Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01118 | 1994-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1118 % |
|---|---|
| 2025-09-30 | 817.43 |
| 2025-09-29 | 773.75 |
| 2025-09-26 | 773.75 |
| 2025-09-25 | 773.75 |
| 2025-09-24 | 773.75 |
| 2025-09-23 | 773.75 |
| 2025-09-22 | 773.75 |
| 2025-09-19 | 773.75 |
| 2025-09-18 | 773.75 |
| 2025-09-17 | 808.69 |
| 2025-09-16 | 773.75 |
| 2025-09-15 | 808.69 |
| 2025-09-12 | 808.69 |
| 2025-09-11 | 799.96 |
| 2025-09-10 | 799.96 |
| 2025-09-09 | 799.96 |
| 2025-09-08 | 799.96 |
| 2025-09-05 | 799.96 |
| 2025-09-04 | 773.75 |
| 2025-09-03 | 773.75 |
| 2025-09-02 | 773.75 |
| 2025-09-01 | 817.43 |
| 2025-08-29 | 817.43 |
| 2025-08-28 | 808.69 |
| 2025-08-27 | 799.96 |
| 2025-08-26 | 799.96 |
| 2025-08-25 | 799.96 |
| 2025-08-22 | 799.96 |
| 2025-08-21 | 799.96 |
| 2025-08-20 | 799.96 |
| 2025-08-19 | 799.96 |
| 2025-08-18 | 799.96 |
| 2025-08-15 | 773.75 |
| 2025-08-14 | 773.75 |
| 2025-08-13 | 773.75 |
| 2025-08-12 | 773.75 |
| 2025-08-11 | 773.75 |
| 2025-08-08 | 773.75 |
| 2025-08-07 | 773.75 |
| 2025-08-06 | 782.48 |
| 2025-08-05 | 791.22 |
| 2025-08-04 | 799.96 |
| 2025-08-01 | 808.69 |
| 2025-07-31 | 808.69 |
| 2025-07-30 | 808.69 |
| 2025-07-29 | 808.69 |
| 2025-07-28 | 808.69 |
| 2025-07-25 | 791.22 |
| 2025-07-24 | 791.22 |
| 2025-07-23 | 782.48 |
| 2025-07-22 | 782.48 |
| 2025-07-21 | 773.75 |
| 2025-07-18 | 773.75 |
| 2025-07-17 | 773.75 |
| 2025-07-16 | 765.01 |
| 2025-07-15 | 765.01 |
| 2025-07-14 | 765.01 |
| 2025-07-11 | 765.01 |
| 2025-07-10 | 765.01 |
| 2025-07-09 | 756.27 |
| 2025-07-08 | 747.53 |
| 2025-07-07 | 747.53 |
| 2025-07-04 | 773.75 |
| 2025-07-03 | 765.01 |
| 2025-07-02 | 765.01 |
| 2025-06-30 | 756.27 |
| 2025-06-27 | 756.27 |
| 2025-06-26 | 756.27 |
| 2025-06-25 | 756.27 |
| 2025-06-24 | 756.27 |
| 2025-06-23 | 747.53 |
| 2025-06-20 | 747.53 |
| 2025-06-19 | 747.53 |
| 2025-06-18 | 730.06 |
| 2025-06-17 | 730.06 |
| 2025-06-16 | 730.06 |
| 2025-06-13 | 730.06 |
| 2025-06-12 | 730.06 |
| 2025-06-11 | 696.52 |
| 2025-06-10 | 704.90 |
| 2025-06-09 | 704.90 |
| 2025-06-06 | 688.14 |
| 2025-06-05 | 671.37 |
| 2025-06-04 | 671.37 |
| 2025-06-03 | 662.98 |
| 2025-06-02 | 696.52 |
| 2025-05-30 | 696.52 |
| 2025-05-29 | 696.52 |
| 2025-05-28 | 696.52 |
| 2025-05-27 | 679.75 |
| 2025-05-26 | 679.75 |
| 2025-05-23 | 671.37 |
| 2025-05-22 | 671.37 |
| 2025-05-21 | 654.60 |
| 2025-05-20 | 654.60 |
| 2025-05-19 | 654.60 |
| 2025-05-16 | 654.60 |
| 2025-05-15 | 654.60 |
| 2025-05-14 | 654.60 |
| 2025-05-13 | 646.21 |
| 2025-05-12 | 654.60 |
| 2025-05-09 | 646.21 |
| 2025-05-08 | 646.21 |
| 2025-05-07 | 646.21 |
| 2025-05-06 | 646.21 |
| 2025-05-02 | 654.60 |
| 2025-04-30 | 654.60 |
| 2025-04-29 | 654.60 |
| 2025-04-28 | 654.60 |
| 2025-04-25 | 629.44 |
| 2025-04-24 | 629.44 |
| 2025-04-23 | 629.44 |
| 2025-04-22 | 629.44 |
| 2025-04-17 | 612.68 |
| 2025-04-16 | 612.68 |
| 2025-04-15 | 604.29 |
| 2025-04-14 | 587.52 |
| 2025-04-11 | 587.52 |
| 2025-04-10 | 587.52 |
| 2025-04-09 | 562.37 |
| 2025-04-08 | 562.37 |
| 2025-04-07 | 570.75 |
| 2025-04-03 | 629.44 |
| 2025-04-02 | 646.21 |
| 2025-04-01 | 646.21 |
| 2025-03-31 | 646.21 |
| 2025-03-28 | 604.29 |
| 2025-03-27 | 587.52 |
| 2025-03-26 | 587.52 |
| 2025-03-25 | 587.52 |
| 2025-03-24 | 587.52 |
| 2025-03-21 | 587.52 |
| 2025-03-20 | 587.52 |
| 2025-03-19 | 587.52 |
| 2025-03-18 | 587.52 |
| 2025-03-17 | 629.44 |
| 2025-03-14 | 629.44 |
| 2025-03-13 | 587.52 |
| 2025-03-12 | 579.14 |
| 2025-03-11 | 579.14 |
| 2025-03-10 | 579.14 |
| 2025-03-07 | 579.14 |
| 2025-03-06 | 579.14 |
| 2025-03-05 | 579.14 |
| 2025-03-04 | 579.14 |
| 2025-03-03 | 579.14 |
| 2025-02-28 | 570.75 |
| 2025-02-27 | 595.91 |
| 2025-02-26 | 595.91 |
| 2025-02-25 | 595.91 |
| 2025-02-24 | 595.91 |
| 2025-02-21 | 587.52 |
| 2025-02-20 | 587.52 |
| 2025-02-19 | 587.52 |
| 2025-02-18 | 587.52 |
| 2025-02-17 | 587.52 |
| 2025-02-14 | 587.52 |
| 2025-02-13 | 587.52 |
| 2025-02-12 | 587.52 |
| 2025-02-11 | 570.75 |
| 2025-02-10 | 604.29 |
| 2025-02-07 | 604.29 |
| 2025-02-06 | 604.29 |
| 2025-02-05 | 604.29 |
| 2025-02-04 | 604.29 |
| 2025-02-03 | 587.52 |
| 2025-01-28 | 587.52 |
| 2025-01-27 | 587.52 |
| 2025-01-24 | 570.75 |
| 2025-01-23 | 612.68 |
| 2025-01-22 | 612.68 |
| 2025-01-21 | 612.68 |
| 2025-01-20 | 595.91 |
| 2025-01-17 | 595.91 |
| 2025-01-16 | 595.91 |
| 2025-01-15 | 612.68 |
| 2025-01-14 | 612.68 |
| 2025-01-13 | 612.68 |
| 2025-01-10 | 595.91 |
| 2025-01-09 | 595.91 |
| 2025-01-08 | 595.91 |
| 2025-01-07 | 604.29 |
| 2025-01-06 | 604.29 |
| 2025-01-03 | 595.91 |
| 2025-01-02 | 595.91 |
| 2024-12-31 | 595.91 |
| 2024-12-30 | 595.91 |
| 2024-12-27 | 595.91 |
| 2024-12-24 | 654.60 |
| 2024-12-23 | 654.60 |
| 2024-12-20 | 621.06 |
| 2024-12-19 | 612.68 |
| 2024-12-18 | 654.60 |
| 2024-12-17 | 654.60 |
| 2024-12-16 | 654.60 |
| 2024-12-13 | 637.83 |
| 2024-12-12 | 637.83 |
| 2024-12-11 | 612.68 |
| 2024-12-10 | 612.68 |
| 2024-12-09 | 612.68 |
| 2024-12-06 | 612.68 |
| 2024-12-05 | 612.68 |
| 2024-12-04 | 604.29 |
| 2024-12-03 | 595.91 |
| 2024-12-02 | 595.91 |
| 2024-11-29 | 570.75 |
| 2024-11-28 | 612.68 |
| 2024-11-27 | 612.68 |
| 2024-11-26 | 612.68 |
| 2024-11-25 | 612.68 |
| 2024-11-22 | 612.68 |
| 2024-11-21 | 612.68 |
| 2024-11-20 | 604.29 |
| 2024-11-19 | 604.29 |
| 2024-11-18 | 604.29 |
| 2024-11-15 | 595.91 |
| 2024-11-14 | 595.91 |
| 2024-11-13 | 595.91 |
| 2024-11-12 | 579.14 |
| 2024-11-11 | 629.44 |
| 2024-11-08 | 629.44 |
| 2024-11-07 | 629.44 |
| 2024-11-06 | 629.44 |
| 2024-11-05 | 629.44 |
| 2024-11-04 | 637.83 |
| 2024-11-01 | 637.83 |
| 2024-10-31 | 637.83 |
| 2024-10-30 | 637.83 |
| 2024-10-29 | 637.83 |
| 2024-10-28 | 637.83 |
| 2024-10-25 | 637.83 |
| 2024-10-24 | 637.83 |
| 2024-10-23 | 637.83 |
| 2024-10-22 | 637.83 |
| 2024-10-21 | 637.83 |
| 2024-10-18 | 637.83 |
| 2024-10-17 | 629.44 |
| 2024-10-16 | 629.44 |
| 2024-10-15 | 629.44 |
| 2024-10-14 | 637.83 |
| 2024-10-10 | 637.83 |
| 2024-10-09 | 637.83 |
| 2024-10-08 | 637.83 |
| 2024-10-07 | 637.83 |
| 2024-10-04 | 637.83 |
| 2024-10-03 | 629.44 |
| 2024-10-02 | 616.87 |
| 2024-09-30 | 616.87 |
| 2024-09-27 | 616.87 |
| 2024-09-26 | 616.87 |
| 2024-09-25 | 608.72 |
| 2024-09-24 | 608.72 |
| 2024-09-23 | 584.28 |
| 2024-09-20 | 576.14 |
| 2024-09-19 | 576.14 |
| 2024-09-17 | 600.58 |
| 2024-09-16 | 600.58 |
| 2024-09-13 | 600.58 |
| 2024-09-12 | 592.43 |
| 2024-09-11 | 608.72 |
| 2024-09-10 | 608.72 |
| 2024-09-09 | 608.72 |
| 2024-09-05 | 608.72 |
| 2024-09-04 | 592.43 |
| 2024-09-03 | 592.43 |
| 2024-09-02 | 584.28 |
| 2024-08-30 | 576.14 |
| 2024-08-29 | 576.14 |
| 2024-08-28 | 592.43 |
| 2024-08-27 | 584.28 |
| 2024-08-26 | 584.28 |
| 2024-08-23 | 584.28 |
| 2024-08-22 | 551.70 |
| 2024-08-21 | 551.70 |
| 2024-08-20 | 551.70 |
| 2024-08-19 | 551.70 |
| 2024-08-16 | 551.70 |
| 2024-08-15 | 551.70 |
| 2024-08-14 | 551.70 |
| 2024-08-13 | 551.70 |
| 2024-08-12 | 551.70 |
| 2024-08-09 | 551.70 |
| 2024-08-08 | 551.70 |
| 2024-08-07 | 551.70 |
| 2024-08-06 | 551.70 |
| 2024-08-05 | 551.70 |
| 2024-08-02 | 551.70 |
| 2024-08-01 | 551.70 |
| 2024-07-31 | 551.70 |
| 2024-07-30 | 551.70 |
| 2024-07-29 | 551.70 |
| 2024-07-26 | 592.43 |
| 2024-07-25 | 592.43 |
| 2024-07-24 | 592.43 |
| 2024-07-23 | 592.43 |
| 2024-07-22 | 592.43 |
| 2024-07-19 | 592.43 |
| 2024-07-18 | 592.43 |
| 2024-07-17 | 543.55 |
| 2024-07-16 | 543.55 |
| 2024-07-15 | 543.55 |
| 2024-07-12 | 543.55 |
| 2024-07-11 | 543.55 |
| 2024-07-10 | 543.55 |
| 2024-07-09 | 543.55 |
| 2024-07-08 | 543.55 |
| 2024-07-05 | 551.70 |
| 2024-07-04 | 543.55 |
| 2024-07-03 | 543.55 |
| 2024-07-02 | 543.55 |
| 2024-06-28 | 551.70 |
| 2024-06-27 | 551.70 |
| 2024-06-26 | 547.63 |
| 2024-06-25 | 547.63 |
| 2024-06-24 | 547.63 |
| 2024-06-21 | 547.63 |
| 2024-06-20 | 547.63 |
| 2024-06-19 | 547.63 |
| 2024-06-18 | 547.63 |
| 2024-06-17 | 539.82 |
| 2024-06-14 | 539.82 |
| 2024-06-13 | 539.82 |
| 2024-06-12 | 539.82 |
| 2024-06-11 | 532.02 |
| 2024-06-07 | 532.02 |
| 2024-06-06 | 532.02 |
| 2024-06-05 | 532.02 |
| 2024-06-04 | 532.02 |
| 2024-06-03 | 532.02 |
| 2024-05-31 | 532.02 |
| 2024-05-30 | 524.22 |
| 2024-05-29 | 524.22 |
| 2024-05-28 | 524.22 |
| 2024-05-27 | 524.22 |
| 2024-05-24 | 524.22 |
| 2024-05-23 | 524.22 |
| 2024-05-22 | 524.22 |
| 2024-05-21 | 524.22 |
| 2024-05-20 | 524.22 |
| 2024-05-17 | 524.22 |
| 2024-05-16 | 524.22 |
| 2024-05-14 | 524.22 |
| 2024-05-13 | 524.22 |
| 2024-05-10 | 524.22 |
| 2024-05-09 | 524.22 |
| 2024-05-08 | 524.22 |
| 2024-05-07 | 524.22 |
| 2024-05-06 | 524.22 |
| 2024-05-03 | 524.22 |
| 2024-05-02 | 524.22 |
| 2024-04-30 | 524.22 |
| 2024-04-29 | 524.22 |
| 2024-04-26 | 532.02 |
| 2024-04-25 | 524.22 |
| 2024-04-24 | 524.22 |
| 2024-04-23 | 524.22 |
| 2024-04-22 | 516.41 |
| 2024-04-19 | 516.41 |
| 2024-04-18 | 516.41 |
| 2024-04-17 | 516.41 |
| 2024-04-16 | 516.41 |
| 2024-04-15 | 516.41 |
| 2024-04-12 | 516.41 |
| 2024-04-11 | 516.41 |
| 2024-04-10 | 516.41 |
| 2024-04-09 | 516.41 |
| 2024-04-08 | 516.41 |
| 2024-04-05 | 524.22 |
| 2024-04-03 | 508.61 |
| 2024-04-02 | 524.22 |
| 2024-03-28 | 524.22 |
| 2024-03-27 | 524.22 |
| 2024-03-26 | 524.22 |
| 2024-03-25 | 524.22 |
| 2024-03-22 | 524.22 |
| 2024-03-21 | 524.22 |
| 2024-03-20 | 524.22 |
| 2024-03-19 | 516.41 |
| 2024-03-18 | 524.22 |
| 2024-03-15 | 524.22 |
| 2024-03-14 | 524.22 |
| 2024-03-13 | 524.22 |
| 2024-03-12 | 469.60 |
| 2024-03-11 | 469.60 |
| 2024-03-08 | 469.60 |
| 2024-03-07 | 469.60 |
| 2024-03-06 | 469.60 |
| 2024-03-05 | 625.65 |
| 2024-03-04 | 625.65 |
| 2024-03-01 | 625.65 |
| 2024-02-29 | 586.64 |
| 2024-02-28 | 586.64 |
| 2024-02-27 | 586.64 |
| 2024-02-26 | 641.26 |
| 2024-02-23 | 656.86 |
| 2024-02-22 | 633.46 |
| 2024-02-21 | 438.39 |
| 2024-02-20 | 438.39 |
| 2024-02-19 | 438.39 |
| 2024-02-16 | 438.39 |
| 2024-02-15 | 438.39 |
| 2024-02-14 | 438.39 |
| 2024-02-09 | 422.78 |
| 2024-02-08 | 422.78 |
| 2024-02-07 | 422.78 |
| 2024-02-06 | 422.78 |
| 2024-02-05 | 422.78 |
| 2024-02-02 | 422.78 |
| 2024-02-01 | 422.78 |
| 2024-01-31 | 422.78 |
| 2024-01-30 | 422.78 |
| 2024-01-29 | 422.78 |
| 2024-01-26 | 422.78 |
| 2024-01-25 | 422.78 |
| 2024-01-24 | 422.78 |
| 2024-01-23 | 422.78 |
| 2024-01-22 | 422.78 |
| 2024-01-19 | 422.78 |
| 2024-01-18 | 414.98 |
| 2024-01-17 | 414.98 |
| 2024-01-16 | 446.19 |
| 2024-01-15 | 446.19 |
| 2024-01-12 | 446.19 |
| 2024-01-11 | 446.19 |
| 2024-01-10 | 446.19 |
| 2024-01-09 | 446.19 |
| 2024-01-08 | 446.19 |
| 2024-01-05 | 446.19 |
| 2024-01-04 | 446.19 |
| 2024-01-03 | 446.19 |
| 2024-01-02 | 446.19 |
| 2023-12-29 | 446.19 |
| 2023-12-28 | 446.19 |
| 2023-12-27 | 446.19 |
| 2023-12-22 | 446.19 |
| 2023-12-21 | 446.19 |
| 2023-12-20 | 446.19 |
| 2023-12-19 | 446.19 |
| 2023-12-18 | 446.19 |
| 2023-12-15 | 446.19 |
| 2023-12-14 | 485.20 |
| 2023-12-13 | 524.22 |
| 2023-12-12 | 524.22 |
| 2023-12-11 | 485.20 |
| 2023-12-08 | 485.20 |
| 2023-12-07 | 485.20 |
| 2023-12-06 | 485.20 |
| 2023-12-05 | 485.20 |
| 2023-12-04 | 485.20 |
| 2023-12-01 | 485.20 |
| 2023-11-30 | 485.20 |
| 2023-11-29 | 485.20 |
| 2023-11-28 | 485.20 |
| 2023-11-27 | 477.40 |
| 2023-11-24 | 469.60 |
| 2023-11-23 | 469.60 |
| 2023-11-22 | 461.80 |
| 2023-11-21 | 446.19 |
| 2023-11-20 | 438.39 |
| 2023-11-17 | 438.39 |
| 2023-11-16 | 438.39 |
| 2023-11-15 | 438.39 |
| 2023-11-14 | 438.39 |
| 2023-11-13 | 438.39 |
| 2023-11-10 | 438.39 |
| 2023-11-09 | 438.39 |
| 2023-11-08 | 438.39 |
| 2023-11-07 | 438.39 |
| 2023-11-06 | 438.39 |
| 2023-11-03 | 438.39 |
| 2023-11-02 | 414.98 |
| 2023-11-01 | 438.39 |
| 2023-10-31 | 438.39 |
| 2023-10-30 | 438.39 |
| 2023-10-27 | 438.39 |
| 2023-10-26 | 438.39 |
| 2023-10-25 | 438.39 |
| 2023-10-24 | 422.78 |
| 2023-10-20 | 438.39 |
| 2023-10-19 | 438.39 |
| 2023-10-18 | 438.39 |
| 2023-10-17 | 438.39 |
| 2023-10-16 | 438.39 |
| 2023-10-13 | 438.39 |
| 2023-10-12 | 438.39 |
| 2023-10-11 | 438.39 |
| 2023-10-10 | 438.39 |
| 2023-10-09 | 434.49 |
| 2023-10-06 | 434.49 |
| 2023-10-05 | 434.49 |
| 2023-10-04 | 434.49 |
| 2023-10-03 | 434.49 |
| 2023-09-29 | 434.49 |
| 2023-09-28 | 434.49 |
| 2023-09-27 | 404.37 |
| 2023-09-26 | 404.37 |
| 2023-09-25 | 404.37 |
| 2023-09-22 | 404.37 |
| 2023-09-21 | 426.96 |
| 2023-09-20 | 426.96 |
| 2023-09-19 | 426.96 |
| 2023-09-18 | 426.96 |
| 2023-09-15 | 426.96 |
| 2023-09-14 | 426.96 |
| 2023-09-13 | 426.96 |
| 2023-09-12 | 419.43 |
| 2023-09-11 | 419.43 |
| 2023-09-07 | 426.96 |
| 2023-09-06 | 426.96 |
| 2023-09-05 | 426.96 |
| 2023-09-04 | 426.96 |
| 2023-08-31 | 426.96 |
| 2023-08-30 | 426.96 |
| 2023-08-29 | 426.96 |
| 2023-08-28 | 426.96 |
| 2023-08-25 | 426.96 |
| 2023-08-24 | 426.96 |
| 2023-08-23 | 426.96 |
| 2023-08-22 | 419.43 |
| 2023-08-21 | 426.96 |
| 2023-08-18 | 426.96 |
| 2023-08-17 | 426.96 |
| 2023-08-16 | 434.49 |
| 2023-08-15 | 434.49 |
| 2023-08-14 | 434.49 |
| 2023-08-11 | 434.49 |
| 2023-08-10 | 442.01 |
| 2023-08-09 | 434.49 |
| 2023-08-08 | 434.49 |
| 2023-08-07 | 434.49 |
| 2023-08-04 | 434.49 |
| 2023-08-03 | 434.49 |
| 2023-08-02 | 434.49 |
| 2023-08-01 | 434.49 |
| 2023-07-31 | 434.49 |
| 2023-07-28 | 434.49 |
| 2023-07-27 | 434.49 |
| 2023-07-26 | 434.49 |
| 2023-07-25 | 434.49 |
| 2023-07-24 | 434.49 |
| 2023-07-21 | 434.49 |
| 2023-07-20 | 434.49 |
| 2023-07-19 | 434.49 |
| 2023-07-18 | 434.49 |
| 2023-07-14 | 434.49 |
| 2023-07-13 | 434.49 |
| 2023-07-12 | 434.49 |
| 2023-07-11 | 434.49 |
| 2023-07-10 | 434.49 |
| 2023-07-07 | 434.49 |
| 2023-07-06 | 434.49 |
| 2023-07-05 | 434.49 |
| 2023-07-04 | 434.49 |
| 2023-07-03 | 434.49 |
| 2023-06-30 | 426.96 |
| 2023-06-29 | 426.96 |
| 2023-06-28 | 426.96 |
| 2023-06-27 | 426.96 |
| 2023-06-26 | 426.96 |
| 2023-06-23 | 426.96 |
| 2023-06-21 | 426.96 |
| 2023-06-20 | 426.96 |
| 2023-06-19 | 426.96 |
| 2023-06-16 | 449.54 |
| 2023-06-15 | 449.54 |
| 2023-06-14 | 449.54 |
| 2023-06-13 | 442.01 |
| 2023-06-12 | 442.01 |
| 2023-06-09 | 442.01 |
| 2023-06-08 | 442.01 |
| 2023-06-07 | 442.01 |
| 2023-06-06 | 442.01 |
| 2023-06-05 | 442.01 |
| 2023-06-02 | 442.01 |
| 2023-06-01 | 442.01 |
| 2023-05-31 | 442.01 |
| 2023-05-30 | 442.01 |
| 2023-05-29 | 442.01 |
| 2023-05-25 | 442.01 |
| 2023-05-24 | 442.01 |
| 2023-05-23 | 442.01 |
| 2023-05-22 | 442.01 |
| 2023-05-19 | 442.01 |
| 2023-05-18 | 442.01 |
| 2023-05-17 | 442.01 |
| 2023-05-16 | 442.01 |
| 2023-05-15 | 442.01 |
| 2023-05-12 | 442.01 |
| 2023-05-11 | 442.01 |
| 2023-05-10 | 442.01 |
| 2023-05-09 | 434.79 |
| 2023-05-08 | 434.79 |
| 2023-05-05 | 434.79 |
| 2023-05-04 | 442.01 |
| 2023-05-03 | 442.01 |
| 2023-05-02 | 442.01 |
| 2023-04-28 | 442.01 |
| 2023-04-27 | 442.01 |
| 2023-04-26 | 442.01 |
| 2023-04-25 | 442.01 |
| 2023-04-24 | 442.01 |
| 2023-04-21 | 442.01 |
| 2023-04-20 | 442.01 |
| 2023-04-19 | 442.01 |
| 2023-04-18 | 442.01 |
| 2023-04-17 | 442.01 |
| 2023-04-14 | 442.01 |
| 2023-04-13 | 442.01 |
| 2023-04-12 | 442.01 |
| 2023-04-11 | 442.01 |
| 2023-04-06 | 442.01 |
| 2023-04-04 | 442.01 |
| 2023-04-03 | 442.01 |
| 2023-03-31 | 449.24 |
| 2023-03-30 | 449.24 |
| 2023-03-29 | 449.24 |
| 2023-03-28 | 449.24 |
| 2023-03-27 | 449.24 |
| 2023-03-24 | 449.24 |
| 2023-03-23 | 442.01 |
| 2023-03-22 | 442.01 |
| 2023-03-21 | 442.01 |
| 2023-03-20 | 442.01 |
| 2023-03-17 | 442.01 |
| 2023-03-16 | 442.01 |
| 2023-03-15 | 442.01 |
| 2023-03-14 | 442.01 |
| 2023-03-13 | 442.01 |
| 2023-03-10 | 442.01 |
| 2023-03-09 | 442.01 |
| 2023-03-08 | 442.01 |
| 2023-03-07 | 442.01 |
| 2023-03-06 | 456.47 |
| 2023-03-03 | 449.24 |
| 2023-03-02 | 470.92 |
| 2023-03-01 | 470.92 |
| 2023-02-28 | 470.92 |
| 2023-02-27 | 470.92 |
| 2023-02-24 | 470.92 |
| 2023-02-23 | 470.92 |
| 2023-02-22 | 470.92 |
| 2023-02-21 | 470.92 |
| 2023-02-20 | 478.15 |
| 2023-02-17 | 470.92 |
| 2023-02-16 | 463.69 |
| 2023-02-15 | 514.28 |
| 2023-02-14 | 514.28 |
| 2023-02-13 | 528.74 |
| 2023-02-10 | 528.74 |
| 2023-02-09 | 528.74 |
| 2023-02-08 | 535.96 |
| 2023-02-07 | 535.96 |
| 2023-02-06 | 535.96 |
| 2023-02-03 | 535.96 |
| 2023-02-02 | 535.96 |
| 2023-02-01 | 521.51 |
| 2023-01-31 | 535.96 |
| 2023-01-30 | 521.51 |
| 2023-01-27 | 521.51 |
| 2023-01-26 | 521.51 |
| 2023-01-20 | 499.83 |
| 2023-01-19 | 499.83 |
| 2023-01-18 | 499.83 |
| 2023-01-17 | 507.06 |
| 2023-01-16 | 507.06 |
| 2023-01-13 | 507.06 |
| 2023-01-12 | 507.06 |
| 2023-01-11 | 507.06 |
| 2023-01-10 | 507.06 |
| 2023-01-09 | 521.51 |
| 2023-01-06 | 499.83 |
| 2023-01-05 | 499.83 |
| 2023-01-04 | 499.83 |
| 2023-01-03 | 499.83 |
| 2022-12-30 | 492.60 |
| 2022-12-29 | 492.60 |
| 2022-12-28 | 492.60 |
| 2022-12-23 | 492.60 |
| 2022-12-22 | 492.60 |
| 2022-12-21 | 492.60 |
| 2022-12-20 | 492.60 |
| 2022-12-19 | 492.60 |
| 2022-12-16 | 492.60 |
| 2022-12-15 | 478.15 |
| 2022-12-14 | 499.83 |
| 2022-12-13 | 499.83 |
| 2022-12-12 | 499.83 |
| 2022-12-09 | 499.83 |
| 2022-12-08 | 492.60 |
| 2022-12-07 | 492.60 |
| 2022-12-06 | 499.83 |
| 2022-12-05 | 499.83 |
| 2022-12-02 | 492.60 |
| 2022-12-01 | 492.60 |
| 2022-11-30 | 492.60 |
| 2022-11-29 | 492.60 |
| 2022-11-28 | 492.60 |
| 2022-11-25 | 492.60 |
| 2022-11-24 | 499.83 |
| 2022-11-23 | 485.37 |
| 2022-11-22 | 485.37 |
| 2022-11-21 | 485.37 |
| 2022-11-18 | 485.37 |
| 2022-11-17 | 485.37 |
| 2022-11-16 | 485.37 |
| 2022-11-15 | 485.37 |
| 2022-11-14 | 478.15 |
| 2022-11-11 | 478.15 |
| 2022-11-10 | 463.69 |
| 2022-11-09 | 463.69 |
| 2022-11-08 | 463.69 |
| 2022-11-07 | 463.69 |
| 2022-11-04 | 449.24 |
| 2022-11-03 | 449.24 |
| 2022-11-02 | 449.24 |
| 2022-11-01 | 449.24 |
| 2022-10-31 | 449.24 |
| 2022-10-28 | 449.24 |
| 2022-10-27 | 449.24 |
| 2022-10-26 | 449.24 |
| 2022-10-25 | 449.24 |
| 2022-10-24 | 449.24 |
| 2022-10-21 | 449.24 |
| 2022-10-20 | 420.33 |
| 2022-10-19 | 456.47 |
| 2022-10-18 | 456.47 |
| 2022-10-17 | 456.47 |
| 2022-10-14 | 456.47 |
| 2022-10-13 | 442.01 |
| 2022-10-12 | 442.01 |
| 2022-10-11 | 456.47 |
| 2022-10-10 | 456.47 |
| 2022-10-07 | 485.37 |
| 2022-10-06 | 485.37 |
| 2022-10-05 | 485.37 |
| 2022-10-03 | 485.37 |
| 2022-09-30 | 478.32 |
| 2022-09-29 | 478.32 |
| 2022-09-28 | 478.32 |
| 2022-09-27 | 520.64 |
| 2022-09-26 | 520.64 |
| 2022-09-23 | 520.64 |
| 2022-09-22 | 520.64 |
| 2022-09-21 | 520.64 |
| 2022-09-20 | 520.64 |
| 2022-09-19 | 520.64 |
| 2022-09-16 | 520.64 |
| 2022-09-15 | 520.64 |
| 2022-09-14 | 520.64 |
| 2022-09-13 | 520.64 |
| 2022-09-09 | 534.74 |
| 2022-09-08 | 534.74 |
| 2022-09-07 | 534.74 |
| 2022-09-06 | 534.74 |
| 2022-09-05 | 534.74 |
| 2022-09-02 | 534.74 |
| 2022-09-01 | 534.74 |
| 2022-08-31 | 534.74 |
| 2022-08-30 | 534.74 |
| 2022-08-29 | 534.74 |
| 2022-08-26 | 534.74 |
| 2022-08-25 | 570.01 |
| 2022-08-24 | 570.01 |
| 2022-08-23 | 570.01 |
| 2022-08-22 | 570.01 |
| 2022-08-19 | 570.01 |
| 2022-08-18 | 570.01 |
| 2022-08-17 | 570.01 |
| 2022-08-16 | 570.01 |
| 2022-08-15 | 570.01 |
| 2022-08-12 | 570.01 |
| 2022-08-11 | 570.01 |
| 2022-08-10 | 570.01 |
| 2022-08-09 | 570.01 |
| 2022-08-08 | 570.01 |
| 2022-08-05 | 570.01 |
| 2022-08-04 | 570.01 |
| 2022-08-03 | 570.01 |
| 2022-08-02 | 570.01 |
| 2022-08-01 | 570.01 |
| 2022-07-29 | 570.01 |
| 2022-07-28 | 570.01 |
| 2022-07-27 | 570.01 |
| 2022-07-26 | 570.01 |
| 2022-07-25 | 570.01 |
| 2022-07-22 | 570.01 |
| 2022-07-21 | 570.01 |
| 2022-07-20 | 570.01 |
| 2022-07-19 | 570.01 |
| 2022-07-18 | 570.01 |
| 2022-07-15 | 570.01 |
| 2022-07-14 | 562.95 |
| 2022-07-13 | 584.11 |
| 2022-07-12 | 591.17 |
| 2022-07-11 | 584.11 |
| 2022-07-08 | 584.11 |
| 2022-07-07 | 584.11 |
| 2022-07-06 | 584.11 |
| 2022-07-05 | 612.32 |
| 2022-07-04 | 612.32 |
| 2022-06-30 | 612.32 |
| 2022-06-29 | 612.32 |
| 2022-06-28 | 619.38 |
| 2022-06-27 | 605.27 |
| 2022-06-24 | 605.27 |
| 2022-06-23 | 605.27 |
| 2022-06-22 | 605.27 |
| 2022-06-21 | 605.27 |
| 2022-06-20 | 605.27 |
| 2022-06-17 | 605.27 |
| 2022-06-16 | 605.27 |
| 2022-06-15 | 605.27 |
| 2022-06-14 | 605.27 |
| 2022-06-13 | 605.27 |
| 2022-06-10 | 631.39 |
| 2022-06-09 | 553.03 |
| 2022-06-08 | 553.03 |
| 2022-06-07 | 553.03 |
| 2022-06-06 | 579.15 |
| 2022-06-02 | 553.03 |
| 2022-06-01 | 526.91 |
| 2022-05-31 | 526.91 |
| 2022-05-30 | 507.32 |
| 2022-05-27 | 507.32 |
| 2022-05-26 | 507.32 |
| 2022-05-25 | 507.32 |
| 2022-05-24 | 507.32 |
| 2022-05-23 | 507.32 |
| 2022-05-20 | 494.26 |
| 2022-05-19 | 494.26 |
| 2022-05-18 | 494.26 |
| 2022-05-17 | 507.32 |
| 2022-05-16 | 507.32 |
| 2022-05-13 | 507.32 |
| 2022-05-12 | 507.32 |
| 2022-05-11 | 507.32 |
| 2022-05-10 | 500.79 |
| 2022-05-06 | 520.38 |
| 2022-05-05 | 520.38 |
| 2022-05-04 | 494.26 |
| 2022-05-03 | 507.32 |
| 2022-04-29 | 507.32 |
| 2022-04-28 | 494.26 |
| 2022-04-27 | 494.26 |
| 2022-04-26 | 474.67 |
| 2022-04-25 | 474.67 |
| 2022-04-22 | 500.79 |
| 2022-04-21 | 500.79 |
| 2022-04-20 | 507.32 |
| 2022-04-19 | 507.32 |
| 2022-04-14 | 507.32 |
| 2022-04-13 | 507.32 |
| 2022-04-12 | 520.38 |
| 2022-04-11 | 520.38 |
| 2022-04-08 | 520.38 |
| 2022-04-07 | 520.38 |
| 2022-04-06 | 526.91 |
| 2022-04-04 | 507.32 |
| 2022-04-01 | 546.50 |
| 2022-03-31 | 579.15 |
| 2022-03-30 | 585.68 |
| 2022-03-29 | 585.68 |
| 2022-03-28 | 585.68 |
| 2022-03-25 | 579.15 |
| 2022-03-24 | 579.15 |
| 2022-03-23 | 605.27 |
| 2022-03-22 | 605.27 |
| 2022-03-21 | 605.27 |
| 2022-03-18 | 546.50 |
| 2022-03-17 | 546.50 |
| 2022-03-16 | 546.50 |
| 2022-03-15 | 559.56 |
| 2022-03-14 | 559.56 |
| 2022-03-11 | 559.56 |
| 2022-03-10 | 546.50 |
| 2022-03-09 | 546.50 |
| 2022-03-08 | 546.50 |
| 2022-03-07 | 546.50 |
| 2022-03-04 | 546.50 |
| 2022-03-03 | 579.15 |
| 2022-03-02 | 579.15 |
| 2022-03-01 | 579.15 |
| 2022-02-28 | 579.15 |
| 2022-02-25 | 579.15 |
| 2022-02-24 | 579.15 |
| 2022-02-23 | 579.15 |
| 2022-02-22 | 579.15 |
| 2022-02-21 | 579.15 |
| 2022-02-18 | 585.68 |
| 2022-02-17 | 579.15 |
| 2022-02-16 | 605.27 |
| 2022-02-15 | 605.27 |
| 2022-02-14 | 585.68 |
| 2022-02-11 | 611.80 |
| 2022-02-10 | 631.39 |
| 2022-02-09 | 644.45 |
| 2022-02-08 | 657.51 |
| 2022-02-07 | 657.51 |
| 2022-02-04 | 618.33 |
| 2022-01-31 | 618.33 |
| 2022-01-28 | 618.33 |
| 2022-01-27 | 618.33 |
| 2022-01-26 | 618.33 |
| 2022-01-25 | 618.33 |
| 2022-01-24 | 611.80 |
| 2022-01-21 | 605.27 |
| 2022-01-20 | 637.92 |
| 2022-01-19 | 605.27 |
| 2022-01-18 | 605.27 |
| 2022-01-17 | 598.74 |
| 2022-01-14 | 598.74 |
| 2022-01-13 | 598.74 |
| 2022-01-12 | 598.74 |
| 2022-01-11 | 598.74 |
| 2022-01-10 | 585.68 |
| 2022-01-07 | 585.68 |
| 2022-01-06 | 585.68 |
| 2022-01-05 | 585.68 |
| 2022-01-04 | 585.68 |
| 2022-01-03 | 585.68 |
| 2021-12-31 | 579.15 |
| 2021-12-30 | 579.15 |
| 2021-12-29 | 566.09 |
| 2021-12-28 | 566.09 |
| 2021-12-24 | 566.09 |
| 2021-12-23 | 566.09 |
| 2021-12-22 | 566.09 |
| 2021-12-21 | 566.09 |
| 2021-12-20 | 566.09 |
| 2021-12-17 | 566.09 |
| 2021-12-16 | 566.09 |
| 2021-12-15 | 546.50 |
| 2021-12-14 | 520.38 |
| 2021-12-13 | 520.38 |
| 2021-12-10 | 520.38 |
| 2021-12-09 | 520.38 |
| 2021-12-08 | 520.38 |
| 2021-12-07 | 520.38 |
| 2021-12-06 | 520.38 |
| 2021-12-03 | 520.38 |
| 2021-12-02 | 520.38 |
| 2021-12-01 | 520.38 |
| 2021-11-30 | 520.38 |
| 2021-11-29 | 520.38 |
| 2021-11-26 | 520.38 |
| 2021-11-25 | 520.38 |
| 2021-11-24 | 520.38 |
| 2021-11-23 | 513.85 |
| 2021-11-22 | 513.85 |
| 2021-11-19 | 513.85 |
| 2021-11-18 | 513.85 |
| 2021-11-17 | 513.85 |
| 2021-11-16 | 513.85 |
| 2021-11-15 | 494.26 |
| 2021-11-12 | 487.73 |
| 2021-11-11 | 487.73 |
| 2021-11-10 | 494.26 |
| 2021-11-09 | 494.26 |
| 2021-11-08 | 494.26 |
| 2021-11-05 | 494.26 |
| 2021-11-04 | 526.91 |
| 2021-11-03 | 526.91 |
| 2021-11-02 | 526.91 |
| 2021-11-01 | 513.85 |
| 2021-10-29 | 500.79 |
| 2021-10-28 | 500.79 |
| 2021-10-27 | 500.79 |
| 2021-10-26 | 500.79 |
| 2021-10-25 | 500.79 |
| 2021-10-22 | 500.79 |
| 2021-10-21 | 500.79 |
| 2021-10-20 | 500.79 |
| 2021-10-19 | 500.79 |
| 2021-10-18 | 500.79 |
| 2021-10-15 | 500.79 |
| 2021-10-12 | 500.79 |
| 2021-10-11 | 500.79 |
| 2021-10-08 | 500.79 |
| 2021-10-07 | 487.73 |
| 2021-10-06 | 487.73 |
| 2021-10-05 | 481.34 |
| 2021-10-04 | 481.34 |
| 2021-09-30 | 481.34 |
| 2021-09-29 | 481.34 |
| 2021-09-28 | 481.34 |
| 2021-09-27 | 481.34 |
| 2021-09-24 | 481.34 |
| 2021-09-23 | 481.34 |
| 2021-09-21 | 481.34 |
| 2021-09-20 | 481.34 |
| 2021-09-17 | 481.34 |
| 2021-09-16 | 481.34 |
| 2021-09-15 | 487.73 |
| 2021-09-14 | 487.73 |
| 2021-09-13 | 487.73 |
| 2021-09-10 | 494.11 |
| 2021-09-09 | 487.73 |
| 2021-09-08 | 494.11 |
| 2021-09-07 | 500.50 |
| 2021-09-06 | 487.73 |
| 2021-09-03 | 487.73 |
| 2021-09-02 | 487.73 |
| 2021-09-01 | 487.73 |
| 2021-08-31 | 487.73 |
| 2021-08-30 | 487.73 |
| 2021-08-27 | 474.95 |
| 2021-08-26 | 474.95 |
| 2021-08-25 | 449.40 |
| 2021-08-24 | 449.40 |
| 2021-08-23 | 449.40 |
| 2021-08-20 | 449.40 |
| 2021-08-19 | 462.17 |
| 2021-08-18 | 462.17 |
| 2021-08-17 | 430.23 |
| 2021-08-16 | 417.45 |
| 2021-08-13 | 411.07 |
| 2021-08-12 | 411.07 |
| 2021-08-11 | 411.07 |
| 2021-08-10 | 411.07 |
| 2021-08-09 | 411.07 |
| 2021-08-06 | 411.07 |
| 2021-08-05 | 411.07 |
| 2021-08-04 | 411.07 |
| 2021-08-03 | 411.07 |
| 2021-08-02 | 411.07 |
| 2021-07-30 | 430.23 |
| 2021-07-29 | 430.23 |
| 2021-07-28 | 430.23 |
| 2021-07-27 | 430.23 |
| 2021-07-26 | 430.23 |
| 2021-07-23 | 430.23 |
| 2021-07-22 | 430.23 |
| 2021-07-21 | 430.23 |
| 2021-07-20 | 430.23 |
| 2021-07-19 | 436.62 |
| 2021-07-16 | 436.62 |
| 2021-07-15 | 436.62 |
| 2021-07-14 | 436.62 |
| 2021-07-13 | 436.62 |
| 2021-07-12 | 436.62 |
| 2021-07-09 | 430.23 |
| 2021-07-08 | 430.23 |
| 2021-07-07 | 430.23 |
| 2021-07-06 | 417.45 |
| 2021-07-05 | 417.45 |
| 2021-07-02 | 423.84 |
| 2021-06-30 | 423.84 |
| 2021-06-29 | 417.45 |
| 2021-06-28 | 430.23 |
| 2021-06-25 | 430.23 |
| 2021-06-24 | 430.23 |
| 2021-06-23 | 414.26 |
| 2021-06-22 | 414.26 |
| 2021-06-21 | 414.26 |
| 2021-06-18 | 414.26 |
| 2021-06-17 | 414.26 |
| 2021-06-16 | 414.26 |
| 2021-06-15 | 414.26 |
| 2021-06-11 | 414.26 |
| 2021-06-10 | 414.26 |
| 2021-06-09 | 414.26 |
| 2021-06-08 | 414.26 |
| 2021-06-07 | 414.26 |
| 2021-06-04 | 414.26 |
| 2021-06-03 | 414.26 |
| 2021-06-02 | 414.26 |
| 2021-06-01 | 408.14 |
| 2021-05-31 | 408.14 |
| 2021-05-28 | 408.14 |
| 2021-05-27 | 426.50 |
| 2021-05-26 | 426.50 |
| 2021-05-25 | 414.26 |
| 2021-05-24 | 414.26 |
| 2021-05-21 | 414.26 |
| 2021-05-20 | 414.26 |
| 2021-05-18 | 432.63 |
| 2021-05-17 | 408.14 |
| 2021-05-14 | 408.14 |
| 2021-05-13 | 414.26 |
| 2021-05-12 | 414.26 |
| 2021-05-11 | 414.26 |
| 2021-05-10 | 414.26 |
| 2021-05-07 | 414.26 |
| 2021-05-06 | 414.26 |
| 2021-05-05 | 414.26 |
| 2021-05-04 | 414.26 |
| 2021-05-03 | 414.26 |
| 2021-04-30 | 414.26 |
| 2021-04-29 | 414.26 |
| 2021-04-28 | 414.26 |
| 2021-04-27 | 414.26 |
| 2021-04-26 | 414.26 |
| 2021-04-23 | 408.14 |
| 2021-04-22 | 414.26 |
| 2021-04-21 | 414.26 |
| 2021-04-20 | 414.26 |
| 2021-04-19 | 414.26 |
| 2021-04-16 | 414.26 |
| 2021-04-15 | 408.14 |
| 2021-04-14 | 426.50 |
| 2021-04-13 | 420.38 |
| 2021-04-12 | 408.14 |
| 2021-04-09 | 414.26 |
| 2021-04-08 | 420.38 |
| 2021-04-07 | 420.38 |
| 2021-04-01 | 420.38 |
| 2021-03-31 | 420.38 |
| 2021-03-30 | 420.38 |
| 2021-03-29 | 420.38 |
| 2021-03-26 | 389.77 |
| 2021-03-25 | 389.77 |
| 2021-03-24 | 420.38 |
| 2021-03-23 | 420.38 |
| 2021-03-22 | 426.50 |
| 2021-03-19 | 426.50 |
| 2021-03-18 | 420.38 |
| 2021-03-17 | 426.50 |
| 2021-03-16 | 432.63 |
| 2021-03-15 | 438.75 |
| 2021-03-12 | 365.28 |
| 2021-03-11 | 346.92 |
| 2021-03-10 | 340.79 |
| 2021-03-09 | 340.79 |
| 2021-03-08 | 346.92 |
| 2021-03-05 | 334.67 |
| 2021-03-04 | 340.79 |
| 2021-03-03 | 359.16 |
| 2021-03-02 | 322.43 |
| 2021-03-01 | 346.92 |
| 2021-02-26 | 353.04 |
| 2021-02-25 | 328.55 |
| 2021-02-24 | 328.55 |
| 2021-02-23 | 328.55 |
| 2021-02-22 | 316.31 |
| 2021-02-19 | 328.55 |
| 2021-02-18 | 328.55 |
| 2021-02-17 | 328.55 |
| 2021-02-16 | 328.55 |
| 2021-02-11 | 328.55 |
| 2021-02-10 | 328.55 |
| 2021-02-09 | 328.55 |
| 2021-02-08 | 346.92 |
| 2021-02-05 | 346.92 |
| 2021-02-04 | 346.92 |
| 2021-02-03 | 346.92 |
| 2021-02-02 | 359.16 |
| 2021-02-01 | 359.16 |
| 2021-01-29 | 334.67 |
| 2021-01-28 | 334.67 |
| 2021-01-27 | 322.43 |
| 2021-01-26 | 304.06 |
| 2021-01-25 | 304.06 |
| 2021-01-22 | 328.55 |
| 2021-01-21 | 328.55 |
| 2021-01-20 | 328.55 |
| 2021-01-19 | 328.55 |
| 2021-01-18 | 334.67 |
| 2021-01-15 | 353.04 |
| 2021-01-14 | 353.04 |
| 2021-01-13 | 353.04 |
| 2021-01-12 | 353.04 |
| 2021-01-11 | 340.79 |
| 2021-01-08 | 340.79 |
| 2021-01-07 | 334.67 |
| 2021-01-06 | 334.67 |
| 2021-01-05 | 334.67 |
| 2021-01-04 | 334.67 |
| 2020-12-31 | 310.18 |
| 2020-12-30 | 310.18 |
| 2020-12-29 | 310.18 |
| 2020-12-28 | 310.18 |
| 2020-12-24 | 304.06 |
| 2020-12-23 | 304.06 |
| 2020-12-22 | 304.06 |
| 2020-12-21 | 304.06 |
| 2020-12-18 | 304.06 |
| 2020-12-17 | 304.06 |
| 2020-12-16 | 297.94 |
| 2020-12-15 | 297.94 |
| 2020-12-14 | 297.94 |
| 2020-12-11 | 297.94 |
| 2020-12-10 | 291.82 |
| 2020-12-09 | 291.82 |
| 2020-12-08 | 291.82 |
| 2020-12-07 | 291.82 |
| 2020-12-04 | 291.82 |
| 2020-12-03 | 285.70 |
| 2020-12-02 | 285.70 |
| 2020-12-01 | 285.70 |
| 2020-11-30 | 273.45 |
| 2020-11-27 | 273.45 |
| 2020-11-26 | 273.45 |
| 2020-11-25 | 273.45 |
| 2020-11-24 | 273.45 |
| 2020-11-23 | 267.33 |
| 2020-11-20 | 267.33 |
| 2020-11-19 | 267.33 |
| 2020-11-18 | 267.33 |
| 2020-11-17 | 261.21 |
| 2020-11-16 | 279.57 |
| 2020-11-13 | 279.57 |
| 2020-11-12 | 279.57 |
| 2020-11-11 | 279.57 |
| 2020-11-10 | 267.33 |
| 2020-11-09 | 279.57 |
| 2020-11-06 | 279.57 |
| 2020-11-05 | 279.57 |
| 2020-11-04 | 279.57 |
| 2020-11-03 | 279.57 |
| 2020-11-02 | 273.45 |
| 2020-10-30 | 267.33 |
| 2020-10-29 | 267.33 |
| 2020-10-28 | 267.33 |
| 2020-10-27 | 267.33 |
| 2020-10-23 | 267.33 |
| 2020-10-22 | 267.33 |
| 2020-10-21 | 267.33 |
| 2020-10-20 | 267.33 |
| 2020-10-19 | 267.33 |
| 2020-10-16 | 267.33 |
| 2020-10-15 | 261.21 |
| 2020-10-14 | 261.21 |
| 2020-10-12 | 261.21 |
| 2020-10-09 | 279.57 |
| 2020-10-08 | 291.82 |
| 2020-10-07 | 291.82 |
| 2020-10-06 | 291.82 |
| 2020-10-05 | 291.82 |
| 2020-09-30 | 291.82 |
| 2020-09-29 | 291.82 |
| 2020-09-28 | 291.82 |
| 2020-09-25 | 291.82 |
| 2020-09-24 | 291.82 |
| 2020-09-23 | 291.82 |
| 2020-09-22 | 291.82 |
| 2020-09-21 | 291.82 |
| 2020-09-18 | 291.82 |
| 2020-09-17 | 291.82 |
| 2020-09-16 | 291.82 |
| 2020-09-15 | 291.82 |
| 2020-09-14 | 291.82 |
| 2020-09-11 | 291.82 |
| 2020-09-10 | 291.82 |
| 2020-09-09 | 291.82 |
| 2020-09-08 | 291.82 |
| 2020-09-07 | 291.82 |
| 2020-09-04 | 291.82 |
| 2020-09-03 | 291.82 |
| 2020-09-02 | 291.82 |
| 2020-09-01 | 291.82 |
| 2020-08-31 | 291.82 |
| 2020-08-28 | 297.94 |
| 2020-08-27 | 279.57 |
| 2020-08-26 | 273.45 |
| 2020-08-25 | 273.45 |
| 2020-08-24 | 273.45 |
| 2020-08-21 | 273.45 |
| 2020-08-20 | 273.45 |
| 2020-08-19 | 291.82 |
| 2020-08-18 | 297.94 |
| 2020-08-17 | 297.94 |
| 2020-08-14 | 255.08 |
| 2020-08-13 | 255.08 |
| 2020-08-12 | 255.08 |
| 2020-08-11 | 255.08 |
| 2020-08-10 | 255.08 |
| 2020-08-07 | 255.08 |
| 2020-08-06 | 255.08 |
| 2020-08-05 | 255.08 |
| 2020-08-04 | 255.08 |
| 2020-08-03 | 261.21 |
| 2020-07-31 | 261.21 |
| 2020-07-30 | 261.21 |
| 2020-07-29 | 261.21 |
| 2020-07-28 | 261.21 |
| 2020-07-27 | 261.21 |
| 2020-07-24 | 261.21 |
| 2020-07-23 | 261.21 |
| 2020-07-22 | 261.21 |
| 2020-07-21 | 261.21 |
| 2020-07-20 | 261.21 |
| 2020-07-17 | 261.21 |
| 2020-07-16 | 261.21 |
| 2020-07-15 | 261.21 |
| 2020-07-14 | 261.21 |
| 2020-07-13 | 261.21 |
| 2020-07-10 | 261.21 |
| 2020-07-09 | 261.21 |
| 2020-07-08 | 261.21 |
| 2020-07-07 | 261.21 |
| 2020-07-06 | 248.96 |
| 2020-07-03 | 248.96 |
| 2020-07-02 | 248.96 |
| 2020-06-30 | 248.96 |
| 2020-06-29 | 297.94 |
| 2020-06-26 | 297.94 |
| 2020-06-24 | 297.94 |
| 2020-06-23 | 267.33 |
| 2020-06-22 | 224.47 |
| 2020-06-19 | 255.08 |
| 2020-06-18 | 255.08 |
| 2020-06-17 | 255.08 |
| 2020-06-16 | 255.08 |
| 2020-06-15 | 255.08 |
| 2020-06-12 | 255.08 |
| 2020-06-11 | 237.33 |
| 2020-06-10 | 237.33 |
| 2020-06-09 | 237.33 |
| 2020-06-08 | 237.33 |
| 2020-06-05 | 237.33 |
| 2020-06-04 | 237.33 |
| 2020-06-03 | 243.25 |
| 2020-06-02 | 243.25 |
| 2020-06-01 | 225.49 |
| 2020-05-29 | 278.76 |
| 2020-05-28 | 278.76 |
| 2020-05-27 | 278.76 |
| 2020-05-26 | 278.76 |
| 2020-05-25 | 255.08 |
| 2020-05-22 | 255.08 |
| 2020-05-21 | 255.08 |
| 2020-05-20 | 255.08 |
| 2020-05-19 | 255.08 |
| 2020-05-18 | 272.84 |
| 2020-05-15 | 284.67 |
| 2020-05-14 | 284.67 |
| 2020-05-13 | 272.84 |
| 2020-05-12 | 272.84 |
| 2020-05-11 | 272.84 |
| 2020-05-08 | 272.84 |
| 2020-05-07 | 272.84 |
| 2020-05-06 | 302.43 |
| 2020-05-05 | 332.02 |
| 2020-05-04 | 332.02 |
| 2020-04-29 | 332.02 |
| 2020-04-28 | 332.02 |
| 2020-04-27 | 314.27 |
| 2020-04-24 | 314.27 |
| 2020-04-23 | 314.27 |
| 2020-04-22 | 314.27 |
| 2020-04-21 | 314.27 |
| 2020-04-20 | 314.27 |
| 2020-04-17 | 314.27 |
| 2020-04-16 | 284.67 |
| 2020-04-15 | 284.67 |
| 2020-04-14 | 266.92 |
| 2020-04-09 | 243.25 |
| 2020-04-08 | 243.25 |
| 2020-04-07 | 243.25 |
| 2020-04-06 | 243.25 |
| 2020-04-03 | 243.25 |
| 2020-04-02 | 243.25 |
| 2020-04-01 | 243.25 |
| 2020-03-31 | 237.33 |
| 2020-03-30 | 237.33 |
| 2020-03-27 | 237.33 |
| 2020-03-26 | 237.33 |
| 2020-03-25 | 237.33 |
| 2020-03-24 | 237.33 |
| 2020-03-23 | 237.33 |
| 2020-03-20 | 237.33 |
| 2020-03-19 | 237.33 |
| 2020-03-18 | 237.33 |
| 2020-03-17 | 231.41 |
| 2020-03-16 | 231.41 |
| 2020-03-13 | 231.41 |
| 2020-03-12 | 255.08 |
| 2020-03-11 | 255.08 |
| 2020-03-10 | 266.92 |
| 2020-03-09 | 266.92 |
| 2020-03-06 | 266.92 |
| 2020-03-05 | 266.92 |
| 2020-03-04 | 266.92 |
| 2020-03-03 | 266.92 |
| 2020-03-02 | 266.92 |
| 2020-02-28 | 266.92 |
| 2020-02-27 | 266.92 |
| 2020-02-26 | 266.92 |
| 2020-02-25 | 266.92 |
| 2020-02-24 | 266.92 |
| 2020-02-21 | 261.00 |
| 2020-02-20 | 225.49 |
| 2020-02-19 | 261.00 |
| 2020-02-18 | 261.00 |
| 2020-02-17 | 261.00 |
| 2020-02-14 | 261.00 |
| 2020-02-13 | 261.00 |
| 2020-02-12 | 255.08 |
| 2020-02-11 | 255.08 |
| 2020-02-10 | 255.08 |
| 2020-02-07 | 255.08 |
| 2020-02-06 | 255.08 |
| 2020-02-05 | 255.08 |
| 2020-02-04 | 255.08 |
| 2020-02-03 | 255.08 |
| 2020-01-31 | 255.08 |
| 2020-01-30 | 255.08 |
| 2020-01-29 | 255.08 |
| 2020-01-24 | 255.08 |
| 2020-01-23 | 255.08 |
| 2020-01-22 | 255.08 |
| 2020-01-21 | 255.08 |
| 2020-01-20 | 255.08 |
| 2020-01-17 | 255.08 |
| 2020-01-16 | 255.08 |
| 2020-01-15 | 255.08 |
| 2020-01-14 | 255.08 |
| 2020-01-13 | 255.08 |
| 2020-01-10 | 255.08 |
| 2020-01-09 | 255.08 |
| 2020-01-08 | 255.08 |
| 2020-01-07 | 255.08 |
| 2020-01-06 | 255.08 |
| 2020-01-03 | 255.08 |
| 2020-01-02 | 255.08 |
| 2019-12-31 | 255.08 |
| 2019-12-30 | 243.25 |
| 2019-12-27 | 231.41 |
| 2019-12-24 | 249.17 |
| 2019-12-23 | 243.25 |
| 2019-12-20 | 243.25 |
| 2019-12-19 | 243.25 |
| 2019-12-18 | 243.25 |
| 2019-12-17 | 255.08 |
| 2019-12-16 | 255.08 |
| 2019-12-13 | 255.08 |
| 2019-12-12 | 255.08 |
| 2019-12-11 | 255.08 |
| 2019-12-10 | 255.08 |
| 2019-12-09 | 255.08 |
| 2019-12-06 | 255.08 |
| 2019-12-05 | 255.08 |
| 2019-12-04 | 255.08 |
| 2019-12-03 | 255.08 |
| 2019-12-02 | 255.08 |
| 2019-11-29 | 255.08 |
| 2019-11-28 | 255.08 |
| 2019-11-27 | 255.08 |
| 2019-11-26 | 255.08 |
| 2019-11-25 | 255.08 |
| 2019-11-22 | 255.08 |
| 2019-11-21 | 255.08 |
| 2019-11-20 | 255.08 |
| 2019-11-19 | 255.08 |
| 2019-11-18 | 255.08 |
| 2019-11-15 | 255.08 |
| 2019-11-14 | 255.08 |
| 2019-11-13 | 255.08 |
| 2019-11-12 | 255.08 |
| 2019-11-11 | 255.08 |
| 2019-11-08 | 255.08 |
| 2019-11-07 | 255.08 |
| 2019-11-06 | 243.25 |
| 2019-11-05 | 249.17 |
| 2019-11-04 | 249.17 |
| 2019-11-01 | 243.25 |
| 2019-10-31 | 237.33 |
| 2019-10-30 | 255.08 |
| 2019-10-29 | 255.08 |
| 2019-10-28 | 255.08 |
| 2019-10-25 | 255.08 |
| 2019-10-24 | 255.08 |
| 2019-10-23 | 237.33 |
| 2019-10-22 | 237.33 |
| 2019-10-21 | 237.33 |
| 2019-10-18 | 249.17 |
| 2019-10-17 | 249.17 |
| 2019-10-16 | 249.17 |
| 2019-10-15 | 249.17 |
| 2019-10-14 | 249.17 |
| 2019-10-11 | 249.17 |
| 2019-10-10 | 249.17 |
| 2019-10-09 | 249.17 |
| 2019-10-08 | 249.17 |
| 2019-10-04 | 249.17 |
| 2019-10-03 | 249.17 |
| 2019-10-02 | 243.25 |
| 2019-09-30 | 237.33 |
| 2019-09-27 | 237.33 |
| 2019-09-26 | 237.33 |
| 2019-09-25 | 237.33 |
| 2019-09-24 | 237.33 |
| 2019-09-23 | 237.33 |
| 2019-09-20 | 237.33 |
| 2019-09-19 | 219.58 |
| 2019-09-18 | 255.08 |
| 2019-09-17 | 255.08 |
| 2019-09-16 | 255.08 |
| 2019-09-13 | 255.08 |
| 2019-09-12 | 255.08 |
| 2019-09-11 | 255.08 |
| 2019-09-10 | 255.08 |
| 2019-09-09 | 255.08 |
| 2019-09-06 | 255.08 |
| 2019-09-05 | 255.08 |
| 2019-09-04 | 255.08 |
| 2019-09-03 | 255.08 |
| 2019-09-02 | 255.08 |
| 2019-08-30 | 255.08 |
| 2019-08-29 | 255.08 |
| 2019-08-28 | 261.00 |
| 2019-08-27 | 261.00 |
| 2019-08-26 | 261.00 |
| 2019-08-23 | 261.00 |
| 2019-08-22 | 261.00 |
| 2019-08-21 | 261.00 |
| 2019-08-20 | 296.51 |
| 2019-08-19 | 296.51 |
| 2019-08-16 | 296.51 |
| 2019-08-15 | 296.51 |
| 2019-08-14 | 296.51 |
| 2019-08-13 | 284.67 |
| 2019-08-12 | 284.67 |
| 2019-08-09 | 284.67 |
| 2019-08-08 | 284.67 |
| 2019-08-07 | 284.67 |
| 2019-08-06 | 284.67 |
| 2019-08-05 | 284.67 |
| 2019-08-02 | 284.67 |
| 2019-08-01 | 284.67 |
| 2019-07-31 | 284.67 |
| 2019-07-30 | 284.67 |
| 2019-07-29 | 284.67 |
| 2019-07-26 | 284.67 |
| 2019-07-25 | 284.67 |
| 2019-07-24 | 284.67 |
| 2019-07-23 | 284.67 |
| 2019-07-22 | 284.67 |
| 2019-07-19 | 284.67 |
| 2019-07-18 | 284.67 |
| 2019-07-17 | 284.67 |
| 2019-07-16 | 272.84 |
| 2019-07-15 | 272.84 |
| 2019-07-12 | 302.43 |
| 2019-07-11 | 302.43 |
| 2019-07-10 | 302.43 |
| 2019-07-09 | 308.35 |
| 2019-07-08 | 308.35 |
| 2019-07-05 | 308.35 |
| 2019-07-04 | 308.35 |
| 2019-07-03 | 308.35 |
| 2019-07-02 | 308.35 |
| 2019-06-28 | 308.35 |
| 2019-06-27 | 308.35 |
| 2019-06-26 | 308.35 |
| 2019-06-25 | 308.35 |
| 2019-06-24 | 308.35 |
| 2019-06-21 | 284.67 |
| 2019-06-20 | 284.67 |
| 2019-06-19 | 284.67 |
| 2019-06-18 | 284.67 |
| 2019-06-17 | 284.67 |
| 2019-06-14 | 284.67 |
| 2019-06-13 | 272.84 |
| 2019-06-12 | 272.84 |
| 2019-06-11 | 272.84 |
| 2019-06-10 | 267.10 |
| 2019-06-06 | 267.10 |
| 2019-06-05 | 267.10 |
| 2019-06-04 | 261.37 |
| 2019-06-03 | 278.57 |
| 2019-05-31 | 278.57 |
| 2019-05-30 | 278.57 |
| 2019-05-29 | 278.57 |
| 2019-05-28 | 278.57 |
| 2019-05-27 | 278.57 |
| 2019-05-24 | 278.57 |
| 2019-05-23 | 278.57 |
| 2019-05-22 | 284.31 |
| 2019-05-21 | 290.05 |
| 2019-05-20 | 295.78 |
| 2019-05-17 | 301.52 |
| 2019-05-16 | 301.52 |
| 2019-05-15 | 284.31 |
| 2019-05-14 | 284.31 |
| 2019-05-10 | 301.52 |
| 2019-05-09 | 301.52 |
| 2019-05-08 | 301.52 |
| 2019-05-07 | 290.05 |
| 2019-05-06 | 301.52 |
| 2019-05-03 | 301.52 |
| 2019-05-02 | 301.52 |
| 2019-04-30 | 301.52 |
| 2019-04-29 | 301.52 |
| 2019-04-26 | 307.25 |
| 2019-04-25 | 307.25 |
| 2019-04-24 | 307.25 |
| 2019-04-23 | 307.25 |
| 2019-04-18 | 307.25 |
| 2019-04-17 | 312.99 |
| 2019-04-16 | 312.99 |
| 2019-04-15 | 312.99 |
| 2019-04-12 | 312.99 |
| 2019-04-11 | 318.73 |
| 2019-04-10 | 312.99 |
| 2019-04-09 | 318.73 |
| 2019-04-08 | 318.73 |
| 2019-04-04 | 318.73 |
| 2019-04-03 | 318.73 |
| 2019-04-02 | 312.99 |
| 2019-04-01 | 312.99 |
| 2019-03-29 | 307.25 |
| 2019-03-28 | 318.73 |
| 2019-03-27 | 301.52 |
| 2019-03-26 | 301.52 |
| 2019-03-25 | 301.52 |
| 2019-03-22 | 307.25 |
| 2019-03-21 | 312.99 |
| 2019-03-20 | 307.25 |
| 2019-03-19 | 307.25 |
| 2019-03-18 | 301.52 |
| 2019-03-15 | 301.52 |
| 2019-03-14 | 301.52 |
| 2019-03-13 | 301.52 |
| 2019-03-12 | 301.52 |
| 2019-03-11 | 301.52 |
| 2019-03-08 | 301.52 |
| 2019-03-07 | 295.78 |
| 2019-03-06 | 301.52 |
| 2019-03-05 | 301.52 |
| 2019-03-04 | 301.52 |
| 2019-03-01 | 301.52 |
| 2019-02-28 | 301.52 |
| 2019-02-27 | 301.52 |
| 2019-02-26 | 301.52 |
| 2019-02-25 | 301.52 |
| 2019-02-22 | 301.52 |
| 2019-02-21 | 301.52 |
| 2019-02-20 | 312.99 |
| 2019-02-19 | 312.99 |
| 2019-02-18 | 312.99 |
| 2019-02-15 | 312.99 |
| 2019-02-14 | 312.99 |
| 2019-02-13 | 312.99 |
| 2019-02-12 | 312.99 |
| 2019-02-11 | 312.99 |
| 2019-02-08 | 312.99 |
| 2019-02-04 | 312.99 |
| 2019-02-01 | 312.99 |
| 2019-01-31 | 312.99 |
| 2019-01-30 | 312.99 |
| 2019-01-29 | 312.99 |
| 2019-01-28 | 312.99 |
| 2019-01-25 | 312.99 |
| 2019-01-24 | 312.99 |
| 2019-01-23 | 312.99 |
| 2019-01-22 | 312.99 |
| 2019-01-21 | 301.52 |
| 2019-01-18 | 312.99 |
| 2019-01-17 | 312.99 |
| 2019-01-16 | 307.25 |
| 2019-01-15 | 307.25 |
| 2019-01-14 | 330.20 |
| 2019-01-11 | 330.20 |
| 2019-01-10 | 312.99 |
| 2019-01-09 | 312.99 |
| 2019-01-08 | 312.99 |
| 2019-01-07 | 312.99 |
| 2019-01-04 | 312.99 |
| 2019-01-03 | 312.99 |
| 2019-01-02 | 312.99 |
| 2018-12-31 | 312.99 |
| 2018-12-28 | 312.99 |
| 2018-12-27 | 312.99 |
| 2018-12-24 | 312.99 |
| 2018-12-21 | 312.99 |
| 2018-12-20 | 312.99 |
| 2018-12-19 | 312.99 |
| 2018-12-18 | 312.99 |
| 2018-12-17 | 312.99 |
| 2018-12-14 | 312.99 |
| 2018-12-13 | 312.99 |
| 2018-12-12 | 318.73 |
| 2018-12-11 | 318.73 |
| 2018-12-10 | 318.73 |
| 2018-12-07 | 318.73 |
| 2018-12-06 | 318.73 |
| 2018-12-05 | 318.73 |
| 2018-12-04 | 318.73 |
| 2018-12-03 | 318.73 |
| 2018-11-30 | 318.73 |
| 2018-11-29 | 318.73 |
| 2018-11-28 | 318.73 |
| 2018-11-27 | 324.46 |
| 2018-11-26 | 324.46 |
| 2018-11-23 | 324.46 |
| 2018-11-22 | 324.46 |
| 2018-11-21 | 324.46 |
| 2018-11-20 | 324.46 |
| 2018-11-19 | 324.46 |
| 2018-11-16 | 324.46 |
| 2018-11-15 | 324.46 |
| 2018-11-14 | 318.73 |
| 2018-11-13 | 318.73 |
| 2018-11-12 | 318.73 |
| 2018-11-09 | 318.73 |
| 2018-11-08 | 318.73 |
| 2018-11-07 | 318.73 |
| 2018-11-06 | 318.73 |
| 2018-11-05 | 318.73 |
| 2018-11-02 | 318.73 |
| 2018-11-01 | 318.73 |
| 2018-10-31 | 318.73 |
| 2018-10-30 | 318.73 |
| 2018-10-29 | 318.73 |
| 2018-10-26 | 318.73 |
| 2018-10-25 | 318.73 |
| 2018-10-24 | 318.73 |
| 2018-10-23 | 318.73 |
| 2018-10-22 | 318.73 |
| 2018-10-19 | 318.73 |
| 2018-10-18 | 318.73 |
| 2018-10-16 | 318.73 |
| 2018-10-15 | 312.99 |
| 2018-10-12 | 312.99 |
| 2018-10-11 | 307.25 |
| 2018-10-10 | 318.73 |
| 2018-10-09 | 312.99 |
| 2018-10-08 | 301.52 |
| 2018-10-05 | 301.52 |
| 2018-10-04 | 307.25 |
| 2018-10-03 | 307.25 |
| 2018-10-02 | 324.46 |
| 2018-09-28 | 324.46 |
| 2018-09-27 | 324.46 |
| 2018-09-26 | 324.46 |
| 2018-09-24 | 307.48 |
| 2018-09-21 | 307.48 |
| 2018-09-20 | 307.48 |
| 2018-09-19 | 307.48 |
| 2018-09-18 | 307.48 |
| 2018-09-17 | 307.48 |
| 2018-09-14 | 307.48 |
| 2018-09-13 | 307.48 |
| 2018-09-12 | 307.48 |
| 2018-09-11 | 307.48 |
| 2018-09-10 | 318.80 |
| 2018-09-07 | 324.46 |
| 2018-09-06 | 324.46 |
| 2018-09-05 | 341.44 |
| 2018-09-04 | 347.10 |
| 2018-09-03 | 347.10 |
| 2018-08-31 | 347.10 |
| 2018-08-30 | 341.44 |
| 2018-08-29 | 335.78 |
| 2018-08-28 | 358.42 |
| 2018-08-27 | 358.42 |
| 2018-08-24 | 330.12 |
| 2018-08-23 | 330.12 |
| 2018-08-22 | 330.12 |
| 2018-08-21 | 341.44 |
| 2018-08-20 | 341.44 |
| 2018-08-17 | 364.08 |
| 2018-08-16 | 364.08 |
| 2018-08-15 | 364.08 |
| 2018-08-14 | 364.08 |
| 2018-08-13 | 364.08 |
| 2018-08-10 | 364.08 |
| 2018-08-09 | 386.72 |
| 2018-08-08 | 386.72 |
| 2018-08-07 | 386.72 |
| 2018-08-06 | 386.72 |
| 2018-08-03 | 386.72 |
| 2018-08-02 | 386.72 |
| 2018-08-01 | 386.72 |
| 2018-07-31 | 386.72 |
| 2018-07-30 | 386.72 |
| 2018-07-27 | 381.06 |
| 2018-07-26 | 392.38 |
| 2018-07-25 | 392.38 |
| 2018-07-24 | 392.38 |
| 2018-07-23 | 392.38 |
| 2018-07-20 | 392.38 |
| 2018-07-19 | 392.38 |
| 2018-07-18 | 392.38 |
| 2018-07-17 | 392.38 |
| 2018-07-16 | 392.38 |
| 2018-07-13 | 392.38 |
| 2018-07-12 | 392.38 |
| 2018-07-11 | 392.38 |
| 2018-07-10 | 392.38 |
| 2018-07-09 | 392.38 |
| 2018-07-06 | 392.38 |
| 2018-07-05 | 392.38 |
| 2018-07-04 | 392.38 |
| 2018-07-03 | 392.38 |
| 2018-06-29 | 392.38 |
| 2018-06-28 | 392.38 |
| 2018-06-27 | 403.70 |
| 2018-06-26 | 403.70 |
| 2018-06-25 | 398.04 |
| 2018-06-22 | 420.67 |
| 2018-06-21 | 420.67 |
| 2018-06-20 | 420.67 |
| 2018-06-19 | 420.67 |
| 2018-06-15 | 426.33 |
| 2018-06-14 | 426.33 |
| 2018-06-13 | 420.67 |
| 2018-06-12 | 420.67 |
| 2018-06-11 | 420.67 |
| 2018-06-08 | 420.67 |
| 2018-06-07 | 420.67 |
| 2018-06-06 | 420.67 |
| 2018-06-05 | 420.67 |
| 2018-06-04 | 426.15 |
| 2018-06-01 | 420.67 |
| 2018-05-31 | 420.67 |
| 2018-05-30 | 415.19 |
| 2018-05-29 | 420.67 |
| 2018-05-28 | 420.67 |
| 2018-05-25 | 426.15 |
| 2018-05-24 | 420.67 |
| 2018-05-23 | 420.67 |
| 2018-05-21 | 420.67 |
| 2018-05-18 | 420.67 |
| 2018-05-17 | 420.67 |
| 2018-05-16 | 420.67 |
| 2018-05-15 | 420.67 |
| 2018-05-14 | 420.67 |
| 2018-05-11 | 420.67 |
| 2018-05-10 | 420.67 |
| 2018-05-09 | 420.67 |
| 2018-05-08 | 420.67 |
| 2018-05-07 | 420.67 |
| 2018-05-04 | 420.67 |
| 2018-05-03 | 415.19 |
| 2018-05-02 | 415.19 |
| 2018-04-30 | 415.19 |
| 2018-04-27 | 415.19 |
| 2018-04-26 | 415.19 |
| 2018-04-25 | 420.67 |
| 2018-04-24 | 420.67 |
| 2018-04-23 | 420.67 |
| 2018-04-20 | 420.67 |
| 2018-04-19 | 420.67 |
| 2018-04-18 | 420.67 |
| 2018-04-17 | 420.67 |
| 2018-04-16 | 420.67 |
| 2018-04-13 | 420.67 |
| 2018-04-12 | 420.67 |
| 2018-04-11 | 420.67 |
| 2018-04-10 | 426.15 |
| 2018-04-09 | 420.67 |
| 2018-04-06 | 420.67 |
| 2018-04-04 | 415.19 |
| 2018-04-03 | 415.19 |
| 2018-03-29 | 415.19 |
| 2018-03-28 | 415.19 |
| 2018-03-27 | 415.19 |
| 2018-03-26 | 409.71 |
| 2018-03-23 | 415.19 |
| 2018-03-22 | 415.19 |
| 2018-03-21 | 415.19 |
| 2018-03-20 | 420.67 |
| 2018-03-19 | 420.67 |
| 2018-03-16 | 420.67 |
| 2018-03-15 | 415.19 |
| 2018-03-14 | 415.19 |
| 2018-03-13 | 415.19 |
| 2018-03-12 | 426.15 |
| 2018-03-09 | 426.15 |
| 2018-03-08 | 426.15 |
| 2018-03-07 | 426.15 |
| 2018-03-06 | 426.15 |
| 2018-03-05 | 426.15 |
| 2018-03-02 | 426.15 |
| 2018-03-01 | 426.15 |
| 2018-02-28 | 426.15 |
| 2018-02-27 | 426.15 |
| 2018-02-26 | 426.15 |
| 2018-02-23 | 420.67 |
| 2018-02-22 | 420.67 |
| 2018-02-21 | 420.67 |
| 2018-02-20 | 420.67 |
| 2018-02-15 | 420.67 |
| 2018-02-14 | 420.67 |
| 2018-02-13 | 415.19 |
| 2018-02-12 | 415.19 |
| 2018-02-09 | 415.19 |
| 2018-02-08 | 420.67 |
| 2018-02-07 | 415.19 |
| 2018-02-06 | 415.19 |
| 2018-02-05 | 426.15 |
| 2018-02-02 | 420.67 |
| 2018-02-01 | 431.64 |
| 2018-01-31 | 437.12 |
| 2018-01-30 | 437.12 |
| 2018-01-29 | 437.12 |
| 2018-01-26 | 448.08 |
| 2018-01-25 | 442.60 |
| 2018-01-24 | 442.60 |
| 2018-01-23 | 437.12 |
| 2018-01-22 | 431.64 |
| 2018-01-19 | 442.60 |
| 2018-01-18 | 442.60 |
| 2018-01-17 | 442.60 |
| 2018-01-16 | 442.60 |
| 2018-01-15 | 437.12 |
| 2018-01-12 | 437.12 |
| 2018-01-11 | 442.60 |
| 2018-01-10 | 431.64 |
| 2018-01-09 | 431.64 |
| 2018-01-08 | 442.60 |
| 2018-01-05 | 431.64 |
| 2018-01-04 | 442.60 |
| 2018-01-03 | 437.12 |
| 2018-01-02 | 437.12 |
| 2017-12-29 | 437.12 |
| 2017-12-28 | 437.12 |
| 2017-12-27 | 437.12 |
| 2017-12-22 | 448.08 |
| 2017-12-21 | 437.12 |
| 2017-12-20 | 437.12 |
| 2017-12-19 | 437.12 |
| 2017-12-18 | 437.12 |
| 2017-12-15 | 437.12 |
| 2017-12-14 | 437.12 |
| 2017-12-13 | 437.12 |
| 2017-12-12 | 437.12 |
| 2017-12-11 | 431.64 |
| 2017-12-08 | 448.08 |
| 2017-12-07 | 448.08 |
| 2017-12-06 | 448.08 |
| 2017-12-05 | 459.04 |
| 2017-12-04 | 453.56 |
| 2017-12-01 | 453.56 |
| 2017-11-30 | 453.56 |
| 2017-11-29 | 453.56 |
| 2017-11-28 | 453.56 |
| 2017-11-27 | 453.56 |
| 2017-11-24 | 448.08 |
| 2017-11-23 | 448.08 |
| 2017-11-22 | 448.08 |
| 2017-11-21 | 448.08 |
| 2017-11-20 | 448.08 |
| 2017-11-17 | 448.08 |
| 2017-11-16 | 459.04 |
| 2017-11-15 | 464.52 |
| 2017-11-14 | 464.52 |
| 2017-11-13 | 448.08 |
| 2017-11-10 | 448.08 |
| 2017-11-09 | 448.08 |
| 2017-11-08 | 448.08 |
| 2017-11-07 | 448.08 |
| 2017-11-06 | 437.12 |
| 2017-11-03 | 448.08 |
| 2017-11-02 | 448.08 |
| 2017-11-01 | 437.12 |
| 2017-10-31 | 448.08 |
| 2017-10-30 | 448.08 |
| 2017-10-27 | 448.08 |
| 2017-10-26 | 448.08 |
| 2017-10-25 | 448.08 |
| 2017-10-24 | 448.08 |
| 2017-10-23 | 442.60 |
| 2017-10-20 | 442.60 |
| 2017-10-19 | 442.60 |
| 2017-10-18 | 442.60 |
| 2017-10-17 | 442.60 |
| 2017-10-16 | 448.08 |
| 2017-10-13 | 431.64 |
| 2017-10-12 | 431.64 |
| 2017-10-11 | 431.64 |
| 2017-10-10 | 431.64 |
| 2017-10-09 | 431.64 |
| 2017-10-06 | 431.64 |
| 2017-10-04 | 431.64 |
| 2017-10-03 | 431.64 |
| 2017-09-29 | 442.60 |
| 2017-09-28 | 420.67 |
| 2017-09-27 | 431.64 |
| 2017-09-26 | 431.64 |
| 2017-09-25 | 428.89 |
| 2017-09-22 | 428.90 |
| 2017-09-21 | 428.90 |
| 2017-09-20 | 428.90 |
| 2017-09-19 | 423.50 |
| 2017-09-18 | 423.50 |
| 2017-09-15 | 423.50 |
| 2017-09-14 | 423.50 |
| 2017-09-13 | 418.10 |
| 2017-09-12 | 418.10 |
| 2017-09-11 | 418.10 |
| 2017-09-08 | 412.70 |
| 2017-09-07 | 412.70 |
| 2017-09-06 | 412.70 |
| 2017-09-05 | 412.70 |
| 2017-09-04 | 407.31 |
| 2017-09-01 | 407.31 |
| 2017-08-31 | 407.31 |
| 2017-08-30 | 407.31 |
| 2017-08-29 | 401.91 |
| 2017-08-28 | 401.91 |
| 2017-08-25 | 418.10 |
| 2017-08-24 | 428.90 |
| 2017-08-22 | 428.90 |
| 2017-08-21 | 428.90 |
| 2017-08-18 | 423.50 |
| 2017-08-17 | 428.90 |
| 2017-08-16 | 428.90 |
| 2017-08-15 | 423.50 |
| 2017-08-14 | 423.50 |
| 2017-08-11 | 423.50 |
| 2017-08-10 | 455.88 |
| 2017-08-09 | 455.88 |
| 2017-08-08 | 455.88 |
| 2017-08-07 | 450.48 |
| 2017-08-04 | 450.48 |
| 2017-08-03 | 445.09 |
| 2017-08-02 | 455.88 |
| 2017-08-01 | 455.88 |
| 2017-07-31 | 455.88 |
| 2017-07-28 | 450.48 |
| 2017-07-27 | 450.48 |
| 2017-07-26 | 450.48 |
| 2017-07-25 | 450.48 |
| 2017-07-24 | 450.48 |
| 2017-07-21 | 450.48 |
| 2017-07-20 | 450.48 |
| 2017-07-19 | 434.29 |
| 2017-07-18 | 445.09 |
| 2017-07-17 | 445.09 |
| 2017-07-14 | 450.48 |
| 2017-07-13 | 455.88 |
| 2017-07-12 | 445.09 |
| 2017-07-11 | 445.09 |
| 2017-07-10 | 450.48 |
| 2017-07-07 | 450.48 |
| 2017-07-06 | 455.88 |
| 2017-07-05 | 466.67 |
| 2017-07-04 | 434.29 |
| 2017-07-03 | 445.09 |
| 2017-06-30 | 445.09 |
| 2017-06-29 | 455.88 |
| 2017-06-28 | 450.48 |
| 2017-06-27 | 434.29 |
| 2017-06-26 | 450.48 |
| 2017-06-23 | 450.48 |
| 2017-06-22 | 450.48 |
| 2017-06-21 | 450.48 |
| 2017-06-20 | 445.09 |
| 2017-06-19 | 439.69 |
| 2017-06-16 | 439.69 |
| 2017-06-15 | 445.09 |
| 2017-06-14 | 445.09 |
| 2017-06-13 | 450.48 |
| 2017-06-12 | 428.90 |
| 2017-06-09 | 434.29 |
| 2017-06-08 | 434.29 |
| 2017-06-07 | 439.69 |
| 2017-06-06 | 439.69 |
| 2017-06-05 | 445.09 |
| 2017-06-02 | 434.60 |
| 2017-06-01 | 429.36 |
| 2017-05-31 | 429.36 |
| 2017-05-29 | 429.36 |
| 2017-05-26 | 424.12 |
| 2017-05-25 | 429.36 |
| 2017-05-24 | 429.36 |
| 2017-05-23 | 424.12 |
| 2017-05-22 | 418.88 |
| 2017-05-19 | 418.88 |
| 2017-05-18 | 413.64 |
| 2017-05-17 | 418.88 |
| 2017-05-16 | 413.64 |
| 2017-05-15 | 403.16 |
| 2017-05-12 | 403.16 |
| 2017-05-11 | 397.91 |
| 2017-05-10 | 397.91 |
| 2017-05-09 | 397.91 |
| 2017-05-08 | 397.91 |
| 2017-05-05 | 397.91 |
| 2017-05-04 | 397.91 |
| 2017-05-02 | 397.91 |
| 2017-04-28 | 392.67 |
| 2017-04-27 | 392.67 |
| 2017-04-26 | 397.91 |
| 2017-04-25 | 397.91 |
| 2017-04-24 | 397.91 |
| 2017-04-21 | 397.91 |
| 2017-04-20 | 397.91 |
| 2017-04-19 | 397.91 |
| 2017-04-18 | 392.67 |
| 2017-04-13 | 403.16 |
| 2017-04-12 | 403.16 |
| 2017-04-11 | 403.16 |
| 2017-04-10 | 408.40 |
| 2017-04-07 | 403.16 |
| 2017-04-06 | 408.40 |
| 2017-04-05 | 413.64 |
| 2017-04-03 | 413.64 |
| 2017-03-31 | 413.64 |
| 2017-03-30 | 418.88 |
| 2017-03-29 | 424.12 |
| 2017-03-28 | 413.64 |
| 2017-03-27 | 418.88 |
| 2017-03-24 | 492.26 |
| 2017-03-23 | 492.26 |
| 2017-03-22 | 487.02 |
| 2017-03-21 | 492.26 |
| 2017-03-20 | 492.26 |
| 2017-03-17 | 487.02 |
| 2017-03-16 | 487.02 |
| 2017-03-15 | 481.77 |
| 2017-03-14 | 481.77 |
| 2017-03-13 | 481.77 |
| 2017-03-10 | 476.53 |
| 2017-03-09 | 476.53 |
| 2017-03-08 | 466.05 |
| 2017-03-07 | 476.53 |
| 2017-03-06 | 471.29 |
| 2017-03-03 | 476.53 |
| 2017-03-02 | 460.81 |
| 2017-03-01 | 466.05 |
| 2017-02-28 | 471.29 |
| 2017-02-27 | 476.53 |
| 2017-02-24 | 476.53 |
| 2017-02-23 | 487.02 |
| 2017-02-22 | 487.02 |
| 2017-02-21 | 476.53 |
| 2017-02-20 | 471.29 |
| 2017-02-17 | 466.05 |
| 2017-02-16 | 471.29 |
| 2017-02-15 | 466.05 |
| 2017-02-14 | 455.57 |
| 2017-02-13 | 439.84 |
| 2017-02-10 | 413.64 |
| 2017-02-09 | 403.16 |
| 2017-02-08 | 408.40 |
| 2017-02-07 | 408.40 |
| 2017-02-06 | 408.40 |
| 2017-02-03 | 408.40 |
| 2017-02-02 | 403.16 |
| 2017-02-01 | 408.40 |
| 2017-01-27 | 397.91 |
| 2017-01-26 | 397.91 |
| 2017-01-25 | 392.67 |
| 2017-01-24 | 387.43 |
| 2017-01-23 | 397.91 |
| 2017-01-20 | 392.67 |
| 2017-01-19 | 392.67 |
| 2017-01-18 | 397.91 |
| 2017-01-17 | 403.16 |
| 2017-01-16 | 403.16 |
| 2017-01-13 | 403.16 |
| 2017-01-12 | 403.16 |
| 2017-01-11 | 403.16 |
| 2017-01-10 | 403.16 |
| 2017-01-09 | 397.91 |
| 2017-01-06 | 397.91 |
| 2017-01-05 | 403.16 |
| 2017-01-04 | 403.16 |
| 2017-01-03 | 403.16 |
| 2016-12-30 | 397.91 |
| 2016-12-29 | 397.91 |
| 2016-12-28 | 397.91 |
| 2016-12-23 | 397.91 |
| 2016-12-22 | 397.91 |
| 2016-12-21 | 397.91 |
| 2016-12-20 | 397.91 |
| 2016-12-19 | 397.91 |
| 2016-12-16 | 397.91 |
| 2016-12-15 | 403.16 |
| 2016-12-14 | 403.16 |
| 2016-12-13 | 403.16 |
| 2016-12-12 | 403.16 |
| 2016-12-09 | 403.16 |
| 2016-12-08 | 403.16 |
| 2016-12-07 | 403.16 |
| 2016-12-06 | 403.16 |
| 2016-12-05 | 397.91 |
| 2016-12-02 | 397.91 |
| 2016-12-01 | 403.16 |
| 2016-11-30 | 403.16 |
| 2016-11-29 | 403.16 |
| 2016-11-28 | 403.16 |
| 2016-11-25 | 403.16 |
| 2016-11-24 | 403.16 |
| 2016-11-23 | 403.16 |
| 2016-11-22 | 397.91 |
| 2016-11-21 | 392.67 |
| 2016-11-18 | 392.67 |
| 2016-11-17 | 392.67 |
| 2016-11-16 | 387.43 |
| 2016-11-15 | 382.19 |
| 2016-11-14 | 382.19 |
| 2016-11-11 | 382.19 |
| 2016-11-10 | 382.19 |
| 2016-11-09 | 376.95 |
| 2016-11-08 | 382.19 |
| 2016-11-07 | 387.43 |
| 2016-11-04 | 387.43 |
| 2016-11-03 | 382.19 |
| 2016-11-02 | 382.19 |
| 2016-11-01 | 382.19 |
| 2016-10-31 | 387.43 |
| 2016-10-28 | 382.19 |
| 2016-10-27 | 387.43 |
| 2016-10-26 | 387.43 |
| 2016-10-25 | 382.19 |
| 2016-10-24 | 387.43 |
| 2016-10-20 | 387.43 |
| 2016-10-19 | 382.19 |
| 2016-10-18 | 382.19 |
| 2016-10-17 | 382.19 |
| 2016-10-14 | 382.19 |
| 2016-10-13 | 392.67 |
| 2016-10-12 | 392.67 |
| 2016-10-11 | 392.67 |
| 2016-10-07 | 392.67 |
| 2016-10-06 | 392.67 |
| 2016-10-05 | 392.67 |
| 2016-10-04 | 392.67 |
| 2016-10-03 | 392.67 |
| 2016-09-30 | 382.19 |
| 2016-09-29 | 403.16 |
| 2016-09-28 | 400.54 |
| 2016-09-27 | 400.54 |
| 2016-09-26 | 400.54 |
| 2016-09-23 | 400.54 |
| 2016-09-22 | 400.54 |
| 2016-09-21 | 395.38 |
| 2016-09-20 | 395.38 |
| 2016-09-19 | 395.38 |
| 2016-09-15 | 390.22 |
| 2016-09-14 | 390.22 |
| 2016-09-13 | 405.70 |
| 2016-09-12 | 405.70 |
| 2016-09-09 | 405.70 |
| 2016-09-08 | 395.38 |
| 2016-09-07 | 390.22 |
| 2016-09-06 | 400.54 |
| 2016-09-05 | 395.38 |
| 2016-09-02 | 395.38 |
| 2016-09-01 | 410.86 |
| 2016-08-31 | 379.89 |
| 2016-08-30 | 379.89 |
| 2016-08-29 | 385.05 |
| 2016-08-26 | 374.73 |
| 2016-08-25 | 374.73 |
| 2016-08-24 | 390.22 |
| 2016-08-23 | 374.73 |
| 2016-08-22 | 374.73 |
| 2016-08-19 | 390.22 |
| 2016-08-18 | 390.22 |
| 2016-08-17 | 385.05 |
| 2016-08-16 | 379.89 |
| 2016-08-15 | 379.89 |
| 2016-08-12 | 385.05 |
| 2016-08-11 | 385.05 |
| 2016-08-10 | 390.22 |
| 2016-08-09 | 374.73 |
| 2016-08-08 | 385.05 |
| 2016-08-05 | 390.22 |
| 2016-08-04 | 390.22 |
| 2016-08-03 | 390.22 |
| 2016-08-01 | 390.22 |
| 2016-07-29 | 385.05 |
| 2016-07-28 | 385.05 |
| 2016-07-27 | 395.38 |
| 2016-07-26 | 379.89 |
| 2016-07-25 | 379.89 |
| 2016-07-22 | 379.89 |
| 2016-07-21 | 379.89 |
| 2016-07-20 | 385.05 |
| 2016-07-19 | 385.05 |
| 2016-07-18 | 385.05 |
| 2016-07-15 | 385.05 |
| 2016-07-14 | 385.05 |
| 2016-07-13 | 379.89 |
| 2016-07-12 | 379.89 |
| 2016-07-11 | 374.73 |
| 2016-07-08 | 374.73 |
| 2016-07-07 | 374.73 |
| 2016-07-06 | 369.57 |
| 2016-07-05 | 369.57 |
| 2016-07-04 | 369.57 |
| 2016-06-30 | 369.57 |
| 2016-06-29 | 364.41 |
| 2016-06-28 | 364.41 |
| 2016-06-27 | 364.41 |
| 2016-06-24 | 359.25 |
| 2016-06-23 | 359.25 |
| 2016-06-22 | 348.93 |
| 2016-06-21 | 354.09 |
| 2016-06-20 | 354.09 |
| 2016-06-17 | 364.41 |
| 2016-06-16 | 354.09 |
| 2016-06-15 | 416.02 |
| 2016-06-14 | 354.09 |
| 2016-06-13 | 354.09 |
| 2016-06-10 | 348.93 |
| 2016-06-08 | 348.93 |
| 2016-06-07 | 341.19 |
| 2016-06-06 | 346.15 |
| 2016-06-03 | 341.19 |
| 2016-06-02 | 346.15 |
| 2016-06-01 | 346.15 |
| 2016-05-31 | 346.15 |
| 2016-05-30 | 346.15 |
| 2016-05-27 | 346.15 |
| 2016-05-26 | 346.15 |
| 2016-05-25 | 346.15 |
| 2016-05-24 | 351.11 |
| 2016-05-23 | 351.11 |
| 2016-05-20 | 351.11 |
| 2016-05-19 | 351.11 |
| 2016-05-18 | 351.11 |
| 2016-05-17 | 351.11 |
| 2016-05-16 | 346.15 |
| 2016-05-13 | 346.15 |
| 2016-05-12 | 351.11 |
| 2016-05-11 | 351.11 |
| 2016-05-10 | 351.11 |
| 2016-05-09 | 351.11 |
| 2016-05-06 | 341.19 |
| 2016-05-05 | 356.07 |
| 2016-05-04 | 356.07 |
| 2016-05-03 | 351.11 |
| 2016-04-29 | 356.07 |
| 2016-04-28 | 356.07 |
| 2016-04-27 | 356.07 |
| 2016-04-26 | 356.07 |
| 2016-04-25 | 361.02 |
| 2016-04-22 | 356.07 |
| 2016-04-21 | 331.28 |
| 2016-04-20 | 316.41 |
| 2016-04-19 | 316.41 |
| 2016-04-18 | 326.32 |
| 2016-04-15 | 326.32 |
| 2016-04-14 | 331.28 |
| 2016-04-13 | 331.28 |
| 2016-04-12 | 331.28 |
| 2016-04-11 | 331.28 |
| 2016-04-08 | 331.28 |
| 2016-04-07 | 331.28 |
| 2016-04-06 | 331.28 |
| 2016-04-05 | 331.28 |
| 2016-04-01 | 331.28 |
| 2016-03-31 | 336.24 |
| 2016-03-30 | 336.24 |
| 2016-03-29 | 336.24 |
| 2016-03-24 | 336.24 |
| 2016-03-23 | 346.15 |
| 2016-03-22 | 346.15 |
| 2016-03-21 | 346.15 |
| 2016-03-18 | 346.15 |
| 2016-03-17 | 346.15 |
| 2016-03-16 | 331.28 |
| 2016-03-15 | 331.28 |
| 2016-03-14 | 331.28 |
| 2016-03-11 | 341.19 |
| 2016-03-10 | 341.19 |
| 2016-03-09 | 341.19 |
| 2016-03-08 | 336.24 |
| 2016-03-07 | 336.24 |
| 2016-03-04 | 336.24 |
| 2016-03-03 | 336.24 |
| 2016-03-02 | 336.24 |
| 2016-03-01 | 326.32 |
| 2016-02-29 | 326.32 |
| 2016-02-26 | 326.32 |
| 2016-02-25 | 321.36 |
| 2016-02-24 | 321.36 |
| 2016-02-23 | 321.36 |
| 2016-02-22 | 321.36 |
| 2016-02-19 | 316.41 |
| 2016-02-18 | 316.41 |
| 2016-02-17 | 316.41 |
| 2016-02-16 | 316.41 |
| 2016-02-15 | 316.41 |
| 2016-02-12 | 316.41 |
| 2016-02-11 | 311.45 |
| 2016-02-05 | 311.45 |
| 2016-02-04 | 311.45 |
| 2016-02-03 | 311.45 |
| 2016-02-02 | 321.36 |
| 2016-02-01 | 321.36 |
| 2016-01-29 | 321.36 |
| 2016-01-28 | 321.36 |
| 2016-01-27 | 321.36 |
| 2016-01-26 | 321.36 |
| 2016-01-25 | 331.28 |
| 2016-01-22 | 326.32 |
| 2016-01-21 | 321.36 |
| 2016-01-20 | 321.36 |
| 2016-01-19 | 331.28 |
| 2016-01-18 | 336.24 |
| 2016-01-15 | 336.24 |
| 2016-01-14 | 336.24 |
| 2016-01-13 | 336.24 |
| 2016-01-12 | 331.28 |
| 2016-01-11 | 331.28 |
| 2016-01-08 | 341.19 |
| 2016-01-07 | 341.19 |
| 2016-01-06 | 351.11 |
| 2016-01-05 | 351.11 |
| 2016-01-04 | 351.11 |
| 2015-12-31 | 351.11 |
| 2015-12-30 | 351.11 |
| 2015-12-29 | 351.11 |
| 2015-12-28 | 351.11 |
| 2015-12-24 | 346.15 |
| 2015-12-23 | 341.19 |
| 2015-12-22 | 356.07 |
| 2015-12-21 | 356.07 |
| 2015-12-18 | 356.07 |
| 2015-12-17 | 351.11 |
| 2015-12-16 | 351.11 |
| 2015-12-15 | 351.11 |
| 2015-12-14 | 351.11 |
| 2015-12-11 | 351.11 |
| 2015-12-10 | 351.11 |
| 2015-12-09 | 346.15 |
| 2015-12-08 | 361.02 |
| 2015-12-07 | 365.98 |
| 2015-12-04 | 361.02 |
| 2015-12-03 | 365.98 |
| 2015-12-02 | 370.94 |
| 2015-12-01 | 361.02 |
| 2015-11-30 | 361.02 |
| 2015-11-27 | 365.98 |
| 2015-11-26 | 370.94 |
| 2015-11-25 | 361.02 |
| 2015-11-24 | 361.02 |
| 2015-11-23 | 361.02 |
| 2015-11-20 | 361.02 |
| 2015-11-19 | 356.07 |
| 2015-11-18 | 351.11 |
| 2015-11-17 | 356.07 |
| 2015-11-16 | 351.11 |
| 2015-11-13 | 351.11 |
| 2015-11-12 | 361.02 |
| 2015-11-11 | 361.02 |
| 2015-11-10 | 361.02 |
| 2015-11-09 | 361.02 |
| 2015-11-06 | 361.02 |
| 2015-11-05 | 361.02 |
| 2015-11-04 | 356.07 |
| 2015-11-03 | 361.02 |
| 2015-11-02 | 356.07 |
| 2015-10-30 | 356.07 |
| 2015-10-29 | 356.07 |
| 2015-10-28 | 351.11 |
| 2015-10-27 | 361.02 |
| 2015-10-26 | 356.07 |
| 2015-10-23 | 356.07 |
| 2015-10-22 | 351.11 |
| 2015-10-20 | 351.11 |
| 2015-10-19 | 351.11 |
| 2015-10-16 | 356.07 |
| 2015-10-15 | 351.11 |
| 2015-10-14 | 351.11 |
| 2015-10-13 | 356.07 |
| 2015-10-12 | 356.07 |
| 2015-10-09 | 346.15 |
| 2015-10-08 | 361.02 |
| 2015-10-07 | 361.02 |
| 2015-10-06 | 361.02 |
| 2015-10-05 | 361.02 |
| 2015-10-02 | 361.02 |
| 2015-09-30 | 361.02 |
| 2015-09-29 | 356.07 |
| 2015-09-25 | 356.07 |
| 2015-09-24 | 361.02 |
| 2015-09-23 | 361.02 |
| 2015-09-22 | 365.98 |
| 2015-09-21 | 353.59 |
| 2015-09-18 | 353.59 |
| 2015-09-17 | 348.71 |
| 2015-09-16 | 353.59 |
| 2015-09-15 | 353.59 |
| 2015-09-14 | 348.71 |
| 2015-09-11 | 348.71 |
| 2015-09-10 | 348.71 |
| 2015-09-09 | 348.71 |
| 2015-09-08 | 343.83 |
| 2015-09-07 | 334.08 |
| 2015-09-04 | 334.08 |
| 2015-09-02 | 334.08 |
| 2015-09-01 | 334.08 |
| 2015-08-31 | 338.95 |
| 2015-08-28 | 338.95 |
| 2015-08-27 | 343.83 |
| 2015-08-26 | 329.20 |
| 2015-08-25 | 343.83 |
| 2015-08-24 | 343.83 |
| 2015-08-21 | 368.22 |
| 2015-08-20 | 377.97 |
| 2015-08-19 | 382.85 |
| 2015-08-18 | 387.73 |
| 2015-08-17 | 387.73 |
| 2015-08-14 | 397.48 |
| 2015-08-13 | 397.48 |
| 2015-08-12 | 397.48 |
| 2015-08-11 | 387.73 |
| 2015-08-10 | 387.73 |
| 2015-08-07 | 382.85 |
| 2015-08-06 | 382.85 |
| 2015-08-05 | 387.73 |
| 2015-08-04 | 387.73 |
| 2015-08-03 | 387.73 |
| 2015-07-31 | 387.73 |
| 2015-07-30 | 387.73 |
| 2015-07-29 | 397.48 |
| 2015-07-28 | 397.48 |
| 2015-07-27 | 382.85 |
| 2015-07-24 | 392.60 |
| 2015-07-23 | 392.60 |
| 2015-07-22 | 407.24 |
| 2015-07-21 | 402.36 |
| 2015-07-20 | 397.48 |
| 2015-07-17 | 397.48 |
| 2015-07-16 | 397.48 |
| 2015-07-15 | 397.48 |
| 2015-07-14 | 382.85 |
| 2015-07-13 | 382.85 |
| 2015-07-10 | 377.97 |
| 2015-07-09 | 373.10 |
| 2015-07-08 | 304.81 |
| 2015-07-07 | 343.83 |
| 2015-07-06 | 363.34 |
| 2015-07-03 | 407.24 |
| 2015-07-02 | 421.87 |
| 2015-06-30 | 431.62 |
| 2015-06-29 | 431.62 |
| 2015-06-26 | 465.76 |
| 2015-06-25 | 460.89 |
| 2015-06-24 | 456.01 |
| 2015-06-23 | 480.40 |
| 2015-06-22 | 402.36 |
| 2015-06-19 | 402.36 |
| 2015-06-18 | 397.48 |
| 2015-06-17 | 402.36 |
| 2015-06-16 | 407.24 |
| 2015-06-15 | 421.87 |
| 2015-06-12 | 426.75 |
| 2015-06-11 | 426.75 |
| 2015-06-10 | 426.75 |
| 2015-06-09 | 424.31 |
| 2015-06-08 | 429.03 |
| 2015-06-05 | 429.03 |
| 2015-06-04 | 433.75 |
| 2015-06-03 | 433.75 |
| 2015-06-02 | 447.92 |
| 2015-06-01 | 447.92 |
| 2015-05-29 | 438.48 |
| 2015-05-28 | 433.75 |
| 2015-05-27 | 433.75 |
| 2015-05-26 | 414.86 |
| 2015-05-22 | 405.41 |
| 2015-05-21 | 400.69 |
| 2015-05-20 | 400.69 |
| 2015-05-19 | 405.41 |
| 2015-05-18 | 405.41 |
| 2015-05-15 | 400.69 |
| 2015-05-14 | 400.69 |
| 2015-05-13 | 400.69 |
| 2015-05-12 | 400.69 |
| 2015-05-11 | 400.69 |
| 2015-05-08 | 395.97 |
| 2015-05-07 | 391.24 |
| 2015-05-06 | 405.41 |
| 2015-05-05 | 400.69 |
| 2015-05-04 | 400.69 |
| 2015-04-30 | 400.69 |
| 2015-04-29 | 400.69 |
| 2015-04-28 | 405.41 |
| 2015-04-27 | 391.24 |
| 2015-04-24 | 377.07 |
| 2015-04-23 | 372.35 |
| 2015-04-22 | 362.90 |
| 2015-04-21 | 377.07 |
| 2015-04-20 | 372.35 |
| 2015-04-17 | 381.80 |
| 2015-04-16 | 386.52 |
| 2015-04-15 | 377.07 |
| 2015-04-14 | 372.35 |
| 2015-04-13 | 372.35 |
| 2015-04-10 | 362.90 |
| 2015-04-09 | 353.45 |
| 2015-04-08 | 348.73 |
| 2015-04-02 | 339.28 |
| 2015-04-01 | 334.56 |
| 2015-03-31 | 334.56 |
| 2015-03-30 | 329.84 |
| 2015-03-27 | 334.56 |
| 2015-03-26 | 329.84 |
| 2015-03-25 | 315.67 |
| 2015-03-24 | 306.22 |
| 2015-03-23 | 306.22 |
| 2015-03-20 | 315.67 |
| 2015-03-19 | 320.39 |
| 2015-03-18 | 320.39 |
| 2015-03-17 | 306.22 |
| 2015-03-16 | 296.77 |
| 2015-03-13 | 310.94 |
| 2015-03-12 | 310.94 |
| 2015-03-11 | 306.22 |
| 2015-03-10 | 301.50 |
| 2015-03-09 | 301.50 |
| 2015-03-06 | 301.50 |
| 2015-03-05 | 301.50 |
| 2015-03-04 | 301.50 |
| 2015-03-03 | 301.50 |
| 2015-03-02 | 301.50 |
| 2015-02-27 | 301.50 |
| 2015-02-26 | 301.50 |
| 2015-02-25 | 310.94 |
| 2015-02-24 | 315.67 |
| 2015-02-23 | 320.39 |
| 2015-02-18 | 315.67 |
| 2015-02-17 | 315.67 |
| 2015-02-16 | 301.50 |
| 2015-02-13 | 301.50 |
| 2015-02-12 | 296.77 |
| 2015-02-11 | 296.77 |
| 2015-02-10 | 306.22 |
| 2015-02-09 | 306.22 |
| 2015-02-06 | 306.22 |
| 2015-02-05 | 306.22 |
| 2015-02-04 | 301.50 |
| 2015-02-03 | 306.22 |
| 2015-02-02 | 306.22 |
| 2015-01-30 | 301.50 |
| 2015-01-29 | 296.77 |
| 2015-01-28 | 296.77 |
| 2015-01-27 | 292.05 |
| 2015-01-26 | 292.05 |
| 2015-01-23 | 292.05 |
| 2015-01-22 | 292.05 |
| 2015-01-21 | 292.05 |
| 2015-01-20 | 292.05 |
| 2015-01-19 | 292.05 |
| 2015-01-16 | 292.05 |
| 2015-01-15 | 292.05 |
| 2015-01-14 | 296.77 |
| 2015-01-13 | 296.77 |
| 2015-01-12 | 292.05 |
| 2015-01-09 | 292.05 |
| 2015-01-08 | 282.60 |
| 2015-01-07 | 287.33 |
| 2015-01-06 | 282.60 |
| 2015-01-05 | 282.60 |
| 2015-01-02 | 287.33 |
| 2014-12-31 | 287.33 |
| 2014-12-30 | 292.05 |
| 2014-12-29 | 292.05 |
| 2014-12-24 | 287.33 |
| 2014-12-23 | 287.33 |
| 2014-12-22 | 287.33 |
| 2014-12-19 | 282.60 |
| 2014-12-18 | 282.60 |
| 2014-12-17 | 287.33 |
| 2014-12-16 | 287.33 |
| 2014-12-15 | 287.33 |
| 2014-12-12 | 277.88 |
| 2014-12-11 | 273.16 |
| 2014-12-10 | 277.88 |
| 2014-12-09 | 277.88 |
| 2014-12-08 | 277.88 |
| 2014-12-05 | 287.33 |
| 2014-12-04 | 292.05 |
| 2014-12-03 | 292.05 |
| 2014-12-02 | 287.33 |
| 2014-12-01 | 292.05 |
| 2014-11-28 | 301.50 |
| 2014-11-27 | 301.50 |
| 2014-11-26 | 301.50 |
| 2014-11-25 | 301.50 |
| 2014-11-24 | 292.05 |
| 2014-11-21 | 292.05 |
| 2014-11-20 | 296.77 |
| 2014-11-19 | 292.05 |
| 2014-11-18 | 287.33 |
| 2014-11-17 | 287.33 |
| 2014-11-14 | 287.33 |
| 2014-11-13 | 287.33 |
| 2014-11-12 | 287.33 |
| 2014-11-11 | 287.33 |
| 2014-11-10 | 287.33 |
| 2014-11-07 | 287.33 |
| 2014-11-06 | 292.05 |
| 2014-11-05 | 292.05 |
| 2014-11-04 | 287.33 |
| 2014-11-03 | 287.33 |
| 2014-10-31 | 287.33 |
| 2014-10-30 | 273.16 |
| 2014-10-29 | 273.16 |
| 2014-10-28 | 277.88 |
| 2014-10-27 | 277.88 |
| 2014-10-24 | 292.05 |
| 2014-10-23 | 292.05 |
| 2014-10-22 | 292.05 |
| 2014-10-21 | 282.60 |
| 2014-10-20 | 292.05 |
| 2014-10-17 | 292.05 |
| 2014-10-16 | 292.05 |
| 2014-10-15 | 292.05 |
| 2014-10-14 | 287.33 |
| 2014-10-13 | 287.33 |
| 2014-10-10 | 287.33 |
| 2014-10-09 | 287.33 |
| 2014-10-08 | 301.50 |
| 2014-10-07 | 301.50 |
| 2014-10-06 | 287.33 |
| 2014-10-03 | 292.05 |
| 2014-09-30 | 292.05 |
| 2014-09-29 | 292.05 |
| 2014-09-26 | 292.05 |
| 2014-09-25 | 292.05 |
| 2014-09-24 | 292.05 |
| 2014-09-23 | 296.77 |
| 2014-09-22 | 296.77 |
| 2014-09-19 | 294.41 |
| 2014-09-18 | 285.13 |
| 2014-09-17 | 289.77 |
| 2014-09-16 | 289.77 |
| 2014-09-15 | 303.69 |
| 2014-09-12 | 308.33 |
| 2014-09-11 | 308.33 |
| 2014-09-10 | 294.41 |
| 2014-09-08 | 308.33 |
| 2014-09-05 | 303.69 |
| 2014-09-04 | 289.77 |
| 2014-09-03 | 289.77 |
| 2014-09-02 | 280.49 |
| 2014-09-01 | 280.49 |
| 2014-08-29 | 289.77 |
| 2014-08-28 | 285.13 |
| 2014-08-27 | 299.05 |
| 2014-08-26 | 340.81 |
| 2014-08-25 | 350.09 |
| 2014-08-22 | 354.73 |
| 2014-08-21 | 350.09 |
| 2014-08-20 | 350.09 |
| 2014-08-19 | 350.09 |
| 2014-08-18 | 359.37 |
| 2014-08-15 | 354.73 |
| 2014-08-14 | 350.09 |
| 2014-08-13 | 350.09 |
| 2014-08-12 | 340.81 |
| 2014-08-11 | 331.53 |
| 2014-08-08 | 331.53 |
| 2014-08-07 | 317.61 |
| 2014-08-06 | 322.25 |
| 2014-08-05 | 312.97 |
| 2014-08-04 | 322.25 |
| 2014-08-01 | 317.61 |
| 2014-07-31 | 271.21 |
| 2014-07-30 | 271.21 |
| 2014-07-29 | 275.85 |
| 2014-07-28 | 271.21 |
| 2014-07-25 | 271.21 |
| 2014-07-24 | 271.21 |
| 2014-07-23 | 266.57 |
| 2014-07-22 | 271.21 |
| 2014-07-21 | 266.57 |
| 2014-07-18 | 257.29 |
| 2014-07-17 | 257.29 |
| 2014-07-16 | 261.93 |
| 2014-07-15 | 257.29 |
| 2014-07-14 | 252.65 |
| 2014-07-11 | 257.29 |
| 2014-07-10 | 243.37 |
| 2014-07-09 | 243.37 |
| 2014-07-08 | 248.01 |
| 2014-07-07 | 238.73 |
| 2014-07-04 | 238.73 |
| 2014-07-03 | 248.01 |
| 2014-07-02 | 248.01 |
| 2014-06-30 | 243.37 |
| 2014-06-27 | 238.73 |
| 2014-06-26 | 238.73 |
| 2014-06-25 | 238.73 |
| 2014-06-24 | 238.73 |
| 2014-06-23 | 238.73 |
| 2014-06-20 | 243.37 |
| 2014-06-19 | 243.37 |
| 2014-06-18 | 238.73 |
| 2014-06-17 | 238.73 |
| 2014-06-16 | 238.73 |
| 2014-06-13 | 238.73 |
| 2014-06-12 | 238.73 |
| 2014-06-11 | 235.02 |
| 2014-06-10 | 230.55 |
| 2014-06-09 | 230.55 |
| 2014-06-06 | 235.02 |
| 2014-06-05 | 235.02 |
| 2014-06-04 | 230.55 |
| 2014-06-03 | 230.55 |
| 2014-05-30 | 239.48 |
| 2014-05-29 | 230.55 |
| 2014-05-28 | 235.02 |
| 2014-05-27 | 230.55 |
| 2014-05-26 | 230.55 |
| 2014-05-23 | 226.08 |
| 2014-05-22 | 226.08 |
| 2014-05-21 | 230.55 |
| 2014-05-20 | 226.08 |
| 2014-05-19 | 230.55 |
| 2014-05-16 | 230.55 |
| 2014-05-15 | 226.08 |
| 2014-05-14 | 235.02 |
| 2014-05-13 | 235.02 |
| 2014-05-12 | 226.08 |
| 2014-05-09 | 226.08 |
| 2014-05-08 | 235.02 |
| 2014-05-07 | 230.55 |
| 2014-05-05 | 235.02 |
| 2014-05-02 | 235.02 |
| 2014-04-30 | 235.02 |
| 2014-04-29 | 221.62 |
| 2014-04-28 | 226.08 |
| 2014-04-25 | 235.02 |
| 2014-04-24 | 235.02 |
| 2014-04-23 | 235.02 |
| 2014-04-22 | 235.02 |
| 2014-04-17 | 252.89 |
| 2014-04-16 | 252.89 |
| 2014-04-15 | 239.48 |
| 2014-04-14 | 235.02 |
| 2014-04-11 | 235.02 |
| 2014-04-10 | 235.02 |
| 2014-04-09 | 235.02 |
| 2014-04-08 | 235.02 |
| 2014-04-07 | 235.02 |
| 2014-04-04 | 235.02 |
| 2014-04-03 | 235.02 |
| 2014-04-02 | 243.95 |
| 2014-04-01 | 239.48 |
| 2014-03-31 | 239.48 |
| 2014-03-28 | 235.02 |
| 2014-03-27 | 235.02 |
| 2014-03-26 | 239.48 |
| 2014-03-25 | 239.48 |
| 2014-03-24 | 239.48 |
| 2014-03-21 | 252.89 |
| 2014-03-20 | 235.02 |
| 2014-03-19 | 239.48 |
| 2014-03-18 | 239.48 |
| 2014-03-17 | 239.48 |
| 2014-03-14 | 239.48 |
| 2014-03-13 | 239.48 |
| 2014-03-12 | 239.48 |
| 2014-03-11 | 243.95 |
| 2014-03-10 | 239.48 |
| 2014-03-07 | 252.89 |
| 2014-03-06 | 248.42 |
| 2014-03-05 | 243.95 |
| 2014-03-04 | 239.48 |
| 2014-03-03 | 239.48 |
| 2014-02-28 | 248.42 |
| 2014-02-27 | 248.42 |
| 2014-02-26 | 248.42 |
| 2014-02-25 | 243.95 |
| 2014-02-24 | 248.42 |
| 2014-02-21 | 248.42 |
| 2014-02-20 | 248.42 |
| 2014-02-19 | 239.48 |
| 2014-02-18 | 243.95 |
| 2014-02-17 | 243.95 |
| 2014-02-14 | 243.95 |
| 2014-02-13 | 243.95 |
| 2014-02-12 | 248.42 |
| 2014-02-11 | 248.42 |
| 2014-02-10 | 239.48 |
| 2014-02-07 | 239.48 |
| 2014-02-06 | 239.48 |
| 2014-02-05 | 226.08 |
| 2014-02-04 | 226.08 |
| 2014-01-30 | 235.02 |
| 2014-01-29 | 230.55 |
| 2014-01-28 | 230.55 |
| 2014-01-27 | 230.55 |
| 2014-01-24 | 226.08 |
| 2014-01-23 | 230.55 |
| 2014-01-22 | 235.02 |
| 2014-01-21 | 235.02 |
| 2014-01-20 | 235.02 |
| 2014-01-17 | 235.02 |
| 2014-01-16 | 235.02 |
| 2014-01-15 | 235.02 |
| 2014-01-14 | 239.48 |
| 2014-01-13 | 230.55 |
| 2014-01-10 | 230.55 |
| 2014-01-09 | 230.55 |
| 2014-01-08 | 226.08 |
| 2014-01-07 | 226.08 |
| 2014-01-06 | 226.08 |
| 2014-01-03 | 226.08 |
| 2014-01-02 | 235.02 |
| 2013-12-31 | 235.02 |
| 2013-12-30 | 235.02 |
| 2013-12-27 | 235.02 |
| 2013-12-24 | 235.02 |
| 2013-12-23 | 235.02 |
| 2013-12-20 | 235.02 |
| 2013-12-19 | 235.02 |
| 2013-12-18 | 248.42 |
| 2013-12-17 | 248.42 |
| 2013-12-16 | 226.08 |
| 2013-12-13 | 230.55 |
| 2013-12-12 | 235.02 |
| 2013-12-11 | 226.08 |
| 2013-12-10 | 239.48 |
| 2013-12-09 | 243.95 |
| 2013-12-06 | 239.48 |
| 2013-12-05 | 239.48 |
| 2013-12-04 | 248.42 |
| 2013-12-03 | 252.89 |
| 2013-12-02 | 248.42 |
| 2013-11-29 | 248.42 |
| 2013-11-28 | 248.42 |
| 2013-11-27 | 230.55 |
| 2013-11-26 | 226.08 |
| 2013-11-25 | 226.08 |
| 2013-11-22 | 226.08 |
| 2013-11-21 | 226.08 |
| 2013-11-20 | 230.55 |
| 2013-11-19 | 230.55 |
| 2013-11-18 | 230.55 |
| 2013-11-15 | 230.55 |
| 2013-11-14 | 230.55 |
| 2013-11-13 | 226.08 |
| 2013-11-12 | 230.55 |
| 2013-11-11 | 230.55 |
| 2013-11-08 | 221.62 |
| 2013-11-07 | 230.55 |
| 2013-11-06 | 230.55 |
| 2013-11-05 | 221.62 |
| 2013-11-04 | 221.62 |
| 2013-11-01 | 221.62 |
| 2013-10-31 | 221.62 |
| 2013-10-30 | 221.62 |
| 2013-10-29 | 217.15 |
| 2013-10-28 | 221.62 |
| 2013-10-25 | 221.62 |
| 2013-10-24 | 221.62 |
| 2013-10-23 | 230.55 |
| 2013-10-22 | 235.02 |
| 2013-10-21 | 235.02 |
| 2013-10-18 | 226.08 |
| 2013-10-17 | 212.68 |
| 2013-10-16 | 217.15 |
| 2013-10-15 | 217.15 |
| 2013-10-11 | 212.68 |
| 2013-10-10 | 226.08 |
| 2013-10-09 | 217.15 |
| 2013-10-08 | 212.68 |
| 2013-10-07 | 208.22 |
| 2013-10-04 | 217.15 |
| 2013-10-03 | 217.15 |
| 2013-10-02 | 212.68 |
| 2013-09-30 | 212.68 |
| 2013-09-27 | 212.68 |
| 2013-09-26 | 217.15 |
| 2013-09-25 | 217.15 |
| 2013-09-24 | 217.15 |
| 2013-09-23 | 217.15 |
| 2013-09-19 | 214.92 |
| 2013-09-18 | 214.92 |
| 2013-09-17 | 214.92 |
| 2013-09-16 | 214.92 |
| 2013-09-13 | 214.92 |
| 2013-09-12 | 214.92 |
| 2013-09-11 | 214.92 |
| 2013-09-10 | 214.92 |
| 2013-09-09 | 210.54 |
| 2013-09-06 | 201.79 |
| 2013-09-05 | 201.79 |
| 2013-09-04 | 206.17 |
| 2013-09-03 | 210.54 |
| 2013-09-02 | 206.17 |
| 2013-08-30 | 210.54 |
| 2013-08-29 | 214.92 |
| 2013-08-28 | 214.92 |
| 2013-08-27 | 193.05 |
| 2013-08-26 | 197.42 |
| 2013-08-23 | 197.42 |
| 2013-08-22 | 193.05 |
| 2013-08-21 | 197.42 |
| 2013-08-20 | 197.42 |
| 2013-08-19 | 197.42 |
| 2013-08-16 | 197.42 |
| 2013-08-15 | 197.42 |
| 2013-08-13 | 206.17 |
| 2013-08-12 | 206.17 |
| 2013-08-09 | 201.79 |
| 2013-08-08 | 206.17 |
| 2013-08-07 | 206.17 |
| 2013-08-06 | 206.17 |
| 2013-08-05 | 206.17 |
| 2013-08-02 | 201.79 |
| 2013-08-01 | 201.79 |
| 2013-07-31 | 193.05 |
| 2013-07-30 | 193.05 |
| 2013-07-29 | 197.42 |
| 2013-07-26 | 201.79 |
| 2013-07-25 | 201.79 |
| 2013-07-24 | 197.42 |
| 2013-07-23 | 197.42 |
| 2013-07-22 | 188.67 |
| 2013-07-19 | 193.05 |
| 2013-07-18 | 193.05 |
| 2013-07-17 | 188.67 |
| 2013-07-16 | 193.05 |
| 2013-07-15 | 188.67 |
| 2013-07-12 | 193.05 |
| 2013-07-11 | 193.05 |
| 2013-07-10 | 193.05 |
| 2013-07-09 | 188.67 |
| 2013-07-08 | 188.67 |
| 2013-07-05 | 197.42 |
| 2013-07-04 | 206.17 |
| 2013-07-03 | 206.17 |
| 2013-07-02 | 206.17 |
| 2013-06-28 | 206.17 |
| 2013-06-27 | 193.05 |
| 2013-06-26 | 188.67 |
| 2013-06-25 | 188.67 |
| 2013-06-24 | 193.05 |
| 2013-06-21 | 193.05 |
| 2013-06-20 | 184.30 |
| 2013-06-19 | 206.17 |
| 2013-06-18 | 206.17 |
| 2013-06-17 | 206.17 |
| 2013-06-14 | 210.54 |
| 2013-06-13 | 197.42 |
| 2013-06-11 | 208.36 |
| 2013-06-10 | 212.58 |
| 2013-06-07 | 212.58 |
| 2013-06-06 | 216.80 |
| 2013-06-05 | 216.80 |
| 2013-06-04 | 216.80 |
| 2013-06-03 | 216.80 |
| 2013-05-31 | 212.58 |
| 2013-05-30 | 216.80 |
| 2013-05-29 | 216.80 |
| 2013-05-28 | 212.58 |
| 2013-05-27 | 212.58 |
| 2013-05-24 | 212.58 |
| 2013-05-23 | 212.58 |
| 2013-05-22 | 216.80 |
| 2013-05-21 | 216.80 |
| 2013-05-20 | 212.58 |
| 2013-05-16 | 212.58 |
| 2013-05-15 | 216.80 |
| 2013-05-14 | 221.03 |
| 2013-05-13 | 221.03 |
| 2013-05-10 | 221.03 |
| 2013-05-09 | 225.25 |
| 2013-05-08 | 221.03 |
| 2013-05-07 | 221.03 |
| 2013-05-06 | 216.80 |
| 2013-05-03 | 221.03 |
| 2013-05-02 | 225.25 |
| 2013-04-30 | 225.25 |
| 2013-04-29 | 221.03 |
| 2013-04-26 | 221.03 |
| 2013-04-25 | 225.25 |
| 2013-04-24 | 216.80 |
| 2013-04-23 | 212.58 |
| 2013-04-22 | 212.58 |
| 2013-04-19 | 212.58 |
| 2013-04-18 | 208.36 |
| 2013-04-17 | 208.36 |
| 2013-04-16 | 212.58 |
| 2013-04-15 | 216.80 |
| 2013-04-12 | 216.80 |
| 2013-04-11 | 199.91 |
| 2013-04-10 | 204.13 |
| 2013-04-09 | 204.13 |
| 2013-04-08 | 204.13 |
| 2013-04-05 | 208.36 |
| 2013-04-03 | 204.13 |
| 2013-04-02 | 204.13 |
| 2013-03-28 | 216.80 |
| 2013-03-27 | 216.80 |
| 2013-03-26 | 216.80 |
| 2013-03-25 | 267.49 |
| 2013-03-22 | 259.04 |
| 2013-03-21 | 254.82 |
| 2013-03-20 | 254.82 |
| 2013-03-19 | 254.82 |
| 2013-03-18 | 246.37 |
| 2013-03-15 | 254.82 |
| 2013-03-14 | 259.04 |
| 2013-03-13 | 259.04 |
| 2013-03-12 | 254.82 |
| 2013-03-11 | 267.49 |
| 2013-03-08 | 267.49 |
| 2013-03-07 | 263.27 |
| 2013-03-06 | 263.27 |
| 2013-03-05 | 254.82 |
| 2013-03-04 | 242.15 |
| 2013-03-01 | 254.82 |
| 2013-02-28 | 246.37 |
| 2013-02-27 | 250.60 |
| 2013-02-26 | 246.37 |
| 2013-02-25 | 246.37 |
| 2013-02-22 | 250.60 |
| 2013-02-21 | 250.60 |
| 2013-02-20 | 263.27 |
| 2013-02-19 | 263.27 |
| 2013-02-18 | 271.72 |
| 2013-02-15 | 275.94 |
| 2013-02-14 | 275.94 |
| 2013-02-08 | 267.49 |
| 2013-02-07 | 259.04 |
| 2013-02-06 | 259.04 |
| 2013-02-05 | 263.27 |
| 2013-02-04 | 259.04 |
| 2013-02-01 | 259.04 |
| 2013-01-31 | 271.72 |
| 2013-01-30 | 259.04 |
| 2013-01-29 | 267.49 |
| 2013-01-28 | 267.49 |
| 2013-01-25 | 267.49 |
| 2013-01-24 | 280.16 |
| 2013-01-23 | 275.94 |
| 2013-01-22 | 288.61 |
| 2013-01-21 | 292.84 |
| 2013-01-18 | 288.61 |
| 2013-01-17 | 288.61 |
| 2013-01-16 | 275.94 |
| 2013-01-15 | 267.49 |
| 2013-01-14 | 263.27 |
| 2013-01-11 | 254.82 |
| 2013-01-10 | 254.82 |
| 2013-01-09 | 263.27 |
| 2013-01-08 | 242.15 |
| 2013-01-07 | 246.37 |
| 2013-01-04 | 229.48 |
| 2013-01-03 | 229.48 |
| 2013-01-02 | 229.48 |
| 2012-12-31 | 237.92 |
| 2012-12-28 | 229.48 |
| 2012-12-27 | 229.48 |
| 2012-12-24 | 221.03 |
| 2012-12-21 | 221.03 |
| 2012-12-20 | 221.03 |
| 2012-12-19 | 221.03 |
| 2012-12-18 | 212.58 |
| 2012-12-17 | 212.58 |
| 2012-12-14 | 212.58 |
| 2012-12-13 | 212.58 |
| 2012-12-12 | 208.36 |
| 2012-12-11 | 208.36 |
| 2012-12-10 | 204.13 |
| 2012-12-07 | 212.58 |
| 2012-12-06 | 204.13 |
| 2012-12-05 | 199.91 |
| 2012-12-04 | 208.36 |
| 2012-12-03 | 195.68 |
| 2012-11-30 | 195.68 |
| 2012-11-29 | 178.79 |
| 2012-11-28 | 174.56 |
| 2012-11-27 | 174.56 |
| 2012-11-26 | 178.79 |
| 2012-11-23 | 178.79 |
| 2012-11-22 | 183.01 |
| 2012-11-21 | 170.34 |
| 2012-11-20 | 170.34 |
| 2012-11-19 | 174.56 |
| 2012-11-16 | 174.56 |
| 2012-11-15 | 170.34 |
| 2012-11-14 | 166.12 |
| 2012-11-13 | 166.12 |
| 2012-11-12 | 170.34 |
| 2012-11-09 | 178.79 |
| 2012-11-08 | 174.56 |
| 2012-11-07 | 178.79 |
| 2012-11-06 | 183.01 |
| 2012-11-05 | 183.01 |
| 2012-11-02 | 174.56 |
| 2012-11-01 | 178.79 |
| 2012-10-31 | 174.56 |
| 2012-10-30 | 166.12 |
| 2012-10-29 | 183.01 |
| 2012-10-26 | 170.34 |
| 2012-10-25 | 170.34 |
| 2012-10-24 | 174.56 |
| 2012-10-22 | 170.34 |
| 2012-10-19 | 170.34 |
| 2012-10-18 | 174.56 |
| 2012-10-17 | 161.89 |
| 2012-10-16 | 161.89 |
| 2012-10-15 | 161.89 |
| 2012-10-12 | 161.89 |
| 2012-10-11 | 166.12 |
| 2012-10-10 | 161.89 |
| 2012-10-09 | 157.67 |
| 2012-10-08 | 157.67 |
| 2012-10-05 | 161.89 |
| 2012-10-04 | 170.34 |
| 2012-10-03 | 170.34 |
| 2012-09-28 | 174.56 |
| 2012-09-27 | 170.34 |
| 2012-09-26 | 166.12 |
| 2012-09-25 | 166.12 |
| 2012-09-24 | 170.34 |
| 2012-09-21 | 161.89 |
| 2012-09-20 | 157.67 |
| 2012-09-19 | 164.00 |
| 2012-09-18 | 155.75 |
| 2012-09-17 | 143.38 |
| 2012-09-14 | 147.50 |
| 2012-09-13 | 147.50 |
| 2012-09-12 | 147.50 |
| 2012-09-11 | 131.00 |
| 2012-09-10 | 139.25 |
| 2012-09-07 | 139.25 |
| 2012-09-06 | 135.13 |
| 2012-09-05 | 135.13 |
| 2012-09-04 | 135.13 |
| 2012-09-03 | 143.38 |
| 2012-08-31 | 143.38 |
| 2012-08-30 | 126.88 |
| 2012-08-29 | 139.25 |
| 2012-08-28 | 135.13 |
| 2012-08-27 | 135.13 |
| 2012-08-24 | 159.88 |
| 2012-08-23 | 151.63 |
| 2012-08-22 | 151.63 |
| 2012-08-21 | 151.63 |
| 2012-08-20 | 147.50 |
| 2012-08-17 | 147.50 |
| 2012-08-16 | 147.50 |
| 2012-08-15 | 147.50 |
| 2012-08-14 | 147.50 |
| 2012-08-13 | 135.13 |
| 2012-08-10 | 139.25 |
| 2012-08-09 | 139.25 |
| 2012-08-08 | 143.38 |
| 2012-08-07 | 143.38 |
| 2012-08-06 | 143.38 |
| 2012-08-03 | 143.38 |
| 2012-08-02 | 139.25 |
| 2012-08-01 | 147.50 |
| 2012-07-31 | 159.88 |
| 2012-07-30 | 139.25 |
| 2012-07-27 | 147.50 |
| 2012-07-26 | 139.25 |
| 2012-07-25 | 139.25 |
| 2012-07-24 | 147.50 |
| 2012-07-23 | 159.88 |
| 2012-07-20 | 164.00 |
| 2012-07-19 | 147.50 |
| 2012-07-18 | 139.25 |
| 2012-07-17 | 139.25 |
| 2012-07-16 | 139.25 |
| 2012-07-13 | 147.50 |
| 2012-07-12 | 139.25 |
| 2012-07-11 | 139.25 |
| 2012-07-10 | 147.50 |
| 2012-07-09 | 151.63 |
| 2012-07-06 | 151.63 |
| 2012-07-05 | 151.63 |
| 2012-07-04 | 147.50 |
| 2012-07-03 | 147.50 |
| 2012-06-29 | 147.50 |
| 2012-06-28 | 139.25 |
| 2012-06-27 | 139.25 |
| 2012-06-26 | 139.25 |
| 2012-06-25 | 143.38 |
| 2012-06-22 | 147.50 |
| 2012-06-21 | 147.50 |
| 2012-06-20 | 147.50 |
| 2012-06-19 | 143.38 |
| 2012-06-18 | 143.38 |
| 2012-06-15 | 143.38 |
| 2012-06-14 | 135.13 |
| 2012-06-13 | 147.50 |
| 2012-06-12 | 140.08 |
| 2012-06-11 | 136.14 |
| 2012-06-08 | 136.14 |
| 2012-06-07 | 136.14 |
| 2012-06-06 | 140.08 |
| 2012-06-05 | 140.08 |
| 2012-06-04 | 136.14 |
| 2012-06-01 | 144.01 |
| 2012-05-31 | 151.89 |
| 2012-05-30 | 144.01 |
| 2012-05-29 | 144.01 |
| 2012-05-28 | 147.95 |
| 2012-05-25 | 147.95 |
| 2012-05-24 | 147.95 |
| 2012-05-23 | 147.95 |
| 2012-05-22 | 147.95 |
| 2012-05-21 | 144.01 |
| 2012-05-18 | 147.95 |
| 2012-05-17 | 147.95 |
| 2012-05-16 | 155.82 |
| 2012-05-15 | 159.76 |
| 2012-05-14 | 163.69 |
| 2012-05-11 | 163.69 |
| 2012-05-10 | 163.69 |
| 2012-05-09 | 175.50 |
| 2012-05-08 | 171.56 |
| 2012-05-07 | 171.56 |
| 2012-05-04 | 171.56 |
| 2012-05-03 | 171.56 |
| 2012-05-02 | 175.50 |
| 2012-04-30 | 171.56 |
| 2012-04-27 | 175.50 |
| 2012-04-26 | 175.50 |
| 2012-04-25 | 171.56 |
| 2012-04-24 | 171.56 |
| 2012-04-23 | 175.50 |
| 2012-04-20 | 171.56 |
| 2012-04-19 | 167.63 |
| 2012-04-18 | 179.43 |
| 2012-04-17 | 175.50 |
| 2012-04-16 | 167.63 |
| 2012-04-13 | 179.43 |
| 2012-04-12 | 167.63 |
| 2012-04-11 | 171.56 |
| 2012-04-10 | 187.31 |
| 2012-04-05 | 187.31 |
| 2012-04-03 | 187.31 |
| 2012-04-02 | 187.31 |
| 2012-03-30 | 191.24 |
| 2012-03-29 | 191.24 |
| 2012-03-28 | 187.31 |
| 2012-03-27 | 171.56 |
| 2012-03-26 | 167.63 |
| 2012-03-23 | 167.63 |
| 2012-03-22 | 163.69 |
| 2012-03-21 | 163.69 |
| 2012-03-20 | 163.69 |
| 2012-03-19 | 167.63 |
| 2012-03-16 | 175.50 |
| 2012-03-15 | 167.63 |
| 2012-03-14 | 171.56 |
| 2012-03-13 | 175.50 |
| 2012-03-12 | 171.56 |
| 2012-03-09 | 175.50 |
| 2012-03-08 | 159.76 |
| 2012-03-07 | 155.82 |
| 2012-03-06 | 163.69 |
| 2012-03-05 | 175.50 |
| 2012-03-02 | 183.37 |
| 2012-03-01 | 171.56 |
| 2012-02-29 | 171.56 |
| 2012-02-28 | 167.63 |
| 2012-02-27 | 167.63 |
| 2012-02-24 | 167.63 |
| 2012-02-23 | 147.95 |
| 2012-02-22 | 151.89 |
| 2012-02-21 | 151.89 |
| 2012-02-20 | 151.89 |
| 2012-02-17 | 155.82 |
| 2012-02-16 | 155.82 |
| 2012-02-15 | 159.76 |
| 2012-02-14 | 167.63 |
| 2012-02-13 | 163.69 |
| 2012-02-10 | 151.89 |
| 2012-02-09 | 155.82 |
| 2012-02-08 | 159.76 |
| 2012-02-07 | 167.63 |
| 2012-02-06 | 167.63 |
| 2012-02-03 | 151.89 |
| 2012-02-02 | 147.95 |
| 2012-02-01 | 163.69 |
| 2012-01-31 | 147.95 |
| 2012-01-30 | 151.89 |
| 2012-01-27 | 151.89 |
| 2012-01-26 | 159.76 |
| 2012-01-20 | 144.01 |
| 2012-01-19 | 128.27 |
| 2012-01-18 | 116.46 |
| 2012-01-17 | 108.59 |
| 2012-01-16 | 116.46 |
| 2012-01-13 | 116.46 |
| 2012-01-12 | 108.59 |
| 2012-01-11 | 108.59 |
| 2012-01-10 | 100.72 |
| 2012-01-09 | 96.79 |
| 2012-01-06 | 96.79 |
| 2012-01-05 | 108.59 |
| 2012-01-04 | 100.72 |
| 2012-01-03 | 100.72 |
| 2011-12-30 | 104.66 |
| 2011-12-29 | 104.66 |
| 2011-12-28 | 104.66 |
| 2011-12-23 | 104.66 |
| 2011-12-22 | 104.66 |
| 2011-12-21 | 104.66 |
| 2011-12-20 | 92.85 |
| 2011-12-19 | 96.79 |
| 2011-12-16 | 108.59 |
| 2011-12-15 | 96.79 |
| 2011-12-14 | 108.59 |
| 2011-12-13 | 100.72 |
| 2011-12-12 | 112.53 |
| 2011-12-09 | 112.53 |
| 2011-12-08 | 116.46 |
| 2011-12-07 | 116.46 |
| 2011-12-06 | 120.40 |
| 2011-12-05 | 120.40 |
| 2011-12-02 | 120.40 |
| 2011-12-01 | 128.27 |
| 2011-11-30 | 112.53 |
| 2011-11-29 | 120.40 |
| 2011-11-28 | 128.27 |
| 2011-11-25 | 128.27 |
| 2011-11-24 | 128.27 |
| 2011-11-23 | 128.27 |
| 2011-11-22 | 132.21 |
| 2011-11-21 | 132.21 |
| 2011-11-18 | 144.01 |
| 2011-11-17 | 144.01 |
| 2011-11-16 | 136.14 |
| 2011-11-15 | 147.95 |
| 2011-11-14 | 151.89 |
| 2011-11-11 | 155.82 |
| 2011-11-10 | 155.82 |
| 2011-11-09 | 163.69 |
| 2011-11-08 | 144.01 |
| 2011-11-07 | 124.34 |
| 2011-11-04 | 128.27 |
| 2011-11-03 | 120.40 |
| 2011-11-02 | 116.46 |
| 2011-11-01 | 108.59 |
| 2011-10-31 | 116.46 |
| 2011-10-28 | 116.46 |
| 2011-10-27 | 112.53 |
| 2011-10-26 | 112.53 |
| 2011-10-25 | 112.53 |
| 2011-10-24 | 112.53 |
| 2011-10-21 | 100.72 |
| 2011-10-20 | 92.85 |
| 2011-10-19 | 96.79 |
| 2011-10-18 | 96.79 |
| 2011-10-17 | 104.66 |
| 2011-10-14 | 100.72 |
| 2011-10-13 | 108.59 |
| 2011-10-12 | 94.82 |
| 2011-10-11 | 84.98 |
| 2011-10-10 | 83.01 |
| 2011-10-07 | 81.04 |
| 2011-10-06 | 73.17 |
| 2011-10-04 | 69.24 |
| 2011-10-03 | 73.17 |
| 2011-09-30 | 81.04 |
| 2011-09-28 | 84.98 |
| 2011-09-27 | 84.98 |
| 2011-09-26 | 84.98 |
| 2011-09-23 | 86.95 |
| 2011-09-22 | 88.91 |
| 2011-09-21 | 104.66 |
| 2011-09-20 | 96.79 |
| 2011-09-19 | 100.72 |
| 2011-09-16 | 116.46 |
| 2011-09-15 | 108.59 |
| 2011-09-14 | 116.46 |
| 2011-09-12 | 124.34 |
| 2011-09-09 | 119.61 |
| 2011-09-08 | 111.91 |
| 2011-09-07 | 119.61 |
| 2011-09-06 | 115.76 |
| 2011-09-05 | 142.73 |
| 2011-09-02 | 154.29 |
| 2011-09-01 | 146.58 |
| 2011-08-31 | 150.44 |
| 2011-08-30 | 146.58 |
| 2011-08-29 | 146.58 |
| 2011-08-26 | 135.02 |
| 2011-08-25 | 150.44 |
| 2011-08-24 | 150.44 |
| 2011-08-23 | 138.88 |
| 2011-08-22 | 131.17 |
| 2011-08-19 | 142.73 |
| 2011-08-18 | 154.29 |
| 2011-08-17 | 154.29 |
| 2011-08-16 | 154.29 |
| 2011-08-15 | 154.29 |
| 2011-08-12 | 150.44 |
| 2011-08-11 | 150.44 |
| 2011-08-10 | 161.99 |
| 2011-08-09 | 150.44 |
| 2011-08-08 | 173.55 |
| 2011-08-05 | 185.11 |
| 2011-08-04 | 188.96 |
| 2011-08-03 | 181.26 |
| 2011-08-02 | 192.82 |
| 2011-08-01 | 204.37 |
| 2011-07-29 | 192.82 |
| 2011-07-28 | 192.82 |
| 2011-07-27 | 204.37 |
| 2011-07-26 | 204.37 |
| 2011-07-25 | 185.11 |
| 2011-07-22 | 169.70 |
| 2011-07-21 | 150.44 |
| 2011-07-20 | 158.14 |
| 2011-07-19 | 158.14 |
| 2011-07-18 | 165.85 |
| 2011-07-15 | 173.55 |
| 2011-07-14 | 177.40 |
| 2011-07-13 | 177.40 |
| 2011-07-12 | 177.40 |
| 2011-07-11 | 188.96 |
| 2011-07-08 | 196.67 |
| 2011-07-07 | 196.67 |
| 2011-07-06 | 192.82 |
| 2011-07-05 | 200.52 |
| 2011-07-04 | 196.67 |
| 2011-06-30 | 185.11 |
| 2011-06-29 | 181.26 |
| 2011-06-28 | 181.26 |
| 2011-06-27 | 177.40 |
| 2011-06-24 | 181.26 |
| 2011-06-23 | 181.26 |
| 2011-06-22 | 185.11 |
| 2011-06-21 | 181.26 |
| 2011-06-20 | 173.55 |
| 2011-06-17 | 181.26 |
| 2011-06-16 | 185.11 |
| 2011-06-15 | 188.96 |
| 2011-06-14 | 196.67 |
| 2011-06-13 | 196.67 |
| 2011-06-10 | 192.82 |
| 2011-06-09 | 192.82 |
| 2011-06-08 | 208.23 |
| 2011-06-07 | 223.64 |
| 2011-06-03 | 208.23 |
| 2011-06-02 | 215.93 |
| 2011-06-01 | 219.79 |
| 2011-05-31 | 223.64 |
| 2011-05-30 | 208.23 |
| 2011-05-27 | 204.37 |
| 2011-05-26 | 181.26 |
| 2011-05-25 | 196.67 |
| 2011-05-24 | 212.08 |
| 2011-05-23 | 213.62 |
| 2011-05-20 | 221.09 |
| 2011-05-19 | 228.56 |
| 2011-05-18 | 236.02 |
| 2011-05-17 | 236.02 |
| 2011-05-16 | 232.29 |
| 2011-05-13 | 243.49 |
| 2011-05-12 | 236.02 |
| 2011-05-11 | 243.49 |
| 2011-05-09 | 250.96 |
| 2011-05-06 | 250.96 |
| 2011-05-05 | 250.96 |
| 2011-05-04 | 243.49 |
| 2011-05-03 | 254.69 |
| 2011-04-29 | 262.16 |
| 2011-04-28 | 265.89 |
| 2011-04-27 | 262.16 |
| 2011-04-26 | 265.89 |
| 2011-04-21 | 277.09 |
| 2011-04-20 | 277.09 |
| 2011-04-19 | 269.63 |
| 2011-04-18 | 269.63 |
| 2011-04-15 | 280.83 |
| 2011-04-14 | 273.36 |
| 2011-04-13 | 277.09 |
| 2011-04-12 | 280.83 |
| 2011-04-11 | 288.29 |
| 2011-04-08 | 284.56 |
| 2011-04-07 | 280.83 |
| 2011-04-06 | 284.56 |
| 2011-04-04 | 284.56 |
| 2011-04-01 | 269.63 |
| 2011-03-31 | 277.09 |
| 2011-03-30 | 288.29 |
| 2011-03-29 | 321.90 |
| 2011-03-28 | 321.90 |
| 2011-03-25 | 329.36 |
| 2011-03-24 | 336.83 |
| 2011-03-23 | 325.63 |
| 2011-03-22 | 325.63 |
| 2011-03-21 | 333.10 |
| 2011-03-18 | 310.70 |
| 2011-03-17 | 303.23 |
| 2011-03-16 | 333.10 |
| 2011-03-15 | 333.10 |
| 2011-03-14 | 359.23 |
| 2011-03-11 | 351.76 |
| 2011-03-10 | 370.43 |
| 2011-03-09 | 381.63 |
| 2011-03-08 | 355.50 |
| 2011-03-07 | 359.23 |
| 2011-03-04 | 362.97 |
| 2011-03-03 | 362.97 |
| 2011-03-02 | 359.23 |
| 2011-03-01 | 370.43 |
| 2011-02-28 | 355.50 |
| 2011-02-25 | 344.30 |
| 2011-02-24 | 336.83 |
| 2011-02-23 | 370.43 |
| 2011-02-22 | 377.90 |
| 2011-02-21 | 404.03 |
| 2011-02-18 | 340.56 |
| 2011-02-17 | 321.90 |
| 2011-02-16 | 329.36 |
| 2011-02-15 | 336.83 |
| 2011-02-14 | 329.36 |
| 2011-02-11 | 303.23 |
| 2011-02-10 | 288.29 |
| 2011-02-09 | 321.90 |
| 2011-02-08 | 344.30 |
| 2011-02-07 | 355.50 |
| 2011-02-02 | 355.50 |
| 2011-02-01 | 351.76 |
| 2011-01-31 | 359.23 |
| 2011-01-28 | 359.23 |
| 2011-01-27 | 359.23 |
| 2011-01-26 | 362.97 |
| 2011-01-25 | 366.70 |
| 2011-01-24 | 370.43 |
| 2011-01-21 | 362.97 |
| 2011-01-20 | 370.43 |
| 2011-01-19 | 377.90 |
| 2011-01-18 | 385.37 |
| 2011-01-17 | 377.90 |
| 2011-01-14 | 385.37 |
| 2011-01-13 | 385.37 |
| 2011-01-12 | 355.50 |
| 2011-01-11 | 362.97 |
| 2011-01-10 | 333.10 |
| 2011-01-07 | 321.90 |
| 2011-01-06 | 344.30 |
| 2011-01-05 | 306.96 |
| 2011-01-04 | 314.43 |
| 2011-01-03 | 265.89 |
| 2010-12-31 | 239.76 |
| 2010-12-30 | 236.02 |
| 2010-12-29 | 236.02 |
| 2010-12-28 | 228.56 |
| 2010-12-24 | 247.22 |
| 2010-12-23 | 250.96 |
| 2010-12-22 | 254.69 |
| 2010-12-21 | 250.96 |
| 2010-12-20 | 239.76 |
| 2010-12-17 | 250.96 |
| 2010-12-16 | 232.29 |
| 2010-12-15 | 254.69 |
| 2010-12-14 | 262.16 |
| 2010-12-13 | 265.89 |
| 2010-12-10 | 250.96 |
| 2010-12-09 | 250.96 |
| 2010-12-08 | 247.22 |
| 2010-12-07 | 269.63 |
| 2010-12-06 | 288.29 |
| 2010-12-03 | 284.56 |
| 2010-12-02 | 239.76 |
| 2010-12-01 | 239.76 |
| 2010-11-30 | 239.76 |
| 2010-11-29 | 224.82 |
| 2010-11-26 | 194.95 |
| 2010-11-25 | 191.22 |
| 2010-11-24 | 187.49 |
| 2010-11-23 | 194.95 |
| 2010-11-22 | 202.42 |
| 2010-11-19 | 209.89 |
| 2010-11-18 | 180.02 |
| 2010-11-17 | 168.82 |
| 2010-11-16 | 153.88 |
| 2010-11-15 | 150.15 |
| 2010-11-12 | 153.88 |
| 2010-11-11 | 161.35 |
| 2010-11-10 | 153.88 |
| 2010-11-09 | 153.88 |
| 2010-11-08 | 153.88 |
| 2010-11-05 | 161.35 |
| 2010-11-04 | 153.88 |
| 2010-11-03 | 153.88 |
| 2010-11-02 | 161.35 |
| 2010-11-01 | 161.35 |
| 2010-10-29 | 153.88 |
| 2010-10-28 | 157.62 |
| 2010-10-27 | 157.62 |
| 2010-10-26 | 165.08 |
| 2010-10-25 | 157.62 |
| 2010-10-22 | 146.42 |
| 2010-10-21 | 138.95 |
| 2010-10-20 | 142.68 |
| 2010-10-19 | 138.95 |
| 2010-10-18 | 138.95 |
| 2010-10-15 | 135.22 |
| 2010-10-14 | 135.22 |
| 2010-10-13 | 135.22 |
| 2010-10-12 | 135.22 |
| 2010-10-11 | 131.48 |
| 2010-10-08 | 131.48 |
| 2010-10-07 | 131.48 |
| 2010-10-06 | 131.48 |
| 2010-10-05 | 127.75 |
| 2010-10-04 | 131.48 |
| 2010-09-30 | 131.48 |
| 2010-09-29 | 131.48 |
| 2010-09-28 | 135.22 |
| 2010-09-27 | 135.22 |
| 2010-09-24 | 131.48 |
| 2010-09-22 | 138.95 |
| 2010-09-21 | 127.75 |
| 2010-09-20 | 131.48 |
| 2010-09-17 | 120.28 |
| 2010-09-16 | 124.02 |
| 2010-09-15 | 127.75 |
| 2010-09-14 | 130.74 |
| 2010-09-13 | 130.74 |
| 2010-09-10 | 130.74 |
| 2010-09-09 | 127.07 |
| 2010-09-08 | 127.07 |
| 2010-09-07 | 130.74 |
| 2010-09-06 | 130.74 |
| 2010-09-03 | 116.09 |
| 2010-09-02 | 97.77 |
| 2010-09-01 | 94.11 |
| 2010-08-31 | 90.45 |
| 2010-08-30 | 90.45 |
| 2010-08-27 | 90.45 |
| 2010-08-26 | 75.80 |
| 2010-08-25 | 72.14 |
| 2010-08-24 | 72.14 |
| 2010-08-23 | 75.80 |
| 2010-08-20 | 75.80 |
| 2010-08-19 | 75.80 |
| 2010-08-18 | 81.29 |
| 2010-08-17 | 79.46 |
| 2010-08-16 | 79.46 |
| 2010-08-13 | 77.63 |
| 2010-08-12 | 73.97 |
| 2010-08-11 | 73.97 |
| 2010-08-10 | 75.80 |
| 2010-08-09 | 70.31 |
| 2010-08-06 | 75.80 |
| 2010-08-05 | 75.80 |
| 2010-08-04 | 75.80 |
| 2010-08-03 | 75.80 |
| 2010-08-02 | 79.46 |
| 2010-07-30 | 66.64 |
| 2010-07-29 | 66.64 |
| 2010-07-28 | 66.64 |
| 2010-07-27 | 66.64 |
| 2010-07-26 | 66.64 |
| 2010-07-23 | 66.64 |
| 2010-07-22 | 66.64 |
| 2010-07-21 | 66.64 |
| 2010-07-20 | 64.81 |
| 2010-07-19 | 64.81 |
| 2010-07-16 | 64.81 |
| 2010-07-15 | 64.81 |
| 2010-07-14 | 66.64 |
| 2010-07-13 | 66.64 |
| 2010-07-12 | 72.14 |
| 2010-07-09 | 66.64 |
| 2010-07-08 | 64.81 |
| 2010-07-07 | 64.81 |
| 2010-07-06 | 64.81 |
| 2010-07-05 | 64.81 |
| 2010-07-02 | 72.14 |
| 2010-06-30 | 70.31 |
| 2010-06-29 | 64.81 |
| 2010-06-28 | 68.47 |
| 2010-06-25 | 64.81 |
| 2010-06-24 | 61.15 |
| 2010-06-23 | 61.15 |
| 2010-06-22 | 61.15 |
| 2010-06-21 | 61.15 |
| 2010-06-18 | 64.81 |
| 2010-06-17 | 64.81 |
| 2010-06-15 | 64.81 |
| 2010-06-14 | 64.81 |
| 2010-06-11 | 61.15 |
| 2010-06-10 | 61.15 |
| 2010-06-09 | 61.15 |
| 2010-06-08 | 61.15 |
| 2010-06-07 | 61.15 |
| 2010-06-04 | 64.81 |
| 2010-06-03 | 64.81 |
| 2010-06-02 | 64.81 |
| 2010-06-01 | 64.81 |
| 2010-05-31 | 66.64 |
| 2010-05-28 | 66.64 |
| 2010-05-27 | 62.98 |
| 2010-05-26 | 61.15 |
| 2010-05-25 | 57.49 |
| 2010-05-24 | 66.64 |
| 2010-05-20 | 66.64 |
| 2010-05-19 | 68.38 |
| 2010-05-18 | 70.11 |
| 2010-05-17 | 70.11 |
| 2010-05-14 | 73.59 |
| 2010-05-13 | 77.06 |
| 2010-05-12 | 70.11 |
| 2010-05-11 | 70.11 |
| 2010-05-10 | 71.85 |
| 2010-05-07 | 71.85 |
| 2010-05-06 | 71.85 |
| 2010-05-05 | 77.06 |
| 2010-05-04 | 80.53 |
| 2010-05-03 | 77.06 |
| 2010-04-30 | 80.53 |
| 2010-04-29 | 84.00 |
| 2010-04-28 | 77.06 |
| 2010-04-27 | 80.53 |
| 2010-04-26 | 84.00 |
| 2010-04-23 | 77.06 |
| 2010-04-22 | 77.06 |
| 2010-04-21 | 77.06 |
| 2010-04-20 | 77.06 |
| 2010-04-19 | 77.06 |
| 2010-04-16 | 80.53 |
| 2010-04-15 | 84.00 |
| 2010-04-14 | 90.94 |
| 2010-04-13 | 71.85 |
| 2010-04-12 | 68.38 |
| 2010-04-09 | 71.85 |
| 2010-04-08 | 66.64 |
| 2010-04-07 | 63.17 |
| 2010-04-01 | 63.17 |
| 2010-03-31 | 63.17 |
| 2010-03-30 | 66.64 |
| 2010-03-29 | 64.91 |
| 2010-03-26 | 64.91 |
| 2010-03-25 | 56.23 |
| 2010-03-24 | 59.70 |
| 2010-03-23 | 61.44 |
| 2010-03-22 | 56.23 |
| 2010-03-19 | 59.70 |
| 2010-03-18 | 66.64 |
| 2010-03-17 | 66.64 |
| 2010-03-16 | 63.17 |
| 2010-03-15 | 64.91 |
| 2010-03-12 | 47.55 |
| 2010-03-11 | 38.87 |
| 2010-03-10 | 42.34 |
| 2010-03-09 | 42.34 |
| 2010-03-08 | 42.34 |
| 2010-03-05 | 42.34 |
| 2010-03-04 | 42.34 |
| 2010-03-03 | 42.34 |
| 2010-03-02 | 42.34 |
| 2010-03-01 | 42.34 |
| 2010-02-26 | 42.34 |
| 2010-02-25 | 42.34 |
| 2010-02-24 | 42.34 |
| 2010-02-23 | 42.34 |
| 2010-02-22 | 42.34 |
| 2010-02-19 | 38.87 |
| 2010-02-18 | 42.34 |
| 2010-02-17 | 45.81 |
| 2010-02-12 | 45.81 |
| 2010-02-11 | 45.81 |
| 2010-02-10 | 42.34 |
| 2010-02-09 | 42.34 |
| 2010-02-08 | 42.34 |
| 2010-02-05 | 42.34 |
| 2010-02-04 | 42.34 |
| 2010-02-03 | 40.60 |
| 2010-02-02 | 42.34 |
| 2010-02-01 | 40.60 |
| 2010-01-29 | 40.60 |
| 2010-01-28 | 42.34 |
| 2010-01-27 | 42.34 |
| 2010-01-26 | 37.13 |
| 2010-01-25 | 38.87 |
| 2010-01-22 | 40.60 |
| 2010-01-21 | 40.60 |
| 2010-01-20 | 40.60 |
| 2010-01-19 | 42.34 |
| 2010-01-18 | 42.34 |
| 2010-01-15 | 44.08 |
| 2010-01-14 | 44.08 |
| 2010-01-13 | 44.08 |
| 2010-01-12 | 45.81 |
| 2010-01-11 | 44.08 |
| 2010-01-08 | 47.55 |
| 2010-01-07 | 37.13 |
| 2010-01-06 | 37.13 |
| 2010-01-05 | 42.34 |
| 2010-01-04 | 37.13 |
| 2009-12-31 | 37.13 |
| 2009-12-30 | 31.93 |
| 2009-12-29 | 37.13 |
| 2009-12-28 | 33.66 |
| 2009-12-24 | 30.19 |
| 2009-12-23 | 35.40 |
| 2009-12-22 | 31.93 |
| 2009-12-21 | 21.51 |
| 2009-12-18 | 28.45 |
| 2009-12-17 | 28.45 |
| 2009-12-16 | 38.87 |
| 2009-12-15 | 38.87 |
| 2009-12-14 | 38.87 |
| 2009-12-11 | 45.81 |
| 2009-12-10 | 44.08 |
| 2009-12-09 | 44.08 |
| 2009-12-08 | 45.81 |
| 2009-12-07 | 45.81 |
| 2009-12-04 | 51.02 |
| 2009-12-03 | 51.02 |
| 2009-12-02 | 40.60 |
| 2009-12-01 | 38.87 |
| 2009-11-30 | 44.08 |
| 2009-11-27 | 37.13 |
| 2009-11-26 | 42.34 |
| 2009-11-25 | 38.87 |
| 2009-11-24 | 26.72 |
| 2009-11-23 | 23.25 |
| 2009-11-20 | 23.25 |
| 2009-11-19 | 23.25 |
| 2009-11-18 | 23.25 |
| 2009-11-17 | 26.72 |
| 2009-11-16 | 21.51 |
| 2009-11-13 | 18.04 |
| 2009-11-12 | 18.04 |
| 2009-11-11 | 18.04 |
| 2009-11-10 | 16.30 |
| 2009-11-09 | 18.04 |
| 2009-11-06 | 12.83 |
| 2009-11-05 | 12.83 |
| 2009-11-04 | 9.36 |
| 2009-11-03 | 9.36 |
| 2009-11-02 | 9.36 |
| 2009-10-30 | 12.83 |
| 2009-10-29 | 12.83 |
| 2009-10-28 | 7.62 |
| 2009-10-27 | 14.57 |
| 2009-10-23 | 14.57 |
| 2009-10-22 | 11.10 |
| 2009-10-21 | 12.83 |
| 2009-10-20 | 12.83 |
| 2009-10-19 | 11.10 |
| 2009-10-16 | 7.62 |
| 2009-10-15 | 7.62 |
| 2009-10-14 | 7.62 |
| 2009-10-13 | 7.62 |
| 2009-10-12 | 12.83 |
| 2009-10-09 | 18.04 |
| 2009-10-08 | 11.10 |
| 2009-10-07 | 9.36 |
| 2009-10-06 | 7.62 |
| 2009-10-05 | 7.62 |
| 2009-10-02 | 5.89 |
| 2009-09-30 | 5.89 |
| 2009-09-29 | 7.62 |
| 2009-09-28 | 7.62 |
| 2009-09-25 | 7.62 |
| 2009-09-24 | 5.89 |
| 2009-09-23 | 5.89 |
| 2009-09-22 | 5.89 |
| 2009-09-21 | 18.04 |
| 2009-09-18 | 18.04 |
| 2009-09-17 | 18.04 |
| 2009-09-16 | 12.83 |
| 2009-09-15 | 21.51 |
| 2009-09-14 | 11.10 |
| 2009-09-11 | 7.62 |
| 2009-09-10 | 7.62 |
| 2009-09-09 | 11.10 |
| 2009-09-08 | 11.10 |
| 2009-09-07 | 11.10 |
| 2009-09-04 | 11.10 |
| 2009-09-03 | 7.62 |
| 2009-09-02 | 7.62 |
| 2009-09-01 | 7.62 |
| 2009-08-31 | 4.15 |
| 2009-08-28 | 4.15 |
| 2009-08-27 | 4.15 |
| 2009-08-26 | 14.57 |
| 2009-08-25 | 14.57 |
| 2009-08-24 | 14.57 |
| 2009-08-21 | 14.57 |
| 2009-08-20 | 14.57 |
| 2009-08-19 | 14.57 |
| 2009-08-18 | 5.89 |
| 2009-08-17 | 5.89 |
| 2009-08-14 | 14.57 |
| 2009-08-13 | 14.57 |
| 2009-08-12 | 9.36 |
| 2009-08-11 | 9.36 |
| 2009-08-10 | 11.10 |
| 2009-08-07 | 7.62 |
| 2009-08-06 | 9.36 |
| 2009-08-05 | 7.62 |
| 2009-08-04 | 11.10 |
| 2009-08-03 | 12.83 |
| 2009-07-31 | 11.10 |
| 2009-07-30 | 0.68 |
| 2009-07-29 | 5.89 |
| 2009-07-28 | 11.10 |
| 2009-07-27 | 5.89 |
| 2009-07-24 | 5.89 |
| 2009-07-23 | 7.62 |
| 2009-07-22 | 4.15 |
| 2009-07-21 | 7.62 |
| 2009-07-20 | 7.62 |
| 2009-07-17 | 0.68 |
| 2009-07-16 | 0.68 |
| 2009-07-15 | 0.68 |
| 2009-07-14 | -1.06 |
| 2009-07-13 | -4.53 |
| 2009-07-10 | 0.68 |
| 2009-07-09 | -1.06 |
| 2009-07-08 | -1.06 |
| 2009-07-07 | -1.06 |
| 2009-07-06 | 0.68 |
| 2009-07-03 | 0.68 |
| 2009-07-02 | 0.68 |
| 2009-06-30 | 0.68 |
| 2009-06-29 | 11.10 |
| 2009-06-26 | 2.42 |
| 2009-06-25 | 2.42 |
| 2009-06-24 | 2.42 |
| 2009-06-23 | -4.53 |
| 2009-06-22 | 5.89 |
| 2009-06-19 | 9.36 |
| 2009-06-18 | 0.68 |
| 2009-06-17 | 4.15 |
| 2009-06-16 | 14.57 |
| 2009-06-15 | 0.68 |
| 2009-06-12 | 4.15 |
| 2009-06-11 | 7.62 |
| 2009-06-10 | 14.57 |
| 2009-06-09 | 9.36 |
| 2009-06-08 | 9.36 |
| 2009-06-05 | 7.62 |
| 2009-06-04 | 7.62 |
| 2009-06-03 | 7.62 |
| 2009-06-02 | 4.15 |
| 2009-06-01 | 4.15 |
| 2009-05-29 | 4.15 |
| 2009-05-27 | 2.50 |
| 2009-05-26 | 4.15 |
| 2009-05-25 | -2.46 |
| 2009-05-22 | 9.11 |
| 2009-05-21 | 12.42 |
| 2009-05-20 | 7.46 |
| 2009-05-19 | 0.85 |
| 2009-05-18 | -10.73 |
| 2009-05-15 | -9.07 |
| 2009-05-14 | -9.07 |
| 2009-05-13 | -9.07 |
| 2009-05-12 | -5.77 |
| 2009-05-11 | -5.77 |
| 2009-05-08 | -4.11 |
| 2009-05-07 | -5.77 |
| 2009-05-06 | -5.77 |
| 2009-05-05 | -9.07 |
| 2009-05-04 | -9.07 |
| 2009-04-30 | -9.07 |
| 2009-04-29 | -17.34 |
| 2009-04-28 | -9.07 |
| 2009-04-27 | -7.42 |
| 2009-04-24 | -5.77 |
| 2009-04-23 | -10.73 |
| 2009-04-22 | -9.07 |
| 2009-04-21 | -9.07 |
| 2009-04-20 | -9.07 |
| 2009-04-17 | -7.42 |
| 2009-04-16 | -10.73 |
| 2009-04-15 | -10.73 |
| 2009-04-14 | -17.34 |
| 2009-04-09 | -20.65 |
| 2009-04-08 | -29.24 |
| 2009-04-07 | -29.24 |
| 2009-04-06 | -29.24 |
| 2009-04-03 | -27.26 |
| 2009-04-02 | -27.26 |
| 2009-04-01 | -32.22 |
| 2009-03-31 | -29.57 |
| 2009-03-30 | -29.57 |
| 2009-03-27 | -29.57 |
| 2009-03-26 | -29.57 |
| 2009-03-25 | -32.22 |
| 2009-03-24 | -30.57 |
| 2009-03-23 | -30.57 |
| 2009-03-20 | -30.57 |
| 2009-03-19 | -30.57 |
| 2009-03-18 | -30.57 |
| 2009-03-17 | -30.57 |
| 2009-03-16 | -37.18 |
| 2009-03-13 | -37.18 |
| 2009-03-12 | -37.18 |
| 2009-03-11 | -33.87 |
| 2009-03-10 | -34.20 |
| 2009-03-09 | -34.20 |
| 2009-03-06 | -34.20 |
| 2009-03-05 | -34.20 |
| 2009-03-04 | -37.18 |
| 2009-03-03 | -37.18 |
| 2009-03-02 | -37.18 |
| 2009-02-27 | -33.87 |
| 2009-02-26 | -33.87 |
| 2009-02-25 | -33.87 |
| 2009-02-24 | -33.87 |
| 2009-02-23 | -30.57 |
| 2009-02-20 | -30.57 |
| 2009-02-19 | -30.57 |
| 2009-02-18 | -33.87 |
| 2009-02-17 | -33.87 |
| 2009-02-16 | -35.86 |
| 2009-02-13 | -35.86 |
| 2009-02-12 | -35.86 |
| 2009-02-11 | -30.57 |
| 2009-02-10 | -30.57 |
| 2009-02-09 | -34.53 |
| 2009-02-06 | -37.18 |
| 2009-02-05 | -37.18 |
| 2009-02-04 | -38.83 |
| 2009-02-03 | -38.83 |
| 2009-02-02 | -37.18 |
| 2009-01-30 | -33.87 |
| 2009-01-29 | -33.87 |
| 2009-01-23 | -40.48 |
| 2009-01-22 | -40.48 |
| 2009-01-21 | -40.48 |
| 2009-01-20 | -40.48 |
| 2009-01-19 | -40.48 |
| 2009-01-16 | -40.48 |
| 2009-01-15 | -40.48 |
| 2009-01-14 | -33.87 |
| 2009-01-13 | -33.87 |
| 2009-01-12 | -33.87 |
| 2009-01-09 | -33.87 |
| 2009-01-08 | -33.87 |
| 2009-01-07 | -33.87 |
| 2009-01-06 | -33.87 |
| 2009-01-05 | -32.22 |
| 2009-01-02 | -32.55 |
| 2008-12-31 | -32.55 |
| 2008-12-30 | -35.53 |
| 2008-12-29 | -33.87 |
| 2008-12-24 | -33.87 |
| 2008-12-23 | -33.87 |
| 2008-12-22 | -28.25 |
| 2008-12-19 | -30.90 |
| 2008-12-18 | -35.53 |
| 2008-12-17 | -37.18 |
| 2008-12-16 | -37.18 |
| 2008-12-15 | -40.48 |
| 2008-12-12 | -40.48 |
| 2008-12-11 | -40.48 |
| 2008-12-10 | -40.48 |
| 2008-12-09 | -40.48 |
| 2008-12-08 | -40.48 |
| 2008-12-05 | -40.48 |
| 2008-12-04 | -40.48 |
| 2008-12-03 | -40.48 |
| 2008-12-02 | -40.48 |
| 2008-12-01 | -40.48 |
| 2008-11-28 | -33.87 |
| 2008-11-27 | -33.87 |
| 2008-11-26 | -33.87 |
| 2008-11-25 | -33.87 |
| 2008-11-24 | -40.48 |
| 2008-11-21 | -40.48 |
| 2008-11-20 | -33.87 |
| 2008-11-19 | -33.87 |
| 2008-11-18 | -33.87 |
| 2008-11-17 | -33.87 |
| 2008-11-14 | -33.87 |
| 2008-11-13 | -33.87 |
| 2008-11-12 | -33.87 |
| 2008-11-11 | -33.87 |
| 2008-11-10 | -33.87 |
| 2008-11-07 | -33.87 |
| 2008-11-06 | -33.87 |
| 2008-11-05 | -33.87 |
| 2008-11-04 | -33.87 |
| 2008-11-03 | -33.87 |
| 2008-10-31 | -40.48 |
| 2008-10-30 | -40.48 |
| 2008-10-29 | -43.79 |
| 2008-10-28 | -43.79 |
| 2008-10-27 | -43.79 |
| 2008-10-24 | -40.48 |
| 2008-10-23 | -37.18 |
| 2008-10-22 | -37.18 |
| 2008-10-21 | -37.18 |
| 2008-10-20 | -37.18 |
| 2008-10-17 | -37.18 |
| 2008-10-16 | -37.18 |
| 2008-10-15 | -37.18 |
| 2008-10-14 | -37.18 |
| 2008-10-13 | -37.18 |
| 2008-10-10 | -27.26 |
| 2008-10-09 | -23.95 |
| 2008-10-08 | -23.95 |
| 2008-10-06 | -23.62 |
| 2008-10-03 | -23.62 |
| 2008-10-02 | -23.62 |
| 2008-09-30 | -23.62 |
| 2008-09-29 | -15.69 |
| 2008-09-26 | -15.69 |
| 2008-09-25 | -15.69 |
| 2008-09-24 | -15.69 |
| 2008-09-23 | -15.69 |
| 2008-09-22 | -12.38 |
| 2008-09-19 | -10.73 |
| 2008-09-18 | -17.34 |
| 2008-09-17 | -17.34 |
| 2008-09-16 | -17.34 |
| 2008-09-12 | -15.69 |
| 2008-09-11 | -15.69 |
| 2008-09-10 | -12.38 |
| 2008-09-09 | -12.38 |
| 2008-09-08 | -12.38 |
| 2008-09-05 | -12.38 |
| 2008-09-04 | -12.38 |
| 2008-09-03 | -12.38 |
| 2008-09-02 | -12.38 |
| 2008-09-01 | -12.38 |
| 2008-08-29 | -12.38 |
| 2008-08-28 | -12.38 |
| 2008-08-27 | -15.69 |
| 2008-08-26 | -18.99 |
| 2008-08-25 | -18.99 |
| 2008-08-21 | -17.34 |
| 2008-08-20 | -14.03 |
| 2008-08-19 | -10.73 |
| 2008-08-18 | -10.73 |
| 2008-08-15 | -10.73 |
| 2008-08-14 | -10.73 |
| 2008-08-13 | -4.11 |
| 2008-08-12 | -4.11 |
| 2008-08-11 | -7.42 |
| 2008-08-08 | -7.42 |
| 2008-08-07 | -7.42 |
| 2008-08-05 | -12.38 |
| 2008-08-04 | -4.11 |
| 2008-08-01 | -4.11 |
| 2008-07-31 | -4.11 |
| 2008-07-30 | -4.11 |
| 2008-07-29 | -4.11 |
| 2008-07-28 | -4.11 |
| 2008-07-25 | -4.11 |
| 2008-07-24 | -4.11 |
| 2008-07-23 | -4.11 |
| 2008-07-22 | -4.11 |
| 2008-07-21 | -7.42 |
| 2008-07-18 | -7.42 |
| 2008-07-17 | -7.42 |
| 2008-07-16 | -7.42 |
| 2008-07-15 | -4.11 |
| 2008-07-14 | -2.46 |
| 2008-07-11 | -2.46 |
| 2008-07-10 | 0.85 |
| 2008-07-09 | -5.77 |
| 2008-07-08 | -9.07 |
| 2008-07-07 | -5.77 |
| 2008-07-04 | -5.77 |
| 2008-07-03 | -5.77 |
| 2008-07-02 | -7.42 |
| 2008-06-30 | -7.42 |
| 2008-06-27 | -7.42 |
| 2008-06-26 | -7.42 |
| 2008-06-25 | -10.73 |
| 2008-06-24 | -0.81 |
| 2008-06-23 | 0.85 |
| 2008-06-20 | 0.85 |
| 2008-06-19 | -0.81 |
| 2008-06-18 | 2.50 |
| 2008-06-17 | -0.81 |
| 2008-06-16 | -0.81 |
| 2008-06-13 | -0.81 |
| 2008-06-12 | -0.81 |
| 2008-06-11 | -4.11 |
| 2008-06-10 | -4.11 |
| 2008-06-06 | -2.46 |
| 2008-06-05 | -0.81 |
| 2008-06-04 | -2.46 |
| 2008-06-03 | -4.11 |
| 2008-06-02 | -2.46 |
| 2008-05-30 | -4.11 |
| 2008-05-29 | -4.11 |
| 2008-05-28 | -10.73 |
| 2008-05-27 | -4.11 |
| 2008-05-26 | -4.11 |
| 2008-05-23 | -4.11 |
| 2008-05-22 | -0.81 |
| 2008-05-21 | -4.11 |
| 2008-05-20 | -3.12 |
| 2008-05-19 | -3.12 |
| 2008-05-16 | -4.71 |
| 2008-05-15 | -7.89 |
| 2008-05-14 | -4.71 |
| 2008-05-13 | -1.53 |
| 2008-05-09 | -1.53 |
| 2008-05-08 | -1.53 |
| 2008-05-07 | -7.89 |
| 2008-05-06 | -3.12 |
| 2008-05-05 | -1.53 |
| 2008-05-02 | -4.71 |
| 2008-04-30 | -4.71 |
| 2008-04-29 | -4.71 |
| 2008-04-28 | -3.12 |
| 2008-04-25 | -3.12 |
| 2008-04-24 | -3.12 |
| 2008-04-23 | -4.71 |
| 2008-04-22 | -3.12 |
| 2008-04-21 | -4.71 |
| 2008-04-18 | -4.71 |
| 2008-04-17 | 4.82 |
| 2008-04-16 | 4.82 |
| 2008-04-15 | 4.82 |
| 2008-04-14 | 4.82 |
| 2008-04-11 | 4.82 |
| 2008-04-10 | -1.53 |
| 2008-04-09 | -1.53 |
| 2008-04-08 | -1.53 |
| 2008-04-07 | -4.71 |
| 2008-04-03 | -11.06 |
| 2008-04-02 | -7.89 |
| 2008-04-01 | -4.71 |
| 2008-03-31 | -4.71 |
| 2008-03-28 | -7.89 |
| 2008-03-27 | -7.89 |
| 2008-03-26 | -7.89 |
| 2008-03-25 | -7.89 |
| 2008-03-20 | -11.06 |
| 2008-03-19 | -11.06 |
| 2008-03-18 | -11.06 |
| 2008-03-17 | -7.89 |
| 2008-03-14 | -6.30 |
| 2008-03-13 | 1.64 |
| 2008-03-12 | 1.64 |
| 2008-03-11 | 4.82 |
| 2008-03-10 | 1.64 |
| 2008-03-07 | 4.82 |
| 2008-03-06 | 4.82 |
| 2008-03-05 | 4.82 |
| 2008-03-04 | 1.64 |
| 2008-03-03 | 1.64 |
| 2008-02-29 | 1.64 |
| 2008-02-28 | 1.64 |
| 2008-02-27 | 1.64 |
| 2008-02-26 | 4.82 |
| 2008-02-25 | 4.82 |
| 2008-02-22 | 4.82 |
| 2008-02-21 | 4.82 |
| 2008-02-20 | 4.82 |
| 2008-02-19 | 4.82 |
| 2008-02-18 | 3.23 |
| 2008-02-15 | 1.64 |
| 2008-02-14 | 1.64 |
| 2008-02-13 | 4.82 |
| 2008-02-12 | 4.82 |
| 2008-02-11 | 4.82 |
| 2008-02-06 | 4.82 |
| 2008-02-05 | 4.82 |
| 2008-02-04 | 1.64 |
| 2008-02-01 | -11.06 |
| 2008-01-31 | -11.06 |
| 2008-01-30 | -1.53 |
| 2008-01-29 | -1.53 |
| 2008-01-28 | -3.12 |
| 2008-01-25 | -1.53 |
| 2008-01-24 | -1.53 |
| 2008-01-23 | -1.53 |
| 2008-01-22 | -4.71 |
| 2008-01-21 | 6.41 |
| 2008-01-18 | 1.64 |
| 2008-01-17 | 6.41 |
| 2008-01-16 | 6.41 |
| 2008-01-15 | 14.35 |
| 2008-01-14 | 12.76 |
| 2008-01-11 | 14.35 |
| 2008-01-10 | 14.35 |
| 2008-01-09 | 12.76 |
| 2008-01-08 | 15.94 |
| 2008-01-07 | 15.94 |
| 2008-01-04 | 15.94 |
| 2008-01-03 | 15.94 |
| 2008-01-02 | 11.17 |
| 2007-12-31 | 14.35 |
| 2007-12-28 | 14.35 |
| 2007-12-27 | 14.35 |
| 2007-12-24 | 14.35 |
| 2007-12-21 | 14.35 |
| 2007-12-20 | 14.35 |
| 2007-12-19 | 14.35 |
| 2007-12-18 | 14.35 |
| 2007-12-17 | 7.99 |
| 2007-12-14 | 17.52 |
| 2007-12-13 | 17.52 |
| 2007-12-12 | 11.17 |
| 2007-12-11 | 11.17 |
| 2007-12-10 | 11.17 |
| 2007-12-07 | 19.11 |
| 2007-12-06 | 12.76 |
| 2007-12-05 | 11.17 |
| 2007-12-04 | 11.17 |
| 2007-12-03 | 11.17 |
| 2007-11-30 | 11.17 |
| 2007-11-29 | 14.35 |
| 2007-11-28 | 11.17 |
| 2007-11-27 | 11.17 |
| 2007-11-26 | 11.17 |
| 2007-11-23 | 11.17 |
| 2007-11-22 | 11.17 |
| 2007-11-21 | 15.94 |
| 2007-11-20 | 15.94 |
| 2007-11-19 | 15.94 |
| 2007-11-16 | 17.52 |
| 2007-11-15 | 17.52 |
| 2007-11-14 | 17.52 |
| 2007-11-13 | 19.11 |
| 2007-11-12 | 15.94 |
| 2007-11-09 | 20.70 |
| 2007-11-08 | 20.70 |
| 2007-11-07 | 20.70 |
| 2007-11-06 | 25.46 |
| 2007-11-05 | 23.88 |
| 2007-11-02 | 25.46 |
| 2007-11-01 | 25.46 |
| 2007-10-31 | 25.46 |
| 2007-10-30 | 25.46 |
| 2007-10-29 | 20.70 |
| 2007-10-26 | 23.88 |
| 2007-10-25 | 27.05 |
| 2007-10-24 | 20.70 |
| 2007-10-23 | 15.94 |
| 2007-10-22 | 17.52 |
| 2007-10-18 | 15.94 |
| 2007-10-17 | 23.88 |
| 2007-10-16 | 28.64 |
| 2007-10-15 | 23.88 |
| 2007-10-12 | 23.88 |
| 2007-10-11 | 33.41 |
| 2007-10-10 | 30.23 |
| 2007-10-09 | 20.70 |
| 2007-10-08 | 20.70 |
| 2007-10-05 | 14.35 |
| 2007-10-04 | 17.52 |
| 2007-10-03 | 19.11 |
| 2007-10-02 | 17.52 |
| 2007-09-28 | 23.88 |
| 2007-09-27 | 28.64 |
| 2007-09-25 | 20.70 |
| 2007-09-24 | 20.70 |
| 2007-09-21 | 23.88 |
| 2007-09-20 | 27.05 |
| 2007-09-19 | 42.93 |
| 2007-09-18 | 38.17 |
| 2007-09-17 | 38.17 |
| 2007-09-14 | 38.17 |
| 2007-09-13 | 46.11 |
| 2007-09-12 | 47.70 |
| 2007-09-11 | 42.93 |
| 2007-09-10 | 46.11 |
| 2007-09-07 | 36.58 |
| 2007-09-06 | 36.58 |
| 2007-09-05 | 36.58 |
| 2007-09-04 | 34.99 |
| 2007-09-03 | 38.17 |
| 2007-08-31 | 36.58 |
| 2007-08-30 | 34.99 |
| 2007-08-29 | 33.41 |
| 2007-08-28 | 42.93 |
| 2007-08-27 | 38.17 |
| 2007-08-24 | 42.93 |
| 2007-08-23 | 31.82 |
| 2007-08-22 | 31.82 |
| 2007-08-21 | 30.23 |
| 2007-08-20 | 34.99 |
| 2007-08-17 | 23.88 |
| 2007-08-16 | 27.05 |
| 2007-08-15 | 27.05 |
| 2007-08-14 | 33.41 |
| 2007-08-13 | 33.41 |
| 2007-08-10 | 34.99 |
| 2007-08-09 | 47.70 |
| 2007-08-08 | 42.93 |
| 2007-08-07 | 42.93 |
| 2007-08-06 | 57.23 |
| 2007-08-03 | 65.17 |
| 2007-08-02 | 65.17 |
| 2007-08-01 | 65.17 |
| 2007-07-31 | 65.17 |
| 2007-07-30 | 68.34 |
| 2007-07-27 | 68.34 |
| 2007-07-26 | 77.87 |
| 2007-07-25 | 74.70 |
| 2007-07-24 | 77.87 |
| 2007-07-23 | 74.70 |
| 2007-07-20 | 68.34 |
| 2007-07-19 | 71.52 |
| 2007-07-18 | 77.87 |
| 2007-07-17 | 106.46 |
| 2007-07-16 | 46.11 |
| 2007-07-13 | 42.93 |
| 2007-07-12 | 42.93 |
| 2007-07-11 | 42.93 |
| 2007-07-10 | 42.93 |
| 2007-07-09 | 42.93 |
| 2007-07-06 | 41.35 |
| 2007-07-05 | 41.35 |
| 2007-07-04 | 36.58 |
| 2007-07-03 | 38.17 |
| 2007-06-29 | 34.99 |
| 2007-06-28 | 39.76 |
| 2007-06-27 | 42.93 |
| 2007-06-26 | 46.11 |
| 2007-06-25 | 39.76 |
| 2007-06-22 | 44.52 |
| 2007-06-21 | 46.11 |
| 2007-06-20 | 44.52 |
| 2007-06-18 | 41.35 |
| 2007-06-15 | 54.05 |
| 2007-06-14 | 58.82 |
| 2007-06-13 | 58.82 |
| 2007-06-12 | 58.82 |
| 2007-06-11 | 61.99 |
| 2007-06-08 | 58.82 |
| 2007-06-07 | 39.76 |
| 2007-06-06 | 36.58 |
| 2007-06-05 | 34.99 |
| 2007-06-04 | 42.93 |
| 2007-06-01 | 41.35 |
| 2007-05-31 | 30.23 |
| 2007-05-30 | 27.05 |
| 2007-05-29 | 31.82 |
| 2007-05-28 | 31.82 |
| 2007-05-25 | 23.88 |
| 2007-05-23 | 25.46 |
| 2007-05-22 | 22.29 |
| 2007-05-21 | 23.88 |
| 2007-05-18 | 19.11 |
| 2007-05-17 | 22.29 |
| 2007-05-16 | 19.11 |
| 2007-05-15 | 20.06 |
| 2007-05-14 | 20.06 |
| 2007-05-11 | 20.06 |
| 2007-05-10 | 20.06 |
| 2007-05-09 | 20.06 |
| 2007-05-08 | 17.06 |
| 2007-05-07 | 20.06 |
| 2007-05-04 | 21.57 |
| 2007-05-03 | 21.57 |
| 2007-05-02 | 20.06 |
| 2007-04-30 | 20.06 |
| 2007-04-27 | 24.57 |
| 2007-04-26 | 26.07 |
| 2007-04-25 | 14.06 |
| 2007-04-24 | 14.06 |
| 2007-04-23 | 18.56 |
| 2007-04-20 | 20.06 |
| 2007-04-19 | 12.56 |
| 2007-04-18 | 12.56 |
| 2007-04-17 | 9.56 |
| 2007-04-16 | 15.56 |
| 2007-04-13 | 24.57 |
| 2007-04-12 | 15.56 |
| 2007-04-11 | -2.45 |
| 2007-04-10 | -3.95 |
| 2007-04-04 | -2.45 |
| 2007-04-03 | -3.95 |
| 2007-04-02 | -12.95 |
| 2007-03-30 | -9.95 |
| 2007-03-29 | -9.95 |
| 2007-03-28 | -9.95 |
| 2007-03-27 | -9.95 |
| 2007-03-26 | -5.45 |
| 2007-03-23 | -12.95 |
| 2007-03-22 | -9.95 |
| 2007-03-21 | -9.95 |
| 2007-03-20 | -9.95 |
| 2007-03-19 | -11.45 |
| 2007-03-16 | -15.95 |
| 2007-03-15 | -14.45 |
| 2007-03-14 | -15.95 |
| 2007-03-13 | -14.45 |
| 2007-03-12 | -12.95 |
| 2007-03-09 | -12.95 |
| 2007-03-08 | -14.45 |
| 2007-03-07 | -14.45 |
| 2007-03-06 | -14.45 |
| 2007-03-05 | -17.46 |
| 2007-03-02 | -14.45 |
| 2007-03-01 | -12.95 |
| 2007-02-28 | -14.45 |
| 2007-02-27 | -9.95 |
| 2007-02-26 | -6.95 |
| 2007-02-23 | -6.95 |
| 2007-02-22 | -9.95 |
| 2007-02-21 | -6.95 |
| 2007-02-16 | -6.95 |
| 2007-02-15 | -5.45 |
| 2007-02-14 | -3.95 |
| 2007-02-13 | -11.45 |
| 2007-02-12 | -6.95 |
| 2007-02-09 | -11.45 |
| 2007-02-08 | -12.95 |
| 2007-02-07 | -11.45 |
| 2007-02-06 | -6.95 |
| 2007-02-05 | -9.95 |
| 2007-02-02 | -11.45 |
| 2007-02-01 | -15.95 |
| 2007-01-31 | -14.45 |
| 2007-01-30 | -15.95 |
| 2007-01-29 | -15.95 |
| 2007-01-26 | -15.95 |
| 2007-01-25 | -17.46 |
| 2007-01-24 | -17.46 |
| 2007-01-23 | -17.46 |
| 2007-01-22 | -17.46 |
| 2007-01-19 | -17.46 |
| 2007-01-18 | -17.46 |
| 2007-01-17 | -17.46 |
| 2007-01-16 | -17.46 |
| 2007-01-15 | -20.46 |
| 2007-01-12 | -17.46 |
| 2007-01-11 | -17.46 |
| 2007-01-10 | -17.46 |
| 2007-01-09 | -18.96 |
| 2007-01-08 | -18.96 |
| 2007-01-05 | -18.96 |
| 2007-01-04 | -18.96 |
| 2007-01-03 | -17.46 |
| 2007-01-02 | -20.46 |
| 2006-12-29 | -21.96 |
| 2006-12-28 | -20.46 |
| 2006-12-27 | -20.46 |
| 2006-12-22 | -21.96 |
| 2006-12-21 | -21.96 |
| 2006-12-20 | -18.96 |
| 2006-12-19 | -18.96 |
| 2006-12-18 | -20.46 |
| 2006-12-15 | -20.46 |
| 2006-12-14 | -18.96 |
| 2006-12-13 | -18.96 |
| 2006-12-12 | -18.96 |
| 2006-12-11 | -18.96 |
| 2006-12-08 | -18.96 |
| 2006-12-07 | -17.46 |
| 2006-12-06 | -15.95 |
| 2006-12-05 | -18.96 |
| 2006-12-04 | -18.96 |
| 2006-12-01 | -18.96 |
| 2006-11-30 | -18.96 |
| 2006-11-29 | -18.96 |
| 2006-11-28 | -18.96 |
| 2006-11-27 | -18.96 |
| 2006-11-24 | -20.46 |
| 2006-11-23 | -18.96 |
| 2006-11-22 | -20.46 |
| 2006-11-21 | -18.96 |
| 2006-11-20 | -18.96 |
| 2006-11-17 | -17.46 |
| 2006-11-16 | -18.96 |
| 2006-11-15 | -18.96 |
| 2006-11-14 | -17.46 |
| 2006-11-13 | -18.96 |
| 2006-11-10 | -15.95 |
| 2006-11-09 | -14.45 |
| 2006-11-08 | -18.96 |
| 2006-11-07 | -18.96 |
| 2006-11-06 | -18.96 |
| 2006-11-03 | -18.96 |
| 2006-11-02 | -18.96 |
| 2006-11-01 | -15.95 |
| 2006-10-31 | -15.95 |
| 2006-10-27 | -15.95 |
| 2006-10-26 | -17.46 |
| 2006-10-25 | -15.95 |
| 2006-10-24 | -18.96 |
| 2006-10-23 | -18.96 |
| 2006-10-20 | -17.46 |
| 2006-10-19 | -17.46 |
| 2006-10-18 | -17.46 |
| 2006-10-17 | -15.95 |
| 2006-10-16 | -15.95 |
| 2006-10-13 | -17.46 |
| 2006-10-12 | -18.96 |
| 2006-10-11 | -9.95 |
| 2006-10-10 | -18.96 |
| 2006-10-09 | -18.96 |
| 2006-10-06 | -18.96 |
| 2006-10-05 | -18.96 |
| 2006-10-04 | -17.46 |
| 2006-10-03 | -18.96 |
| 2006-09-29 | -18.96 |
| 2006-09-28 | -18.96 |
| 2006-09-27 | -20.46 |
| 2006-09-26 | -20.46 |
| 2006-09-25 | -20.46 |
| 2006-09-22 | -15.95 |
| 2006-09-21 | -15.95 |
| 2006-09-20 | -15.95 |
| 2006-09-19 | -12.95 |
| 2006-09-18 | -12.95 |
| 2006-09-15 | -12.95 |
| 2006-09-14 | -12.95 |
| 2006-09-13 | -9.95 |
| 2006-09-12 | -9.95 |
| 2006-09-11 | -11.45 |
| 2006-09-08 | -8.45 |
| 2006-09-07 | -9.95 |
| 2006-09-06 | -9.95 |
| 2006-09-05 | -11.45 |
| 2006-09-04 | -9.95 |
| 2006-09-01 | -9.95 |
| 2006-08-31 | -11.45 |
| 2006-08-30 | -14.45 |
| 2006-08-29 | -12.95 |
| 2006-08-28 | -12.95 |
| 2006-08-25 | -14.45 |
| 2006-08-24 | -14.45 |
| 2006-08-23 | -14.45 |
| 2006-08-22 | -14.45 |
| 2006-08-21 | -14.45 |
| 2006-08-18 | -11.45 |
| 2006-08-17 | -11.45 |
| 2006-08-16 | -11.45 |
| 2006-08-15 | -11.45 |
| 2006-08-14 | -11.45 |
| 2006-08-11 | -11.45 |
| 2006-08-10 | -14.45 |
| 2006-08-09 | -15.95 |
| 2006-08-08 | -17.46 |
| 2006-08-07 | -15.95 |
| 2006-08-04 | -14.45 |
| 2006-08-03 | -12.95 |
| 2006-08-02 | -14.45 |
| 2006-08-01 | -15.95 |
| 2006-07-31 | -15.95 |
| 2006-07-28 | -15.95 |
| 2006-07-27 | -15.95 |
| 2006-07-26 | -11.45 |
| 2006-07-25 | -11.45 |
| 2006-07-24 | -11.45 |
| 2006-07-21 | -9.95 |
| 2006-07-20 | -12.95 |
| 2006-07-19 | -15.95 |
| 2006-07-18 | -15.95 |
| 2006-07-17 | -17.46 |
| 2006-07-14 | -12.95 |
| 2006-07-13 | -14.45 |
| 2006-07-12 | -11.45 |
| 2006-07-11 | -11.45 |
| 2006-07-10 | -12.95 |
| 2006-07-07 | -12.95 |
| 2006-07-06 | -15.95 |
| 2006-07-05 | -15.95 |
| 2006-07-04 | -15.95 |
| 2006-07-03 | -15.95 |
| 2006-06-30 | -15.95 |
| 2006-06-29 | -15.95 |
| 2006-06-28 | -15.95 |
| 2006-06-27 | -11.45 |
| 2006-06-26 | -17.46 |
| 2006-06-23 | -17.46 |
| 2006-06-22 | -17.46 |
| 2006-06-21 | -17.46 |
| 2006-06-20 | -18.96 |
| 2006-06-19 | -18.96 |
| 2006-06-16 | -18.96 |
| 2006-06-15 | -18.96 |
| 2006-06-14 | -18.96 |
| 2006-06-13 | -17.46 |
| 2006-06-12 | -15.95 |
| 2006-06-09 | -17.46 |
| 2006-06-08 | -20.46 |
| 2006-06-07 | -17.46 |
| 2006-06-06 | -17.46 |
| 2006-06-05 | -18.96 |
| 2006-06-02 | -15.95 |
| 2006-06-01 | -15.95 |
| 2006-05-30 | -17.46 |
| 2006-05-29 | -17.46 |
| 2006-05-26 | -12.95 |
| 2006-05-25 | -15.95 |
| 2006-05-24 | -15.95 |
| 2006-05-23 | -15.95 |
| 2006-05-22 | -15.95 |
| 2006-05-19 | -15.95 |
| 2006-05-18 | -15.95 |
| 2006-05-17 | -12.95 |
| 2006-05-16 | -9.95 |
| 2006-05-15 | -9.95 |
| 2006-05-12 | -8.45 |
| 2006-05-11 | -8.45 |
| 2006-05-10 | -9.86 |
| 2006-05-09 | -9.86 |
| 2006-05-08 | -8.45 |
| 2006-05-04 | -11.27 |
| 2006-05-03 | -9.86 |
| 2006-05-02 | -9.86 |
| 2006-04-28 | -12.68 |
| 2006-04-27 | -11.27 |
| 2006-04-26 | -9.86 |
| 2006-04-25 | -12.68 |
| 2006-04-24 | -12.68 |
| 2006-04-21 | -12.68 |
| 2006-04-20 | -11.27 |
| 2006-04-19 | -12.68 |
| 2006-04-18 | -11.27 |
| 2006-04-13 | -5.63 |
| 2006-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy