21 |
| 2018-04-19 | 94.55 |
| 2018-04-18 | 93.21 |
| 2018-04-17 | 93.21 |
| 2018-04-16 | 97.24 |
| 2018-04-13 | 93.21 |
| 2018-04-12 | 93.21 |
| 2018-04-11 | 93.21 |
| 2018-04-10 | 90.53 |
| 2018-04-09 | 91.87 |
| 2018-04-06 | 91.87 |
| 2018-04-04 | 93.21 |
| 2018-04-03 | 95.90 |
| 2018-03-29 | 98.58 |
| 2018-03-28 | 99.92 |
| 2018-03-27 | 97.24 |
| 2018-03-26 | 97.24 |
| 2018-03-23 | 101.26 |
| 2018-03-22 | 98.58 |
| 2018-03-21 | 99.92 |
| 2018-03-20 | 101.26 |
| 2018-03-19 | 98.58 |
| 2018-03-16 | 98.58 |
| 2018-03-15 | 99.92 |
| 2018-03-14 | 99.92 |
| 2018-03-13 | 99.92 |
| 2018-03-12 | 99.92 |
| 2018-03-09 | 99.92 |
| 2018-03-08 | 101.26 |
| 2018-03-07 | 97.24 |
| 2018-03-06 | 101.26 |
| 2018-03-05 | 90.53 |
| 2018-03-02 | 93.21 |
| 2018-03-01 | 93.21 |
| 2018-02-28 | 94.55 |
| 2018-02-27 | 93.21 |
| 2018-02-26 | 93.21 |
| 2018-02-23 | 97.24 |
| 2018-02-22 | 97.24 |
| 2018-02-21 | 97.24 |
| 2018-02-20 | 98.58 |
| 2018-02-15 | 102.61 |
| 2018-02-14 | 99.92 |
| 2018-02-13 | 97.24 |
| 2018-02-12 | 101.26 |
| 2018-02-09 | 102.61 |
| 2018-02-08 | 102.61 |
| 2018-02-07 | 99.92 |
| 2018-02-06 | 99.92 |
| 2018-02-05 | 101.26 |
| 2018-02-02 | 102.61 |
| 2018-02-01 | 103.95 |
| 2018-01-31 | 106.63 |
| 2018-01-30 | 106.63 |
| 2018-01-29 | 103.95 |
| 2018-01-26 | 106.63 |
| 2018-01-25 | 106.63 |
| 2018-01-24 | 107.97 |
| 2018-01-23 | 103.95 |
| 2018-01-22 | 102.61 |
| 2018-01-19 | 106.63 |
| 2018-01-18 | 106.63 |
| 2018-01-17 | 107.97 |
| 2018-01-16 | 107.97 |
| 2018-01-15 | 102.61 |
| 2018-01-12 | 110.66 |
| 2018-01-11 | 106.63 |
| 2018-01-10 | 106.63 |
| 2018-01-09 | 109.31 |
| 2018-01-08 | 102.61 |
| 2018-01-05 | 101.26 |
| 2018-01-04 | 99.92 |
| 2018-01-03 | 101.26 |
| 2018-01-02 | 103.95 |
| 2017-12-29 | 102.61 |
| 2017-12-28 | 102.61 |
| 2017-12-27 | 102.61 |
| 2017-12-22 | 103.95 |
| 2017-12-21 | 102.61 |
| 2017-12-20 | 102.61 |
| 2017-12-19 | 97.24 |
| 2017-12-18 | 97.24 |
| 2017-12-15 | 95.90 |
| 2017-12-14 | 97.24 |
| 2017-12-13 | 97.24 |
| 2017-12-12 | 98.58 |
| 2017-12-11 | 95.90 |
| 2017-12-08 | 98.58 |
| 2017-12-07 | 94.55 |
| 2017-12-06 | 97.24 |
| 2017-12-05 | 97.24 |
| 2017-12-04 | 99.92 |
| 2017-12-01 | 101.26 |
| 2017-11-30 | 98.58 |
| 2017-11-29 | 101.26 |
| 2017-11-28 | 99.92 |
| 2017-11-27 | 99.92 |
| 2017-11-24 | 101.26 |
| 2017-11-23 | 102.61 |
| 2017-11-22 | 105.29 |
| 2017-11-21 | 107.97 |
| 2017-11-20 | 107.97 |
| 2017-11-17 | 106.63 |
| 2017-11-16 | 105.29 |
| 2017-11-15 | 107.97 |
| 2017-11-14 | 103.95 |
| 2017-11-13 | 102.61 |
| 2017-11-10 | 103.95 |
| 2017-11-09 | 102.61 |
| 2017-11-08 | 107.97 |
| 2017-11-07 | 110.66 |
| 2017-11-06 | 110.66 |
| 2017-11-03 | 114.68 |
| 2017-11-02 | 114.68 |
| 2017-11-01 | 116.02 |
| 2017-10-31 | 112.00 |
| 2017-10-30 | 95.90 |
| 2017-10-27 | 97.91 |
| 2017-10-26 | 95.25 |
| 2017-10-25 | 97.91 |
| 2017-10-24 | 99.24 |
| 2017-10-23 | 97.91 |
| 2017-10-20 | 101.89 |
| 2017-10-19 | 97.91 |
| 2017-10-18 | 95.25 |
| 2017-10-17 | 97.91 |
| 2017-10-16 | 97.91 |
| 2017-10-13 | 97.91 |
| 2017-10-12 | 97.91 |
| 2017-10-11 | 99.24 |
| 2017-10-10 | 99.24 |
| 2017-10-09 | 101.89 |
| 2017-10-06 | 103.22 |
| 2017-10-04 | 104.55 |
| 2017-10-03 | 100.57 |
| 2017-09-29 | 99.24 |
| 2017-09-28 | 99.24 |
| 2017-09-27 | 97.91 |
| 2017-09-26 | 104.55 |
| 2017-09-25 | 103.22 |
| 2017-09-22 | 108.54 |
| 2017-09-21 | 112.52 |
| 2017-09-20 | 109.86 |
| 2017-09-19 | 108.54 |
| 2017-09-18 | 109.86 |
| 2017-09-15 | 113.85 |
| 2017-09-14 | 109.86 |
| 2017-09-13 | 112.52 |
| 2017-09-12 | 109.86 |
| 2017-09-11 | 112.52 |
| 2017-09-08 | 111.19 |
| 2017-09-07 | 109.86 |
| 2017-09-06 | 109.86 |
| 2017-09-05 | 112.52 |
| 2017-09-04 | 112.52 |
| 2017-09-01 | 113.85 |
| 2017-08-31 | 117.83 |
| 2017-08-30 | 123.15 |
| 2017-08-29 | 124.47 |
| 2017-08-28 | 124.47 |
| 2017-08-25 | 128.46 |
| 2017-08-24 | 124.47 |
| 2017-08-22 | 119.16 |
| 2017-08-21 | 119.16 |
| 2017-08-18 | 117.83 |
| 2017-08-17 | 119.16 |
| 2017-08-16 | 119.16 |
| 2017-08-15 | 117.83 |
| 2017-08-14 | 119.16 |
| 2017-08-11 | 116.50 |
| 2017-08-10 | 119.16 |
| 2017-08-09 | 119.16 |
| 2017-08-08 | 113.85 |
| 2017-08-07 | 113.85 |
| 2017-08-04 | 112.52 |
| 2017-08-03 | 111.19 |
| 2017-08-02 | 117.83 |
| 2017-08-01 | 115.18 |
| 2017-07-31 | 113.85 |
| 2017-07-28 | 113.85 |
| 2017-07-27 | 112.52 |
| 2017-07-26 | 115.18 |
| 2017-07-25 | 113.85 |
| 2017-07-24 | 112.52 |
| 2017-07-21 | 109.86 |
| 2017-07-20 | 103.22 |
| 2017-07-19 | 103.22 |
| 2017-07-18 | 101.89 |
| 2017-07-17 | 101.89 |
| 2017-07-14 | 101.89 |
| 2017-07-13 | 104.55 |
| 2017-07-12 | 101.89 |
| 2017-07-11 | 101.89 |
| 2017-07-10 | 103.22 |
| 2017-07-07 | 103.22 |
| 2017-07-06 | 103.22 |
| 2017-07-05 | 105.88 |
| 2017-07-04 | 104.55 |
| 2017-07-03 | 104.55 |
| 2017-06-30 | 105.35 |
| 2017-06-29 | 105.35 |
| 2017-06-28 | 104.05 |
| 2017-06-27 | 105.35 |
| 2017-06-26 | 106.65 |
| 2017-06-23 | 110.55 |
| 2017-06-22 | 107.95 |
| 2017-06-21 | 105.35 |
| 2017-06-20 | 105.35 |
| 2017-06-19 | 105.35 |
| 2017-06-16 | 107.95 |
| 2017-06-15 | 106.65 |
| 2017-06-14 | 109.25 |
| 2017-06-13 | 109.25 |
| 2017-06-12 | 107.95 |
| 2017-06-09 | 110.55 |
| 2017-06-08 | 106.65 |
| 2017-06-07 | 107.95 |
| 2017-06-06 | 110.55 |
| 2017-06-05 | 111.85 |
| 2017-06-02 | 114.45 |
| 2017-06-01 | 115.74 |
| 2017-05-31 | 115.74 |
| 2017-05-29 | 115.74 |
| 2017-05-26 | 119.64 |
| 2017-05-25 | 119.64 |
| 2017-05-24 | 119.64 |
| 2017-05-23 | 117.04 |
| 2017-05-22 | 117.04 |
| 2017-05-19 | 115.74 |
| 2017-05-18 | 115.74 |
| 2017-05-17 | 117.04 |
| 2017-05-16 | 117.04 |
| 2017-05-15 | 119.64 |
| 2017-05-12 | 118.34 |
| 2017-05-11 | 117.04 |
| 2017-05-10 | 124.84 |
| 2017-05-09 | 115.74 |
| 2017-05-08 | 115.74 |
| 2017-05-05 | 115.74 |
| 2017-05-04 | 115.74 |
| 2017-05-02 | 118.34 |
| 2017-04-28 | 122.24 |
| 2017-04-27 | 117.04 |
| 2017-04-26 | 122.24 |
| 2017-04-25 | 122.24 |
| 2017-04-24 | 119.64 |
| 2017-04-21 | 119.64 |
| 2017-04-20 | 122.24 |
| 2017-04-19 | 122.24 |
| 2017-04-18 | 126.14 |
| 2017-04-13 | 126.14 |
| 2017-04-12 | 120.94 |
| 2017-04-11 | 122.24 |
| 2017-04-10 | 123.54 |
| 2017-04-07 | 123.54 |
| 2017-04-06 | 118.34 |
| 2017-04-05 | 119.64 |
| 2017-04-03 | 118.34 |
| 2017-03-31 | 119.64 |
| 2017-03-30 | 119.64 |
| 2017-03-29 | 118.34 |
| 2017-03-28 | 117.04 |
| 2017-03-27 | 117.04 |
| 2017-03-24 | 115.74 |
| 2017-03-23 | 117.04 |
| 2017-03-22 | 119.64 |
| 2017-03-21 | 119.64 |
| 2017-03-20 | 117.04 |
| 2017-03-17 | 114.45 |
| 2017-03-16 | 114.45 |
| 2017-03-15 | 118.34 |
| 2017-03-14 | 118.34 |
| 2017-03-13 | 119.64 |
| 2017-03-10 | 117.04 |
| 2017-03-09 | 117.04 |
| 2017-03-08 | 119.64 |
| 2017-03-07 | 119.64 |
| 2017-03-06 | 119.64 |
| 2017-03-03 | 120.94 |
| 2017-03-02 | 114.45 |
| 2017-03-01 | 117.04 |
| 2017-02-28 | 113.15 |
| 2017-02-27 | 114.45 |
| 2017-02-24 | 110.55 |
| 2017-02-23 | 114.45 |
| 2017-02-22 | 114.45 |
| 2017-02-21 | 115.74 |
| 2017-02-20 | 117.04 |
| 2017-02-17 | 113.15 |
| 2017-02-16 | 114.45 |
| 2017-02-15 | 117.04 |
| 2017-02-14 | 117.04 |
| 2017-02-13 | 117.04 |
| 2017-02-10 | 113.15 |
| 2017-02-09 | 117.04 |
| 2017-02-08 | 117.04 |
| 2017-02-07 | 111.85 |
| 2017-02-06 | 111.85 |
| 2017-02-03 | 111.85 |
| 2017-02-02 | 113.15 |
| 2017-02-01 | 114.45 |
| 2017-01-27 | 117.04 |
| 2017-01-26 | 118.34 |
| 2017-01-25 | 119.64 |
| 2017-01-24 | 117.04 |
| 2017-01-23 | 115.74 |
| 2017-01-20 | 114.45 |
| 2017-01-19 | 114.45 |
| 2017-01-18 | 113.15 |
| 2017-01-17 | 111.85 |
| 2017-01-16 | 110.55 |
| 2017-01-13 | 110.55 |
| 2017-01-12 | 113.15 |
| 2017-01-11 | 110.55 |
| 2017-01-10 | 117.04 |
| 2017-01-09 | 113.15 |
| 2017-01-06 | 120.94 |
| 2017-01-05 | 120.94 |
| 2017-01-04 | 122.24 |
| 2017-01-03 | 119.64 |
| 2016-12-30 | 118.34 |
| 2016-12-29 | 117.04 |
| 2016-12-28 | 118.34 |
| 2016-12-23 | 119.64 |
| 2016-12-22 | 122.24 |
| 2016-12-21 | 122.24 |
| 2016-12-20 | 120.94 |
| 2016-12-19 | 119.64 |
| 2016-12-16 | 120.94 |
| 2016-12-15 | 122.24 |
| 2016-12-14 | 122.24 |
| 2016-12-13 | 126.14 |
| 2016-12-12 | 123.54 |
| 2016-12-09 | 122.24 |
| 2016-12-08 | 122.24 |
| 2016-12-07 | 123.54 |
| 2016-12-06 | 124.84 |
| 2016-12-05 | 127.44 |
| 2016-12-02 | 123.54 |
| 2016-12-01 | 126.14 |
| 2016-11-30 | 124.84 |
| 2016-11-29 | 130.04 |
| 2016-11-28 | 128.74 |
| 2016-11-25 | 128.74 |
| 2016-11-24 | 127.44 |
| 2016-11-23 | 123.54 |
| 2016-11-22 | 127.44 |
| 2016-11-21 | 126.14 |
| 2016-11-18 | 118.34 |
| 2016-11-17 | 119.64 |
| 2016-11-16 | 118.34 |
| 2016-11-15 | 117.04 |
| 2016-11-14 | 109.25 |
| 2016-11-11 | 110.55 |
| 2016-11-10 | 117.04 |
| 2016-11-09 | 106.65 |
| 2016-11-08 | 118.34 |
| 2016-11-07 | 113.15 |
| 2016-11-04 | 117.04 |
| 2016-11-03 | 113.15 |
| 2016-11-02 | 114.45 |
| 2016-11-01 | 115.74 |
| 2016-10-31 | 109.25 |
| 2016-10-28 | 111.85 |
| 2016-10-27 | 119.64 |
| 2016-10-26 | 120.94 |
| 2016-10-25 | 120.94 |
| 2016-10-24 | 123.54 |
| 2016-10-20 | 119.12 |
| 2016-10-19 | 121.70 |
| 2016-10-18 | 121.70 |
| 2016-10-17 | 124.28 |
| 2016-10-14 | 129.44 |
| 2016-10-13 | 115.26 |
| 2016-10-12 | 113.97 |
| 2016-10-11 | 115.26 |
| 2016-10-07 | 120.41 |
| 2016-10-06 | 119.12 |
| 2016-10-05 | 119.12 |
| 2016-10-04 | 110.10 |
| 2016-10-03 | 106.23 |
| 2016-09-30 | 104.95 |
| 2016-09-29 | 112.68 |
| 2016-09-28 | 106.23 |
| 2016-09-27 | 108.81 |
| 2016-09-26 | 116.55 |
| 2016-09-23 | 112.68 |
| 2016-09-22 | 112.68 |
| 2016-09-21 | 107.52 |
| 2016-09-20 | 110.10 |
| 2016-09-19 | 108.81 |
| 2016-09-15 | 101.08 |
| 2016-09-14 | 103.66 |
| 2016-09-13 | 116.55 |
| 2016-09-12 | 108.81 |
| 2016-09-09 | 113.97 |
| 2016-09-08 | 101.08 |
| 2016-09-07 | 90.77 |
| 2016-09-06 | 95.92 |
| 2016-09-05 | 97.21 |
| 2016-09-02 | 90.77 |
| 2016-09-01 | 89.48 |
| 2016-08-31 | 92.06 |
| 2016-08-30 | 93.34 |
| 2016-08-29 | 89.48 |
| 2016-08-26 | 89.48 |
| 2016-08-25 | 89.48 |
| 2016-08-24 | 92.06 |
| 2016-08-23 | 92.06 |
| 2016-08-22 | 93.34 |
| 2016-08-19 | 95.92 |
| 2016-08-18 | 95.92 |
| 2016-08-17 | 93.34 |
| 2016-08-16 | 90.77 |
| 2016-08-15 | 89.48 |
| 2016-08-12 | 89.48 |
| 2016-08-11 | 89.48 |
| 2016-08-10 | 86.90 |
| 2016-08-09 | 88.19 |
| 2016-08-08 | 93.34 |
| 2016-08-05 | 92.06 |
| 2016-08-04 | 93.34 |
| 2016-08-03 | 90.77 |
| 2016-08-01 | 86.90 |
| 2016-07-29 | 90.77 |
| 2016-07-28 | 92.06 |
| 2016-07-27 | 83.03 |
| 2016-07-26 | 90.77 |
| 2016-07-25 | 84.32 |
| 2016-07-22 | 81.74 |
| 2016-07-21 | 88.19 |
| 2016-07-20 | 94.63 |
| 2016-07-19 | 83.03 |
| 2016-07-18 | 84.32 |
| 2016-07-15 | 84.32 |
| 2016-07-14 | 80.46 |
| 2016-07-13 | 79.17 |
| 2016-07-12 | 77.88 |
| 2016-07-11 | 86.90 |
| 2016-07-08 | 83.03 |
| 2016-07-07 | 88.19 |
| 2016-07-06 | 90.77 |
| 2016-07-05 | 92.06 |
| 2016-07-04 | 93.34 |
| 2016-06-30 | 90.77 |
| 2016-06-29 | 90.77 |
| 2016-06-28 | 93.34 |
| 2016-06-27 | 93.34 |
| 2016-06-24 | 88.19 |
| 2016-06-23 | 92.06 |
| 2016-06-22 | 95.92 |
| 2016-06-21 | 88.19 |
| 2016-06-20 | 88.19 |
| 2016-06-17 | 88.19 |
| 2016-06-16 | 88.19 |
| 2016-06-15 | 90.77 |
| 2016-06-14 | 88.19 |
| 2016-06-13 | 80.46 |
| 2016-06-10 | 85.18 |
| 2016-06-08 | 85.18 |
| 2016-06-07 | 85.18 |
| 2016-06-06 | 80.95 |
| 2016-06-03 | 78.83 |
| 2016-06-02 | 77.77 |
| 2016-06-01 | 76.72 |
| 2016-05-31 | 77.77 |
| 2016-05-30 | 73.54 |
| 2016-05-27 | 76.72 |
| 2016-05-26 | 71.42 |
| 2016-05-25 | 72.48 |
| 2016-05-24 | 75.66 |
| 2016-05-23 | 73.54 |
| 2016-05-20 | 70.37 |
| 2016-05-19 | 71.42 |
| 2016-05-18 | 72.48 |
| 2016-05-17 | 69.31 |
| 2016-05-16 | 72.48 |
| 2016-05-13 | 72.48 |
| 2016-05-12 | 72.48 |
| 2016-05-11 | 72.48 |
| 2016-05-10 | 72.48 |
| 2016-05-09 | 75.66 |
| 2016-05-06 | 74.60 |
| 2016-05-05 | 76.72 |
| 2016-05-04 | 75.66 |
| 2016-05-03 | 73.54 |
| 2016-04-29 | 78.83 |
| 2016-04-28 | 73.54 |
| 2016-04-27 | 73.54 |
| 2016-04-26 | 76.72 |
| 2016-04-25 | 78.83 |
| 2016-04-22 | 78.83 |
| 2016-04-21 | 77.77 |
| 2016-04-20 | 75.66 |
| 2016-04-19 | 85.18 |
| 2016-04-18 | 75.66 |
| 2016-04-15 | 75.66 |
| 2016-04-14 | 75.66 |
| 2016-04-13 | 78.83 |
| 2016-04-12 | 74.60 |
| 2016-04-11 | 75.66 |
| 2016-04-08 | 75.66 |
| 2016-04-07 | 74.60 |
| 2016-04-06 | 72.48 |
| 2016-04-05 | 72.48 |
| 2016-04-01 | 72.48 |
| 2016-03-31 | 76.72 |
| 2016-03-30 | 72.48 |
| 2016-03-29 | 79.89 |
| 2016-03-24 | 79.89 |
| 2016-03-23 | 79.89 |
| 2016-03-22 | 77.77 |
| 2016-03-21 | 77.77 |
| 2016-03-18 | 79.89 |
| 2016-03-17 | 77.77 |
| 2016-03-16 | 77.77 |
| 2016-03-15 | 77.77 |
| 2016-03-14 | 78.83 |
| 2016-03-11 | 76.72 |
| 2016-03-10 | 76.72 |
| 2016-03-09 | 74.60 |
| 2016-03-08 | 77.77 |
| 2016-03-07 | 79.89 |
| 2016-03-04 | 84.12 |
| 2016-03-03 | 84.12 |
| 2016-03-02 | 85.18 |
| 2016-03-01 | 88.36 |
| 2016-02-29 | 88.36 |
| 2016-02-26 | 66.13 |
| 2016-02-25 | 66.13 |
| 2016-02-24 | 75.66 |
| 2016-02-23 | 65.08 |
| 2016-02-22 | 68.25 |
| 2016-02-19 | 72.48 |
| 2016-02-18 | 72.48 |
| 2016-02-17 | 74.60 |
| 2016-02-16 | 69.31 |
| 2016-02-15 | 54.49 |
| 2016-02-12 | 51.32 |
| 2016-02-11 | 51.32 |
| 2016-02-05 | 54.49 |
| 2016-02-04 | 54.49 |
| 2016-02-03 | 54.49 |
| 2016-02-02 | 56.61 |
| 2016-02-01 | 58.73 |
| 2016-01-29 | 58.73 |
| 2016-01-28 | 53.44 |
| 2016-01-27 | 59.79 |
| 2016-01-26 | 60.84 |
| 2016-01-25 | 67.19 |
| 2016-01-22 | 66.13 |
| 2016-01-21 | 57.67 |
| 2016-01-20 | 67.19 |
| 2016-01-19 | 82.01 |
| 2016-01-18 | 82.01 |
| 2016-01-15 | 82.01 |
| 2016-01-14 | 84.12 |
| 2016-01-13 | 83.06 |
| 2016-01-12 | 85.18 |
| 2016-01-11 | 85.18 |
| 2016-01-08 | 90.47 |
| 2016-01-07 | 89.41 |
| 2016-01-06 | 91.53 |
| 2016-01-05 | 89.41 |
| 2016-01-04 | 88.36 |
| 2015-12-31 | 94.70 |
| 2015-12-30 | 95.76 |
| 2015-12-29 | 93.65 |
| 2015-12-28 | 94.70 |
| 2015-12-24 | 94.70 |
| 2015-12-23 | 94.70 |
| 2015-12-22 | 96.82 |
| 2015-12-21 | 95.76 |
| 2015-12-18 | 94.70 |
| 2015-12-17 | 93.65 |
| 2015-12-16 | 94.70 |
| 2015-12-15 | 94.70 |
| 2015-12-14 | 93.65 |
| 2015-12-11 | 93.65 |
| 2015-12-10 | 95.76 |
| 2015-12-09 | 93.65 |
| 2015-12-08 | 94.70 |
| 2015-12-07 | 93.65 |
| 2015-12-04 | 95.76 |
| 2015-12-03 | 95.76 |
| 2015-12-02 | 93.65 |
| 2015-12-01 | 93.65 |
| 2015-11-30 | 94.70 |
| 2015-11-27 | 91.53 |
| 2015-11-26 | 93.65 |
| 2015-11-25 | 95.76 |
| 2015-11-24 | 95.76 |
| 2015-11-23 | 91.53 |
| 2015-11-20 | 88.36 |
| 2015-11-19 | 91.53 |
| 2015-11-18 | 86.24 |
| 2015-11-17 | 88.36 |
| 2015-11-16 | 88.36 |
| 2015-11-13 | 88.36 |
| 2015-11-12 | 86.24 |
| 2015-11-11 | 91.53 |
| 2015-11-10 | 88.36 |
| 2015-11-09 | 85.18 |
| 2015-11-06 | 90.47 |
| 2015-11-05 | 86.24 |
| 2015-11-04 | 87.30 |
| 2015-11-03 | 87.30 |
| 2015-11-02 | 88.36 |
| 2015-10-30 | 88.36 |
| 2015-10-29 | 91.53 |
| 2015-10-28 | 96.82 |
| 2015-10-27 | 91.53 |
| 2015-10-26 | 91.53 |
| 2015-10-23 | 94.70 |
| 2015-10-22 | 91.53 |
| 2015-10-20 | 95.76 |
| 2015-10-19 | 98.94 |
| 2015-10-16 | 91.53 |
| 2015-10-15 | 90.47 |
| 2015-10-14 | 82.01 |
| 2015-10-13 | 86.24 |
| 2015-10-12 | 93.65 |
| 2015-10-09 | 90.47 |
| 2015-10-08 | 86.24 |
| 2015-10-07 | 89.41 |
| 2015-10-06 | 94.70 |
| 2015-10-05 | 88.36 |
| 2015-10-02 | 87.30 |
| 2015-09-30 | 82.01 |
| 2015-09-29 | 82.01 |
| 2015-09-25 | 80.95 |
| 2015-09-24 | 83.06 |
| 2015-09-23 | 86.24 |
| 2015-09-22 | 88.36 |
| 2015-09-21 | 95.76 |
| 2015-09-18 | 101.05 |
| 2015-09-17 | 89.41 |
| 2015-09-16 | 86.24 |
| 2015-09-15 | 84.12 |
| 2015-09-14 | 87.30 |
| 2015-09-11 | 95.76 |
| 2015-09-10 | 95.76 |
| 2015-09-09 | 98.73 |
| 2015-09-08 | 101.86 |
| 2015-09-07 | 86.17 |
| 2015-09-04 | 87.22 |
| 2015-09-02 | 87.22 |
| 2015-09-01 | 90.36 |
| 2015-08-31 | 91.40 |
| 2015-08-28 | 90.36 |
| 2015-08-27 | 85.13 |
| 2015-08-26 | 74.67 |
| 2015-08-25 | 72.58 |
| 2015-08-24 | 78.85 |
| 2015-08-21 | 95.59 |
| 2015-08-20 | 103.96 |
| 2015-08-19 | 108.14 |
| 2015-08-18 | 102.91 |
| 2015-08-17 | 99.77 |
| 2015-08-14 | 108.14 |
| 2015-08-13 | 111.28 |
| 2015-08-12 | 111.28 |
| 2015-08-11 | 109.19 |
| 2015-08-10 | 119.64 |
| 2015-08-07 | 108.14 |
| 2015-08-06 | 108.14 |
| 2015-08-05 | 108.14 |
| 2015-08-04 | 115.46 |
| 2015-08-03 | 117.55 |
| 2015-07-31 | 116.51 |
| 2015-07-30 | 117.55 |
| 2015-07-29 | 115.46 |
| 2015-07-28 | 112.32 |
| 2015-07-27 | 109.19 |
| 2015-07-24 | 123.83 |
| 2015-07-23 | 124.87 |
| 2015-07-22 | 133.24 |
| 2015-07-21 | 134.29 |
| 2015-07-20 | 132.20 |
| 2015-07-17 | 124.87 |
| 2015-07-16 | 124.87 |
| 2015-07-15 | 116.51 |
| 2015-07-14 | 121.74 |
| 2015-07-13 | 122.78 |
| 2015-07-10 | 112.89 |
| 2015-07-09 | 95.23 |
| 2015-07-08 | 72.92 |
| 2015-07-07 | 82.21 |
| 2015-07-06 | 95.23 |
| 2015-07-03 | 128.70 |
| 2015-07-02 | 139.85 |
| 2015-06-30 | 165.88 |
| 2015-06-29 | 137.06 |
| 2015-06-26 | 151.94 |
| 2015-06-25 | 164.95 |
| 2015-06-24 | 164.95 |
| 2015-06-23 | 168.67 |
| 2015-06-22 | 164.03 |
| 2015-06-19 | 161.24 |
| 2015-06-18 | 166.81 |
| 2015-06-17 | 161.24 |
| 2015-06-16 | 159.38 |
| 2015-06-15 | 160.31 |
| 2015-06-12 | 163.10 |
| 2015-06-11 | 160.31 |
| 2015-06-10 | 155.66 |
| 2015-06-09 | 160.31 |
| 2015-06-08 | 167.74 |
| 2015-06-05 | 164.03 |
| 2015-06-04 | 161.24 |
| 2015-06-03 | 183.55 |
| 2015-06-02 | 190.06 |
| 2015-06-01 | 188.20 |
| 2015-05-29 | 190.06 |
| 2015-05-28 | 174.25 |
| 2015-05-27 | 184.48 |
| 2015-05-26 | 168.67 |
| 2015-05-22 | 155.66 |
| 2015-05-21 | 140.78 |
| 2015-05-20 | 125.91 |
| 2015-05-19 | 125.91 |
| 2015-05-18 | 124.98 |
| 2015-05-15 | 124.98 |
| 2015-05-14 | 122.19 |
| 2015-05-13 | 124.05 |
| 2015-05-12 | 124.05 |
| 2015-05-11 | 123.12 |
| 2015-05-08 | 119.40 |
| 2015-05-07 | 116.61 |
| 2015-05-06 | 119.40 |
| 2015-05-05 | 122.19 |
| 2015-05-04 | 124.98 |
| 2015-04-30 | 131.49 |
| 2015-04-29 | 125.91 |
| 2015-04-28 | 131.49 |
| 2015-04-27 | 131.49 |
| 2015-04-24 | 136.14 |
| 2015-04-23 | 131.49 |
| 2015-04-22 | 131.49 |
| 2015-04-21 | 132.42 |
| 2015-04-20 | 130.56 |
| 2015-04-17 | 129.63 |
| 2015-04-16 | 123.12 |
| 2015-04-15 | 118.47 |
| 2015-04-14 | 113.82 |
| 2015-04-13 | 121.26 |
| 2015-04-10 | 113.82 |
| 2015-04-09 | 100.81 |
| 2015-04-08 | 99.88 |
| 2015-04-02 | 90.58 |
| 2015-04-01 | 91.51 |
| 2015-03-31 | 86.86 |
| 2015-03-30 | 95.23 |
| 2015-03-27 | 99.88 |
| 2015-03-26 | 95.23 |
| 2015-03-25 | 95.23 |
| 2015-03-24 | 94.30 |
| 2015-03-23 | 93.37 |
| 2015-03-20 | 93.37 |
| 2015-03-19 | 96.16 |
| 2015-03-18 | 95.23 |
| 2015-03-17 | 96.16 |
| 2015-03-16 | 95.23 |
| 2015-03-13 | 95.23 |
| 2015-03-12 | 95.23 |
| 2015-03-11 | 95.23 |
| 2015-03-10 | 95.23 |
| 2015-03-09 | 92.44 |
| 2015-03-06 | 93.37 |
| 2015-03-05 | 91.51 |
| 2015-03-04 | 96.16 |
| 2015-03-03 | 96.16 |
| 2015-03-02 | 95.23 |
| 2015-02-27 | 97.09 |
| 2015-02-26 | 102.67 |
| 2015-02-25 | 94.30 |
| 2015-02-24 | 94.30 |
| 2015-02-23 | 95.23 |
| 2015-02-18 | 95.23 |
| 2015-02-17 | 95.23 |
| 2015-02-16 | 95.23 |
| 2015-02-13 | 95.23 |
| 2015-02-12 | 95.23 |
| 2015-02-11 | 88.72 |
| 2015-02-10 | 91.51 |
| 2015-02-09 | 91.51 |
| 2015-02-06 | 91.51 |
| 2015-02-05 | 91.51 |
| 2015-02-04 | 91.51 |
| 2015-02-03 | 94.30 |
| 2015-02-02 | 92.44 |
| 2015-01-30 | 102.67 |
| 2015-01-29 | 90.58 |
| 2015-01-28 | 90.58 |
| 2015-01-27 | 90.58 |
| 2015-01-26 | 87.79 |
| 2015-01-23 | 94.30 |
| 2015-01-22 | 94.30 |
| 2015-01-21 | 94.30 |
| 2015-01-20 | 87.79 |
| 2015-01-19 | 95.23 |
| 2015-01-16 | 95.23 |
| 2015-01-15 | 96.16 |
| 2015-01-14 | 96.16 |
| 2015-01-13 | 96.16 |
| 2015-01-12 | 97.09 |
| 2015-01-09 | 94.30 |
| 2015-01-08 | 88.72 |
| 2015-01-07 | 85.93 |
| 2015-01-06 | 88.72 |
| 2015-01-05 | 93.37 |
| 2015-01-02 | 93.37 |
| 2014-12-31 | 102.67 |
| 2014-12-30 | 90.58 |
| 2014-12-29 | 85.93 |
| 2014-12-24 | 82.21 |
| 2014-12-23 | 84.07 |
| 2014-12-22 | 86.86 |
| 2014-12-19 | 86.86 |
| 2014-12-18 | 87.79 |
| 2014-12-17 | 87.79 |
| 2014-12-16 | 95.23 |
| 2014-12-15 | 95.23 |
| 2014-12-12 | 102.67 |
| 2014-12-11 | 90.58 |
| 2014-12-10 | 89.65 |
| 2014-12-09 | 87.79 |
| 2014-12-08 | 92.44 |
| 2014-12-05 | 99.88 |
| 2014-12-04 | 101.74 |
| 2014-12-03 | 103.60 |
| 2014-12-02 | 107.32 |
| 2014-12-01 | 106.39 |
| 2014-11-28 | 111.96 |
| 2014-11-27 | 106.39 |
| 2014-11-26 | 108.25 |
| 2014-11-25 | 107.32 |
| 2014-11-24 | 107.32 |
| 2014-11-21 | 108.25 |
| 2014-11-20 | 108.25 |
| 2014-11-19 | 111.03 |
| 2014-11-18 | 106.39 |
| 2014-11-17 | 106.39 |
| 2014-11-14 | 107.32 |
| 2014-11-13 | 104.53 |
| 2014-11-12 | 105.46 |
| 2014-11-11 | 108.25 |
| 2014-11-10 | 111.96 |
| 2014-11-07 | 105.46 |
| 2014-11-06 | 110.10 |
| 2014-11-05 | 108.25 |
| 2014-11-04 | 108.25 |
| 2014-11-03 | 108.25 |
| 2014-10-31 | 113.82 |
| 2014-10-30 | 110.10 |
| 2014-10-29 | 111.03 |
| 2014-10-28 | 111.03 |
| 2014-10-27 | 103.60 |
| 2014-10-24 | 104.53 |
| 2014-10-23 | 101.74 |
| 2014-10-22 | 107.32 |
| 2014-10-21 | 104.53 |
| 2014-10-20 | 109.17 |
| 2014-10-17 | 101.74 |
| 2014-10-16 | 102.67 |
| 2014-10-15 | 110.10 |
| 2014-10-14 | 108.25 |
| 2014-10-13 | 111.03 |
| 2014-10-10 | 115.68 |
| 2014-10-09 | 122.19 |
| 2014-10-08 | 119.40 |
| 2014-10-07 | 112.89 |
| 2014-10-06 | 113.82 |
| 2014-10-03 | 110.10 |
| 2014-09-30 | 116.61 |
| 2014-09-29 | 113.82 |
| 2014-09-26 | 111.96 |
| 2014-09-25 | 116.57 |
| 2014-09-24 | 118.41 |
| 2014-09-23 | 119.34 |
| 2014-09-22 | 116.57 |
| 2014-09-19 | 116.57 |
| 2014-09-18 | 113.81 |
| 2014-09-17 | 111.96 |
| 2014-09-16 | 109.20 |
| 2014-09-15 | 118.41 |
| 2014-09-12 | 121.18 |
| 2014-09-11 | 122.10 |
| 2014-09-10 | 120.26 |
| 2014-09-08 | 120.26 |
| 2014-09-05 | 123.02 |
| 2014-09-04 | 124.87 |
| 2014-09-03 | 126.71 |
| 2014-09-02 | 129.47 |
| 2014-09-01 | 127.63 |
| 2014-08-29 | 125.79 |
| 2014-08-28 | 123.02 |
| 2014-08-27 | 125.79 |
| 2014-08-26 | 129.47 |
| 2014-08-25 | 120.26 |
| 2014-08-22 | 117.49 |
| 2014-08-21 | 115.65 |
| 2014-08-20 | 114.73 |
| 2014-08-19 | 110.12 |
| 2014-08-18 | 110.12 |
| 2014-08-15 | 113.81 |
| 2014-08-14 | 111.96 |
| 2014-08-13 | 107.36 |
| 2014-08-12 | 110.12 |
| 2014-08-11 | 107.36 |
| 2014-08-08 | 103.67 |
| 2014-08-07 | 105.51 |
| 2014-08-06 | 108.28 |
| 2014-08-05 | 113.81 |
| 2014-08-04 | 114.73 |
| 2014-08-01 | 111.96 |
| 2014-07-31 | 124.87 |
| 2014-07-30 | 108.28 |
| 2014-07-29 | 102.75 |
| 2014-07-28 | 91.69 |
| 2014-07-25 | 94.45 |
| 2014-07-24 | 99.98 |
| 2014-07-23 | 91.69 |
| 2014-07-22 | 87.08 |
| 2014-07-21 | 83.39 |
| 2014-07-18 | 89.85 |
| 2014-07-17 | 90.77 |
| 2014-07-16 | 88.00 |
| 2014-07-15 | 82.47 |
| 2014-07-14 | 80.63 |
| 2014-07-11 | 82.47 |
| 2014-07-10 | 83.39 |
| 2014-07-09 | 86.16 |
| 2014-07-08 | 91.69 |
| 2014-07-07 | 91.69 |
| 2014-07-04 | 91.69 |
| 2014-07-03 | 88.92 |
| 2014-07-02 | 94.45 |
| 2014-06-30 | 99.06 |
| 2014-06-27 | 86.16 |
| 2014-06-26 | 76.94 |
| 2014-06-25 | 79.71 |
| 2014-06-24 | 82.47 |
| 2014-06-23 | 81.55 |
| 2014-06-20 | 81.55 |
| 2014-06-19 | 82.47 |
| 2014-06-18 | 83.39 |
| 2014-06-17 | 82.47 |
| 2014-06-16 | 82.47 |
| 2014-06-13 | 86.16 |
| 2014-06-12 | 85.24 |
| 2014-06-11 | 85.24 |
| 2014-06-10 | 86.16 |
| 2014-06-09 | 83.39 |
| 2014-06-06 | 88.00 |
| 2014-06-05 | 90.68 |
| 2014-06-04 | 89.78 |
| 2014-06-03 | 85.33 |
| 2014-05-30 | 87.11 |
| 2014-05-29 | 74.64 |
| 2014-05-28 | 75.53 |
| 2014-05-27 | 68.40 |
| 2014-05-26 | 68.40 |
| 2014-05-23 | 69.29 |
| 2014-05-22 | 65.73 |
| 2014-05-21 | 64.84 |
| 2014-05-20 | 67.51 |
| 2014-05-19 | 68.40 |
| 2014-05-16 | 68.40 |
| 2014-05-15 | 70.18 |
| 2014-05-14 | 69.29 |
| 2014-05-13 | 64.84 |
| 2014-05-12 | 67.51 |
| 2014-05-09 | 63.95 |
| 2014-05-08 | 67.51 |
| 2014-05-07 | 68.40 |
| 2014-05-05 | 67.51 |
| 2014-05-02 | 61.27 |
| 2014-04-30 | 59.49 |
| 2014-04-29 | 65.73 |
| 2014-04-28 | 68.40 |
| 2014-04-25 | 69.29 |
| 2014-04-24 | 70.18 |
| 2014-04-23 | 71.96 |
| 2014-04-22 | 71.96 |
| 2014-04-17 | 71.96 |
| 2014-04-16 | 71.07 |
| 2014-04-15 | 69.29 |
| 2014-04-14 | 69.29 |
| 2014-04-11 | 69.29 |
| 2014-04-10 | 69.29 |
| 2014-04-09 | 62.16 |
| 2014-04-08 | 63.05 |
| 2014-04-07 | 64.84 |
| 2014-04-04 | 65.73 |
| 2014-04-03 | 65.73 |
| 2014-04-02 | 71.96 |
| 2014-04-01 | 70.18 |
| 2014-03-31 | 63.05 |
| 2014-03-28 | 63.05 |
| 2014-03-27 | 62.16 |
| 2014-03-26 | 63.05 |
| 2014-03-25 | 51.47 |
| 2014-03-24 | 50.58 |
| 2014-03-21 | 53.25 |
| 2014-03-20 | 49.69 |
| 2014-03-19 | 49.69 |
| 2014-03-18 | 49.69 |
| 2014-03-17 | 51.47 |
| 2014-03-14 | 50.58 |
| 2014-03-13 | 52.36 |
| 2014-03-12 | 51.47 |
| 2014-03-11 | 53.25 |
| 2014-03-10 | 53.25 |
| 2014-03-07 | 51.47 |
| 2014-03-06 | 55.04 |
| 2014-03-05 | 50.58 |
| 2014-03-04 | 48.80 |
| 2014-03-03 | 49.69 |
| 2014-02-28 | 47.02 |
| 2014-02-27 | 47.02 |
| 2014-02-26 | 46.13 |
| 2014-02-25 | 49.69 |
| 2014-02-24 | 48.80 |
| 2014-02-21 | 50.58 |
| 2014-02-20 | 49.69 |
| 2014-02-19 | 49.69 |
| 2014-02-18 | 51.47 |
| 2014-02-17 | 49.69 |
| 2014-02-14 | 49.69 |
| 2014-02-13 | 50.58 |
| 2014-02-12 | 48.80 |
| 2014-02-11 | 53.25 |
| 2014-02-10 | 54.14 |
| 2014-02-07 | 49.69 |
| 2014-02-06 | 50.58 |
| 2014-02-05 | 49.69 |
| 2014-02-04 | 52.36 |
| 2014-01-30 | 53.25 |
| 2014-01-29 | 51.47 |
| 2014-01-28 | 52.36 |
| 2014-01-27 | 50.58 |
| 2014-01-24 | 52.36 |
| 2014-01-23 | 53.25 |
| 2014-01-22 | 51.47 |
| 2014-01-21 | 48.80 |
| 2014-01-20 | 54.14 |
| 2014-01-17 | 53.25 |
| 2014-01-16 | 50.58 |
| 2014-01-15 | 47.91 |
| 2014-01-14 | 46.13 |
| 2014-01-13 | 47.91 |
| 2014-01-10 | 47.91 |
| 2014-01-09 | 49.69 |
| 2014-01-08 | 45.23 |
| 2014-01-07 | 49.69 |
| 2014-01-06 | 51.47 |
| 2014-01-03 | 49.69 |
| 2014-01-02 | 47.91 |
| 2013-12-31 | 48.80 |
| 2013-12-30 | 48.80 |
| 2013-12-27 | 49.69 |
| 2013-12-24 | 49.69 |
| 2013-12-23 | 49.69 |
| 2013-12-20 | 48.80 |
| 2013-12-19 | 50.58 |
| 2013-12-18 | 52.36 |
| 2013-12-17 | 53.25 |
| 2013-12-16 | 54.14 |
| 2013-12-13 | 54.14 |
| 2013-12-12 | 55.04 |
| 2013-12-11 | 55.04 |
| 2013-12-10 | 57.71 |
| 2013-12-09 | 55.93 |
| 2013-12-06 | 54.14 |
| 2013-12-05 | 56.82 |
| 2013-12-04 | 56.82 |
| 2013-12-03 | 55.04 |
| 2013-12-02 | 52.36 |
| 2013-11-29 | 50.58 |
| 2013-11-28 | 51.47 |
| 2013-11-27 | 50.58 |
| 2013-11-26 | 49.69 |
| 2013-11-25 | 50.58 |
| 2013-11-22 | 50.58 |
| 2013-11-21 | 49.69 |
| 2013-11-20 | 51.47 |
| 2013-11-19 | 50.58 |
| 2013-11-18 | 51.47 |
| 2013-11-15 | 49.69 |
| 2013-11-14 | 48.80 |
| 2013-11-13 | 45.23 |
| 2013-11-12 | 47.91 |
| 2013-11-11 | 48.80 |
| 2013-11-08 | 49.69 |
| 2013-11-07 | 51.47 |
| 2013-11-06 | 51.47 |
| 2013-11-05 | 51.47 |
| 2013-11-04 | 49.69 |
| 2013-11-01 | 47.91 |
| 2013-10-31 | 50.58 |
| 2013-10-30 | 54.14 |
| 2013-10-29 | 55.04 |
| 2013-10-28 | 48.80 |
| 2013-10-25 | 46.13 |
| 2013-10-24 | 48.80 |
| 2013-10-23 | 45.23 |
| 2013-10-22 | 45.23 |
| 2013-10-21 | 43.45 |
| 2013-10-18 | 43.45 |
| 2013-10-17 | 44.34 |
| 2013-10-16 | 41.67 |
| 2013-10-15 | 44.34 |
| 2013-10-11 | 45.23 |
| 2013-10-10 | 45.23 |
| 2013-10-09 | 47.91 |
| 2013-10-08 | 46.13 |
| 2013-10-07 | 44.34 |
| 2013-10-04 | 43.45 |
| 2013-10-03 | 43.45 |
| 2013-10-02 | 43.45 |
| 2013-09-30 | 43.45 |
| 2013-09-27 | 46.13 |
| 2013-09-26 | 45.69 |
| 2013-09-25 | 41.27 |
| 2013-09-24 | 43.04 |
| 2013-09-23 | 43.92 |
| 2013-09-19 | 44.81 |
| 2013-09-18 | 44.81 |
| 2013-09-17 | 45.69 |
| 2013-09-16 | 45.69 |
| 2013-09-13 | 45.69 |
| 2013-09-12 | 43.04 |
| 2013-09-11 | 46.57 |
| 2013-09-10 | 46.57 |
| 2013-09-09 | 45.69 |
| 2013-09-06 | 43.04 |
| 2013-09-05 | 40.39 |
| 2013-09-04 | 42.16 |
| 2013-09-03 | 43.92 |
| 2013-09-02 | 42.16 |
| 2013-08-30 | 43.92 |
| 2013-08-29 | 48.34 |
| 2013-08-28 | 43.04 |
| 2013-08-27 | 35.09 |
| 2013-08-26 | 32.44 |
| 2013-08-23 | 36.86 |
| 2013-08-22 | 36.86 |
| 2013-08-21 | 34.21 |
| 2013-08-20 | 33.33 |
| 2013-08-19 | 38.62 |
| 2013-08-16 | 38.62 |
| 2013-08-15 | 36.86 |
| 2013-08-13 | 35.09 |
| 2013-08-12 | 34.21 |
| 2013-08-09 | 30.68 |
| 2013-08-08 | 30.68 |
| 2013-08-07 | 30.68 |
| 2013-08-06 | 28.03 |
| 2013-08-05 | 28.03 |
| 2013-08-02 | 28.03 |
| 2013-08-01 | 28.03 |
| 2013-07-31 | 28.91 |
| 2013-07-30 | 28.03 |
| 2013-07-29 | 28.91 |
| 2013-07-26 | 28.03 |
| 2013-07-25 | 28.03 |
| 2013-07-24 | 28.03 |
| 2013-07-23 | 27.15 |
| 2013-07-22 | 23.61 |
| 2013-07-19 | 27.15 |
| 2013-07-18 | 26.26 |
| 2013-07-17 | 28.91 |
| 2013-07-16 | 29.80 |
| 2013-07-15 | 28.03 |
| 2013-07-12 | 28.03 |
| 2013-07-11 | 27.15 |
| 2013-07-10 | 25.38 |
| 2013-07-09 | 25.38 |
| 2013-07-08 | 27.15 |
| 2013-07-05 | 28.91 |
| 2013-07-04 | 28.03 |
| 2013-07-03 | 27.15 |
| 2013-07-02 | 30.68 |
| 2013-06-28 | 31.56 |
| 2013-06-27 | 28.03 |
| 2013-06-26 | 26.26 |
| 2013-06-25 | 26.26 |
| 2013-06-24 | 24.50 |
| 2013-06-21 | 35.98 |
| 2013-06-20 | 38.62 |
| 2013-06-19 | 45.69 |
| 2013-06-18 | 49.22 |
| 2013-06-17 | 50.10 |
| 2013-06-14 | 50.99 |
| 2013-06-13 | 44.81 |
| 2013-06-11 | 52.75 |
| 2013-06-10 | 55.40 |
| 2013-06-07 | 54.52 |
| 2013-06-06 | 54.52 |
| 2013-06-05 | 58.05 |
| 2013-06-04 | 64.23 |
| 2013-06-03 | 66.00 |
| 2013-05-31 | 60.61 |
| 2013-05-30 | 51.11 |
| 2013-05-29 | 50.25 |
| 2013-05-28 | 52.84 |
| 2013-05-27 | 51.11 |
| 2013-05-24 | 51.11 |
| 2013-05-23 | 49.38 |
| 2013-05-22 | 51.98 |
| 2013-05-21 | 48.52 |
| 2013-05-20 | 40.75 |
| 2013-05-16 | 39.02 |
| 2013-05-15 | 38.16 |
| 2013-05-14 | 38.16 |
| 2013-05-13 | 41.61 |
| 2013-05-10 | 41.61 |
| 2013-05-09 | 40.75 |
| 2013-05-08 | 40.75 |
| 2013-05-07 | 36.43 |
| 2013-05-06 | 30.39 |
| 2013-05-03 | 31.25 |
| 2013-05-02 | 29.52 |
| 2013-04-30 | 31.25 |
| 2013-04-29 | 30.39 |
| 2013-04-26 | 28.66 |
| 2013-04-25 | 28.66 |
| 2013-04-24 | 28.66 |
| 2013-04-23 | 26.93 |
| 2013-04-22 | 26.93 |
| 2013-04-19 | 27.80 |
| 2013-04-18 | 25.21 |
| 2013-04-17 | 25.21 |
| 2013-04-16 | 27.80 |
| 2013-04-15 | 26.07 |
| 2013-04-12 | 30.39 |
| 2013-04-11 | 30.39 |
| 2013-04-10 | 30.39 |
| 2013-04-09 | 31.25 |
| 2013-04-08 | 30.39 |
| 2013-04-05 | 26.93 |
| 2013-04-03 | 30.39 |
| 2013-04-02 | 29.52 |
| 2013-03-28 | 32.12 |
| 2013-03-27 | 32.12 |
| 2013-03-26 | 26.07 |
| 2013-03-25 | 26.93 |
| 2013-03-22 | 26.93 |
| 2013-03-21 | 28.66 |
| 2013-03-20 | 26.93 |
| 2013-03-19 | 26.93 |
| 2013-03-18 | 24.34 |
| 2013-03-15 | 26.07 |
| 2013-03-14 | 27.80 |
| 2013-03-13 | 26.07 |
| 2013-03-12 | 27.80 |
| 2013-03-11 | 33.84 |
| 2013-03-08 | 35.57 |
| 2013-03-07 | 31.25 |
| 2013-03-06 | 29.52 |
| 2013-03-05 | 30.39 |
| 2013-03-04 | 26.07 |
| 2013-03-01 | 28.66 |
| 2013-02-28 | 27.80 |
| 2013-02-27 | 24.34 |
| 2013-02-26 | 25.21 |
| 2013-02-25 | 28.66 |
| 2013-02-22 | 24.34 |
| 2013-02-21 | 25.21 |
| 2013-02-20 | 26.93 |
| 2013-02-19 | 26.93 |
| 2013-02-18 | 28.66 |
| 2013-02-15 | 30.39 |
| 2013-02-14 | 30.39 |
| 2013-02-08 | 32.12 |
| 2013-02-07 | 29.52 |
| 2013-02-06 | 32.12 |
| 2013-02-05 | 30.39 |
| 2013-02-04 | 32.98 |
| 2013-02-01 | 32.98 |
| 2013-01-31 | 31.25 |
| 2013-01-30 | 32.12 |
| 2013-01-29 | 30.39 |
| 2013-01-28 | 32.12 |
| 2013-01-25 | 30.39 |
| 2013-01-24 | 37.30 |
| 2013-01-23 | 39.89 |
| 2013-01-22 | 43.34 |
| 2013-01-21 | 39.02 |
| 2013-01-18 | 29.52 |
| 2013-01-17 | 28.66 |
| 2013-01-16 | 28.66 |
| 2013-01-15 | 29.52 |
| 2013-01-14 | 33.84 |
| 2013-01-11 | 30.39 |
| 2013-01-10 | 28.66 |
| 2013-01-09 | 29.52 |
| 2013-01-08 | 26.93 |
| 2013-01-07 | 26.93 |
| 2013-01-04 | 22.62 |
| 2013-01-03 | 20.89 |
| 2013-01-02 | 20.89 |
| 2012-12-31 | 14.85 |
| 2012-12-28 | 17.44 |
| 2012-12-27 | 16.57 |
| 2012-12-24 | 15.71 |
| 2012-12-21 | 14.85 |
| 2012-12-20 | 13.98 |
| 2012-12-19 | 15.71 |
| 2012-12-18 | 15.71 |
| 2012-12-17 | 15.71 |
| 2012-12-14 | 16.57 |
| 2012-12-13 | 15.71 |
| 2012-12-12 | 17.44 |
| 2012-12-11 | 17.44 |
| 2012-12-10 | 19.16 |
| 2012-12-07 | 20.03 |
| 2012-12-06 | 20.03 |
| 2012-12-05 | 20.03 |
| 2012-12-04 | 17.44 |
| 2012-12-03 | 17.44 |
| 2012-11-30 | 17.44 |
| 2012-11-29 | 17.44 |
| 2012-11-28 | 15.71 |
| 2012-11-27 | 15.71 |
| 2012-11-26 | 17.44 |
| 2012-11-23 | 16.57 |
| 2012-11-22 | 15.71 |
| 2012-11-21 | 17.44 |
| 2012-11-20 | 20.89 |
| 2012-11-19 | 20.89 |
| 2012-11-16 | 20.89 |
| 2012-11-15 | 20.89 |
| 2012-11-14 | 20.89 |
| 2012-11-13 | 20.89 |
| 2012-11-12 | 20.89 |
| 2012-11-09 | 20.89 |
| 2012-11-08 | 20.89 |
| 2012-11-07 | 23.48 |
| 2012-11-06 | 22.62 |
| 2012-11-05 | 24.34 |
| 2012-11-02 | 25.21 |
| 2012-11-01 | 21.75 |
| 2012-10-31 | 22.62 |
| 2012-10-30 | 21.75 |
| 2012-10-29 | 22.62 |
| 2012-10-26 | 23.48 |
| 2012-10-25 | 25.21 |
| 2012-10-24 | 26.93 |
| 2012-10-22 | 20.89 |
| 2012-10-19 | 20.03 |
| 2012-10-18 | 19.16 |
| 2012-10-17 | 20.89 |
| 2012-10-16 | 21.75 |
| 2012-10-15 | 19.16 |
| 2012-10-12 | 17.44 |
| 2012-10-11 | 15.71 |
| 2012-10-10 | 14.85 |
| 2012-10-09 | 12.25 |
| 2012-10-08 | 10.53 |
| 2012-10-05 | 11.39 |
| 2012-10-04 | 11.39 |
| 2012-10-03 | 10.53 |
| 2012-09-28 | 6.21 |
| 2012-09-27 | 6.21 |
| 2012-09-26 | 6.21 |
| 2012-09-25 | 6.21 |
| 2012-09-24 | 5.35 |
| 2012-09-21 | 4.48 |
| 2012-09-20 | 4.48 |
| 2012-09-19 | 5.34 |
| 2012-09-18 | 7.91 |
| 2012-09-17 | 12.19 |
| 2012-09-14 | 15.62 |
| 2012-09-13 | 13.05 |
| 2012-09-12 | 14.76 |
| 2012-09-11 | 13.05 |
| 2012-09-10 | 13.05 |
| 2012-09-07 | 8.77 |
| 2012-09-06 | 10.48 |
| 2012-09-05 | 13.90 |
| 2012-09-04 | 9.62 |
| 2012-09-03 | 9.62 |
| 2012-08-31 | 11.33 |
| 2012-08-30 | 11.33 |
| 2012-08-29 | 10.48 |
| 2012-08-28 | 9.62 |
| 2012-08-27 | 9.62 |
| 2012-08-24 | 9.62 |
| 2012-08-23 | 8.77 |
| 2012-08-22 | 7.91 |
| 2012-08-21 | 5.34 |
| 2012-08-20 | 5.34 |
| 2012-08-17 | 5.34 |
| 2012-08-16 | 5.34 |
| 2012-08-15 | 7.91 |
| 2012-08-14 | 5.34 |
| 2012-08-13 | 7.05 |
| 2012-08-10 | 7.91 |
| 2012-08-09 | 6.20 |
| 2012-08-08 | 5.34 |
| 2012-08-07 | 7.91 |
| 2012-08-06 | 7.91 |
| 2012-08-03 | 7.91 |
| 2012-08-02 | 7.91 |
| 2012-08-01 | 10.48 |
| 2012-07-31 | 9.62 |
| 2012-07-30 | 8.77 |
| 2012-07-27 | 8.77 |
| 2012-07-26 | 7.91 |
| 2012-07-25 | 7.91 |
| 2012-07-24 | 7.91 |
| 2012-07-23 | 7.91 |
| 2012-07-20 | 7.91 |
| 2012-07-19 | 6.20 |
| 2012-07-18 | 11.33 |
| 2012-07-17 | 10.48 |
| 2012-07-16 | 13.05 |
| 2012-07-13 | 13.05 |
| 2012-07-12 | 13.05 |
| 2012-07-11 | 15.62 |
| 2012-07-10 | 16.47 |
| 2012-07-09 | 15.62 |
| 2012-07-06 | 15.62 |
| 2012-07-05 | 14.33 |
| 2012-07-04 | 14.35 |
| 2012-07-03 | 14.35 |
| 2012-06-29 | 12.68 |
| 2012-06-28 | 11.85 |
| 2012-06-27 | 13.51 |
| 2012-06-26 | 12.68 |
| 2012-06-25 | 12.68 |
| 2012-06-22 | 11.01 |
| 2012-06-21 | 11.01 |
| 2012-06-20 | 11.85 |
| 2012-06-19 | 8.51 |
| 2012-06-18 | 8.51 |
| 2012-06-15 | 8.51 |
| 2012-06-14 | 6.00 |
| 2012-06-13 | 6.00 |
| 2012-06-12 | 16.02 |
| 2012-06-11 | 12.68 |
| 2012-06-08 | 11.01 |
| 2012-06-07 | 17.69 |
| 2012-06-06 | 16.02 |
| 2012-06-05 | 11.01 |
| 2012-06-04 | 11.01 |
| 2012-06-01 | 18.52 |
| 2012-05-31 | 18.52 |
| 2012-05-30 | 18.52 |
| 2012-05-29 | 18.52 |
| 2012-05-28 | 18.52 |
| 2012-05-25 | 18.52 |
| 2012-05-24 | 18.52 |
| 2012-05-23 | 20.19 |
| 2012-05-22 | 21.03 |
| 2012-05-21 | 21.03 |
| 2012-05-18 | 20.19 |
| 2012-05-17 | 18.52 |
| 2012-05-16 | 18.52 |
| 2012-05-15 | 26.87 |
| 2012-05-14 | 23.53 |
| 2012-05-11 | 23.53 |
| 2012-05-10 | 22.70 |
| 2012-05-09 | 26.03 |
| 2012-05-08 | 23.53 |
| 2012-05-07 | 27.70 |
| 2012-05-04 | 26.87 |
| 2012-05-03 | 27.70 |
| 2012-05-02 | 24.37 |
| 2012-04-30 | 23.53 |
| 2012-04-27 | 25.20 |
| 2012-04-26 | 25.20 |
| 2012-04-25 | 26.03 |
| 2012-04-24 | 26.03 |
| 2012-04-23 | 26.03 |
| 2012-04-20 | 26.03 |
| 2012-04-19 | 26.87 |
| 2012-04-18 | 29.37 |
| 2012-04-17 | 30.21 |
| 2012-04-16 | 30.21 |
| 2012-04-13 | 32.71 |
| 2012-04-12 | 27.70 |
| 2012-04-11 | 33.55 |
| 2012-04-10 | 33.55 |
| 2012-04-05 | 31.88 |
| 2012-04-03 | 30.21 |
| 2012-04-02 | 36.89 |
| 2012-03-30 | 36.89 |
| 2012-03-29 | 33.55 |
| 2012-03-28 | 61.93 |
| 2012-03-27 | 62.76 |
| 2012-03-26 | 59.42 |
| 2012-03-23 | 61.93 |
| 2012-03-22 | 65.26 |
| 2012-03-21 | 62.76 |
| 2012-03-20 | 66.93 |
| 2012-03-19 | 74.44 |
| 2012-03-16 | 78.62 |
| 2012-03-15 | 75.28 |
| 2012-03-14 | 66.93 |
| 2012-03-13 | 65.26 |
| 2012-03-12 | 62.76 |
| 2012-03-09 | 70.27 |
| 2012-03-08 | 73.61 |
| 2012-03-07 | 68.60 |
| 2012-03-06 | 71.11 |
| 2012-03-05 | 76.95 |
| 2012-03-02 | 76.11 |
| 2012-03-01 | 67.77 |
| 2012-02-29 | 71.94 |
| 2012-02-28 | 64.43 |
| 2012-02-27 | 66.93 |
| 2012-02-24 | 62.76 |
| 2012-02-23 | 61.09 |
| 2012-02-22 | 57.75 |
| 2012-02-21 | 55.25 |
| 2012-02-20 | 54.41 |
| 2012-02-17 | 52.74 |
| 2012-02-16 | 50.24 |
| 2012-02-15 | 54.41 |
| 2012-02-14 | 52.74 |
| 2012-02-13 | 51.07 |
| 2012-02-10 | 53.58 |
| 2012-02-09 | 53.58 |
| 2012-02-08 | 52.74 |
| 2012-02-07 | 45.23 |
| 2012-02-06 | 49.41 |
| 2012-02-03 | 49.41 |
| 2012-02-02 | 48.57 |
| 2012-02-01 | 43.56 |
| 2012-01-31 | 41.89 |
| 2012-01-30 | 40.22 |
| 2012-01-27 | 46.07 |
| 2012-01-26 | 38.55 |
| 2012-01-20 | 36.05 |
| 2012-01-19 | 29.37 |
| 2012-01-18 | 25.20 |
| 2012-01-17 | 25.20 |
| 2012-01-16 | 23.53 |
| 2012-01-13 | 26.87 |
| 2012-01-12 | 26.03 |
| 2012-01-11 | 28.54 |
| 2012-01-10 | 24.37 |
| 2012-01-09 | 25.20 |
| 2012-01-06 | 26.87 |
| 2012-01-05 | 32.71 |
| 2012-01-04 | 32.71 |
| 2012-01-03 | 34.38 |
| 2011-12-30 | 34.38 |
| 2011-12-29 | 36.05 |
| 2011-12-28 | 35.22 |
| 2011-12-23 | 33.55 |
| 2011-12-22 | 32.71 |
| 2011-12-21 | 36.89 |
| 2011-12-20 | 41.06 |
| 2011-12-19 | 41.89 |
| 2011-12-16 | 43.56 |
| 2011-12-15 | 50.24 |
| 2011-12-14 | 50.24 |
| 2011-12-13 | 50.24 |
| 2011-12-12 | 50.24 |
| 2011-12-09 | 50.24 |
| 2011-12-08 | 55.25 |
| 2011-12-07 | 54.41 |
| 2011-12-06 | 63.59 |
| 2011-12-05 | 48.57 |
| 2011-12-02 | 55.25 |
| 2011-12-01 | 55.25 |
| 2011-11-30 | 51.91 |
| 2011-11-29 | 52.74 |
| 2011-11-28 | 51.07 |
| 2011-11-25 | 56.92 |
| 2011-11-24 | 52.74 |
| 2011-11-23 | 46.07 |
| 2011-11-22 | 65.26 |
| 2011-11-21 | 71.94 |
| 2011-11-18 | 69.44 |
| 2011-11-17 | 71.94 |
| 2011-11-16 | 71.94 |
| 2011-11-15 | 71.94 |
| 2011-11-14 | 71.94 |
| 2011-11-11 | 71.11 |
| 2011-11-10 | 71.11 |
| 2011-11-09 | 74.44 |
| 2011-11-08 | 73.61 |
| 2011-11-07 | 73.61 |
| 2011-11-04 | 75.28 |
| 2011-11-03 | 71.94 |
| 2011-11-02 | 72.78 |
| 2011-11-01 | 76.95 |
| 2011-10-31 | 74.44 |
| 2011-10-28 | 72.78 |
| 2011-10-27 | 72.78 |
| 2011-10-26 | 68.60 |
| 2011-10-25 | 65.26 |
| 2011-10-24 | 62.76 |
| 2011-10-21 | 52.74 |
| 2011-10-20 | 51.07 |
| 2011-10-19 | 50.24 |
| 2011-10-18 | 55.25 |
| 2011-10-17 | 61.93 |
| 2011-10-14 | 61.93 |
| 2011-10-13 | 61.93 |
| 2011-10-12 | 60.26 |
| 2011-10-11 | 59.42 |
| 2011-10-10 | 47.74 |
| 2011-10-07 | 59.42 |
| 2011-10-06 | 59.42 |
| 2011-10-04 | 48.57 |
| 2011-10-03 | 48.57 |
| 2011-09-30 | 40.22 |
| 2011-09-28 | 43.56 |
| 2011-09-27 | 46.07 |
| 2011-09-26 | 45.23 |
| 2011-09-23 | 45.90 |
| 2011-09-22 | 49.22 |
| 2011-09-21 | 64.97 |
| 2011-09-20 | 64.97 |
| 2011-09-19 | 66.62 |
| 2011-09-16 | 71.60 |
| 2011-09-15 | 72.43 |
| 2011-09-14 | 74.08 |
| 2011-09-12 | 74.91 |
| 2011-09-09 | 74.91 |
| 2011-09-08 | 74.91 |
| 2011-09-07 | 81.55 |
| 2011-09-06 | 65.79 |
| 2011-09-05 | 70.77 |
| 2011-09-02 | 70.77 |
| 2011-09-01 | 74.08 |
| 2011-08-31 | 74.08 |
| 2011-08-30 | 78.23 |
| 2011-08-29 | 78.23 |
| 2011-08-26 | 78.23 |
| 2011-08-25 | 82.37 |
| 2011-08-24 | 82.37 |
| 2011-08-23 | 82.37 |
| 2011-08-22 | 81.55 |
| 2011-08-19 | 82.37 |
| 2011-08-18 | 82.37 |
| 2011-08-17 | 82.37 |
| 2011-08-16 | 82.37 |
| 2011-08-15 | 84.86 |
| 2011-08-12 | 89.84 |
| 2011-08-11 | 89.84 |
| 2011-08-10 | 83.20 |
| 2011-08-09 | 80.72 |
| 2011-08-08 | 98.95 |
| 2011-08-05 | 99.78 |
| 2011-08-04 | 115.53 |
| 2011-08-03 | 113.05 |
| 2011-08-02 | 115.53 |
| 2011-08-01 | 115.53 |
| 2011-07-29 | 118.85 |
| 2011-07-28 | 112.22 |
| 2011-07-27 | 111.39 |
| 2011-07-26 | 111.39 |
| 2011-07-25 | 111.39 |
| 2011-07-22 | 114.70 |
| 2011-07-21 | 115.53 |
| 2011-07-20 | 113.88 |
| 2011-07-19 | 113.88 |
| 2011-07-18 | 115.53 |
| 2011-07-15 | 115.53 |
| 2011-07-14 | 114.70 |
| 2011-07-13 | 113.88 |
| 2011-07-12 | 112.22 |
| 2011-07-11 | 118.02 |
| 2011-07-08 | 118.02 |
| 2011-07-07 | 115.53 |
| 2011-07-06 | 110.56 |
| 2011-07-05 | 106.41 |
| 2011-07-04 | 111.39 |
| 2011-06-30 | 103.93 |
| 2011-06-29 | 98.95 |
| 2011-06-28 | 100.61 |
| 2011-06-27 | 98.95 |
| 2011-06-24 | 98.95 |
| 2011-06-23 | 89.01 |
| 2011-06-22 | 89.01 |
| 2011-06-21 | 89.01 |
| 2011-06-20 | 79.89 |
| 2011-06-17 | 74.08 |
| 2011-06-16 | 80.72 |
| 2011-06-15 | 80.72 |
| 2011-06-14 | 80.72 |
| 2011-06-13 | 82.37 |
| 2011-06-10 | 81.55 |
| 2011-06-09 | 77.40 |
| 2011-06-08 | 83.20 |
| 2011-06-07 | 79.06 |
| 2011-06-03 | 72.43 |
| 2011-06-02 | 87.35 |
| 2011-06-01 | 91.49 |
| 2011-05-31 | 85.86 |
| 2011-05-30 | 87.49 |
| 2011-05-27 | 83.41 |
| 2011-05-26 | 89.93 |
| 2011-05-25 | 92.38 |
| 2011-05-24 | 92.38 |
| 2011-05-23 | 102.97 |
| 2011-05-20 | 109.50 |
| 2011-05-19 | 111.13 |
| 2011-05-18 | 112.76 |
| 2011-05-17 | 111.94 |
| 2011-05-16 | 111.94 |
| 2011-05-13 | 111.94 |
| 2011-05-12 | 111.94 |
| 2011-05-11 | 111.94 |
| 2011-05-09 | 111.94 |
| 2011-05-06 | 111.94 |
| 2011-05-05 | 111.94 |
| 2011-05-04 | 114.39 |
| 2011-05-03 | 113.57 |
| 2011-04-29 | 111.13 |
| 2011-04-28 | 110.31 |
| 2011-04-27 | 116.02 |
| 2011-04-26 | 122.54 |
| 2011-04-21 | 128.24 |
| 2011-04-20 | 130.69 |
| 2011-04-19 | 128.24 |
| 2011-04-18 | 133.14 |
| 2011-04-15 | 124.17 |
| 2011-04-14 | 126.61 |
| 2011-04-13 | 118.46 |
| 2011-04-12 | 129.06 |
| 2011-04-11 | 118.46 |
| 2011-04-08 | 109.50 |
| 2011-04-07 | 119.28 |
| 2011-04-06 | 118.46 |
| 2011-04-04 | 116.02 |
| 2011-04-01 | 111.94 |
| 2011-03-31 | 111.94 |
| 2011-03-30 | 111.94 |
| 2011-03-29 | 111.13 |
| 2011-03-28 | 111.94 |
| 2011-03-25 | 111.94 |
| 2011-03-24 | 115.20 |
| 2011-03-23 | 110.31 |
| 2011-03-22 | 111.94 |
| 2011-03-21 | 99.71 |
| 2011-03-18 | 99.71 |
| 2011-03-17 | 92.38 |
| 2011-03-16 | 100.53 |
| 2011-03-15 | 98.08 |
| 2011-03-14 | 107.05 |
| 2011-03-11 | 110.31 |
| 2011-03-10 | 117.65 |
| 2011-03-09 | 120.09 |
| 2011-03-08 | 126.61 |
| 2011-03-07 | 128.24 |
| 2011-03-04 | 132.32 |
| 2011-03-03 | 124.98 |
| 2011-03-02 | 124.17 |
| 2011-03-01 | 122.54 |
| 2011-02-28 | 120.09 |
| 2011-02-25 | 118.46 |
| 2011-02-24 | 107.87 |
| 2011-02-23 | 111.94 |
| 2011-02-22 | 116.02 |
| 2011-02-21 | 121.72 |
| 2011-02-18 | 132.32 |
| 2011-02-17 | 128.24 |
| 2011-02-16 | 123.35 |
| 2011-02-15 | 127.43 |
| 2011-02-14 | 127.43 |
| 2011-02-11 | 121.72 |
| 2011-02-10 | 121.72 |
| 2011-02-09 | 126.61 |
| 2011-02-08 | 130.69 |
| 2011-02-07 | 134.77 |
| 2011-02-02 | 141.29 |
| 2011-02-01 | 144.55 |
| 2011-01-31 | 142.10 |
| 2011-01-28 | 144.55 |
| 2011-01-27 | 144.55 |
| 2011-01-26 | 144.55 |
| 2011-01-25 | 144.55 |
| 2011-01-24 | 144.55 |
| 2011-01-21 | 149.44 |
| 2011-01-20 | 149.44 |
| 2011-01-19 | 146.18 |
| 2011-01-18 | 146.18 |
| 2011-01-17 | 147.81 |
| 2011-01-14 | 155.96 |
| 2011-01-13 | 167.37 |
| 2011-01-12 | 167.37 |
| 2011-01-11 | 167.37 |
| 2011-01-10 | 161.67 |
| 2011-01-07 | 151.88 |
| 2011-01-06 | 152.70 |
| 2011-01-05 | 152.70 |
| 2011-01-04 | 146.99 |
| 2011-01-03 | 150.25 |
| 2010-12-31 | 153.51 |
| 2010-12-30 | 156.77 |
| 2010-12-29 | 156.77 |
| 2010-12-28 | 153.51 |
| 2010-12-24 | 155.14 |
| 2010-12-23 | 155.14 |
| 2010-12-22 | 155.96 |
| 2010-12-21 | 154.33 |
| 2010-12-20 | 154.33 |
| 2010-12-17 | 156.77 |
| 2010-12-16 | 163.30 |
| 2010-12-15 | 162.48 |
| 2010-12-14 | 162.48 |
| 2010-12-13 | 162.48 |
| 2010-12-10 | 160.85 |
| 2010-12-09 | 156.77 |
| 2010-12-08 | 163.30 |
| 2010-12-07 | 158.41 |
| 2010-12-06 | 153.51 |
| 2010-12-03 | 140.47 |
| 2010-12-02 | 142.92 |
| 2010-12-01 | 140.47 |
| 2010-11-30 | 143.73 |
| 2010-11-29 | 142.10 |
| 2010-11-26 | 144.55 |
| 2010-11-25 | 144.55 |
| 2010-11-24 | 142.10 |
| 2010-11-23 | 138.03 |
| 2010-11-22 | 138.03 |
| 2010-11-19 | 142.10 |
| 2010-11-18 | 142.10 |
| 2010-11-17 | 136.40 |
| 2010-11-16 | 140.47 |
| 2010-11-15 | 146.18 |
| 2010-11-12 | 146.18 |
| 2010-11-11 | 166.56 |
| 2010-11-10 | 169.00 |
| 2010-11-09 | 174.71 |
| 2010-11-08 | 152.70 |
| 2010-11-05 | 136.40 |
| 2010-11-04 | 135.58 |
| 2010-11-03 | 129.06 |
| 2010-11-02 | 126.61 |
| 2010-11-01 | 133.14 |
| 2010-10-29 | 127.53 |
| 2010-10-28 | 125.90 |
| 2010-10-27 | 123.46 |
| 2010-10-26 | 127.53 |
| 2010-10-25 | 119.40 |
| 2010-10-22 | 109.65 |
| 2010-10-21 | 111.27 |
| 2010-10-20 | 109.65 |
| 2010-10-19 | 110.46 |
| 2010-10-18 | 110.46 |
| 2010-10-15 | 113.71 |
| 2010-10-14 | 112.90 |
| 2010-10-13 | 112.90 |
| 2010-10-12 | 114.53 |
| 2010-10-11 | 120.21 |
| 2010-10-08 | 110.46 |
| 2010-10-07 | 105.59 |
| 2010-10-06 | 103.15 |
| 2010-10-05 | 108.02 |
| 2010-10-04 | 103.96 |
| 2010-09-30 | 104.77 |
| 2010-09-29 | 106.40 |
| 2010-09-28 | 100.71 |
| 2010-09-27 | 116.15 |
| 2010-09-24 | 111.27 |
| 2010-09-22 | 111.27 |
| 2010-09-21 | 108.02 |
| 2010-09-20 | 109.65 |
| 2010-09-17 | 106.40 |
| 2010-09-16 | 99.90 |
| 2010-09-15 | 99.90 |
| 2010-09-14 | 109.65 |
| 2010-09-13 | 93.40 |
| 2010-09-10 | 82.83 |
| 2010-09-09 | 84.46 |
| 2010-09-08 | 83.65 |
| 2010-09-07 | 82.83 |
| 2010-09-06 | 83.65 |
| 2010-09-03 | 80.40 |
| 2010-09-02 | 79.58 |
| 2010-09-01 | 77.15 |
| 2010-08-31 | 73.08 |
| 2010-08-30 | 64.96 |
| 2010-08-27 | 69.02 |
| 2010-08-26 | 69.02 |
| 2010-08-25 | 69.83 |
| 2010-08-24 | 68.21 |
| 2010-08-23 | 72.27 |
| 2010-08-20 | 71.46 |
| 2010-08-19 | 77.96 |
| 2010-08-18 | 78.77 |
| 2010-08-17 | 77.96 |
| 2010-08-16 | 78.77 |
| 2010-08-13 | 73.90 |
| 2010-08-12 | 70.65 |
| 2010-08-11 | 72.27 |
| 2010-08-10 | 72.27 |
| 2010-08-09 | 71.46 |
| 2010-08-06 | 74.71 |
| 2010-08-05 | 72.27 |
| 2010-08-04 | 71.46 |
| 2010-08-03 | 72.27 |
| 2010-08-02 | 73.90 |
| 2010-07-30 | 73.08 |
| 2010-07-29 | 71.46 |
| 2010-07-28 | 69.02 |
| 2010-07-27 | 68.21 |
| 2010-07-26 | 65.77 |
| 2010-07-23 | 67.39 |
| 2010-07-22 | 64.96 |
| 2010-07-21 | 57.64 |
| 2010-07-20 | 59.27 |
| 2010-07-19 | 56.02 |
| 2010-07-16 | 51.96 |
| 2010-07-15 | 49.52 |
| 2010-07-14 | 50.33 |
| 2010-07-13 | 49.52 |
| 2010-07-12 | 51.96 |
| 2010-07-09 | 46.27 |
| 2010-07-08 | 44.64 |
| 2010-07-07 | 47.89 |
| 2010-07-06 | 45.45 |
| 2010-07-05 | 45.45 |
| 2010-07-02 | 44.64 |
| 2010-06-30 | 43.02 |
| 2010-06-29 | 43.02 |
| 2010-06-28 | 44.64 |
| 2010-06-25 | 44.64 |
| 2010-06-24 | 40.58 |
| 2010-06-23 | 41.39 |
| 2010-06-22 | 43.83 |
| 2010-06-21 | 46.27 |
| 2010-06-18 | 45.47 |
| 2010-06-17 | 43.87 |
| 2010-06-15 | 43.87 |
| 2010-06-14 | 41.47 |
| 2010-06-11 | 40.67 |
| 2010-06-10 | 39.87 |
| 2010-06-09 | 39.87 |
| 2010-06-08 | 42.27 |
| 2010-06-07 | 39.07 |
| 2010-06-04 | 45.47 |
| 2010-06-03 | 44.67 |
| 2010-06-02 | 43.87 |
| 2010-06-01 | 45.47 |
| 2010-05-31 | 48.67 |
| 2010-05-28 | 47.07 |
| 2010-05-27 | 44.67 |
| 2010-05-26 | 39.07 |
| 2010-05-25 | 38.27 |
| 2010-05-24 | 43.87 |
| 2010-05-20 | 39.07 |
| 2010-05-19 | 43.87 |
| 2010-05-18 | 45.47 |
| 2010-05-17 | 43.07 |
| 2010-05-14 | 50.26 |
| 2010-05-13 | 50.26 |
| 2010-05-12 | 40.67 |
| 2010-05-11 | 39.07 |
| 2010-05-10 | 47.07 |
| 2010-05-07 | 48.67 |
| 2010-05-06 | 51.86 |
| 2010-05-05 | 58.26 |
| 2010-05-04 | 60.65 |
| 2010-05-03 | 60.65 |
| 2010-04-30 | 62.25 |
| 2010-04-29 | 59.85 |
| 2010-04-28 | 61.45 |
| 2010-04-27 | 65.45 |
| 2010-04-26 | 61.45 |
| 2010-04-23 | 61.45 |
| 2010-04-22 | 64.65 |
| 2010-04-21 | 66.25 |
| 2010-04-20 | 61.45 |
| 2010-04-19 | 59.85 |
| 2010-04-16 | 59.85 |
| 2010-04-15 | 63.85 |
| 2010-04-14 | 63.05 |
| 2010-04-13 | 65.45 |
| 2010-04-12 | 67.05 |
| 2010-04-09 | 79.84 |
| 2010-04-08 | 78.24 |
| 2010-04-07 | 75.04 |
| 2010-04-01 | 63.85 |
| 2010-03-31 | 59.85 |
| 2010-03-30 | 64.65 |
| 2010-03-29 | 64.65 |
| 2010-03-26 | 63.85 |
| 2010-03-25 | 63.85 |
| 2010-03-24 | 69.45 |
| 2010-03-23 | 62.25 |
| 2010-03-22 | 59.06 |
| 2010-03-19 | 61.45 |
| 2010-03-18 | 61.45 |
| 2010-03-17 | 57.46 |
| 2010-03-16 | 57.46 |
| 2010-03-15 | 58.26 |
| 2010-03-12 | 61.45 |
| 2010-03-11 | 61.45 |
| 2010-03-10 | 59.85 |
| 2010-03-09 | 58.26 |
| 2010-03-08 | 57.46 |
| 2010-03-05 | 57.46 |
| 2010-03-04 | 59.06 |
| 2010-03-03 | 58.26 |
| 2010-03-02 | 59.85 |
| 2010-03-01 | 59.85 |
| 2010-02-26 | 58.26 |
| 2010-02-25 | 54.26 |
| 2010-02-24 | 53.46 |
| 2010-02-23 | 53.46 |
| 2010-02-22 | 51.86 |
| 2010-02-19 | 51.06 |
| 2010-02-18 | 53.46 |
| 2010-02-17 | 52.66 |
| 2010-02-12 | 47.87 |
| 2010-02-11 | 46.27 |
| 2010-02-10 | 45.47 |
| 2010-02-09 | 44.67 |
| 2010-02-08 | 44.67 |
| 2010-02-05 | 51.86 |
| 2010-02-04 | 53.46 |
| 2010-02-03 | 55.86 |
| 2010-02-02 | 55.06 |
| 2010-02-01 | 55.06 |
| 2010-01-29 | 61.45 |
| 2010-01-28 | 63.85 |
| 2010-01-27 | 59.85 |
| 2010-01-26 | 63.85 |
| 2010-01-25 | 70.25 |
| 2010-01-22 | 71.84 |
| 2010-01-21 | 82.23 |
| 2010-01-20 | 83.83 |
| 2010-01-19 | 83.83 |
| 2010-01-18 | 83.03 |
| 2010-01-15 | 84.63 |
| 2010-01-14 | 83.83 |
| 2010-01-13 | 74.24 |
| 2010-01-12 | 75.84 |
| 2010-01-11 | 79.84 |
| 2010-01-08 | 79.84 |
| 2010-01-07 | 85.43 |
| 2010-01-06 | 83.03 |
| 2010-01-05 | 73.44 |
| 2010-01-04 | 55.86 |
| 2009-12-31 | 51.86 |
| 2009-12-30 | 50.26 |
| 2009-12-29 | 49.46 |
| 2009-12-28 | 44.67 |
| 2009-12-24 | 43.07 |
| 2009-12-23 | 45.47 |
| 2009-12-22 | 45.47 |
| 2009-12-21 | 45.47 |
| 2009-12-18 | 47.07 |
| 2009-12-17 | 45.47 |
| 2009-12-16 | 43.07 |
| 2009-12-15 | 41.47 |
| 2009-12-14 | 43.07 |
| 2009-12-11 | 45.47 |
| 2009-12-10 | 47.07 |
| 2009-12-09 | 49.46 |
| 2009-12-08 | 51.86 |
| 2009-12-07 | 51.06 |
| 2009-12-04 | 46.27 |
| 2009-12-03 | 43.87 |
| 2009-12-02 | 44.67 |
| 2009-12-01 | 43.87 |
| 2009-11-30 | 43.07 |
| 2009-11-27 | 41.47 |
| 2009-11-26 | 44.67 |
| 2009-11-25 | 43.87 |
| 2009-11-24 | 44.67 |
| 2009-11-23 | 43.87 |
| 2009-11-20 | 46.43 |
| 2009-11-19 | 43.24 |
| 2009-11-18 | 45.63 |
| 2009-11-17 | 49.61 |
| 2009-11-16 | 51.20 |
| 2009-11-13 | 43.24 |
| 2009-11-12 | 45.63 |
| 2009-11-11 | 45.63 |
| 2009-11-10 | 47.22 |
| 2009-11-09 | 46.43 |
| 2009-11-06 | 44.84 |
| 2009-11-05 | 51.20 |
| 2009-11-04 | 44.84 |
| 2009-11-03 | 45.63 |
| 2009-11-02 | 44.84 |
| 2009-10-30 | 48.02 |
| 2009-10-29 | 49.61 |
| 2009-10-28 | 50.41 |
| 2009-10-27 | 52.79 |
| 2009-10-23 | 55.18 |
| 2009-10-22 | 55.18 |
| 2009-10-21 | 58.36 |
| 2009-10-20 | 56.77 |
| 2009-10-19 | 55.98 |
| 2009-10-16 | 59.16 |
| 2009-10-15 | 59.16 |
| 2009-10-14 | 59.16 |
| 2009-10-13 | 59.16 |
| 2009-10-12 | 55.98 |
| 2009-10-09 | 52.00 |
| 2009-10-08 | 50.41 |
| 2009-10-07 | 44.04 |
| 2009-10-06 | 41.65 |
| 2009-10-05 | 44.84 |
| 2009-10-02 | 47.22 |
| 2009-09-30 | 49.61 |
| 2009-09-29 | 51.20 |
| 2009-09-28 | 55.18 |
| 2009-09-25 | 55.18 |
| 2009-09-24 | 57.57 |
| 2009-09-23 | 59.16 |
| 2009-09-22 | 55.98 |
| 2009-09-21 | 55.18 |
| 2009-09-18 | 55.98 |
| 2009-09-17 | 52.79 |
| 2009-09-16 | 53.59 |
| 2009-09-15 | 51.20 |
| 2009-09-14 | 51.20 |
| 2009-09-11 | 49.61 |
| 2009-09-10 | 47.22 |
| 2009-09-09 | 45.63 |
| 2009-09-08 | 43.24 |
| 2009-09-07 | 45.63 |
| 2009-09-04 | 45.63 |
| 2009-09-03 | 45.63 |
| 2009-09-02 | 39.26 |
| 2009-09-01 | 43.24 |
| 2009-08-31 | 35.29 |
| 2009-08-28 | 47.22 |
| 2009-08-27 | 52.00 |
| 2009-08-26 | 50.41 |
| 2009-08-25 | 51.20 |
| 2009-08-24 | 51.20 |
| 2009-08-21 | 52.79 |
| 2009-08-20 | 51.20 |
| 2009-08-19 | 43.24 |
| 2009-08-18 | 39.26 |
| 2009-08-17 | 45.63 |
| 2009-08-14 | 52.79 |
| 2009-08-13 | 48.81 |
| 2009-08-12 | 51.20 |
| 2009-08-11 | 47.22 |
| 2009-08-10 | 48.02 |
| 2009-08-07 | 46.43 |
| 2009-08-06 | 51.20 |
| 2009-08-05 | 51.20 |
| 2009-08-04 | 52.00 |
| 2009-08-03 | 48.81 |
| 2009-07-31 | 52.79 |
| 2009-07-30 | 50.41 |
| 2009-07-29 | 46.43 |
| 2009-07-28 | 56.77 |
| 2009-07-27 | 59.16 |
| 2009-07-24 | 48.81 |
| 2009-07-23 | 49.61 |
| 2009-07-22 | 46.43 |
| 2009-07-21 | 48.02 |
| 2009-07-20 | 48.02 |
| 2009-07-17 | 34.49 |
| 2009-07-16 | 26.53 |
| 2009-07-15 | 24.94 |
| 2009-07-14 | 26.53 |
| 2009-07-13 | 21.76 |
| 2009-07-10 | 19.37 |
| 2009-07-09 | 15.39 |
| 2009-07-08 | 16.19 |
| 2009-07-07 | 17.78 |
| 2009-07-06 | 16.19 |
| 2009-07-03 | 15.39 |
| 2009-07-02 | 16.19 |
| 2009-06-30 | 17.78 |
| 2009-06-29 | 20.17 |
| 2009-06-26 | 11.41 |
| 2009-06-25 | 13.00 |
| 2009-06-24 | 7.43 |
| 2009-06-23 | 11.41 |
| 2009-06-22 | 13.00 |
| 2009-06-19 | 13.00 |
| 2009-06-18 | 15.39 |
| 2009-06-17 | 15.39 |
| 2009-06-16 | 16.19 |
| 2009-06-15 | 19.37 |
| 2009-06-12 | 23.35 |
| 2009-06-11 | 23.35 |
| 2009-06-10 | 27.33 |
| 2009-06-09 | 26.53 |
| 2009-06-08 | 24.94 |
| 2009-06-05 | 22.55 |
| 2009-06-04 | 19.37 |
| 2009-06-03 | 28.92 |
| 2009-06-02 | 28.92 |
| 2009-06-01 | 25.74 |
| 2009-05-29 | 26.53 |
| 2009-05-27 | 28.12 |
| 2009-05-26 | 22.55 |
| 2009-05-25 | 30.51 |
| 2009-05-22 | 30.51 |
| 2009-05-21 | 31.31 |
| 2009-05-20 | 25.74 |
| 2009-05-19 | 12.21 |
| 2009-05-18 | 12.29 |
| 2009-05-15 | 9.95 |
| 2009-05-14 | 5.27 |
| 2009-05-13 | 7.61 |
| 2009-05-12 | 2.93 |
| 2009-05-11 | 4.49 |
| 2009-05-08 | 2.93 |
| 2009-05-07 | 5.27 |
| 2009-05-06 | 2.15 |
| 2009-05-05 | -0.19 |
| 2009-05-04 | -4.09 |
| 2009-04-30 | -9.55 |
| 2009-04-29 | -8.77 |
| 2009-04-28 | -8.77 |
| 2009-04-27 | -8.77 |
| 2009-04-24 | -4.87 |
| 2009-04-23 | -0.97 |
| 2009-04-22 | -0.97 |
| 2009-04-21 | -0.19 |
| 2009-04-20 | 2.93 |
| 2009-04-17 | 2.93 |
| 2009-04-16 | 6.83 |
| 2009-04-15 | 13.85 |
| 2009-04-14 | 9.17 |
| 2009-04-09 | 1.37 |
| 2009-04-08 | -2.53 |
| 2009-04-07 | -0.19 |
| 2009-04-06 | 2.15 |
| 2009-04-03 | 2.15 |
| 2009-04-02 | 0.59 |
| 2009-04-01 | -2.53 |
| 2009-03-31 | -3.31 |
| 2009-03-30 | -7.21 |
| 2009-03-27 | -7.99 |
| 2009-03-26 | -11.89 |
| 2009-03-25 | -14.22 |
| 2009-03-24 | -19.68 |
| 2009-03-23 | -20.46 |
| 2009-03-20 | -21.24 |
| 2009-03-19 | -22.02 |
| 2009-03-18 | -22.02 |
| 2009-03-17 | -22.02 |
| 2009-03-16 | -17.34 |
| 2009-03-13 | -21.24 |
| 2009-03-12 | -22.02 |
| 2009-03-11 | -21.24 |
| 2009-03-10 | -22.02 |
| 2009-03-09 | -25.92 |
| 2009-03-06 | -25.92 |
| 2009-03-05 | -25.92 |
| 2009-03-04 | -22.80 |
| 2009-03-03 | -23.58 |
| 2009-03-02 | -21.24 |
| 2009-02-27 | -12.67 |
| 2009-02-26 | -12.67 |
| 2009-02-25 | -12.67 |
| 2009-02-24 | -13.45 |
| 2009-02-23 | -9.55 |
| 2009-02-20 | -9.55 |
| 2009-02-19 | -9.55 |
| 2009-02-18 | -9.55 |
| 2009-02-17 | -7.99 |
| 2009-02-16 | -7.99 |
| 2009-02-13 | -8.77 |
| 2009-02-12 | -7.99 |
| 2009-02-11 | -6.43 |
| 2009-02-10 | -4.87 |
| 2009-02-09 | -4.87 |
| 2009-02-06 | -11.89 |
| 2009-02-05 | -12.67 |
| 2009-02-04 | -12.67 |
| 2009-02-03 | -11.89 |
| 2009-02-02 | -11.89 |
| 2009-01-30 | -10.33 |
| 2009-01-29 | -11.11 |
| 2009-01-23 | -13.45 |
| 2009-01-22 | -15.00 |
| 2009-01-21 | -16.56 |
| 2009-01-20 | -15.00 |
| 2009-01-19 | -15.00 |
| 2009-01-16 | -18.12 |
| 2009-01-15 | -14.22 |
| 2009-01-14 | -11.89 |
| 2009-01-13 | -11.89 |
| 2009-01-12 | -12.67 |
| 2009-01-09 | -15.00 |
| 2009-01-08 | -7.21 |
| 2009-01-07 | -4.87 |
| 2009-01-06 | -5.65 |
| 2009-01-05 | -9.55 |
| 2009-01-02 | -9.55 |
| 2008-12-31 | -10.33 |
| 2008-12-30 | -12.67 |
| 2008-12-29 | -12.67 |
| 2008-12-24 | -11.89 |
| 2008-12-23 | -11.89 |
| 2008-12-22 | -10.33 |
| 2008-12-19 | -7.99 |
| 2008-12-18 | -8.77 |
| 2008-12-17 | -12.67 |
| 2008-12-16 | -13.45 |
| 2008-12-15 | -16.56 |
| 2008-12-12 | -16.56 |
| 2008-12-11 | -9.55 |
| 2008-12-10 | -8.77 |
| 2008-12-09 | -10.33 |
| 2008-12-08 | -10.33 |
| 2008-12-05 | -12.67 |
| 2008-12-04 | -15.00 |
| 2008-12-03 | -18.12 |
| 2008-12-02 | -18.90 |
| 2008-12-01 | -21.24 |
| 2008-11-28 | -18.90 |
| 2008-11-27 | -18.90 |
| 2008-11-26 | -25.92 |
| 2008-11-25 | -25.92 |
| 2008-11-24 | -28.26 |
| 2008-11-21 | -29.04 |
| 2008-11-20 | -29.82 |
| 2008-11-19 | -29.82 |
| 2008-11-18 | -29.82 |
| 2008-11-17 | -29.82 |
| 2008-11-14 | -32.94 |
| 2008-11-13 | -29.82 |
| 2008-11-12 | -32.16 |
| 2008-11-11 | -31.38 |
| 2008-11-10 | -31.38 |
| 2008-11-07 | -33.72 |
| 2008-11-06 | -33.72 |
| 2008-11-05 | -31.38 |
| 2008-11-04 | -33.72 |
| 2008-11-03 | -32.94 |
| 2008-10-31 | -35.28 |
| 2008-10-30 | -32.94 |
| 2008-10-29 | -39.96 |
| 2008-10-28 | -39.96 |
| 2008-10-27 | -43.08 |
| 2008-10-24 | -41.52 |
| 2008-10-23 | -41.52 |
| 2008-10-22 | -40.74 |
| 2008-10-21 | -42.30 |
| 2008-10-20 | -40.74 |
| 2008-10-17 | -41.67 |
| 2008-10-16 | -40.14 |
| 2008-10-15 | -34.00 |
| 2008-10-14 | -34.00 |
| 2008-10-13 | -34.00 |
| 2008-10-10 | -39.37 |
| 2008-10-09 | -26.32 |
| 2008-10-08 | -24.79 |
| 2008-10-06 | -18.65 |
| 2008-10-03 | -16.35 |
| 2008-10-02 | -14.04 |
| 2008-09-30 | -10.21 |
| 2008-09-29 | -8.67 |
| 2008-09-26 | -4.83 |
| 2008-09-25 | -4.07 |
| 2008-09-24 | -2.53 |
| 2008-09-23 | -4.07 |
| 2008-09-22 | -0.23 |
| 2008-09-19 | -4.07 |
| 2008-09-18 | -7.90 |
| 2008-09-17 | -7.90 |
| 2008-09-16 | -4.07 |
| 2008-09-12 | 4.37 |
| 2008-09-11 | 8.21 |
| 2008-09-10 | 5.91 |
| 2008-09-09 | 12.05 |
| 2008-09-08 | 18.96 |
| 2008-09-05 | 22.79 |
| 2008-09-04 | 22.79 |
| 2008-09-03 | 22.79 |
| 2008-09-02 | 26.63 |
| 2008-09-01 | 22.79 |
| 2008-08-29 | 28.93 |
| 2008-08-28 | 27.40 |
| 2008-08-27 | 26.63 |
| 2008-08-26 | 24.33 |
| 2008-08-25 | 28.17 |
| 2008-08-21 | 28.17 |
| 2008-08-20 | 38.14 |
| 2008-08-19 | 45.82 |
| 2008-08-18 | 60.40 |
| 2008-08-15 | 61.17 |
| 2008-08-14 | 62.70 |
| 2008-08-13 | 64.24 |
| 2008-08-12 | 67.31 |
| 2008-08-11 | 68.84 |
| 2008-08-08 | 72.68 |
| 2008-08-07 | 71.14 |
| 2008-08-05 | 68.84 |
| 2008-08-04 | 78.05 |
| 2008-08-01 | 78.05 |
| 2008-07-31 | 78.05 |
| 2008-07-30 | 78.05 |
| 2008-07-29 | 80.35 |
| 2008-07-28 | 80.35 |
| 2008-07-25 | 78.05 |
| 2008-07-24 | 81.89 |
| 2008-07-23 | 84.19 |
| 2008-07-22 | 83.42 |
| 2008-07-21 | 88.03 |
| 2008-07-18 | 88.03 |
| 2008-07-17 | 88.03 |
| 2008-07-16 | 88.03 |
| 2008-07-15 | 88.03 |
| 2008-07-14 | 91.87 |
| 2008-07-11 | 91.87 |
| 2008-07-10 | 95.70 |
| 2008-07-09 | 91.87 |
| 2008-07-08 | 91.87 |
| 2008-07-07 | 91.87 |
| 2008-07-04 | 88.03 |
| 2008-07-03 | 88.80 |
| 2008-07-02 | 90.33 |
| 2008-06-30 | 91.10 |
| 2008-06-27 | 91.10 |
| 2008-06-26 | 88.03 |
| 2008-06-25 | 96.47 |
| 2008-06-24 | 96.47 |
| 2008-06-23 | 93.40 |
| 2008-06-20 | 84.19 |
| 2008-06-19 | 84.19 |
| 2008-06-18 | 91.87 |
| 2008-06-17 | 95.70 |
| 2008-06-16 | 95.70 |
| 2008-06-13 | 85.73 |
| 2008-06-12 | 91.87 |
| 2008-06-11 | 99.54 |
| 2008-06-10 | 99.54 |
| 2008-06-06 | 99.54 |
| 2008-06-05 | 99.54 |
| 2008-06-04 | 99.54 |
| 2008-06-03 | 100.31 |
| 2008-06-02 | 100.31 |
| 2008-05-30 | 113.35 |
| 2008-05-29 | 104.14 |
| 2008-05-28 | 100.31 |
| 2008-05-27 | 99.54 |
| 2008-05-26 | 98.00 |
| 2008-05-23 | 114.89 |
| 2008-05-22 | 116.42 |
| 2008-05-21 | 114.89 |
| 2008-05-20 | 114.89 |
| 2008-05-19 | 114.89 |
| 2008-05-16 | 115.66 |
| 2008-05-15 | 114.89 |
| 2008-05-14 | 111.05 |
| 2008-05-13 | 116.42 |
| 2008-05-09 | 123.33 |
| 2008-05-08 | 126.40 |
| 2008-05-07 | 118.73 |
| 2008-05-06 | 121.80 |
| 2008-05-05 | 111.05 |
| 2008-05-02 | 119.88 |
| 2008-04-30 | 119.88 |
| 2008-04-29 | 117.60 |
| 2008-04-28 | 108.50 |
| 2008-04-25 | 101.68 |
| 2008-04-24 | 100.16 |
| 2008-04-23 | 100.92 |
| 2008-04-22 | 103.96 |
| 2008-04-21 | 106.99 |
| 2008-04-18 | 106.99 |
| 2008-04-17 | 116.84 |
| 2008-04-16 | 114.57 |
| 2008-04-15 | 120.64 |
| 2008-04-14 | 101.68 |
| 2008-04-11 | 95.62 |
| 2008-04-10 | 82.73 |
| 2008-04-09 | 75.90 |
| 2008-04-08 | 78.93 |
| 2008-04-07 | 77.42 |
| 2008-04-03 | 70.59 |
| 2008-04-02 | 65.29 |
| 2008-04-01 | 60.74 |
| 2008-03-31 | 60.74 |
| 2008-03-28 | 70.59 |
| 2008-03-27 | 74.39 |
| 2008-03-26 | 67.56 |
| 2008-03-25 | 62.25 |
| 2008-03-20 | 66.80 |
| 2008-03-19 | 72.87 |
| 2008-03-18 | 78.18 |
| 2008-03-17 | 81.97 |
| 2008-03-14 | 85.00 |
| 2008-03-13 | 85.76 |
| 2008-03-12 | 97.13 |
| 2008-03-11 | 97.89 |
| 2008-03-10 | 94.10 |
| 2008-03-07 | 98.65 |
| 2008-03-06 | 100.16 |
| 2008-03-05 | 83.48 |
| 2008-03-04 | 81.97 |
| 2008-03-03 | 78.18 |
| 2008-02-29 | 78.93 |
| 2008-02-28 | 93.34 |
| 2008-02-27 | 78.18 |
| 2008-02-26 | 74.39 |
| 2008-02-25 | 75.90 |
| 2008-02-22 | 72.87 |
| 2008-02-21 | 74.39 |
| 2008-02-20 | 73.63 |
| 2008-02-19 | 73.63 |
| 2008-02-18 | 70.59 |
| 2008-02-15 | 74.39 |
| 2008-02-14 | 76.66 |
| 2008-02-13 | 78.18 |
| 2008-02-12 | 88.03 |
| 2008-02-11 | 95.62 |
| 2008-02-06 | 93.34 |
| 2008-02-05 | 102.44 |
| 2008-02-04 | 103.96 |
| 2008-02-01 | 106.99 |
| 2008-01-31 | 119.88 |
| 2008-01-30 | 119.88 |
| 2008-01-29 | 120.64 |
| 2008-01-28 | 119.88 |
| 2008-01-25 | 126.70 |
| 2008-01-24 | 133.53 |
| 2008-01-23 | 126.70 |
| 2008-01-22 | 124.43 |
| 2008-01-21 | 138.07 |
| 2008-01-18 | 135.04 |
| 2008-01-17 | 138.07 |
| 2008-01-16 | 141.87 |
| 2008-01-15 | 142.62 |
| 2008-01-14 | 142.62 |
| 2008-01-11 | 147.17 |
| 2008-01-10 | 146.41 |
| 2008-01-09 | 146.41 |
| 2008-01-08 | 145.66 |
| 2008-01-07 | 150.21 |
| 2008-01-04 | 150.21 |
| 2008-01-03 | 154.75 |
| 2008-01-02 | 147.93 |
| 2007-12-31 | 157.03 |
| 2007-12-28 | 157.03 |
| 2007-12-27 | 164.61 |
| 2007-12-24 | 155.51 |
| 2007-12-21 | 157.79 |
| 2007-12-20 | 157.79 |
| 2007-12-19 | 150.21 |
| 2007-12-18 | 154.00 |
| 2007-12-17 | 156.27 |
| 2007-12-14 | 156.27 |
| 2007-12-13 | 158.55 |
| 2007-12-12 | 158.55 |
| 2007-12-11 | 158.55 |
| 2007-12-10 | 165.37 |
| 2007-12-07 | 163.09 |
| 2007-12-06 | 164.61 |
| 2007-12-05 | 160.06 |
| 2007-12-04 | 163.09 |
| 2007-12-03 | 162.34 |
| 2007-11-30 | 154.00 |
| 2007-11-29 | 158.55 |
| 2007-11-28 | 163.85 |
| 2007-11-27 | 169.16 |
| 2007-11-26 | 174.47 |
| 2007-11-23 | 174.47 |
| 2007-11-22 | 180.53 |
| 2007-11-21 | 173.71 |
| 2007-11-20 | 172.19 |
| 2007-11-19 | 172.95 |
| 2007-11-16 | 169.16 |
| 2007-11-15 | 176.74 |
| 2007-11-14 | 176.74 |
| 2007-11-13 | 172.95 |
| 2007-11-12 | 172.95 |
| 2007-11-09 | 179.02 |
| 2007-11-08 | 194.90 |
| 2007-11-07 | 202.46 |
| 2007-11-06 | 216.07 |
| 2007-11-05 | 204.73 |
| 2007-11-02 | 204.73 |
| 2007-11-01 | 203.21 |
| 2007-10-31 | 200.19 |
| 2007-10-30 | 202.46 |
| 2007-10-29 | 203.97 |
| 2007-10-26 | 202.46 |
| 2007-10-25 | 202.46 |
| 2007-10-24 | 204.73 |
| 2007-10-23 | 187.33 |
| 2007-10-22 | 170.70 |
| 2007-10-18 | 166.16 |
| 2007-10-17 | 151.04 |
| 2007-10-16 | 148.77 |
| 2007-10-15 | 149.53 |
| 2007-10-12 | 149.53 |
| 2007-10-11 | 157.09 |
| 2007-10-10 | 158.60 |
| 2007-10-09 | 156.33 |
| 2007-10-08 | 155.58 |
| 2007-10-05 | 152.55 |
| 2007-10-04 | 151.80 |
| 2007-10-03 | 157.09 |
| 2007-10-02 | 161.63 |
| 2007-09-28 | 157.09 |
| 2007-09-27 | 163.89 |
| 2007-09-25 | 158.60 |
| 2007-09-24 | 155.58 |
| 2007-09-21 | 171.46 |
| 2007-09-20 | 179.77 |
| 2007-09-19 | 191.87 |
| 2007-09-18 | 198.68 |
| 2007-09-17 | 182.04 |
| 2007-09-14 | 185.07 |
| 2007-09-13 | 185.82 |
| 2007-09-12 | 186.58 |
| 2007-09-11 | 179.77 |
| 2007-09-10 | 177.50 |
| 2007-09-07 | 179.02 |
| 2007-09-06 | 179.77 |
| 2007-09-05 | 176.75 |
| 2007-09-04 | 187.33 |
| 2007-09-03 | 194.90 |
| 2007-08-31 | 182.04 |
| 2007-08-30 | 182.80 |
| 2007-08-29 | 176.75 |
| 2007-08-28 | 172.21 |
| 2007-08-27 | 165.41 |
| 2007-08-24 | 148.77 |
| 2007-08-23 | 149.53 |
| 2007-08-22 | 134.40 |
| 2007-08-21 | 144.99 |
| 2007-08-20 | 134.40 |
| 2007-08-17 | 126.84 |
| 2007-08-16 | 132.89 |
| 2007-08-15 | 150.28 |
| 2007-08-14 | 155.58 |
| 2007-08-13 | 160.11 |
| 2007-08-10 | 147.26 |
| 2007-08-09 | 152.55 |
| 2007-08-08 | 163.14 |
| 2007-08-07 | 160.11 |
| 2007-08-06 | 164.65 |
| 2007-08-03 | 171.46 |
| 2007-08-02 | 171.46 |
| 2007-08-01 | 175.99 |
| 2007-07-31 | 179.77 |
| 2007-07-30 | 175.99 |
| 2007-07-27 | 187.33 |
| 2007-07-26 | 202.46 |
| 2007-07-25 | 202.46 |
| 2007-07-24 | 204.73 |
| 2007-07-23 | 203.97 |
| 2007-07-20 | 212.29 |
| 2007-07-19 | 225.14 |
| 2007-07-18 | 218.34 |
| 2007-07-17 | 224.39 |
| 2007-07-16 | 225.14 |
| 2007-07-13 | 225.14 |
| 2007-07-12 | 225.14 |
| 2007-07-11 | 222.12 |
| 2007-07-10 | 223.63 |
| 2007-07-09 | 223.63 |
| 2007-07-06 | 227.41 |
| 2007-07-05 | 231.19 |
| 2007-07-04 | 232.70 |
| 2007-07-03 | 231.19 |
| 2007-06-29 | 231.19 |
| 2007-06-28 | 221.36 |
| 2007-06-27 | 232.70 |
| 2007-06-26 | 232.70 |
| 2007-06-25 | 228.92 |
| 2007-06-22 | 236.48 |
| 2007-06-21 | 240.26 |
| 2007-06-20 | 222.87 |
| 2007-06-18 | 196.41 |
| 2007-06-15 | 201.70 |
| 2007-06-14 | 210.02 |
| 2007-06-13 | 204.73 |
| 2007-06-12 | 203.21 |
| 2007-06-11 | 203.97 |
| 2007-06-08 | 197.92 |
| 2007-06-07 | 192.63 |
| 2007-06-06 | 191.87 |
| 2007-06-05 | 191.12 |
| 2007-06-04 | 200.95 |
| 2007-06-01 | 187.33 |
| 2007-05-31 | 187.33 |
| 2007-05-30 | 179.77 |
| 2007-05-29 | 200.95 |
| 2007-05-28 | 201.70 |
| 2007-05-25 | 201.70 |
| 2007-05-23 | 203.21 |
| 2007-05-22 | 186.58 |
| 2007-05-21 | 184.31 |
| 2007-05-18 | 183.55 |
| 2007-05-17 | 160.87 |
| 2007-05-16 | 147.26 |
| 2007-05-15 | 144.23 |
| 2007-05-14 | 139.70 |
| 2007-05-11 | 140.23 |
| 2007-05-10 | 140.23 |
| 2007-05-09 | 123.71 |
| 2007-05-08 | 125.96 |
| 2007-05-07 | 117.71 |
| 2007-05-04 | 123.71 |
| 2007-05-03 | 123.71 |
| 2007-05-02 | 123.71 |
| 2007-04-30 | 109.45 |
| 2007-04-27 | 113.95 |
| 2007-04-26 | 117.71 |
| 2007-04-25 | 122.21 |
| 2007-04-24 | 120.71 |
| 2007-04-23 | 121.46 |
| 2007-04-20 | 121.46 |
| 2007-04-19 | 120.71 |
| 2007-04-18 | 122.21 |
| 2007-04-17 | 122.21 |
| 2007-04-16 | 119.96 |
| 2007-04-13 | 119.96 |
| 2007-04-12 | 111.70 |
| 2007-04-11 | 104.94 |
| 2007-04-10 | 92.18 |
| 2007-04-04 | 81.67 |
| 2007-04-03 | 80.17 |
| 2007-04-02 | 85.43 |
| 2007-03-30 | 86.93 |
| 2007-03-29 | 80.17 |
| 2007-03-28 | 80.17 |
| 2007-03-27 | 76.42 |
| 2007-03-26 | 72.66 |
| 2007-03-23 | 79.42 |
| 2007-03-22 | 86.93 |
| 2007-03-21 | 94.43 |
| 2007-03-20 | 94.43 |
| 2007-03-19 | 86.18 |
| 2007-03-16 | 91.43 |
| 2007-03-15 | 95.18 |
| 2007-03-14 | 84.67 |
| 2007-03-13 | 86.18 |
| 2007-03-12 | 87.68 |
| 2007-03-09 | 86.18 |
| 2007-03-08 | 91.43 |
| 2007-03-07 | 81.67 |
| 2007-03-06 | 75.67 |
| 2007-03-05 | 80.17 |
| 2007-03-02 | 96.69 |
| 2007-03-01 | 104.19 |
| 2007-02-28 | 104.19 |
| 2007-02-27 | 110.20 |
| 2007-02-26 | 113.95 |
| 2007-02-23 | 109.45 |
| 2007-02-22 | 102.69 |
| 2007-02-21 | 102.69 |
| 2007-02-16 | 80.92 |
| 2007-02-15 | 82.42 |
| 2007-02-14 | 77.17 |
| 2007-02-13 | 78.67 |
| 2007-02-12 | 81.67 |
| 2007-02-09 | 87.68 |
| 2007-02-08 | 77.92 |
| 2007-02-07 | 80.17 |
| 2007-02-06 | 74.92 |
| 2007-02-05 | 72.66 |
| 2007-02-02 | 60.65 |
| 2007-02-01 | 50.89 |
| 2007-01-31 | 49.39 |
| 2007-01-30 | 49.39 |
| 2007-01-29 | 52.39 |
| 2007-01-26 | 49.39 |
| 2007-01-25 | 53.90 |
| 2007-01-24 | 56.90 |
| 2007-01-23 | 56.15 |
| 2007-01-22 | 57.65 |
| 2007-01-19 | 54.65 |
| 2007-01-18 | 52.39 |
| 2007-01-17 | 52.39 |
| 2007-01-16 | 53.90 |
| 2007-01-15 | 58.40 |
| 2007-01-12 | 52.39 |
| 2007-01-11 | 52.39 |
| 2007-01-10 | 57.65 |
| 2007-01-09 | 50.14 |
| 2007-01-08 | 50.14 |
| 2007-01-05 | 50.14 |
| 2007-01-04 | 48.64 |
| 2007-01-03 | 50.14 |
| 2007-01-02 | 50.14 |
| 2006-12-29 | 47.14 |
| 2006-12-28 | 47.89 |
| 2006-12-27 | 48.64 |
| 2006-12-22 | 56.15 |
| 2006-12-21 | 53.90 |
| 2006-12-20 | 52.39 |
| 2006-12-19 | 56.90 |
| 2006-12-18 | 55.40 |
| 2006-12-15 | 56.15 |
| 2006-12-14 | 50.89 |
| 2006-12-13 | 52.39 |
| 2006-12-12 | 53.90 |
| 2006-12-11 | 59.15 |
| 2006-12-08 | 51.64 |
| 2006-12-07 | 43.39 |
| 2006-12-06 | 41.13 |
| 2006-12-05 | 40.38 |
| 2006-12-04 | 40.38 |
| 2006-12-01 | 34.38 |
| 2006-11-30 | 38.13 |
| 2006-11-29 | 41.13 |
| 2006-11-28 | 37.38 |
| 2006-11-27 | 46.39 |
| 2006-11-24 | 45.64 |
| 2006-11-23 | 50.14 |
| 2006-11-22 | 56.90 |
| 2006-11-21 | 60.65 |
| 2006-11-20 | 56.90 |
| 2006-11-17 | 57.65 |
| 2006-11-16 | 61.40 |
| 2006-11-15 | 55.40 |
| 2006-11-14 | 49.39 |
| 2006-11-13 | 53.14 |
| 2006-11-10 | 53.90 |
| 2006-11-09 | 47.14 |
| 2006-11-08 | 41.13 |
| 2006-11-07 | 41.88 |
| 2006-11-06 | 37.38 |
| 2006-11-03 | 33.03 |
| 2006-11-02 | 36.76 |
| 2006-11-01 | 38.26 |
| 2006-10-31 | 41.99 |
| 2006-10-27 | 30.78 |
| 2006-10-26 | 34.52 |
| 2006-10-25 | 35.27 |
| 2006-10-24 | 34.52 |
| 2006-10-23 | 36.76 |
| 2006-10-20 | 33.03 |
| 2006-10-19 | 27.05 |
| 2006-10-18 | 29.29 |
| 2006-10-17 | 31.53 |
| 2006-10-16 | 29.29 |
| 2006-10-13 | 24.80 |
| 2006-10-12 | 17.33 |
| 2006-10-11 | 12.85 |
| 2006-10-10 | 12.85 |
| 2006-10-09 | 12.10 |
| 2006-10-06 | 14.34 |
| 2006-10-05 | 14.34 |
| 2006-10-04 | 15.09 |
| 2006-10-03 | 12.10 |
| 2006-09-29 | 15.84 |
| 2006-09-28 | 17.33 |
| 2006-09-27 | 17.33 |
| 2006-09-26 | 18.83 |
| 2006-09-25 | 17.33 |
| 2006-09-22 | 19.57 |
| 2006-09-21 | 10.61 |
| 2006-09-20 | 5.37 |
| 2006-09-19 | -2.10 |
| 2006-09-18 | -2.10 |
| 2006-09-15 | -6.58 |
| 2006-09-14 | -2.85 |
| 2006-09-13 | -2.10 |
| 2006-09-12 | -8.08 |
| 2006-09-11 | -8.08 |
| 2006-09-08 | -8.08 |
| 2006-09-07 | -6.58 |
| 2006-09-06 | -8.08 |
| 2006-09-05 | -5.84 |
| 2006-09-04 | -8.08 |
| 2006-09-01 | -8.83 |
| 2006-08-31 | -8.83 |
| 2006-08-30 | -8.83 |
| 2006-08-29 | -8.08 |
| 2006-08-28 | -8.83 |
| 2006-08-25 | -7.33 |
| 2006-08-24 | -6.58 |
| 2006-08-23 | -6.58 |
| 2006-08-22 | -8.08 |
| 2006-08-21 | -10.32 |
| 2006-08-18 | -10.32 |
| 2006-08-17 | -10.32 |
| 2006-08-16 | -8.08 |
| 2006-08-15 | -8.83 |
| 2006-08-14 | -10.32 |
| 2006-08-11 | -10.32 |
| 2006-08-10 | -10.32 |
| 2006-08-09 | -5.84 |
| 2006-08-08 | -5.84 |
| 2006-08-07 | -5.09 |
| 2006-08-04 | -6.58 |
| 2006-08-03 | -4.34 |
| 2006-08-02 | -3.59 |
| 2006-08-01 | -2.85 |
| 2006-07-31 | -2.85 |
| 2006-07-28 | -2.85 |
| 2006-07-27 | -3.59 |
| 2006-07-26 | -4.34 |
| 2006-07-25 | -5.84 |
| 2006-07-24 | -7.33 |
| 2006-07-21 | -6.58 |
| 2006-07-20 | -8.08 |
| 2006-07-19 | -8.08 |
| 2006-07-18 | -8.08 |
| 2006-07-17 | -8.08 |
| 2006-07-14 | -13.31 |
| 2006-07-13 | -11.81 |
| 2006-07-12 | -11.81 |
| 2006-07-11 | -14.06 |
| 2006-07-10 | -11.07 |
| 2006-07-07 | -11.07 |
| 2006-07-06 | -10.32 |
| 2006-07-05 | -14.80 |
| 2006-07-04 | -13.31 |
| 2006-07-03 | -14.80 |
| 2006-06-30 | -14.80 |
| 2006-06-29 | -14.06 |
| 2006-06-28 | -10.32 |
| 2006-06-27 | -9.57 |
| 2006-06-26 | -10.32 |
| 2006-06-23 | -10.32 |
| 2006-06-22 | -10.32 |
| 2006-06-21 | -10.32 |
| 2006-06-20 | -10.32 |
| 2006-06-19 | -10.32 |
| 2006-06-16 | -10.32 |
| 2006-06-15 | -11.07 |
| 2006-06-14 | -12.56 |
| 2006-06-13 | -14.06 |
| 2006-06-12 | -14.06 |
| 2006-06-09 | -12.56 |
| 2006-06-08 | -14.06 |
| 2006-06-07 | -10.32 |
| 2006-06-06 | -6.58 |
| 2006-06-05 | -4.34 |
| 2006-06-02 | -5.09 |
| 2006-06-01 | -6.58 |
| 2006-05-30 | -2.85 |
| 2006-05-29 | -4.34 |
| 2006-05-26 | -5.84 |
| 2006-05-25 | -5.84 |
| 2006-05-24 | -2.85 |
| 2006-05-23 | -3.59 |
| 2006-05-22 | -4.34 |
| 2006-05-19 | -1.35 |
| 2006-05-18 | -1.35 |
| 2006-05-17 | 0.74 |
| 2006-05-16 | -0.74 |
| 2006-05-15 | -1.48 |
| 2006-05-12 | 2.22 |
| 2006-05-11 | 2.96 |
| 2006-05-10 | 2.22 |
| 2006-05-09 | 2.22 |
| 2006-05-08 | 3.70 |
| 2006-05-04 | 2.22 |
| 2006-05-03 | 2.96 |
| 2006-05-02 | 3.70 |
| 2006-04-28 | 0.74 |
| 2006-04-27 | 2.22 |
| 2006-04-26 | 0.74 |
| 2006-04-25 | 2.96 |
| 2006-04-24 | 2.96 |
| 2006-04-21 | 3.70 |
| 2006-04-20 | 2.96 |
| 2006-04-19 | 2.96 |
| 2006-04-18 | 0.00 |
| 2006-04-13 | 0.00 |
| 2006-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy