Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00281  1973-01-23  2021-07-26  2021-08-23
Stock 1: 0281 RIVERA (HOLDINGS) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-04-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0281
%
2021-08-20 516.70
2021-08-19 516.70
2021-08-18 516.70
2021-08-17 516.70
2021-08-16 516.70
2021-08-13 516.70
2021-08-12 516.70
2021-08-11 516.70
2021-08-10 516.70
2021-08-09 516.70
2021-08-06 516.70
2021-08-05 516.70
2021-08-04 516.70
2021-08-03 516.70
2021-08-02 516.70
2021-07-30 516.70
2021-07-29 516.70
2021-07-28 516.70
2021-07-27 516.70
2021-07-26 516.70
2021-07-23 516.70
2021-07-22 516.70
2021-07-21 507.07
2021-07-20 507.07
2021-07-19 516.70
2021-07-16 507.07
2021-07-15 507.07
2021-07-14 507.07
2021-07-13 507.07
2021-07-12 507.07
2021-07-09 507.07
2021-07-08 507.07
2021-07-07 507.07
2021-07-06 507.07
2021-07-05 507.07
2021-07-02 507.07
2021-06-30 507.07
2021-06-29 497.43
2021-06-28 497.43
2021-06-25 497.43
2021-06-24 497.43
2021-06-23 497.43
2021-06-22 507.07
2021-06-21 507.07
2021-06-18 507.07
2021-06-17 507.07
2021-06-16 507.07
2021-06-15 507.07
2021-06-11 507.07
2021-06-10 507.07
2021-06-09 507.07
2021-06-08 507.07
2021-06-07 507.07
2021-06-04 507.07
2021-06-03 507.07
2021-06-02 507.07
2021-06-01 507.07
2021-05-31 497.43
2021-05-28 507.07
2021-05-27 507.07
2021-05-26 507.07
2021-05-25 507.07
2021-05-24 507.07
2021-05-21 497.43
2021-05-20 497.43
2021-05-18 497.43
2021-05-17 497.43
2021-05-14 497.43
2021-05-13 497.43
2021-05-12 497.43
2021-05-11 497.43
2021-05-10 497.43
2021-05-07 497.43
2021-05-06 487.80
2021-05-05 497.43
2021-05-04 497.43
2021-05-03 497.43
2021-04-30 497.43
2021-04-29 497.43
2021-04-28 497.43
2021-04-27 497.43
2021-04-26 497.43
2021-04-23 497.43
2021-04-22 497.43
2021-04-21 487.80
2021-04-20 487.80
2021-04-19 487.80
2021-04-16 487.80
2021-04-15 487.80
2021-04-14 487.80
2021-04-13 487.80
2021-04-12 487.80
2021-04-09 478.16
2021-04-08 478.16
2021-04-07 478.16
2021-04-01 468.52
2021-03-31 478.16
2021-03-30 478.16
2021-03-29 478.16
2021-03-26 478.16
2021-03-25 478.16
2021-03-24 468.52
2021-03-23 468.52
2021-03-22 468.52
2021-03-19 478.16
2021-03-18 468.52
2021-03-17 468.52
2021-03-16 468.52
2021-03-15 468.52
2021-03-12 478.16
2021-03-11 478.16
2021-03-10 478.16
2021-03-09 478.16
2021-03-08 478.16
2021-03-05 478.16
2021-03-04 487.80
2021-03-03 478.16
2021-03-02 478.16
2021-03-01 478.16
2021-02-26 478.16
2021-02-25 478.16
2021-02-24 478.16
2021-02-23 478.16
2021-02-22 487.80
2021-02-19 487.80
2021-02-18 478.16
2021-02-17 478.16
2021-02-16 478.16
2021-02-11 487.80
2021-02-10 487.80
2021-02-09 487.80
2021-02-08 478.16
2021-02-05 497.43
2021-02-04 487.80
2021-02-03 497.43
2021-02-02 487.80
2021-02-01 487.80
2021-01-29 497.43
2021-01-28 497.43
2021-01-27 497.43
2021-01-26 478.16
2021-01-25 487.80
2021-01-22 487.80
2021-01-21 478.16
2021-01-20 487.80
2021-01-19 478.16
2021-01-18 458.89
2021-01-15 449.25
2021-01-14 449.25
2021-01-13 439.62
2021-01-12 449.25
2021-01-11 439.62
2021-01-08 439.62
2021-01-07 439.62
2021-01-06 420.34
2021-01-05 458.89
2021-01-04 458.89
2020-12-31 468.52
2020-12-30 468.52
2020-12-29 449.25
2020-12-28 439.62
2020-12-24 458.89
2020-12-23 449.25
2020-12-22 449.25
2020-12-21 449.25
2020-12-18 439.62
2020-12-17 362.53
2020-12-16 285.44
2020-12-15 275.80
2020-12-14 275.80
2020-12-11 280.62
2020-12-10 280.62
2020-12-09 285.44
2020-12-08 280.62
2020-12-07 285.44
2020-12-04 285.44
2020-12-03 290.26
2020-12-02 285.44
2020-12-01 285.44
2020-11-30 290.26
2020-11-27 290.26
2020-11-26 280.62
2020-11-25 290.26
2020-11-24 280.62
2020-11-23 280.62
2020-11-20 285.44
2020-11-19 280.62
2020-11-18 285.44
2020-11-17 285.44
2020-11-16 285.44
2020-11-13 280.62
2020-11-12 280.62
2020-11-11 280.62
2020-11-10 280.62
2020-11-09 280.62
2020-11-06 280.62
2020-11-05 270.99
2020-11-04 270.99
2020-11-03 266.17
2020-11-02 256.53
2020-10-30 256.53
2020-10-29 256.53
2020-10-28 256.53
2020-10-27 261.35
2020-10-23 261.35
2020-10-22 261.35
2020-10-21 261.35
2020-10-20 266.17
2020-10-19 256.53
2020-10-16 256.53
2020-10-15 256.53
2020-10-14 256.53
2020-10-12 256.53
2020-10-09 237.26
2020-10-08 237.26
2020-10-07 232.44
2020-10-06 232.44
2020-10-05 232.44
2020-09-30 237.26
2020-09-29 237.26
2020-09-28 237.26
2020-09-25 237.26
2020-09-24 237.26
2020-09-23 232.44
2020-09-22 237.26
2020-09-21 242.08
2020-09-18 246.90
2020-09-17 237.26
2020-09-16 242.08
2020-09-15 242.08
2020-09-14 242.08
2020-09-11 242.08
2020-09-10 246.90
2020-09-09 242.08
2020-09-08 246.90
2020-09-07 242.08
2020-09-04 242.08
2020-09-03 246.90
2020-09-02 246.90
2020-09-01 246.90
2020-08-31 246.90
2020-08-28 251.71
2020-08-27 251.71
2020-08-26 256.53
2020-08-25 256.53
2020-08-24 256.53
2020-08-21 256.53
2020-08-20 261.35
2020-08-19 266.17
2020-08-18 266.17
2020-08-17 266.17
2020-08-14 266.17
2020-08-13 270.99
2020-08-12 256.53
2020-08-11 261.35
2020-08-10 256.53
2020-08-07 251.71
2020-08-06 256.53
2020-08-05 261.35
2020-08-04 261.35
2020-08-03 261.35
2020-07-31 270.99
2020-07-30 266.17
2020-07-29 261.35
2020-07-28 261.35
2020-07-27 266.17
2020-07-24 266.17
2020-07-23 270.99
2020-07-22 270.99
2020-07-21 270.99
2020-07-20 270.99
2020-07-17 275.80
2020-07-16 275.80
2020-07-15 285.44
2020-07-14 275.80
2020-07-13 285.44
2020-07-10 280.62
2020-07-09 280.62
2020-07-08 285.44
2020-07-07 285.44
2020-07-06 285.44
2020-07-03 280.62
2020-07-02 275.80
2020-06-30 275.80
2020-06-29 275.80
2020-06-26 285.44
2020-06-24 285.44
2020-06-23 285.44
2020-06-22 285.44
2020-06-19 285.44
2020-06-18 285.44
2020-06-17 280.62
2020-06-16 285.44
2020-06-15 280.62
2020-06-12 285.44
2020-06-11 285.44
2020-06-10 285.44
2020-06-09 290.26
2020-06-08 280.62
2020-06-05 295.08
2020-06-04 286.30
2020-06-03 290.69
2020-06-02 286.30
2020-06-01 286.30
2020-05-29 277.52
2020-05-28 281.91
2020-05-27 281.91
2020-05-26 281.91
2020-05-25 277.52
2020-05-22 286.30
2020-05-21 290.69
2020-05-20 286.30
2020-05-19 286.30
2020-05-18 277.52
2020-05-15 281.91
2020-05-14 286.30
2020-05-13 286.30
2020-05-12 281.91
2020-05-11 286.30
2020-05-08 290.69
2020-05-07 299.47
2020-05-06 290.69
2020-05-05 290.69
2020-05-04 290.69
2020-04-29 290.69
2020-04-28 295.08
2020-04-27 295.08
2020-04-24 286.30
2020-04-23 295.08
2020-04-22 286.30
2020-04-21 290.69
2020-04-20 295.08
2020-04-17 295.08
2020-04-16 303.86
2020-04-15 308.25
2020-04-14 303.86
2020-04-09 286.30
2020-04-08 286.30
2020-04-07 286.30
2020-04-06 295.08
2020-04-03 286.30
2020-04-02 286.30
2020-04-01 277.52
2020-03-31 281.91
2020-03-30 281.91
2020-03-27 281.91
2020-03-26 268.74
2020-03-25 268.74
2020-03-24 264.35
2020-03-23 259.96
2020-03-20 264.35
2020-03-19 255.57
2020-03-18 251.18
2020-03-17 264.35
2020-03-16 273.13
2020-03-13 295.08
2020-03-12 299.47
2020-03-11 303.86
2020-03-10 303.86
2020-03-09 299.47
2020-03-06 317.03
2020-03-05 321.42
2020-03-04 308.25
2020-03-03 312.64
2020-03-02 312.64
2020-02-28 312.64
2020-02-27 317.03
2020-02-26 321.42
2020-02-25 312.64
2020-02-24 317.03
2020-02-21 321.42
2020-02-20 321.42
2020-02-19 325.80
2020-02-18 321.42
2020-02-17 321.42
2020-02-14 321.42
2020-02-13 325.80
2020-02-12 325.80
2020-02-11 325.80
2020-02-10 325.80
2020-02-07 321.42
2020-02-06 330.19
2020-02-05 321.42
2020-02-04 325.80
2020-02-03 312.64
2020-01-31 312.64
2020-01-30 308.25
2020-01-29 321.42
2020-01-24 334.58
2020-01-23 334.58
2020-01-22 334.58
2020-01-21 334.58
2020-01-20 356.53
2020-01-17 356.53
2020-01-16 347.75
2020-01-15 356.53
2020-01-14 334.58
2020-01-13 338.97
2020-01-10 334.58
2020-01-09 325.80
2020-01-08 325.80
2020-01-07 330.19
2020-01-06 334.58
2020-01-03 330.19
2020-01-02 330.19
2019-12-31 330.19
2019-12-30 325.80
2019-12-27 334.58
2019-12-24 330.19
2019-12-23 325.80
2019-12-20 330.19
2019-12-19 330.19
2019-12-18 330.19
2019-12-17 330.19
2019-12-16 330.19
2019-12-13 325.80
2019-12-12 325.80
2019-12-11 325.80
2019-12-10 325.80
2019-12-09 334.58
2019-12-06 321.42
2019-12-05 325.80
2019-12-04 321.42
2019-12-03 325.80
2019-12-02 325.80
2019-11-29 321.42
2019-11-28 325.80
2019-11-27 325.80
2019-11-26 325.80
2019-11-25 325.80
2019-11-22 321.42
2019-11-21 321.42
2019-11-20 325.80
2019-11-19 330.19
2019-11-18 330.19
2019-11-15 317.03
2019-11-14 321.42
2019-11-13 330.19
2019-11-12 330.19
2019-11-11 321.42
2019-11-08 330.19
2019-11-07 338.97
2019-11-06 347.75
2019-11-05 338.97
2019-11-04 334.58
2019-11-01 330.19
2019-10-31 330.19
2019-10-30 334.58
2019-10-29 334.58
2019-10-28 338.97
2019-10-25 338.97
2019-10-24 330.19
2019-10-23 321.42
2019-10-22 321.42
2019-10-21 317.03
2019-10-18 312.64
2019-10-17 312.64
2019-10-16 317.03
2019-10-15 317.03
2019-10-14 317.03
2019-10-11 317.03
2019-10-10 321.42
2019-10-09 321.42
2019-10-08 312.64
2019-10-04 312.64
2019-10-03 317.03
2019-10-02 321.42
2019-09-30 321.42
2019-09-27 317.03
2019-09-26 308.25
2019-09-25 303.86
2019-09-24 303.86
2019-09-23 303.86
2019-09-20 312.64
2019-09-19 312.64
2019-09-18 312.64
2019-09-17 312.64
2019-09-16 312.64
2019-09-13 312.64
2019-09-12 312.64
2019-09-11 312.64
2019-09-10 312.64
2019-09-09 308.25
2019-09-06 308.25
2019-09-05 312.64
2019-09-04 312.64
2019-09-03 312.64
2019-09-02 303.86
2019-08-30 317.03
2019-08-29 317.03
2019-08-28 317.03
2019-08-27 308.25
2019-08-26 312.64
2019-08-23 321.42
2019-08-22 321.42
2019-08-21 312.64
2019-08-20 317.03
2019-08-19 325.80
2019-08-16 321.42
2019-08-15 312.64
2019-08-14 317.03
2019-08-13 308.25
2019-08-12 317.03
2019-08-09 321.42
2019-08-08 321.42
2019-08-07 312.64
2019-08-06 308.25
2019-08-05 317.03
2019-08-02 330.19
2019-08-01 347.75
2019-07-31 338.97
2019-07-30 338.97
2019-07-29 334.58
2019-07-26 347.75
2019-07-25 338.97
2019-07-24 338.97
2019-07-23 334.58
2019-07-22 338.97
2019-07-19 347.75
2019-07-18 347.75
2019-07-17 347.75
2019-07-16 347.75
2019-07-15 347.75
2019-07-12 338.97
2019-07-11 347.75
2019-07-10 338.97
2019-07-09 330.19
2019-07-08 334.58
2019-07-05 334.58
2019-07-04 338.97
2019-07-03 334.58
2019-07-02 338.97
2019-06-28 338.97
2019-06-27 334.58
2019-06-26 334.58
2019-06-25 334.58
2019-06-24 334.58
2019-06-21 347.75
2019-06-20 338.97
2019-06-19 338.97
2019-06-18 338.97
2019-06-17 334.58
2019-06-14 347.75
2019-06-13 347.75
2019-06-12 338.97
2019-06-11 347.75
2019-06-10 356.53
2019-06-06 347.75
2019-06-05 338.97
2019-06-04 347.75
2019-06-03 365.31
2019-05-31 365.31
2019-05-30 357.15
2019-05-29 373.48
2019-05-28 373.48
2019-05-27 365.31
2019-05-24 389.80
2019-05-23 365.31
2019-05-22 381.64
2019-05-21 389.80
2019-05-20 389.80
2019-05-17 397.97
2019-05-16 397.97
2019-05-15 406.13
2019-05-14 389.80
2019-05-10 389.80
2019-05-09 389.80
2019-05-08 397.97
2019-05-07 406.13
2019-05-06 397.97
2019-05-03 406.13
2019-05-02 406.13
2019-04-30 389.80
2019-04-29 397.97
2019-04-26 389.80
2019-04-25 389.80
2019-04-24 406.13
2019-04-23 414.29
2019-04-18 422.46
2019-04-17 422.46
2019-04-16 414.29
2019-04-15 414.29
2019-04-12 422.46
2019-04-11 414.29
2019-04-10 414.29
2019-04-09 422.46
2019-04-08 422.46
2019-04-04 422.46
2019-04-03 414.29
2019-04-02 422.46
2019-04-01 430.62
2019-03-29 414.29
2019-03-28 414.29
2019-03-27 414.29
2019-03-26 406.13
2019-03-25 406.13
2019-03-22 406.13
2019-03-21 406.13
2019-03-20 414.29
2019-03-19 414.29
2019-03-18 414.29
2019-03-15 430.62
2019-03-14 406.13
2019-03-13 414.29
2019-03-12 414.29
2019-03-11 406.13
2019-03-08 406.13
2019-03-07 406.13
2019-03-06 397.97
2019-03-05 414.29
2019-03-04 414.29
2019-03-01 422.46
2019-02-28 422.46
2019-02-27 430.62
2019-02-26 438.78
2019-02-25 430.62
2019-02-22 438.78
2019-02-21 422.46
2019-02-20 422.46
2019-02-19 422.46
2019-02-18 422.46
2019-02-15 397.97
2019-02-14 397.97
2019-02-13 397.97
2019-02-12 373.48
2019-02-11 357.15
2019-02-08 357.15
2019-02-04 357.15
2019-02-01 357.15
2019-01-31 365.31
2019-01-30 373.48
2019-01-29 373.48
2019-01-28 373.48
2019-01-25 365.31
2019-01-24 357.15
2019-01-23 357.15
2019-01-22 365.31
2019-01-21 365.31
2019-01-18 373.48
2019-01-17 373.48
2019-01-16 373.48
2019-01-15 373.48
2019-01-14 381.64
2019-01-11 381.64
2019-01-10 381.64
2019-01-09 381.64
2019-01-08 381.64
2019-01-07 373.48
2019-01-04 373.48
2019-01-03 373.48
2019-01-02 373.48
2018-12-31 373.48
2018-12-28 373.48
2018-12-27 373.48
2018-12-24 381.64
2018-12-21 381.64
2018-12-20 381.64
2018-12-19 373.48
2018-12-18 365.31
2018-12-17 357.15
2018-12-14 348.99
2018-12-13 357.15
2018-12-12 348.99
2018-12-11 348.99
2018-12-10 348.99
2018-12-07 348.99
2018-12-06 348.99
2018-12-05 357.15
2018-12-04 373.48
2018-12-03 348.99
2018-11-30 348.99
2018-11-29 340.82
2018-11-28 340.82
2018-11-27 348.99
2018-11-26 340.82
2018-11-23 340.82
2018-11-22 340.82
2018-11-21 332.66
2018-11-20 340.82
2018-11-19 340.82
2018-11-16 324.50
2018-11-15 340.82
2018-11-14 332.66
2018-11-13 340.82
2018-11-12 316.33
2018-11-09 316.33
2018-11-08 316.33
2018-11-07 324.50
2018-11-06 308.17
2018-11-05 316.33
2018-11-02 316.33
2018-11-01 316.33
2018-10-31 308.17
2018-10-30 308.17
2018-10-29 308.17
2018-10-26 316.33
2018-10-25 308.17
2018-10-24 316.33
2018-10-23 308.17
2018-10-22 308.17
2018-10-19 316.33
2018-10-18 316.33
2018-10-16 316.33
2018-10-15 316.33
2018-10-12 308.17
2018-10-11 316.33
2018-10-10 316.33
2018-10-09 308.17
2018-10-08 316.33
2018-10-05 316.33
2018-10-04 324.50
2018-10-03 316.33
2018-10-02 316.33
2018-09-28 324.50
2018-09-27 324.50
2018-09-26 324.50
2018-09-24 324.50
2018-09-21 332.66
2018-09-20 324.50
2018-09-19 324.50
2018-09-18 332.66
2018-09-17 332.66
2018-09-14 332.66
2018-09-13 332.66
2018-09-12 340.82
2018-09-11 340.82
2018-09-10 340.82
2018-09-07 340.82
2018-09-06 340.82
2018-09-05 348.99
2018-09-04 348.99
2018-09-03 348.99
2018-08-31 365.31
2018-08-30 365.31
2018-08-29 365.31
2018-08-28 365.31
2018-08-27 357.15
2018-08-24 365.31
2018-08-23 357.15
2018-08-22 357.15
2018-08-21 357.15
2018-08-20 365.31
2018-08-17 365.31
2018-08-16 357.15
2018-08-15 357.15
2018-08-14 357.15
2018-08-13 357.15
2018-08-10 357.15
2018-08-09 340.82
2018-08-08 340.82
2018-08-07 348.99
2018-08-06 340.82
2018-08-03 348.99
2018-08-02 348.99
2018-08-01 348.99
2018-07-31 348.99
2018-07-30 357.15
2018-07-27 357.15
2018-07-26 357.15
2018-07-25 357.15
2018-07-24 357.15
2018-07-23 357.15
2018-07-20 365.31
2018-07-19 365.31
2018-07-18 357.15
2018-07-17 357.15
2018-07-16 365.31
2018-07-13 357.15
2018-07-12 365.31
2018-07-11 365.31
2018-07-10 365.31
2018-07-09 365.31
2018-07-06 365.31
2018-07-05 365.31
2018-07-04 357.15
2018-07-03 357.15
2018-06-29 365.31
2018-06-28 365.31
2018-06-27 357.15
2018-06-26 357.15
2018-06-25 365.31
2018-06-22 365.31
2018-06-21 373.48
2018-06-20 373.48
2018-06-19 373.48
2018-06-15 381.64
2018-06-14 381.64
2018-06-13 381.64
2018-06-12 381.64
2018-06-11 389.80
2018-06-08 381.64
2018-06-07 381.64
2018-06-06 381.64
2018-06-05 389.80
2018-06-04 389.80
2018-06-01 377.56
2018-05-31 377.56
2018-05-30 377.56
2018-05-29 377.56
2018-05-28 377.56
2018-05-25 377.56
2018-05-24 369.98
2018-05-23 369.98
2018-05-21 369.98
2018-05-18 369.98
2018-05-17 369.98
2018-05-16 369.98
2018-05-15 369.98
2018-05-14 362.40
2018-05-11 369.98
2018-05-10 369.98
2018-05-09 369.98
2018-05-08 362.40
2018-05-07 354.82
2018-05-04 347.24
2018-05-03 354.82
2018-05-02 347.24
2018-04-30 362.40
2018-04-27 354.82
2018-04-26 354.82
2018-04-25 354.82
2018-04-24 354.82
2018-04-23 354.82
2018-04-20 347.24
2018-04-19 354.82
2018-04-18 354.82
2018-04-17 347.24
2018-04-16 347.24
2018-04-13 354.82
2018-04-12 354.82
2018-04-11 347.24
2018-04-10 354.82
2018-04-09 347.24
2018-04-06 354.82
2018-04-04 354.82
2018-04-03 354.82
2018-03-29 354.82
2018-03-28 347.24
2018-03-27 354.82
2018-03-26 339.66
2018-03-23 347.24
2018-03-22 347.24
2018-03-21 347.24
2018-03-20 354.82
2018-03-19 354.82
2018-03-16 400.30
2018-03-15 385.14
2018-03-14 385.14
2018-03-13 392.72
2018-03-12 392.72
2018-03-09 392.72
2018-03-08 377.56
2018-03-07 369.98
2018-03-06 369.98
2018-03-05 354.82
2018-03-02 362.40
2018-03-01 369.98
2018-02-28 362.40
2018-02-27 362.40
2018-02-26 354.82
2018-02-23 354.82
2018-02-22 347.24
2018-02-21 354.82
2018-02-20 354.82
2018-02-15 354.82
2018-02-14 362.40
2018-02-13 347.24
2018-02-12 339.66
2018-02-09 316.92
2018-02-08 354.82
2018-02-07 347.24
2018-02-06 347.24
2018-02-05 369.98
2018-02-02 377.56
2018-02-01 347.24
2018-01-31 347.24
2018-01-30 354.82
2018-01-29 354.82
2018-01-26 354.82
2018-01-25 354.82
2018-01-24 354.82
2018-01-23 354.82
2018-01-22 354.82
2018-01-19 347.24
2018-01-18 339.66
2018-01-17 332.08
2018-01-16 339.66
2018-01-15 332.08
2018-01-12 339.66
2018-01-11 332.08
2018-01-10 339.66
2018-01-09 339.66
2018-01-08 339.66
2018-01-05 332.08
2018-01-04 332.08
2018-01-03 332.08
2018-01-02 324.50
2017-12-29 316.92
2017-12-28 324.50
2017-12-27 301.75
2017-12-22 309.34
2017-12-21 309.34
2017-12-20 309.34
2017-12-19 309.34
2017-12-18 301.75
2017-12-15 301.75
2017-12-14 301.75
2017-12-13 301.75
2017-12-12 301.75
2017-12-11 309.34
2017-12-08 309.34
2017-12-07 309.34
2017-12-06 309.34
2017-12-05 316.92
2017-12-04 316.92
2017-12-01 316.92
2017-11-30 309.34
2017-11-29 316.92
2017-11-28 309.34
2017-11-27 309.34
2017-11-24 316.92
2017-11-23 316.92
2017-11-22 316.92
2017-11-21 316.92
2017-11-20 316.92
2017-11-17 316.92
2017-11-16 316.92
2017-11-15 316.92
2017-11-14 324.50
2017-11-13 332.08
2017-11-10 324.50
2017-11-09 324.50
2017-11-08 332.08
2017-11-07 332.08
2017-11-06 324.50
2017-11-03 324.50
2017-11-02 324.50
2017-11-01 324.50
2017-10-31 324.50
2017-10-30 332.08
2017-10-27 324.50
2017-10-26 332.08
2017-10-25 332.08
2017-10-24 339.66
2017-10-23 332.08
2017-10-20 339.66
2017-10-19 332.08
2017-10-18 332.08
2017-10-17 339.66
2017-10-16 339.66
2017-10-13 347.24
2017-10-12 339.66
2017-10-11 347.24
2017-10-10 339.66
2017-10-09 339.66
2017-10-06 347.24
2017-10-04 339.66
2017-10-03 339.66
2017-09-29 339.66
2017-09-28 339.66
2017-09-27 339.66
2017-09-26 339.66
2017-09-25 339.66
2017-09-22 347.24
2017-09-21 354.82
2017-09-20 354.82
2017-09-19 362.40
2017-09-18 339.66
2017-09-15 339.66
2017-09-14 332.08
2017-09-13 332.08
2017-09-12 332.08
2017-09-11 324.50
2017-09-08 324.50
2017-09-07 324.50
2017-09-06 332.08
2017-09-05 324.50
2017-09-04 324.50
2017-09-01 332.08
2017-08-31 324.50
2017-08-30 324.50
2017-08-29 332.08
2017-08-28 324.50
2017-08-25 332.08
2017-08-24 332.08
2017-08-22 332.08
2017-08-21 332.08
2017-08-18 332.08
2017-08-17 332.08
2017-08-16 339.66
2017-08-15 332.08
2017-08-14 332.08
2017-08-11 332.08
2017-08-10 332.08
2017-08-09 347.24
2017-08-08 347.24
2017-08-07 339.66
2017-08-04 347.24
2017-08-03 362.40
2017-08-02 362.40
2017-08-01 347.24
2017-07-31 339.66
2017-07-28 339.66
2017-07-27 339.66
2017-07-26 347.24
2017-07-25 332.08
2017-07-24 347.24
2017-07-21 339.66
2017-07-20 354.82
2017-07-19 339.66
2017-07-18 339.66
2017-07-17 347.24
2017-07-14 347.24
2017-07-13 347.24
2017-07-12 339.66
2017-07-11 354.82
2017-07-10 347.24
2017-07-07 347.24
2017-07-06 354.82
2017-07-05 339.66
2017-07-04 339.66
2017-07-03 347.24
2017-06-30 354.82
2017-06-29 332.08
2017-06-28 324.50
2017-06-27 347.24
2017-06-26 354.82
2017-06-23 369.98
2017-06-22 377.56
2017-06-21 369.98
2017-06-20 385.14
2017-06-19 385.14
2017-06-16 362.40
2017-06-15 324.50
2017-06-14 339.66
2017-06-13 332.08
2017-06-12 332.08
2017-06-09 339.66
2017-06-08 339.66
2017-06-07 332.08
2017-06-06 324.50
2017-06-05 316.92
2017-06-02 324.50
2017-06-01 338.41
2017-05-31 338.41
2017-05-29 338.41
2017-05-26 338.41
2017-05-25 345.37
2017-05-24 331.45
2017-05-23 331.45
2017-05-22 331.45
2017-05-19 338.41
2017-05-18 324.50
2017-05-17 324.50
2017-05-16 331.45
2017-05-15 331.45
2017-05-12 352.33
2017-05-11 352.33
2017-05-10 352.33
2017-05-09 352.33
2017-05-08 352.33
2017-05-05 345.37
2017-05-04 352.33
2017-05-02 359.29
2017-04-28 359.29
2017-04-27 352.33
2017-04-26 352.33
2017-04-25 359.29
2017-04-24 359.29
2017-04-21 366.25
2017-04-20 359.29
2017-04-19 352.33
2017-04-18 359.29
2017-04-13 366.25
2017-04-12 359.29
2017-04-11 366.25
2017-04-10 373.21
2017-04-07 373.21
2017-04-06 373.21
2017-04-05 366.25
2017-04-03 380.17
2017-03-31 373.21
2017-03-30 359.29
2017-03-29 338.41
2017-03-28 331.45
2017-03-27 331.45
2017-03-24 338.41
2017-03-23 324.50
2017-03-22 331.45
2017-03-21 331.45
2017-03-20 331.45
2017-03-17 310.58
2017-03-16 303.62
2017-03-15 310.58
2017-03-14 303.62
2017-03-13 303.62
2017-03-10 296.66
2017-03-09 296.66
2017-03-08 303.62
2017-03-07 303.62
2017-03-06 296.66
2017-03-03 296.66
2017-03-02 296.66
2017-03-01 289.70
2017-02-28 296.66
2017-02-27 289.70
2017-02-24 296.66
2017-02-23 282.74
2017-02-22 289.70
2017-02-21 296.66
2017-02-20 303.62
2017-02-17 289.70
2017-02-16 310.58
2017-02-15 310.58
2017-02-14 310.58
2017-02-13 303.62
2017-02-10 310.58
2017-02-09 303.62
2017-02-08 303.62
2017-02-07 317.54
2017-02-06 289.70
2017-02-03 296.66
2017-02-02 296.66
2017-02-01 303.62
2017-01-27 303.62
2017-01-26 303.62
2017-01-25 296.66
2017-01-24 296.66
2017-01-23 317.54
2017-01-20 317.54
2017-01-19 317.54
2017-01-18 324.50
2017-01-17 324.50
2017-01-16 310.58
2017-01-13 331.45
2017-01-12 324.50
2017-01-11 331.45
2017-01-10 310.58
2017-01-09 289.70
2017-01-06 296.66
2017-01-05 317.54
2017-01-04 261.87
2017-01-03 268.82
2016-12-30 268.82
2016-12-29 268.82
2016-12-28 268.82
2016-12-23 268.82
2016-12-22 275.78
2016-12-21 275.78
2016-12-20 268.82
2016-12-19 296.66
2016-12-16 303.62
2016-12-15 310.58
2016-12-14 338.41
2016-12-13 296.66
2016-12-12 296.66
2016-12-09 310.58
2016-12-08 310.58
2016-12-07 282.74
2016-12-06 268.82
2016-12-05 275.78
2016-12-02 237.51
2016-12-01 240.99
2016-11-30 240.99
2016-11-29 244.47
2016-11-28 234.03
2016-11-25 230.55
2016-11-24 230.55
2016-11-23 230.55
2016-11-22 230.55
2016-11-21 234.03
2016-11-18 234.03
2016-11-17 230.55
2016-11-16 223.59
2016-11-15 223.59
2016-11-14 223.59
2016-11-11 223.59
2016-11-10 223.59
2016-11-09 223.59
2016-11-08 223.59
2016-11-07 223.59
2016-11-04 223.59
2016-11-03 223.59
2016-11-02 223.59
2016-11-01 223.59
2016-10-31 223.59
2016-10-28 223.59
2016-10-27 230.55
2016-10-26 230.55
2016-10-25 227.07
2016-10-24 223.59
2016-10-20 227.07
2016-10-19 223.59
2016-10-18 223.59
2016-10-17 223.59
2016-10-14 223.59
2016-10-13 223.59
2016-10-12 227.07
2016-10-11 227.07
2016-10-07 227.07
2016-10-06 230.55
2016-10-05 234.03
2016-10-04 230.55
2016-10-03 227.07
2016-09-30 227.07
2016-09-29 227.07
2016-09-28 227.07
2016-09-27 230.55
2016-09-26 230.55
2016-09-23 237.51
2016-09-22 237.51
2016-09-21 230.55
2016-09-20 234.03
2016-09-19 240.99
2016-09-15 234.03
2016-09-14 230.55
2016-09-13 230.55
2016-09-12 230.55
2016-09-09 234.03
2016-09-08 237.51
2016-09-07 237.51
2016-09-06 240.99
2016-09-05 240.99
2016-09-02 240.99
2016-09-01 240.99
2016-08-31 234.03
2016-08-30 237.51
2016-08-29 244.47
2016-08-26 240.99
2016-08-25 234.03
2016-08-24 227.07
2016-08-23 227.07
2016-08-22 234.03
2016-08-19 227.07
2016-08-18 234.03
2016-08-17 230.55
2016-08-16 223.59
2016-08-15 223.59
2016-08-12 227.07
2016-08-11 223.59
2016-08-10 223.59
2016-08-09 223.59
2016-08-08 220.11
2016-08-05 220.11
2016-08-04 227.07
2016-08-03 223.59
2016-08-01 216.63
2016-07-29 216.63
2016-07-28 213.15
2016-07-27 213.15
2016-07-26 227.07
2016-07-25 220.11
2016-07-22 216.63
2016-07-21 220.11
2016-07-20 220.11
2016-07-19 220.11
2016-07-18 216.63
2016-07-15 237.51
2016-07-14 216.63
2016-07-13 220.11
2016-07-12 209.67
2016-07-11 209.67
2016-07-08 213.15
2016-07-07 199.23
2016-07-06 199.23
2016-07-05 202.71
2016-07-04 206.19
2016-06-30 202.71
2016-06-29 202.71
2016-06-28 192.28
2016-06-27 192.28
2016-06-24 192.28
2016-06-23 195.76
2016-06-22 195.76
2016-06-21 206.19
2016-06-20 202.71
2016-06-17 192.28
2016-06-16 192.28
2016-06-15 192.28
2016-06-14 192.28
2016-06-13 195.76
2016-06-10 195.76
2016-06-08 195.76
2016-06-07 202.71
2016-06-06 192.28
2016-06-03 192.28
2016-06-02 195.76
2016-06-01 185.32
2016-05-31 192.28
2016-05-30 199.23
2016-05-27 199.23
2016-05-26 192.58
2016-05-25 199.23
2016-05-24 192.58
2016-05-23 185.94
2016-05-20 185.94
2016-05-19 192.58
2016-05-18 185.94
2016-05-17 179.29
2016-05-16 182.61
2016-05-13 179.29
2016-05-12 189.26
2016-05-11 192.58
2016-05-10 189.26
2016-05-09 189.26
2016-05-06 189.26
2016-05-05 185.94
2016-05-04 192.58
2016-05-03 199.23
2016-04-29 199.23
2016-04-28 199.23
2016-04-27 199.23
2016-04-26 199.23
2016-04-25 199.23
2016-04-22 192.58
2016-04-21 189.26
2016-04-20 179.29
2016-04-19 175.96
2016-04-18 169.31
2016-04-15 165.99
2016-04-14 175.96
2016-04-13 175.96
2016-04-12 179.29
2016-04-11 179.29
2016-04-08 162.66
2016-04-07 165.99
2016-04-06 175.96
2016-04-05 162.66
2016-04-01 156.01
2016-03-31 156.01
2016-03-30 152.69
2016-03-29 152.69
2016-03-24 149.36
2016-03-23 149.36
2016-03-22 152.69
2016-03-21 152.69
2016-03-18 149.36
2016-03-17 139.39
2016-03-16 132.74
2016-03-15 146.04
2016-03-14 146.04
2016-03-11 139.39
2016-03-10 139.39
2016-03-09 139.39
2016-03-08 139.39
2016-03-07 132.74
2016-03-04 132.74
2016-03-03 132.74
2016-03-02 139.39
2016-03-01 132.74
2016-02-29 132.74
2016-02-26 132.74
2016-02-25 132.74
2016-02-24 132.74
2016-02-23 132.74
2016-02-22 132.74
2016-02-19 126.09
2016-02-18 126.09
2016-02-17 126.09
2016-02-16 126.09
2016-02-15 122.76
2016-02-12 119.44
2016-02-11 122.76
2016-02-05 122.76
2016-02-04 119.44
2016-02-03 116.11
2016-02-02 119.44
2016-02-01 119.44
2016-01-29 122.76
2016-01-28 122.76
2016-01-27 119.44
2016-01-26 126.09
2016-01-25 122.76
2016-01-22 119.44
2016-01-21 122.76
2016-01-20 122.76
2016-01-19 132.74
2016-01-18 139.39
2016-01-15 139.39
2016-01-14 139.39
2016-01-13 136.06
2016-01-12 132.74
2016-01-11 132.74
2016-01-08 139.39
2016-01-07 149.36
2016-01-06 149.36
2016-01-05 152.69
2016-01-04 152.69
2015-12-31 162.66
2015-12-30 162.66
2015-12-29 159.34
2015-12-28 162.66
2015-12-24 165.99
2015-12-23 165.99
2015-12-22 165.99
2015-12-21 165.99
2015-12-18 165.99
2015-12-17 165.99
2015-12-16 162.66
2015-12-15 162.66
2015-12-14 159.34
2015-12-11 159.34
2015-12-10 162.66
2015-12-09 165.99
2015-12-08 169.31
2015-12-07 175.96
2015-12-04 162.66
2015-12-03 162.66
2015-12-02 152.69
2015-12-01 162.66
2015-11-30 172.64
2015-11-27 175.96
2015-11-26 169.31
2015-11-25 165.99
2015-11-24 156.01
2015-11-23 156.01
2015-11-20 149.36
2015-11-19 149.36
2015-11-18 149.36
2015-11-17 146.04
2015-11-16 146.04
2015-11-13 149.36
2015-11-12 149.36
2015-11-11 149.36
2015-11-10 152.69
2015-11-09 152.69
2015-11-06 152.69
2015-11-05 152.69
2015-11-04 152.69
2015-11-03 149.36
2015-11-02 142.71
2015-10-30 152.69
2015-10-29 152.69
2015-10-28 152.69
2015-10-27 152.69
2015-10-26 156.01
2015-10-23 156.01
2015-10-22 156.01
2015-10-20 156.01
2015-10-19 156.01
2015-10-16 156.01
2015-10-15 156.01
2015-10-14 152.69
2015-10-13 152.69
2015-10-12 152.69
2015-10-09 152.69
2015-10-08 152.69
2015-10-07 149.36
2015-10-06 149.36
2015-10-05 152.69
2015-10-02 152.69
2015-09-30 149.36
2015-09-29 146.04
2015-09-25 152.69
2015-09-24 152.69
2015-09-23 149.36
2015-09-22 152.69
2015-09-21 152.69
2015-09-18 159.34
2015-09-17 149.36
2015-09-16 149.36
2015-09-15 149.36
2015-09-14 156.01
2015-09-11 146.04
2015-09-10 142.71
2015-09-09 149.36
2015-09-08 152.69
2015-09-07 132.74
2015-09-04 136.06
2015-09-02 136.06
2015-09-01 136.06
2015-08-31 136.06
2015-08-28 139.39
2015-08-27 136.06
2015-08-26 136.06
2015-08-25 132.74
2015-08-24 129.41
2015-08-21 146.04
2015-08-20 149.36
2015-08-19 152.69
2015-08-18 152.69
2015-08-17 159.34
2015-08-14 169.31
2015-08-13 152.69
2015-08-12 152.69
2015-08-11 156.01
2015-08-10 162.66
2015-08-07 162.66
2015-08-06 169.31
2015-08-05 165.99
2015-08-04 165.99
2015-08-03 162.66
2015-07-31 172.64
2015-07-30 172.64
2015-07-29 165.99
2015-07-28 169.31
2015-07-27 162.66
2015-07-24 179.29
2015-07-23 175.96
2015-07-22 175.96
2015-07-21 175.96
2015-07-20 175.96
2015-07-17 182.61
2015-07-16 169.31
2015-07-15 169.31
2015-07-14 172.64
2015-07-13 175.96
2015-07-10 175.96
2015-07-09 156.01
2015-07-08 136.06
2015-07-07 152.69
2015-07-06 165.99
2015-07-03 195.91
2015-07-02 205.88
2015-06-30 212.53
2015-06-29 205.88
2015-06-26 215.86
2015-06-25 222.51
2015-06-24 219.18
2015-06-23 215.86
2015-06-22 212.53
2015-06-19 215.86
2015-06-18 215.86
2015-06-17 219.18
2015-06-16 222.51
2015-06-15 225.83
2015-06-12 229.16
2015-06-11 215.86
2015-06-10 215.86
2015-06-09 215.86
2015-06-08 222.51
2015-06-05 225.83
2015-06-04 239.13
2015-06-03 245.78
2015-06-02 252.43
2015-06-01 259.08
2015-05-29 245.78
2015-05-28 239.38
2015-05-27 258.59
2015-05-26 252.19
2015-05-22 252.19
2015-05-21 239.38
2015-05-20 239.38
2015-05-19 210.56
2015-05-18 216.97
2015-05-15 213.77
2015-05-14 207.36
2015-05-13 207.36
2015-05-12 216.97
2015-05-11 216.97
2015-05-08 216.97
2015-05-07 207.36
2015-05-06 213.77
2015-05-05 213.77
2015-05-04 216.97
2015-04-30 210.56
2015-04-29 207.36
2015-04-28 181.75
2015-04-27 194.56
2015-04-24 181.75
2015-04-23 178.55
2015-04-22 188.15
2015-04-21 178.55
2015-04-20 168.94
2015-04-17 172.14
2015-04-16 172.14
2015-04-15 168.94
2015-04-14 162.54
2015-04-13 168.94
2015-04-10 168.94
2015-04-09 172.14
2015-04-08 168.94
2015-04-02 149.73
2015-04-01 152.93
2015-03-31 143.33
2015-03-30 136.92
2015-03-27 143.33
2015-03-26 143.33
2015-03-25 133.72
2015-03-24 130.52
2015-03-23 143.33
2015-03-20 140.13
2015-03-19 140.13
2015-03-18 136.92
2015-03-17 127.32
2015-03-16 127.32
2015-03-13 136.92
2015-03-12 136.92
2015-03-11 136.92
2015-03-10 133.72
2015-03-09 133.72
2015-03-06 136.92
2015-03-05 136.92
2015-03-04 136.92
2015-03-03 136.92
2015-03-02 136.92
2015-02-27 136.92
2015-02-26 136.92
2015-02-25 140.13
2015-02-24 136.92
2015-02-23 140.13
2015-02-18 136.92
2015-02-17 136.92
2015-02-16 136.92
2015-02-13 140.13
2015-02-12 140.13
2015-02-11 136.92
2015-02-10 136.92
2015-02-09 136.92
2015-02-06 140.13
2015-02-05 140.13
2015-02-04 133.72
2015-02-03 130.52
2015-02-02 130.52
2015-01-30 143.33
2015-01-29 130.52
2015-01-28 133.72
2015-01-27 133.72
2015-01-26 133.72
2015-01-23 133.72
2015-01-22 133.72
2015-01-21 133.72
2015-01-20 136.92
2015-01-19 136.92
2015-01-16 146.53
2015-01-15 133.72
2015-01-14 146.53
2015-01-13 130.52
2015-01-12 136.92
2015-01-09 143.33
2015-01-08 159.34
2015-01-07 140.13
2015-01-06 140.13
2015-01-05 146.53
2015-01-02 143.33
2014-12-31 140.13
2014-12-30 140.13
2014-12-29 143.33
2014-12-24 133.72
2014-12-23 133.72
2014-12-22 133.72
2014-12-19 133.72
2014-12-18 133.72
2014-12-17 130.52
2014-12-16 130.52
2014-12-15 130.52
2014-12-12 136.92
2014-12-11 140.13
2014-12-10 133.72
2014-12-09 127.32
2014-12-08 136.92
2014-12-05 149.73
2014-12-04 149.73
2014-12-03 152.93
2014-12-02 162.54
2014-12-01 156.13
2014-11-28 162.54
2014-11-27 162.54
2014-11-26 165.74
2014-11-25 168.94
2014-11-24 168.94
2014-11-21 152.93
2014-11-20 146.53
2014-11-19 143.33
2014-11-18 143.33
2014-11-17 143.33
2014-11-14 143.33
2014-11-13 143.33
2014-11-12 143.33
2014-11-11 143.33
2014-11-10 143.33
2014-11-07 140.13
2014-11-06 143.33
2014-11-05 140.13
2014-11-04 146.53
2014-11-03 140.13
2014-10-31 140.13
2014-10-30 140.13
2014-10-29 140.13
2014-10-28 140.13
2014-10-27 143.33
2014-10-24 140.13
2014-10-23 143.33
2014-10-22 143.33
2014-10-21 143.33
2014-10-20 140.13
2014-10-17 140.13
2014-10-16 140.13
2014-10-15 146.53
2014-10-14 149.73
2014-10-13 152.93
2014-10-10 149.73
2014-10-09 149.73
2014-10-08 149.73
2014-10-07 146.53
2014-10-06 146.53
2014-10-03 149.73
2014-09-30 149.73
2014-09-29 143.33
2014-09-26 149.73
2014-09-25 152.93
2014-09-24 152.93
2014-09-23 159.34
2014-09-22 162.54
2014-09-19 149.73
2014-09-18 149.73
2014-09-17 159.34
2014-09-16 159.34
2014-09-15 159.34
2014-09-12 152.93
2014-09-11 152.93
2014-09-10 149.73
2014-09-08 152.93
2014-09-05 149.73
2014-09-04 149.73
2014-09-03 149.73
2014-09-02 146.53
2014-09-01 149.73
2014-08-29 149.73
2014-08-28 152.93
2014-08-27 152.93
2014-08-26 152.93
2014-08-25 156.13
2014-08-22 156.13
2014-08-21 152.93
2014-08-20 156.13
2014-08-19 156.13
2014-08-18 152.93
2014-08-15 152.93
2014-08-14 156.13
2014-08-13 156.13
2014-08-12 156.13
2014-08-11 152.93
2014-08-08 156.13
2014-08-07 152.93
2014-08-06 120.92
2014-08-05 120.92
2014-08-04 120.92
2014-08-01 124.12
2014-07-31 120.92
2014-07-30 124.12
2014-07-29 124.12
2014-07-28 127.32
2014-07-25 120.92
2014-07-24 120.92
2014-07-23 124.12
2014-07-22 114.51
2014-07-21 114.51
2014-07-18 111.31
2014-07-17 111.31
2014-07-16 108.11
2014-07-15 108.11
2014-07-14 108.11
2014-07-11 111.31
2014-07-10 108.11
2014-07-09 108.11
2014-07-08 108.11
2014-07-07 101.71
2014-07-04 114.51
2014-07-03 117.71
2014-07-02 108.11
2014-06-30 108.11
2014-06-27 108.11
2014-06-26 101.71
2014-06-25 101.71
2014-06-24 98.50
2014-06-23 98.50
2014-06-20 98.50
2014-06-19 98.50
2014-06-18 98.50
2014-06-17 101.71
2014-06-16 104.91
2014-06-13 104.91
2014-06-12 104.91
2014-06-11 104.91
2014-06-10 104.91
2014-06-09 95.30
2014-06-06 92.10
2014-06-05 92.10
2014-06-04 89.10
2014-06-03 92.10
2014-05-30 92.10
2014-05-29 95.10
2014-05-28 98.10
2014-05-27 92.10
2014-05-26 98.10
2014-05-23 98.10
2014-05-22 98.10
2014-05-21 98.10
2014-05-20 98.10
2014-05-19 98.10
2014-05-16 86.10
2014-05-15 86.10
2014-05-14 86.10
2014-05-13 86.10
2014-05-12 86.10
2014-05-09 86.10
2014-05-08 83.10
2014-05-07 89.10
2014-05-05 95.10
2014-05-02 98.10
2014-04-30 98.10
2014-04-29 98.10
2014-04-28 98.10
2014-04-25 104.11
2014-04-24 104.11
2014-04-23 95.10
2014-04-22 101.11
2014-04-17 101.11
2014-04-16 98.10
2014-04-15 98.10
2014-04-14 98.10
2014-04-11 98.10
2014-04-10 101.11
2014-04-09 101.11
2014-04-08 101.11
2014-04-07 104.11
2014-04-04 110.11
2014-04-03 113.11
2014-04-02 98.10
2014-04-01 98.10
2014-03-31 98.10
2014-03-28 92.10
2014-03-27 92.10
2014-03-26 98.10
2014-03-25 89.10
2014-03-24 95.10
2014-03-21 95.10
2014-03-20 92.10
2014-03-19 98.10
2014-03-18 92.10
2014-03-17 86.10
2014-03-14 86.10
2014-03-13 86.10
2014-03-12 86.10
2014-03-11 86.10
2014-03-10 86.10
2014-03-07 92.10
2014-03-06 89.10
2014-03-05 89.10
2014-03-04 86.10
2014-03-03 92.10
2014-02-28 92.10
2014-02-27 92.10
2014-02-26 92.10
2014-02-25 92.10
2014-02-24 92.10
2014-02-21 92.10
2014-02-20 92.10
2014-02-19 92.10
2014-02-18 95.10
2014-02-17 92.10
2014-02-14 89.10
2014-02-13 89.10
2014-02-12 89.10
2014-02-11 89.10
2014-02-10 89.10
2014-02-07 89.10
2014-02-06 89.10
2014-02-05 89.10
2014-02-04 89.10
2014-01-30 98.10
2014-01-29 101.11
2014-01-28 95.10
2014-01-27 86.10
2014-01-24 92.10
2014-01-23 92.10
2014-01-22 86.10
2014-01-21 86.10
2014-01-20 86.10
2014-01-17 86.10
2014-01-16 92.10
2014-01-15 92.10
2014-01-14 86.10
2014-01-13 86.10
2014-01-10 86.10
2014-01-09 86.10
2014-01-08 86.10
2014-01-07 89.10
2014-01-06 89.10
2014-01-03 89.10
2014-01-02 86.10
2013-12-31 86.10
2013-12-30 95.10
2013-12-27 95.10
2013-12-24 83.10
2013-12-23 95.10
2013-12-20 95.10
2013-12-19 95.10
2013-12-18 95.10
2013-12-17 92.10
2013-12-16 92.10
2013-12-13 92.10
2013-12-12 89.10
2013-12-11 86.10
2013-12-10 86.10
2013-12-09 89.10
2013-12-06 86.10
2013-12-05 83.10
2013-12-04 92.10
2013-12-03 92.10
2013-12-02 92.10
2013-11-29 92.10
2013-11-28 89.10
2013-11-27 89.10
2013-11-26 89.10
2013-11-25 92.10
2013-11-22 92.10
2013-11-21 92.10
2013-11-20 92.10
2013-11-19 95.10
2013-11-18 92.10
2013-11-15 92.10
2013-11-14 86.10
2013-11-13 86.10
2013-11-12 86.10
2013-11-11 86.10
2013-11-08 95.10
2013-11-07 89.10
2013-11-06 89.10
2013-11-05 89.10
2013-11-04 89.10
2013-11-01 89.10
2013-10-31 89.10
2013-10-30 89.10
2013-10-29 89.10
2013-10-28 92.10
2013-10-25 92.10
2013-10-24 92.10
2013-10-23 92.10
2013-10-22 95.10
2013-10-21 95.10
2013-10-18 83.10
2013-10-17 89.10
2013-10-16 83.10
2013-10-15 86.10
2013-10-11 92.10
2013-10-10 92.10
2013-10-09 80.09
2013-10-08 86.10
2013-10-07 86.10
2013-10-04 89.10
2013-10-03 89.10
2013-10-02 89.10
2013-09-30 89.10
2013-09-27 89.10
2013-09-26 89.10
2013-09-25 89.10
2013-09-24 89.10
2013-09-23 89.10
2013-09-19 89.10
2013-09-18 83.10
2013-09-17 83.10
2013-09-16 80.09
2013-09-13 80.09
2013-09-12 77.09
2013-09-11 80.09
2013-09-10 80.09
2013-09-09 80.09
2013-09-06 80.09
2013-09-05 83.10
2013-09-04 74.09
2013-09-03 80.09
2013-09-02 74.09
2013-08-30 80.09
2013-08-29 83.10
2013-08-28 86.10
2013-08-27 74.09
2013-08-26 80.09
2013-08-23 74.09
2013-08-22 74.09
2013-08-21 74.09
2013-08-20 74.09
2013-08-19 74.09
2013-08-16 74.09
2013-08-15 74.09
2013-08-13 74.09
2013-08-12 74.09
2013-08-09 74.09
2013-08-08 74.09
2013-08-07 74.09
2013-08-06 74.09
2013-08-05 74.09
2013-08-02 80.09
2013-08-01 71.09
2013-07-31 71.09
2013-07-30 71.09
2013-07-29 77.09
2013-07-26 80.09
2013-07-25 80.09
2013-07-24 83.10
2013-07-23 83.10
2013-07-22 80.09
2013-07-19 80.09
2013-07-18 80.09
2013-07-17 80.09
2013-07-16 80.09
2013-07-15 80.09
2013-07-12 80.09
2013-07-11 80.09
2013-07-10 74.09
2013-07-09 74.09
2013-07-08 77.09
2013-07-05 83.10
2013-07-04 80.09
2013-07-03 80.09
2013-07-02 86.10
2013-06-28 86.10
2013-06-27 89.10
2013-06-26 71.09
2013-06-25 71.09
2013-06-24 65.09
2013-06-21 65.09
2013-06-20 74.09
2013-06-19 74.09
2013-06-18 74.09
2013-06-17 74.09
2013-06-14 74.09
2013-06-13 74.09
2013-06-11 80.09
2013-06-10 80.09
2013-06-07 80.09
2013-06-06 83.10
2013-06-05 77.46
2013-06-04 77.46
2013-06-03 83.10
2013-05-31 91.55
2013-05-30 91.55
2013-05-29 94.36
2013-05-28 91.55
2013-05-27 88.73
2013-05-24 88.73
2013-05-23 88.73
2013-05-22 94.36
2013-05-21 85.91
2013-05-20 85.91
2013-05-16 85.91
2013-05-15 85.91
2013-05-14 80.28
2013-05-13 83.10
2013-05-10 80.28
2013-05-09 83.10
2013-05-08 83.10
2013-05-07 74.65
2013-05-06 77.46
2013-05-03 77.46
2013-05-02 77.46
2013-04-30 74.65
2013-04-29 69.01
2013-04-26 71.83
2013-04-25 83.10
2013-04-24 83.10
2013-04-23 74.65
2013-04-22 74.65
2013-04-19 74.65
2013-04-18 74.65
2013-04-17 69.01
2013-04-16 74.65
2013-04-15 69.01
2013-04-12 71.83
2013-04-11 69.01
2013-04-10 69.01
2013-04-09 69.01
2013-04-08 69.01
2013-04-05 66.20
2013-04-03 71.83
2013-04-02 69.01
2013-03-28 71.83
2013-03-27 71.83
2013-03-26 74.65
2013-03-25 77.46
2013-03-22 74.65
2013-03-21 71.83
2013-03-20 69.01
2013-03-19 66.20
2013-03-18 63.38
2013-03-15 71.83
2013-03-14 71.83
2013-03-13 69.01
2013-03-12 71.83
2013-03-11 77.46
2013-03-08 77.46
2013-03-07 77.46
2013-03-06 77.46
2013-03-05 74.65
2013-03-04 77.46
2013-03-01 88.73
2013-02-28 74.65
2013-02-27 85.91
2013-02-26 74.65
2013-02-25 83.10
2013-02-22 83.10
2013-02-21 80.28
2013-02-20 80.28
2013-02-19 80.28
2013-02-18 77.46
2013-02-15 80.28
2013-02-14 80.28
2013-02-08 83.10
2013-02-07 80.28
2013-02-06 71.83
2013-02-05 71.83
2013-02-04 77.46
2013-02-01 77.46
2013-01-31 83.10
2013-01-30 83.10
2013-01-29 83.10
2013-01-28 74.65
2013-01-25 71.83
2013-01-24 71.83
2013-01-23 80.28
2013-01-22 77.46
2013-01-21 63.38
2013-01-18 60.56
2013-01-17 60.56
2013-01-16 52.11
2013-01-15 57.74
2013-01-14 57.74
2013-01-11 57.74
2013-01-10 57.74
2013-01-09 57.74
2013-01-08 57.74
2013-01-07 66.20
2013-01-04 54.93
2013-01-03 57.74
2013-01-02 54.93
2012-12-31 52.11
2012-12-28 52.11
2012-12-27 52.11
2012-12-24 54.93
2012-12-21 54.93
2012-12-20 46.48
2012-12-19 46.48
2012-12-18 46.48
2012-12-17 49.29
2012-12-14 46.48
2012-12-13 38.03
2012-12-12 46.48
2012-12-11 49.29
2012-12-10 43.66
2012-12-07 43.66
2012-12-06 46.48
2012-12-05 46.48
2012-12-04 46.48
2012-12-03 46.48
2012-11-30 40.84
2012-11-29 46.48
2012-11-28 46.48
2012-11-27 46.48
2012-11-26 46.48
2012-11-23 46.48
2012-11-22 46.48
2012-11-21 39.72
2012-11-20 39.72
2012-11-19 39.72
2012-11-16 39.72
2012-11-15 39.72
2012-11-14 39.72
2012-11-13 35.21
2012-11-12 46.48
2012-11-09 46.48
2012-11-08 39.15
2012-11-07 34.08
2012-11-06 37.46
2012-11-05 40.84
2012-11-02 43.66
2012-11-01 36.90
2012-10-31 30.14
2012-10-30 30.14
2012-10-29 32.39
2012-10-26 29.58
2012-10-25 29.58
2012-10-24 29.58
2012-10-22 29.01
2012-10-19 28.45
2012-10-18 32.39
2012-10-17 35.21
2012-10-16 35.21
2012-10-15 32.39
2012-10-12 27.89
2012-10-11 23.94
2012-10-10 22.82
2012-10-09 30.70
2012-10-08 31.27
2012-10-05 28.45
2012-10-04 25.07
2012-10-03 25.07
2012-09-28 25.07
2012-09-27 25.07
2012-09-26 25.07
2012-09-25 25.07
2012-09-24 31.27
2012-09-21 28.45
2012-09-20 26.20
2012-09-19 21.69
2012-09-18 23.94
2012-09-17 23.94
2012-09-14 21.69
2012-09-13 21.69
2012-09-12 21.13
2012-09-11 22.25
2012-09-10 22.82
2012-09-07 21.69
2012-09-06 21.69
2012-09-05 21.69
2012-09-04 21.69
2012-09-03 21.69
2012-08-31 21.69
2012-08-30 21.69
2012-08-29 21.69
2012-08-28 21.69
2012-08-27 22.82
2012-08-24 27.32
2012-08-23 27.32
2012-08-22 35.21
2012-08-21 29.01
2012-08-20 29.01
2012-08-17 29.01
2012-08-16 18.31
2012-08-15 18.31
2012-08-14 21.13
2012-08-13 20.56
2012-08-10 18.31
2012-08-09 21.69
2012-08-08 21.69
2012-08-07 12.67
2012-08-06 12.67
2012-08-03 12.67
2012-08-02 12.67
2012-08-01 20.56
2012-07-31 12.11
2012-07-30 10.98
2012-07-27 12.11
2012-07-26 9.29
2012-07-25 8.73
2012-07-24 8.73
2012-07-23 8.17
2012-07-20 12.67
2012-07-19 12.67
2012-07-18 12.67
2012-07-17 12.67
2012-07-16 12.67
2012-07-13 12.67
2012-07-12 12.67
2012-07-11 12.67
2012-07-10 12.67
2012-07-09 15.49
2012-07-06 15.49
2012-07-05 13.80
2012-07-04 13.80
2012-07-03 13.80
2012-06-29 13.80
2012-06-28 12.67
2012-06-27 14.36
2012-06-26 14.36
2012-06-25 12.67
2012-06-22 12.67
2012-06-21 12.67
2012-06-20 12.67
2012-06-19 12.67
2012-06-18 13.24
2012-06-15 12.67
2012-06-14 12.67
2012-06-13 13.80
2012-06-12 13.80
2012-06-11 14.36
2012-06-08 14.36
2012-06-07 14.36
2012-06-06 12.67
2012-06-05 12.67
2012-06-04 12.11
2012-06-01 12.11
2012-05-31 12.11
2012-05-30 12.11
2012-05-29 18.52
2012-05-28 14.78
2012-05-25 14.25
2012-05-24 14.25
2012-05-23 13.18
2012-05-22 13.18
2012-05-21 13.18
2012-05-18 12.65
2012-05-17 16.38
2012-05-16 22.25
2012-05-15 19.05
2012-05-14 19.05
2012-05-11 17.45
2012-05-10 15.85
2012-05-09 15.85
2012-05-08 15.85
2012-05-07 14.78
2012-05-04 14.78
2012-05-03 14.78
2012-05-02 14.78
2012-04-30 14.78
2012-04-27 15.85
2012-04-26 15.85
2012-04-25 15.85
2012-04-24 16.38
2012-04-23 18.52
2012-04-20 15.85
2012-04-19 19.05
2012-04-18 14.78
2012-04-17 13.18
2012-04-16 13.18
2012-04-13 13.18
2012-04-12 16.38
2012-04-11 16.38
2012-04-10 16.92
2012-04-05 16.92
2012-04-03 16.92
2012-04-02 12.11
2012-03-30 13.18
2012-03-29 13.18
2012-03-28 13.71
2012-03-27 13.18
2012-03-26 13.18
2012-03-23 12.11
2012-03-22 15.31
2012-03-21 17.45
2012-03-20 16.92
2012-03-19 22.79
2012-03-16 21.19
2012-03-15 32.93
2012-03-14 32.93
2012-03-13 33.47
2012-03-12 32.93
2012-03-09 28.13
2012-03-08 30.80
2012-03-07 25.46
2012-03-06 25.46
2012-03-05 30.80
2012-03-02 25.46
2012-03-01 33.47
2012-02-29 33.47
2012-02-28 33.47
2012-02-27 33.47
2012-02-24 44.14
2012-02-23 28.66
2012-02-22 41.47
2012-02-21 38.80
2012-02-20 38.80
2012-02-17 36.14
2012-02-16 30.80
2012-02-15 28.66
2012-02-14 22.79
2012-02-13 22.79
2012-02-10 22.79
2012-02-09 23.86
2012-02-08 28.13
2012-02-07 28.13
2012-02-06 28.13
2012-02-03 28.13
2012-02-02 28.13
2012-02-01 20.12
2012-01-31 20.12
2012-01-30 20.12
2012-01-27 18.52
2012-01-26 18.52
2012-01-20 12.11
2012-01-19 12.11
2012-01-18 12.11
2012-01-17 17.45
2012-01-16 17.45
2012-01-13 17.45
2012-01-12 15.85
2012-01-11 15.85
2012-01-10 15.85
2012-01-09 15.85
2012-01-06 15.31
2012-01-05 21.72
2012-01-04 17.45
2012-01-03 17.45
2011-12-30 20.65
2011-12-29 17.45
2011-12-28 20.12
2011-12-23 12.11
2011-12-22 12.11
2011-12-21 12.11
2011-12-20 12.11
2011-12-19 12.11
2011-12-16 14.78
2011-12-15 12.11
2011-12-14 9.44
2011-12-13 9.44
2011-12-12 14.78
2011-12-09 14.78
2011-12-08 14.78
2011-12-07 15.31
2011-12-06 17.45
2011-12-05 12.11
2011-12-02 12.11
2011-12-01 12.11
2011-11-30 12.11
2011-11-29 14.78
2011-11-28 14.78
2011-11-25 14.78
2011-11-24 14.78
2011-11-23 20.12
2011-11-22 20.12
2011-11-21 20.12
2011-11-18 20.12
2011-11-17 20.12
2011-11-16 13.18
2011-11-15 13.18
2011-11-14 13.18
2011-11-11 13.18
2011-11-10 13.18
2011-11-09 17.45
2011-11-08 17.45
2011-11-07 17.45
2011-11-04 17.45
2011-11-03 13.18
2011-11-02 13.18
2011-11-01 13.18
2011-10-31 13.18
2011-10-28 13.18
2011-10-27 11.58
2011-10-26 11.58
2011-10-25 12.11
2011-10-24 12.11
2011-10-21 9.44
2011-10-20 9.44
2011-10-19 13.18
2011-10-18 13.18
2011-10-17 16.92
2011-10-14 13.18
2011-10-13 13.18
2011-10-12 12.11
2011-10-11 7.84
2011-10-10 6.24
2011-10-07 -6.04
2011-10-06 -6.57
2011-10-04 -8.18
2011-10-03 4.10
2011-09-30 4.10
2011-09-28 1.97
2011-09-27 6.24
2011-09-26 6.24
2011-09-23 9.98
2011-09-22 9.98
2011-09-21 18.52
2011-09-20 27.06
2011-09-19 27.06
2011-09-16 27.06
2011-09-15 28.13
2011-09-14 28.13
2011-09-12 30.80
2011-09-09 41.47
2011-09-08 41.47
2011-09-07 41.47
2011-09-06 41.47
2011-09-05 41.47
2011-09-02 38.80
2011-09-01 44.14
2011-08-31 44.14
2011-08-30 38.80
2011-08-29 33.47
2011-08-26 33.47
2011-08-25 33.47
2011-08-24 33.47
2011-08-23 33.47
2011-08-22 33.47
2011-08-19 44.14
2011-08-18 44.14
2011-08-17 52.15
2011-08-16 52.15
2011-08-15 41.47
2011-08-12 41.47
2011-08-11 41.47
2011-08-10 49.48
2011-08-09 41.47
2011-08-08 49.48
2011-08-05 57.49
2011-08-04 62.83
2011-08-03 65.50
2011-08-02 65.50
2011-08-01 60.16
2011-07-29 62.83
2011-07-28 62.83
2011-07-27 62.83
2011-07-26 60.16
2011-07-25 57.49
2011-07-22 65.50
2011-07-21 60.16
2011-07-20 60.16
2011-07-19 65.50
2011-07-18 60.16
2011-07-15 62.83
2011-07-14 65.50
2011-07-13 65.50
2011-07-12 54.82
2011-07-11 65.50
2011-07-08 68.17
2011-07-07 65.50
2011-07-06 60.16
2011-07-05 62.83
2011-07-04 62.83
2011-06-30 60.16
2011-06-29 60.16
2011-06-28 60.16
2011-06-27 60.16
2011-06-24 60.16
2011-06-23 54.82
2011-06-22 54.82
2011-06-21 60.16
2011-06-20 60.16
2011-06-17 62.83
2011-06-16 60.16
2011-06-15 70.84
2011-06-14 65.50
2011-06-13 70.84
2011-06-10 70.84
2011-06-09 70.84
2011-06-08 68.17
2011-06-07 73.51
2011-06-03 76.18
2011-06-02 73.51
2011-06-01 76.18
2011-05-31 76.18
2011-05-30 70.84
2011-05-27 73.51
2011-05-26 70.84
2011-05-25 70.84
2011-05-24 70.84
2011-05-23 70.84
2011-05-20 73.39
2011-05-19 73.39
2011-05-18 73.39
2011-05-17 73.39
2011-05-16 73.39
2011-05-13 81.04
2011-05-12 73.39
2011-05-11 73.39
2011-05-09 73.39
2011-05-06 73.39
2011-05-05 70.84
2011-05-04 70.84
2011-05-03 75.94
2011-04-29 75.94
2011-04-28 75.94
2011-04-27 75.94
2011-04-26 75.94
2011-04-21 78.49
2011-04-20 81.04
2011-04-19 78.49
2011-04-18 78.49
2011-04-15 78.49
2011-04-14 78.49
2011-04-13 78.49
2011-04-12 78.49
2011-04-11 78.49
2011-04-08 78.49
2011-04-07 78.49
2011-04-06 81.04
2011-04-04 78.49
2011-04-01 78.49
2011-03-31 78.49
2011-03-30 78.49
2011-03-29 78.49
2011-03-28 75.94
2011-03-25 88.68
2011-03-24 83.59
2011-03-23 83.59
2011-03-22 83.59
2011-03-21 83.59
2011-03-18 78.49
2011-03-17 70.84
2011-03-16 81.04
2011-03-15 78.49
2011-03-14 88.68
2011-03-11 88.68
2011-03-10 86.14
2011-03-09 88.68
2011-03-08 70.84
2011-03-07 70.84
2011-03-04 70.84
2011-03-03 68.29
2011-03-02 70.84
2011-03-01 70.84
2011-02-28 70.84
2011-02-25 70.84
2011-02-24 68.29
2011-02-23 68.29
2011-02-22 70.84
2011-02-21 70.84
2011-02-18 70.84
2011-02-17 73.39
2011-02-16 73.39
2011-02-15 75.94
2011-02-14 75.94
2011-02-11 73.39
2011-02-10 73.39
2011-02-09 75.94
2011-02-08 75.94
2011-02-07 78.49
2011-02-02 78.49
2011-02-01 78.49
2011-01-31 75.94
2011-01-28 78.49
2011-01-27 70.84
2011-01-26 75.94
2011-01-25 78.49
2011-01-24 75.94
2011-01-21 73.39
2011-01-20 73.39
2011-01-19 73.39
2011-01-18 75.94
2011-01-17 75.94
2011-01-14 75.94
2011-01-13 75.94
2011-01-12 75.94
2011-01-11 78.49
2011-01-10 78.49
2011-01-07 83.59
2011-01-06 78.49
2011-01-05 75.94
2011-01-04 75.94
2011-01-03 75.94
2010-12-31 75.94
2010-12-30 78.49
2010-12-29 73.39
2010-12-28 81.04
2010-12-24 75.94
2010-12-23 73.39
2010-12-22 75.94
2010-12-21 75.94
2010-12-20 70.84
2010-12-17 75.94
2010-12-16 78.49
2010-12-15 78.49
2010-12-14 75.94
2010-12-13 75.94
2010-12-10 70.84
2010-12-09 70.84
2010-12-08 70.84
2010-12-07 73.39
2010-12-06 73.39
2010-12-03 73.39
2010-12-02 70.84
2010-12-01 70.84
2010-11-30 73.39
2010-11-29 70.84
2010-11-26 70.84
2010-11-25 68.29
2010-11-24 68.29
2010-11-23 73.39
2010-11-22 70.84
2010-11-19 70.84
2010-11-18 70.84
2010-11-17 70.84
2010-11-16 75.94
2010-11-15 75.94
2010-11-12 73.39
2010-11-11 73.39
2010-11-10 78.49
2010-11-09 75.94
2010-11-08 70.84
2010-11-05 70.84
2010-11-04 70.84
2010-11-03 73.39
2010-11-02 70.84
2010-11-01 73.39
2010-10-29 65.74
2010-10-28 68.29
2010-10-27 73.39
2010-10-26 73.39
2010-10-25 73.39
2010-10-22 73.39
2010-10-21 73.39
2010-10-20 73.39
2010-10-19 73.39
2010-10-18 73.39
2010-10-15 73.39
2010-10-14 78.49
2010-10-13 73.39
2010-10-12 73.39
2010-10-11 70.84
2010-10-08 70.84
2010-10-07 68.29
2010-10-06 70.84
2010-10-05 68.29
2010-10-04 68.29
2010-09-30 68.29
2010-09-29 68.29
2010-09-28 65.74
2010-09-27 68.29
2010-09-24 70.84
2010-09-22 70.84
2010-09-21 70.84
2010-09-20 70.84
2010-09-17 73.39
2010-09-16 73.39
2010-09-15 73.39
2010-09-14 70.84
2010-09-13 70.84
2010-09-10 65.74
2010-09-09 75.94
2010-09-08 70.84
2010-09-07 70.84
2010-09-06 73.39
2010-09-03 73.39
2010-09-02 73.39
2010-09-01 73.39
2010-08-31 73.39
2010-08-30 73.39
2010-08-27 70.84
2010-08-26 75.94
2010-08-25 73.39
2010-08-24 78.49
2010-08-23 73.39
2010-08-20 70.84
2010-08-19 78.49
2010-08-18 78.49
2010-08-17 75.94
2010-08-16 73.39
2010-08-13 78.49
2010-08-12 70.84
2010-08-11 78.49
2010-08-10 73.39
2010-08-09 75.94
2010-08-06 81.04
2010-08-05 75.94
2010-08-04 75.94
2010-08-03 78.49
2010-08-02 78.49
2010-07-30 78.49
2010-07-29 73.39
2010-07-28 75.94
2010-07-27 73.39
2010-07-26 75.94
2010-07-23 78.49
2010-07-22 73.39
2010-07-21 73.39
2010-07-20 81.04
2010-07-19 70.84
2010-07-16 75.94
2010-07-15 73.39
2010-07-14 75.94
2010-07-13 75.94
2010-07-12 75.94
2010-07-09 83.59
2010-07-08 86.14
2010-07-07 86.14
2010-07-06 86.14
2010-07-05 86.14
2010-07-02 86.14
2010-06-30 86.14
2010-06-29 88.68
2010-06-28 91.23
2010-06-25 83.59
2010-06-24 78.49
2010-06-23 75.94
2010-06-22 88.68
2010-06-21 88.68
2010-06-18 75.94
2010-06-17 75.94
2010-06-15 70.84
2010-06-14 70.84
2010-06-11 70.84
2010-06-10 70.84
2010-06-09 73.39
2010-06-08 73.39
2010-06-07 73.39
2010-06-04 73.39
2010-06-03 75.94
2010-06-02 73.39
2010-06-01 78.49
2010-05-31 73.39
2010-05-28 70.84
2010-05-27 78.05
2010-05-26 70.84
2010-05-25 66.02
2010-05-24 66.02
2010-05-20 61.21
2010-05-19 68.43
2010-05-18 73.24
2010-05-17 70.84
2010-05-14 75.65
2010-05-13 75.65
2010-05-12 78.05
2010-05-11 78.05
2010-05-10 78.05
2010-05-07 78.05
2010-05-06 78.05
2010-05-05 80.46
2010-05-04 80.46
2010-05-03 82.87
2010-04-30 87.68
2010-04-29 82.87
2010-04-28 82.87
2010-04-27 82.87
2010-04-26 85.27
2010-04-23 82.87
2010-04-22 85.27
2010-04-21 87.68
2010-04-20 87.68
2010-04-19 85.27
2010-04-16 90.09
2010-04-15 92.49
2010-04-14 92.49
2010-04-13 94.90
2010-04-12 94.90
2010-04-09 97.30
2010-04-08 92.49
2010-04-07 97.30
2010-04-01 90.09
2010-03-31 92.49
2010-03-30 102.12
2010-03-29 104.52
2010-03-26 102.12
2010-03-25 99.71
2010-03-24 102.12
2010-03-23 102.12
2010-03-22 99.71
2010-03-19 102.12
2010-03-18 94.90
2010-03-17 92.49
2010-03-16 85.27
2010-03-15 85.27
2010-03-12 82.87
2010-03-11 85.27
2010-03-10 87.68
2010-03-09 85.27
2010-03-08 90.09
2010-03-05 78.05
2010-03-04 78.05
2010-03-03 80.46
2010-03-02 80.46
2010-03-01 78.05
2010-02-26 78.05
2010-02-25 75.65
2010-02-24 75.65
2010-02-23 78.05
2010-02-22 73.24
2010-02-19 75.65
2010-02-18 80.46
2010-02-17 82.87
2010-02-12 78.05
2010-02-11 75.65
2010-02-10 73.24
2010-02-09 66.02
2010-02-08 73.24
2010-02-05 73.24
2010-02-04 73.24
2010-02-03 80.46
2010-02-02 73.24
2010-02-01 73.24
2010-01-29 68.43
2010-01-28 63.62
2010-01-27 61.21
2010-01-26 73.24
2010-01-25 70.84
2010-01-22 73.24
2010-01-21 78.05
2010-01-20 78.05
2010-01-19 80.46
2010-01-18 82.87
2010-01-15 78.05
2010-01-14 80.46
2010-01-13 82.87
2010-01-12 94.90
2010-01-11 99.71
2010-01-08 82.87
2010-01-07 75.65
2010-01-06 63.62
2010-01-05 63.62
2010-01-04 66.02
2009-12-31 56.40
2009-12-30 56.40
2009-12-29 58.81
2009-12-28 56.40
2009-12-24 56.40
2009-12-23 53.99
2009-12-22 49.18
2009-12-21 49.18
2009-12-18 49.18
2009-12-17 53.99
2009-12-16 58.81
2009-12-15 63.62
2009-12-14 63.62
2009-12-11 63.62
2009-12-10 66.02
2009-12-09 63.62
2009-12-08 66.02
2009-12-07 68.43
2009-12-04 68.43
2009-12-03 68.43
2009-12-02 70.84
2009-12-01 68.43
2009-11-30 66.02
2009-11-27 61.21
2009-11-26 68.43
2009-11-25 68.43
2009-11-24 68.43
2009-11-23 75.65
2009-11-20 75.65
2009-11-19 68.43
2009-11-18 68.43
2009-11-17 73.24
2009-11-16 73.24
2009-11-13 73.24
2009-11-12 66.02
2009-11-11 61.21
2009-11-10 63.62
2009-11-09 61.21
2009-11-06 58.81
2009-11-05 53.99
2009-11-04 56.40
2009-11-03 53.99
2009-11-02 49.18
2009-10-30 51.59
2009-10-29 56.40
2009-10-28 56.40
2009-10-27 58.81
2009-10-23 61.21
2009-10-22 58.81
2009-10-21 56.40
2009-10-20 58.81
2009-10-19 56.40
2009-10-16 58.81
2009-10-15 44.37
2009-10-14 44.37
2009-10-13 41.96
2009-10-12 44.37
2009-10-09 41.96
2009-10-08 39.56
2009-10-07 46.77
2009-10-06 44.37
2009-10-05 41.96
2009-10-02 37.15
2009-09-30 37.15
2009-09-29 39.56
2009-09-28 46.77
2009-09-25 46.77
2009-09-24 44.37
2009-09-23 46.77
2009-09-22 58.81
2009-09-21 58.81
2009-09-18 66.02
2009-09-17 66.02
2009-09-16 63.62
2009-09-15 61.21
2009-09-14 63.62
2009-09-11 70.84
2009-09-10 61.21
2009-09-09 63.62
2009-09-08 66.02
2009-09-07 66.02
2009-09-04 78.05
2009-09-03 68.43
2009-09-02 61.21
2009-09-01 66.02
2009-08-31 58.81
2009-08-28 68.43
2009-08-27 44.37
2009-08-26 41.96
2009-08-25 51.59
2009-08-24 41.96
2009-08-21 39.56
2009-08-20 49.18
2009-08-19 49.18
2009-08-18 44.37
2009-08-17 49.18
2009-08-14 53.99
2009-08-13 46.77
2009-08-12 46.77
2009-08-11 53.99
2009-08-10 51.59
2009-08-07 51.59
2009-08-06 51.59
2009-08-05 51.59
2009-08-04 53.99
2009-08-03 53.99
2009-07-31 51.59
2009-07-30 56.40
2009-07-29 53.99
2009-07-28 58.81
2009-07-27 58.81
2009-07-24 58.81
2009-07-23 58.81
2009-07-22 41.96
2009-07-21 46.77
2009-07-20 53.99
2009-07-17 53.99
2009-07-16 51.59
2009-07-15 46.77
2009-07-14 39.56
2009-07-13 39.56
2009-07-10 39.56
2009-07-09 41.96
2009-07-08 39.56
2009-07-07 46.77
2009-07-06 49.18
2009-07-03 58.81
2009-07-02 46.77
2009-06-30 44.37
2009-06-29 53.99
2009-06-26 58.81
2009-06-25 53.99
2009-06-24 53.99
2009-06-23 49.18
2009-06-22 32.34
2009-06-19 29.93
2009-06-18 29.93
2009-06-17 29.93
2009-06-16 32.34
2009-06-15 34.74
2009-06-12 37.15
2009-06-11 39.56
2009-06-10 37.15
2009-06-09 41.96
2009-06-08 41.96
2009-06-05 46.77
2009-06-04 39.56
2009-06-03 44.37
2009-06-02 34.74
2009-06-01 41.96
2009-05-29 37.15
2009-05-27 37.15
2009-05-26 34.83
2009-05-25 34.83
2009-05-22 30.18
2009-05-21 34.83
2009-05-20 32.50
2009-05-19 34.83
2009-05-18 34.83
2009-05-15 15.30
2009-05-14 10.65
2009-05-13 14.37
2009-05-12 6.93
2009-05-11 1.82
2009-05-08 3.21
2009-05-07 4.61
2009-05-06 -2.37
2009-05-05 -9.34
2009-05-04 -7.48
2009-04-30 -16.32
2009-04-29 -17.24
2009-04-28 -18.64
2009-04-27 -19.57
2009-04-24 -9.34
2009-04-23 -2.83
2009-04-22 -4.69
2009-04-21 -2.37
2009-04-20 -0.51
2009-04-17 -0.51
2009-04-16 -5.62
2009-04-15 -9.81
2009-04-14 -7.48
2009-04-09 -7.95
2009-04-08 -15.39
2009-04-07 -16.32
2009-04-06 -14.92
2009-04-03 -16.32
2009-04-02 -17.24
2009-04-01 -19.10
2009-03-31 -26.08
2009-03-30 -25.61
2009-03-27 -23.29
2009-03-26 -24.22
2009-03-25 -24.22
2009-03-24 -24.22
2009-03-23 -23.75
2009-03-20 -28.40
2009-03-19 -27.94
2009-03-18 -25.61
2009-03-17 -29.80
2009-03-16 -27.94
2009-03-13 -27.94
2009-03-12 -23.29
2009-03-11 -23.29
2009-03-10 -18.64
2009-03-09 -18.64
2009-03-06 -16.78
2009-03-05 -16.78
2009-03-04 -16.78
2009-03-03 -18.17
2009-03-02 -17.24
2009-02-27 -17.24
2009-02-26 -17.24
2009-02-25 -17.24
2009-02-24 -17.24
2009-02-23 -14.46
2009-02-20 -17.24
2009-02-19 -16.32
2009-02-18 -16.32
2009-02-17 -15.85
2009-02-16 -19.57
2009-02-13 -20.03
2009-02-12 -17.24
2009-02-11 -18.17
2009-02-10 -18.64
2009-02-09 -16.32
2009-02-06 -17.71
2009-02-05 -17.24
2009-02-04 -18.17
2009-02-03 -20.50
2009-02-02 -16.78
2009-01-30 -16.78
2009-01-29 -17.24
2009-01-23 -17.24
2009-01-22 -16.78
2009-01-21 -18.17
2009-01-20 -15.39
2009-01-19 -13.99
2009-01-16 -19.57
2009-01-15 -19.57
2009-01-14 -20.50
2009-01-13 -20.96
2009-01-12 -13.99
2009-01-09 -10.74
2009-01-08 -17.71
2009-01-07 -24.22
2009-01-06 -20.96
2009-01-05 -16.78
2009-01-02 -14.92
2008-12-31 -12.13
2008-12-30 -25.61
2008-12-29 -25.61
2008-12-24 -25.61
2008-12-23 -21.89
2008-12-22 -19.57
2008-12-19 -21.89
2008-12-18 -23.75
2008-12-17 -25.61
2008-12-16 -27.94
2008-12-15 -30.26
2008-12-12 -31.66
2008-12-11 -27.94
2008-12-10 -23.29
2008-12-09 -25.61
2008-12-08 -20.96
2008-12-05 -23.29
2008-12-04 -27.94
2008-12-03 -27.94
2008-12-02 -27.94
2008-12-01 -25.61
2008-11-28 -30.26
2008-11-27 -25.61
2008-11-26 -30.26
2008-11-25 -27.47
2008-11-24 -27.94
2008-11-21 -27.47
2008-11-20 -27.94
2008-11-19 -26.54
2008-11-18 -25.61
2008-11-17 -25.61
2008-11-14 -16.32
2008-11-13 -13.99
2008-11-12 -16.32
2008-11-11 -18.17
2008-11-10 -11.67
2008-11-07 -20.96
2008-11-06 -20.96
2008-11-05 -16.32
2008-11-04 -20.96
2008-11-03 -16.32
2008-10-31 -25.61
2008-10-30 -30.26
2008-10-29 -30.26
2008-10-28 -34.91
2008-10-27 -37.24
2008-10-24 -32.59
2008-10-23 -34.91
2008-10-22 -23.29
2008-10-21 -23.75
2008-10-20 -23.75
2008-10-17 -23.75
2008-10-16 -23.75
2008-10-15 -23.29
2008-10-14 -23.29
2008-10-13 -20.96
2008-10-10 -25.15
2008-10-09 -25.15
2008-10-08 -20.96
2008-10-06 -13.53
2008-10-03 -13.53
2008-10-02 -11.67
2008-09-30 -13.99
2008-09-29 -9.34
2008-09-26 -4.23
2008-09-25 -4.23
2008-09-24 -13.53
2008-09-23 -16.32
2008-09-22 -16.32
2008-09-19 -18.17
2008-09-18 -18.17
2008-09-17 -18.17
2008-09-16 -13.99
2008-09-12 -13.53
2008-09-11 -11.67
2008-09-10 -4.69
2008-09-09 2.28
2008-09-08 2.28
2008-09-05 13.90
2008-09-04 9.26
2008-09-03 16.23
2008-09-02 16.23
2008-09-01 13.90
2008-08-29 13.90
2008-08-28 11.58
2008-08-27 11.58
2008-08-26 11.58
2008-08-25 16.23
2008-08-21 18.55
2008-08-20 11.58
2008-08-19 16.23
2008-08-18 15.76
2008-08-15 16.23
2008-08-14 23.20
2008-08-13 16.23
2008-08-12 20.88
2008-08-11 23.20
2008-08-08 25.53
2008-08-07 25.53
2008-08-05 23.20
2008-08-04 27.85
2008-08-01 30.18
2008-07-31 25.53
2008-07-30 25.53
2008-07-29 25.53
2008-07-28 32.50
2008-07-25 27.85
2008-07-24 32.50
2008-07-23 20.88
2008-07-22 25.53
2008-07-21 27.85
2008-07-18 27.85
2008-07-17 30.18
2008-07-16 30.18
2008-07-15 20.88
2008-07-14 23.20
2008-07-11 25.53
2008-07-10 25.53
2008-07-09 34.83
2008-07-08 23.20
2008-07-07 30.18
2008-07-04 30.18
2008-07-03 32.50
2008-07-02 30.18
2008-06-30 34.83
2008-06-27 37.15
2008-06-26 37.15
2008-06-25 37.15
2008-06-24 37.15
2008-06-23 32.50
2008-06-20 34.83
2008-06-19 30.18
2008-06-18 34.83
2008-06-17 30.18
2008-06-16 37.15
2008-06-13 37.15
2008-06-12 32.50
2008-06-11 37.15
2008-06-10 37.15
2008-06-06 41.80
2008-06-05 39.47
2008-06-04 44.12
2008-06-03 41.80
2008-06-02 46.45
2008-05-30 41.80
2008-05-29 34.83
2008-05-28 34.83
2008-05-27 34.83
2008-05-26 32.50
2008-05-23 41.80
2008-05-22 44.12
2008-05-21 44.12
2008-05-20 46.45
2008-05-19 48.77
2008-05-16 48.77
2008-05-15 48.77
2008-05-14 46.59
2008-05-13 50.96
2008-05-09 48.77
2008-05-08 48.77
2008-05-07 50.96
2008-05-06 59.71
2008-05-05 59.71
2008-05-02 53.15
2008-04-30 53.15
2008-04-29 48.77
2008-04-28 48.77
2008-04-25 46.59
2008-04-24 48.77
2008-04-23 44.40
2008-04-22 44.40
2008-04-21 44.40
2008-04-18 44.40
2008-04-17 44.40
2008-04-16 42.21
2008-04-15 44.40
2008-04-14 37.83
2008-04-11 50.96
2008-04-10 55.34
2008-04-09 35.65
2008-04-08 40.02
2008-04-07 35.65
2008-04-03 31.27
2008-04-02 35.65
2008-04-01 26.89
2008-03-31 22.52
2008-03-28 31.27
2008-03-27 31.27
2008-03-26 22.52
2008-03-25 15.96
2008-03-20 22.52
2008-03-19 13.77
2008-03-18 13.77
2008-03-17 13.77
2008-03-14 22.52
2008-03-13 22.52
2008-03-12 26.89
2008-03-11 24.71
2008-03-10 26.89
2008-03-07 35.65
2008-03-06 33.46
2008-03-05 33.46
2008-03-04 31.27
2008-03-03 33.46
2008-02-29 33.46
2008-02-28 35.65
2008-02-27 33.46
2008-02-26 31.27
2008-02-25 35.65
2008-02-22 33.46
2008-02-21 35.65
2008-02-20 35.65
2008-02-19 37.83
2008-02-18 33.46
2008-02-15 33.46
2008-02-14 29.08
2008-02-13 22.52
2008-02-12 18.14
2008-02-11 18.14
2008-02-06 26.89
2008-02-05 26.89
2008-02-04 26.89
2008-02-01 22.52
2008-01-31 26.89
2008-01-30 26.89
2008-01-29 29.08
2008-01-28 24.71
2008-01-25 31.27
2008-01-24 24.71
2008-01-23 22.52
2008-01-22 22.52
2008-01-21 31.27
2008-01-18 44.40
2008-01-17 46.59
2008-01-16 48.77
2008-01-15 57.52
2008-01-14 59.71
2008-01-11 61.90
2008-01-10 66.28
2008-01-09 68.46
2008-01-08 66.28
2008-01-07 66.28
2008-01-04 72.84
2008-01-03 68.46
2008-01-02 68.46
2007-12-31 75.03
2007-12-28 70.65
2007-12-27 68.46
2007-12-24 72.84
2007-12-21 72.84
2007-12-20 68.46
2007-12-19 61.90
2007-12-18 59.71
2007-12-17 64.09
2007-12-14 75.03
2007-12-13 75.03
2007-12-12 77.22
2007-12-11 79.40
2007-12-10 79.40
2007-12-07 85.97
2007-12-06 85.97
2007-12-05 88.15
2007-12-04 85.97
2007-12-03 88.15
2007-11-30 88.15
2007-11-29 83.78
2007-11-28 79.40
2007-11-27 83.78
2007-11-26 83.78
2007-11-23 75.03
2007-11-22 83.78
2007-11-21 88.15
2007-11-20 94.72
2007-11-19 94.72
2007-11-16 90.34
2007-11-15 94.72
2007-11-14 99.09
2007-11-13 90.34
2007-11-12 92.53
2007-11-09 99.09
2007-11-08 99.09
2007-11-07 103.47
2007-11-06 99.09
2007-11-05 99.09
2007-11-02 105.66
2007-11-01 105.66
2007-10-31 103.47
2007-10-30 99.09
2007-10-29 103.47
2007-10-26 107.84
2007-10-25 103.47
2007-10-24 101.28
2007-10-23 103.47
2007-10-22 96.91
2007-10-18 101.28
2007-10-17 105.66
2007-10-16 110.03
2007-10-15 114.41
2007-10-12 118.78
2007-10-11 123.16
2007-10-10 127.54
2007-10-09 118.78
2007-10-08 118.78
2007-10-05 123.16
2007-10-04 118.78
2007-10-03 123.16
2007-10-02 136.29
2007-09-28 140.66
2007-09-27 140.66
2007-09-25 149.41
2007-09-24 136.29
2007-09-21 127.54
2007-09-20 127.54
2007-09-19 118.78
2007-09-18 123.16
2007-09-17 123.16
2007-09-14 136.29
2007-09-13 140.66
2007-09-12 149.41
2007-09-11 145.04
2007-09-10 158.17
2007-09-07 153.79
2007-09-06 162.54
2007-09-05 145.04
2007-09-04 136.29
2007-09-03 145.04
2007-08-31 131.91
2007-08-30 118.78
2007-08-29 105.66
2007-08-28 112.22
2007-08-27 118.78
2007-08-24 112.22
2007-08-23 110.03
2007-08-22 101.28
2007-08-21 83.78
2007-08-20 79.40
2007-08-17 64.09
2007-08-16 88.15
2007-08-15 110.03
2007-08-14 114.41
2007-08-13 112.22
2007-08-10 118.78
2007-08-09 118.78
2007-08-08 118.78
2007-08-07 116.60
2007-08-06 118.78
2007-08-03 131.91
2007-08-02 131.91
2007-08-01 140.66
2007-07-31 145.04
2007-07-30 140.66
2007-07-27 145.04
2007-07-26 158.17
2007-07-25 162.54
2007-07-24 162.54
2007-07-23 162.54
2007-07-20 158.17
2007-07-19 136.29
2007-07-18 136.29
2007-07-17 140.66
2007-07-16 145.04
2007-07-13 145.04
2007-07-12 140.66
2007-07-11 140.66
2007-07-10 145.04
2007-07-09 149.41
2007-07-06 153.79
2007-07-05 158.17
2007-07-04 162.54
2007-07-03 145.04
2007-06-29 131.91
2007-06-28 140.66
2007-06-27 127.54
2007-06-26 140.66
2007-06-25 145.04
2007-06-22 153.79
2007-06-21 158.17
2007-06-20 166.92
2007-06-18 171.29
2007-06-15 188.80
2007-06-14 197.55
2007-06-13 180.04
2007-06-12 184.42
2007-06-11 184.42
2007-06-08 184.42
2007-06-07 184.42
2007-06-06 184.42
2007-06-05 193.17
2007-06-04 201.92
2007-06-01 180.04
2007-05-31 171.29
2007-05-30 171.29
2007-05-29 166.92
2007-05-28 175.67
2007-05-25 140.66
2007-05-23 136.29
2007-05-22 127.54
2007-05-21 136.29
2007-05-18 136.29
2007-05-17 123.63
2007-05-16 140.51
2007-05-15 157.38
2007-05-14 89.87
2007-05-11 77.22
2007-05-10 79.32
2007-05-09 75.11
2007-05-08 75.11
2007-05-07 75.11
2007-05-04 77.22
2007-05-03 79.32
2007-05-02 81.43
2007-04-30 75.11
2007-04-27 79.32
2007-04-26 81.43
2007-04-25 77.22
2007-04-24 85.65
2007-04-23 73.00
2007-04-20 64.56
2007-04-19 58.23
2007-04-18 58.23
2007-04-17 62.45
2007-04-16 64.56
2007-04-13 51.90
2007-04-12 47.68
2007-04-11 47.68
2007-04-10 39.24
2007-04-04 39.24
2007-04-03 30.80
2007-04-02 35.02
2007-03-30 32.91
2007-03-29 35.02
2007-03-28 35.02
2007-03-27 37.13
2007-03-26 37.13
2007-03-23 39.24
2007-03-22 37.13
2007-03-21 37.13
2007-03-20 35.02
2007-03-19 37.13
2007-03-16 39.24
2007-03-15 39.24
2007-03-14 37.13
2007-03-13 41.35
2007-03-12 41.35
2007-03-09 41.35
2007-03-08 39.24
2007-03-07 41.35
2007-03-06 41.35
2007-03-05 32.91
2007-03-02 39.24
2007-03-01 51.90
2007-02-28 49.79
2007-02-27 51.90
2007-02-26 51.90
2007-02-23 51.90
2007-02-22 47.68
2007-02-21 49.79
2007-02-16 47.68
2007-02-15 45.57
2007-02-14 41.35
2007-02-13 39.24
2007-02-12 47.68
2007-02-09 39.24
2007-02-08 37.13
2007-02-07 30.80
2007-02-06 26.58
2007-02-05 28.69
2007-02-02 26.58
2007-02-01 22.36
2007-01-31 22.36
2007-01-30 24.47
2007-01-29 28.69
2007-01-26 11.81
2007-01-25 5.49
2007-01-24 7.59
2007-01-23 5.49
2007-01-22 5.49
2007-01-19 5.49
2007-01-18 7.59
2007-01-17 5.49
2007-01-16 7.59
2007-01-15 7.59
2007-01-12 7.59
2007-01-11 5.49
2007-01-10 7.59
2007-01-09 7.59
2007-01-08 7.59
2007-01-05 9.70
2007-01-04 7.59
2007-01-03 7.59
2007-01-02 7.59
2006-12-29 4.22
2006-12-28 4.64
2006-12-27 5.06
2006-12-22 7.59
2006-12-21 9.70
2006-12-20 7.59
2006-12-19 9.70
2006-12-18 11.81
2006-12-15 11.81
2006-12-14 9.70
2006-12-13 7.59
2006-12-12 5.49
2006-12-11 5.49
2006-12-08 9.70
2006-12-07 9.70
2006-12-06 11.81
2006-12-05 13.92
2006-12-04 9.70
2006-12-01 7.59
2006-11-30 11.81
2006-11-29 5.49
2006-11-28 7.59
2006-11-27 13.92
2006-11-24 13.92
2006-11-23 13.92
2006-11-22 13.92
2006-11-21 16.03
2006-11-20 13.92
2006-11-17 11.81
2006-11-16 18.14
2006-11-15 13.92
2006-11-14 18.14
2006-11-13 13.92
2006-11-10 -7.17
2006-11-09 -6.33
2006-11-08 -9.28
2006-11-07 -10.97
2006-11-06 -9.70
2006-11-03 -8.44
2006-11-02 -10.13
2006-11-01 -6.33
2006-10-31 -6.33
2006-10-27 -6.33
2006-10-26 -6.33
2006-10-25 -4.22
2006-10-24 -6.33
2006-10-23 -2.95
2006-10-20 -7.17
2006-10-19 -2.95
2006-10-18 -2.95
2006-10-17 -6.33
2006-10-16 -8.02
2006-10-13 -7.17
2006-10-12 -6.33
2006-10-11 -5.91
2006-10-10 -5.91
2006-10-09 -5.91
2006-10-06 -2.95
2006-10-05 -3.38
2006-10-04 -5.91
2006-10-03 -5.91
2006-09-29 -4.22
2006-09-28 -0.84
2006-09-27 1.27
2006-09-26 -3.38
2006-09-25 -5.49
2006-09-22 -8.86
2006-09-21 -2.95
2006-09-20 -0.42
2006-09-19 0.00
2006-09-18 4.64
2006-09-15 2.53
2006-09-14 -2.95
2006-09-13 -8.44
2006-09-12 -11.39
2006-09-11 -9.70
2006-09-08 -11.39
2006-09-07 -12.24
2006-09-06 -12.66
2006-09-05 -20.68
2006-09-04 -19.83
2006-09-01 -20.25
2006-08-31 -21.94
2006-08-30 -17.72
2006-08-29 -18.57
2006-08-28 -17.72
2006-08-25 -19.83
2006-08-24 -19.41
2006-08-23 -20.25
2006-08-22 -18.99
2006-08-21 -21.94
2006-08-18 -22.78
2006-08-17 -21.94
2006-08-16 -23.21
2006-08-15 -24.05
2006-08-14 -24.05
2006-08-11 -26.16
2006-08-10 -24.89
2006-08-09 -25.74
2006-08-08 -24.47
2006-08-07 -24.05
2006-08-04 -24.47
2006-08-03 -27.43
2006-08-02 -27.43
2006-08-01 -27.43
2006-07-31 -28.27
2006-07-28 -28.27
2006-07-27 -25.32
2006-07-26 -26.58
2006-07-25 -26.16
2006-07-24 -26.16
2006-07-21 -26.16
2006-07-20 -24.47
2006-07-19 -24.05
2006-07-18 -21.94
2006-07-17 -21.94
2006-07-14 -21.94
2006-07-13 -21.94
2006-07-12 -21.94
2006-07-11 -21.94
2006-07-10 -21.94
2006-07-07 -19.83
2006-07-06 -19.41
2006-07-05 -17.72
2006-07-04 -15.19
2006-07-03 -19.41
2006-06-30 -19.41
2006-06-29 -19.41
2006-06-28 -23.63
2006-06-27 -24.05
2006-06-26 -24.05
2006-06-23 -24.05
2006-06-22 -21.10
2006-06-21 -24.89
2006-06-20 -24.89
2006-06-19 -24.05
2006-06-16 -19.41
2006-06-15 -22.78
2006-06-14 -24.05
2006-06-13 -25.32
2006-06-12 -21.94
2006-06-09 -21.94
2006-06-08 -13.50
2006-06-07 -21.94
2006-06-06 -22.78
2006-06-05 -23.21
2006-06-02 -23.21
2006-06-01 -22.36
2006-05-30 -17.72
2006-05-29 -21.52
2006-05-26 -18.57
2006-05-25 -19.83
2006-05-24 -19.83
2006-05-23 -19.83
2006-05-22 -19.83
2006-05-19 -14.77
2006-05-18 -13.92
2006-05-17 -21.52
2006-05-16 -17.72
2006-05-15 -19.41
2006-05-12 -19.83
2006-05-11 -19.41
2006-05-10 -18.99
2006-05-09 -17.72
2006-05-08 -17.30
2006-05-04 -16.88
2006-05-03 -14.77
2006-05-02 -13.92
2006-04-28 -16.46
2006-04-27 -16.88
2006-04-26 -16.46
2006-04-25 -16.88
2006-04-24 -13.08
2006-04-21 -11.39
2006-04-20 -11.39
2006-04-19 -10.13
2006-04-18 -5.06
2006-04-13 -0.84
2006-04-12 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top