Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00154 | 1970-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0154 % |
|---|---|
| 2025-10-14 | -25.52 |
| 2025-10-13 | -25.52 |
| 2025-10-10 | -28.09 |
| 2025-10-09 | -25.52 |
| 2025-10-08 | -24.24 |
| 2025-10-06 | -24.24 |
| 2025-10-03 | -25.52 |
| 2025-10-02 | -24.24 |
| 2025-09-30 | -24.24 |
| 2025-09-29 | -26.80 |
| 2025-09-26 | -25.52 |
| 2025-09-25 | -24.24 |
| 2025-09-24 | -26.80 |
| 2025-09-23 | -25.52 |
| 2025-09-22 | -24.24 |
| 2025-09-19 | -25.52 |
| 2025-09-18 | -24.24 |
| 2025-09-17 | -22.95 |
| 2025-09-16 | -24.24 |
| 2025-09-15 | -21.67 |
| 2025-09-12 | -24.24 |
| 2025-09-11 | -24.24 |
| 2025-09-10 | -26.80 |
| 2025-09-09 | -24.24 |
| 2025-09-08 | -25.52 |
| 2025-09-05 | -28.09 |
| 2025-09-04 | -28.09 |
| 2025-09-03 | -26.80 |
| 2025-09-02 | -28.09 |
| 2025-09-01 | -24.24 |
| 2025-08-29 | -22.95 |
| 2025-08-28 | -20.38 |
| 2025-08-27 | -20.38 |
| 2025-08-26 | -20.38 |
| 2025-08-25 | -20.38 |
| 2025-08-22 | -20.38 |
| 2025-08-21 | -19.10 |
| 2025-08-20 | -20.38 |
| 2025-08-19 | -19.10 |
| 2025-08-18 | -17.82 |
| 2025-08-15 | -19.10 |
| 2025-08-14 | -19.10 |
| 2025-08-13 | -19.10 |
| 2025-08-12 | -19.10 |
| 2025-08-11 | -19.10 |
| 2025-08-08 | -22.95 |
| 2025-08-07 | -19.10 |
| 2025-08-06 | -20.38 |
| 2025-08-05 | -19.10 |
| 2025-08-04 | -19.10 |
| 2025-08-01 | -19.10 |
| 2025-07-31 | -17.82 |
| 2025-07-30 | -16.53 |
| 2025-07-29 | -12.68 |
| 2025-07-28 | -12.68 |
| 2025-07-25 | -11.40 |
| 2025-07-24 | -11.40 |
| 2025-07-23 | -10.11 |
| 2025-07-22 | -10.11 |
| 2025-07-21 | -10.11 |
| 2025-07-18 | -12.68 |
| 2025-07-17 | -13.96 |
| 2025-07-16 | -19.10 |
| 2025-07-15 | -19.10 |
| 2025-07-14 | -16.53 |
| 2025-07-11 | -16.53 |
| 2025-07-10 | -16.53 |
| 2025-07-09 | -20.38 |
| 2025-07-08 | -16.53 |
| 2025-07-07 | -22.95 |
| 2025-07-04 | -24.24 |
| 2025-07-03 | -24.24 |
| 2025-07-02 | -22.95 |
| 2025-06-30 | -24.24 |
| 2025-06-27 | -25.52 |
| 2025-06-26 | -25.52 |
| 2025-06-25 | -30.66 |
| 2025-06-24 | -33.23 |
| 2025-06-23 | -33.23 |
| 2025-06-20 | -34.51 |
| 2025-06-19 | -36.44 |
| 2025-06-18 | -34.51 |
| 2025-06-17 | -34.51 |
| 2025-06-16 | -35.79 |
| 2025-06-13 | -37.08 |
| 2025-06-12 | -37.08 |
| 2025-06-11 | -35.79 |
| 2025-06-10 | -37.72 |
| 2025-06-09 | -37.08 |
| 2025-06-06 | -40.93 |
| 2025-06-05 | -40.93 |
| 2025-06-04 | -44.78 |
| 2025-06-03 | -43.50 |
| 2025-06-02 | -44.78 |
| 2025-05-30 | -42.86 |
| 2025-05-29 | -39.65 |
| 2025-05-28 | -39.00 |
| 2025-05-27 | -40.29 |
| 2025-05-26 | -43.50 |
| 2025-05-23 | -46.71 |
| 2025-05-22 | -47.35 |
| 2025-05-21 | -47.35 |
| 2025-05-20 | -47.35 |
| 2025-05-19 | -47.99 |
| 2025-05-16 | -47.99 |
| 2025-05-15 | -47.99 |
| 2025-05-14 | -47.35 |
| 2025-05-13 | -48.63 |
| 2025-05-12 | -47.35 |
| 2025-05-09 | -48.63 |
| 2025-05-08 | -49.28 |
| 2025-05-07 | -49.28 |
| 2025-05-06 | -49.92 |
| 2025-05-02 | -49.28 |
| 2025-04-30 | -49.28 |
| 2025-04-29 | -49.28 |
| 2025-04-28 | -49.92 |
| 2025-04-25 | -49.28 |
| 2025-04-24 | -49.28 |
| 2025-04-23 | -48.63 |
| 2025-04-22 | -50.56 |
| 2025-04-17 | -50.56 |
| 2025-04-16 | -51.20 |
| 2025-04-15 | -49.92 |
| 2025-04-14 | -49.92 |
| 2025-04-11 | -49.92 |
| 2025-04-10 | -50.56 |
| 2025-04-09 | -50.56 |
| 2025-04-08 | -50.56 |
| 2025-04-07 | -50.56 |
| 2025-04-03 | -47.35 |
| 2025-04-02 | -47.35 |
| 2025-04-01 | -46.07 |
| 2025-03-31 | -44.14 |
| 2025-03-28 | -44.78 |
| 2025-03-27 | -47.35 |
| 2025-03-26 | -47.99 |
| 2025-03-25 | -47.99 |
| 2025-03-24 | -47.99 |
| 2025-03-21 | -47.99 |
| 2025-03-20 | -47.99 |
| 2025-03-19 | -47.99 |
| 2025-03-18 | -47.35 |
| 2025-03-17 | -47.99 |
| 2025-03-14 | -48.63 |
| 2025-03-13 | -47.99 |
| 2025-03-12 | -47.99 |
| 2025-03-11 | -47.99 |
| 2025-03-10 | -47.35 |
| 2025-03-07 | -47.35 |
| 2025-03-06 | -47.35 |
| 2025-03-05 | -47.35 |
| 2025-03-04 | -47.35 |
| 2025-03-03 | -47.99 |
| 2025-02-28 | -47.35 |
| 2025-02-27 | -46.07 |
| 2025-02-26 | -46.07 |
| 2025-02-25 | -47.35 |
| 2025-02-24 | -46.07 |
| 2025-02-21 | -46.71 |
| 2025-02-20 | -46.71 |
| 2025-02-19 | -46.07 |
| 2025-02-18 | -46.71 |
| 2025-02-17 | -47.99 |
| 2025-02-14 | -47.99 |
| 2025-02-13 | -47.35 |
| 2025-02-12 | -46.07 |
| 2025-02-11 | -47.35 |
| 2025-02-10 | -46.71 |
| 2025-02-07 | -46.07 |
| 2025-02-06 | -47.35 |
| 2025-02-05 | -46.71 |
| 2025-02-04 | -46.71 |
| 2025-02-03 | -46.71 |
| 2025-01-28 | -46.71 |
| 2025-01-27 | -46.07 |
| 2025-01-24 | -46.07 |
| 2025-01-23 | -46.07 |
| 2025-01-22 | -46.07 |
| 2025-01-21 | -46.07 |
| 2025-01-20 | -46.07 |
| 2025-01-17 | -46.07 |
| 2025-01-16 | -45.42 |
| 2025-01-15 | -45.42 |
| 2025-01-14 | -44.78 |
| 2025-01-13 | -44.78 |
| 2025-01-10 | -44.78 |
| 2025-01-09 | -44.78 |
| 2025-01-08 | -44.14 |
| 2025-01-07 | -44.14 |
| 2025-01-06 | -44.14 |
| 2025-01-03 | -44.14 |
| 2025-01-02 | -44.14 |
| 2024-12-31 | -44.14 |
| 2024-12-30 | -44.78 |
| 2024-12-27 | -44.14 |
| 2024-12-24 | -43.50 |
| 2024-12-23 | -42.21 |
| 2024-12-20 | -43.50 |
| 2024-12-19 | -43.50 |
| 2024-12-18 | -43.50 |
| 2024-12-17 | -43.50 |
| 2024-12-16 | -43.50 |
| 2024-12-13 | -43.50 |
| 2024-12-12 | -43.50 |
| 2024-12-11 | -42.21 |
| 2024-12-10 | -42.21 |
| 2024-12-09 | -42.21 |
| 2024-12-06 | -42.86 |
| 2024-12-05 | -42.86 |
| 2024-12-04 | -42.21 |
| 2024-12-03 | -42.86 |
| 2024-12-02 | -41.57 |
| 2024-11-29 | -41.57 |
| 2024-11-28 | -39.65 |
| 2024-11-27 | -38.36 |
| 2024-11-26 | -45.42 |
| 2024-11-25 | -44.78 |
| 2024-11-22 | -44.14 |
| 2024-11-21 | -39.65 |
| 2024-11-20 | -39.65 |
| 2024-11-19 | -43.50 |
| 2024-11-18 | -39.65 |
| 2024-11-15 | -39.65 |
| 2024-11-14 | -40.93 |
| 2024-11-13 | -39.65 |
| 2024-11-12 | -39.65 |
| 2024-11-11 | -39.65 |
| 2024-11-08 | -39.65 |
| 2024-11-07 | -39.65 |
| 2024-11-06 | -42.86 |
| 2024-11-05 | -38.36 |
| 2024-11-04 | -45.42 |
| 2024-11-01 | -47.35 |
| 2024-10-31 | -47.99 |
| 2024-10-30 | -51.20 |
| 2024-10-29 | -48.63 |
| 2024-10-28 | -47.99 |
| 2024-10-25 | -47.99 |
| 2024-10-24 | -48.63 |
| 2024-10-23 | -46.07 |
| 2024-10-22 | -46.07 |
| 2024-10-21 | -44.78 |
| 2024-10-18 | -44.78 |
| 2024-10-17 | -44.78 |
| 2024-10-16 | -44.78 |
| 2024-10-15 | -45.42 |
| 2024-10-14 | -45.42 |
| 2024-10-10 | -43.50 |
| 2024-10-09 | -44.78 |
| 2024-10-08 | -42.21 |
| 2024-10-07 | -37.08 |
| 2024-10-04 | -49.28 |
| 2024-10-03 | -50.56 |
| 2024-10-02 | -50.56 |
| 2024-09-30 | -53.77 |
| 2024-09-27 | -53.77 |
| 2024-09-26 | -55.06 |
| 2024-09-25 | -56.98 |
| 2024-09-24 | -58.27 |
| 2024-09-23 | -58.91 |
| 2024-09-20 | -58.27 |
| 2024-09-19 | -58.27 |
| 2024-09-17 | -58.91 |
| 2024-09-16 | -58.27 |
| 2024-09-13 | -58.27 |
| 2024-09-12 | -60.19 |
| 2024-09-11 | -59.55 |
| 2024-09-10 | -58.91 |
| 2024-09-09 | -58.91 |
| 2024-09-05 | -57.62 |
| 2024-09-04 | -58.27 |
| 2024-09-03 | -57.62 |
| 2024-09-02 | -56.34 |
| 2024-08-30 | -55.70 |
| 2024-08-29 | -58.91 |
| 2024-08-28 | -58.91 |
| 2024-08-27 | -58.91 |
| 2024-08-26 | -58.91 |
| 2024-08-23 | -58.27 |
| 2024-08-22 | -58.27 |
| 2024-08-21 | -58.91 |
| 2024-08-20 | -58.27 |
| 2024-08-19 | -58.27 |
| 2024-08-16 | -58.27 |
| 2024-08-15 | -58.27 |
| 2024-08-14 | -58.91 |
| 2024-08-13 | -58.91 |
| 2024-08-12 | -57.62 |
| 2024-08-09 | -57.62 |
| 2024-08-08 | -57.62 |
| 2024-08-07 | -57.62 |
| 2024-08-06 | -56.98 |
| 2024-08-05 | -57.62 |
| 2024-08-02 | -57.62 |
| 2024-08-01 | -57.62 |
| 2024-07-31 | -56.98 |
| 2024-07-30 | -57.62 |
| 2024-07-29 | -57.62 |
| 2024-07-26 | -57.62 |
| 2024-07-25 | -57.62 |
| 2024-07-24 | -56.98 |
| 2024-07-23 | -56.98 |
| 2024-07-22 | -56.34 |
| 2024-07-19 | -55.70 |
| 2024-07-18 | -55.06 |
| 2024-07-17 | -55.06 |
| 2024-07-16 | -55.06 |
| 2024-07-15 | -54.41 |
| 2024-07-12 | -54.41 |
| 2024-07-11 | -53.77 |
| 2024-07-10 | -56.34 |
| 2024-07-09 | -56.34 |
| 2024-07-08 | -53.13 |
| 2024-07-05 | -53.77 |
| 2024-07-04 | -52.49 |
| 2024-07-03 | -51.20 |
| 2024-07-02 | -51.20 |
| 2024-06-28 | -51.20 |
| 2024-06-27 | -56.34 |
| 2024-06-26 | -55.70 |
| 2024-06-25 | -56.34 |
| 2024-06-24 | -56.34 |
| 2024-06-21 | -54.41 |
| 2024-06-20 | -53.77 |
| 2024-06-19 | -53.77 |
| 2024-06-18 | -53.77 |
| 2024-06-17 | -52.49 |
| 2024-06-14 | -51.20 |
| 2024-06-13 | -51.20 |
| 2024-06-12 | -51.20 |
| 2024-06-11 | -51.20 |
| 2024-06-07 | -51.20 |
| 2024-06-06 | -51.20 |
| 2024-06-05 | -53.77 |
| 2024-06-04 | -53.77 |
| 2024-06-03 | -52.49 |
| 2024-05-31 | -51.20 |
| 2024-05-30 | -51.20 |
| 2024-05-29 | -51.20 |
| 2024-05-28 | -49.28 |
| 2024-05-27 | -51.85 |
| 2024-05-24 | -52.49 |
| 2024-05-23 | -52.49 |
| 2024-05-22 | -52.49 |
| 2024-05-21 | -51.20 |
| 2024-05-20 | -50.56 |
| 2024-05-17 | -50.56 |
| 2024-05-16 | -51.20 |
| 2024-05-14 | -53.77 |
| 2024-05-13 | -53.77 |
| 2024-05-10 | -53.13 |
| 2024-05-09 | -55.70 |
| 2024-05-08 | -55.06 |
| 2024-05-07 | -55.06 |
| 2024-05-06 | -55.06 |
| 2024-05-03 | -55.70 |
| 2024-05-02 | -57.62 |
| 2024-04-30 | -56.98 |
| 2024-04-29 | -56.34 |
| 2024-04-26 | -56.34 |
| 2024-04-25 | -56.98 |
| 2024-04-24 | -56.98 |
| 2024-04-23 | -56.34 |
| 2024-04-22 | -57.62 |
| 2024-04-19 | -55.06 |
| 2024-04-18 | -55.06 |
| 2024-04-17 | -54.41 |
| 2024-04-16 | -55.06 |
| 2024-04-15 | -54.41 |
| 2024-04-12 | -55.06 |
| 2024-04-11 | -55.70 |
| 2024-04-10 | -55.06 |
| 2024-04-09 | -53.77 |
| 2024-04-08 | -55.06 |
| 2024-04-05 | -55.06 |
| 2024-04-03 | -55.06 |
| 2024-04-02 | -55.06 |
| 2024-03-28 | -56.98 |
| 2024-03-27 | -46.07 |
| 2024-03-26 | -43.50 |
| 2024-03-25 | -43.50 |
| 2024-03-22 | -42.86 |
| 2024-03-21 | -42.86 |
| 2024-03-20 | -42.86 |
| 2024-03-19 | -44.14 |
| 2024-03-18 | -44.78 |
| 2024-03-15 | -44.78 |
| 2024-03-14 | -43.50 |
| 2024-03-13 | -43.50 |
| 2024-03-12 | -44.78 |
| 2024-03-11 | -47.35 |
| 2024-03-08 | -48.63 |
| 2024-03-07 | -48.63 |
| 2024-03-06 | -47.99 |
| 2024-03-05 | -48.63 |
| 2024-03-04 | -47.35 |
| 2024-03-01 | -47.35 |
| 2024-02-29 | -47.35 |
| 2024-02-28 | -47.35 |
| 2024-02-27 | -45.42 |
| 2024-02-26 | -47.35 |
| 2024-02-23 | -48.63 |
| 2024-02-22 | -46.07 |
| 2024-02-21 | -46.07 |
| 2024-02-20 | -47.99 |
| 2024-02-19 | -47.99 |
| 2024-02-16 | -49.92 |
| 2024-02-15 | -47.99 |
| 2024-02-14 | -49.92 |
| 2024-02-09 | -49.92 |
| 2024-02-08 | -49.92 |
| 2024-02-07 | -48.63 |
| 2024-02-06 | -48.63 |
| 2024-02-05 | -49.92 |
| 2024-02-02 | -48.63 |
| 2024-02-01 | -47.35 |
| 2024-01-31 | -47.35 |
| 2024-01-30 | -48.63 |
| 2024-01-29 | -46.71 |
| 2024-01-26 | -51.20 |
| 2024-01-25 | -53.13 |
| 2024-01-24 | -56.98 |
| 2024-01-23 | -58.27 |
| 2024-01-22 | -56.98 |
| 2024-01-19 | -55.70 |
| 2024-01-18 | -55.70 |
| 2024-01-17 | -55.70 |
| 2024-01-16 | -55.06 |
| 2024-01-15 | -52.49 |
| 2024-01-12 | -53.77 |
| 2024-01-11 | -57.62 |
| 2024-01-10 | -57.62 |
| 2024-01-09 | -56.98 |
| 2024-01-08 | -54.41 |
| 2024-01-05 | -54.41 |
| 2024-01-04 | -53.77 |
| 2024-01-03 | -52.49 |
| 2024-01-02 | -52.49 |
| 2023-12-29 | -55.70 |
| 2023-12-28 | -55.70 |
| 2023-12-27 | -58.91 |
| 2023-12-22 | -58.91 |
| 2023-12-21 | -58.91 |
| 2023-12-20 | -58.91 |
| 2023-12-19 | -58.91 |
| 2023-12-18 | -58.91 |
| 2023-12-15 | -58.91 |
| 2023-12-14 | -58.91 |
| 2023-12-13 | -58.91 |
| 2023-12-12 | -57.62 |
| 2023-12-11 | -56.34 |
| 2023-12-08 | -56.98 |
| 2023-12-07 | -57.62 |
| 2023-12-06 | -56.34 |
| 2023-12-05 | -57.62 |
| 2023-12-04 | -54.41 |
| 2023-12-01 | -54.41 |
| 2023-11-30 | -54.41 |
| 2023-11-29 | -56.34 |
| 2023-11-28 | -55.70 |
| 2023-11-27 | -55.70 |
| 2023-11-24 | -55.70 |
| 2023-11-23 | -55.06 |
| 2023-11-22 | -56.34 |
| 2023-11-21 | -54.41 |
| 2023-11-20 | -53.77 |
| 2023-11-17 | -54.41 |
| 2023-11-16 | -53.13 |
| 2023-11-15 | -55.06 |
| 2023-11-14 | -56.34 |
| 2023-11-13 | -56.34 |
| 2023-11-10 | -55.70 |
| 2023-11-09 | -55.70 |
| 2023-11-08 | -55.70 |
| 2023-11-07 | -56.98 |
| 2023-11-06 | -55.70 |
| 2023-11-03 | -53.13 |
| 2023-11-02 | -55.06 |
| 2023-11-01 | -55.06 |
| 2023-10-31 | -57.62 |
| 2023-10-30 | -54.41 |
| 2023-10-27 | -54.41 |
| 2023-10-26 | -54.41 |
| 2023-10-25 | -56.34 |
| 2023-10-24 | -56.98 |
| 2023-10-20 | -55.06 |
| 2023-10-19 | -56.98 |
| 2023-10-18 | -55.06 |
| 2023-10-17 | -55.06 |
| 2023-10-16 | -54.41 |
| 2023-10-13 | -54.41 |
| 2023-10-12 | -55.06 |
| 2023-10-11 | -53.77 |
| 2023-10-10 | -53.77 |
| 2023-10-09 | -53.77 |
| 2023-10-06 | -53.77 |
| 2023-10-05 | -55.70 |
| 2023-10-04 | -53.13 |
| 2023-10-03 | -53.77 |
| 2023-09-29 | -51.20 |
| 2023-09-28 | -51.20 |
| 2023-09-27 | -50.56 |
| 2023-09-26 | -50.56 |
| 2023-09-25 | -49.92 |
| 2023-09-22 | -49.92 |
| 2023-09-21 | -50.56 |
| 2023-09-20 | -50.56 |
| 2023-09-19 | -50.56 |
| 2023-09-18 | -50.56 |
| 2023-09-15 | -50.56 |
| 2023-09-14 | -50.56 |
| 2023-09-13 | -48.63 |
| 2023-09-12 | -47.35 |
| 2023-09-11 | -50.56 |
| 2023-09-07 | -49.92 |
| 2023-09-06 | -49.92 |
| 2023-09-05 | -49.92 |
| 2023-09-04 | -47.35 |
| 2023-08-31 | -49.92 |
| 2023-08-30 | -49.92 |
| 2023-08-29 | -48.63 |
| 2023-08-28 | -47.99 |
| 2023-08-25 | -49.92 |
| 2023-08-24 | -51.20 |
| 2023-08-23 | -49.92 |
| 2023-08-22 | -48.63 |
| 2023-08-21 | -50.56 |
| 2023-08-18 | -48.63 |
| 2023-08-17 | -46.71 |
| 2023-08-16 | -49.28 |
| 2023-08-15 | -48.63 |
| 2023-08-14 | -47.99 |
| 2023-08-11 | -44.78 |
| 2023-08-10 | -44.14 |
| 2023-08-09 | -49.28 |
| 2023-08-08 | -49.28 |
| 2023-08-07 | -47.35 |
| 2023-08-04 | -47.35 |
| 2023-08-03 | -48.63 |
| 2023-08-02 | -45.42 |
| 2023-08-01 | -45.42 |
| 2023-07-31 | -45.42 |
| 2023-07-28 | -44.78 |
| 2023-07-27 | -44.78 |
| 2023-07-26 | -47.99 |
| 2023-07-25 | -47.35 |
| 2023-07-24 | -46.71 |
| 2023-07-21 | -44.78 |
| 2023-07-20 | -44.78 |
| 2023-07-19 | -44.78 |
| 2023-07-18 | -44.78 |
| 2023-07-14 | -44.78 |
| 2023-07-13 | -44.78 |
| 2023-07-12 | -46.07 |
| 2023-07-11 | -46.07 |
| 2023-07-10 | -46.07 |
| 2023-07-07 | -45.42 |
| 2023-07-06 | -46.07 |
| 2023-07-05 | -46.07 |
| 2023-07-04 | -42.86 |
| 2023-07-03 | -45.42 |
| 2023-06-30 | -46.07 |
| 2023-06-29 | -46.07 |
| 2023-06-28 | -44.78 |
| 2023-06-27 | -44.78 |
| 2023-06-26 | -44.78 |
| 2023-06-23 | -47.35 |
| 2023-06-21 | -44.14 |
| 2023-06-20 | -44.14 |
| 2023-06-19 | -46.07 |
| 2023-06-16 | -43.50 |
| 2023-06-15 | -42.86 |
| 2023-06-14 | -43.50 |
| 2023-06-13 | -43.50 |
| 2023-06-12 | -43.50 |
| 2023-06-09 | -43.50 |
| 2023-06-08 | -43.50 |
| 2023-06-07 | -46.07 |
| 2023-06-06 | -43.50 |
| 2023-06-05 | -43.50 |
| 2023-06-02 | -41.57 |
| 2023-06-01 | -41.57 |
| 2023-05-31 | -40.93 |
| 2023-05-30 | -40.93 |
| 2023-05-29 | -39.65 |
| 2023-05-25 | -47.99 |
| 2023-05-24 | -46.07 |
| 2023-05-23 | -46.71 |
| 2023-05-22 | -42.86 |
| 2023-05-19 | -46.71 |
| 2023-05-18 | -46.71 |
| 2023-05-17 | -47.99 |
| 2023-05-16 | -44.78 |
| 2023-05-15 | -44.78 |
| 2023-05-12 | -44.14 |
| 2023-05-11 | -43.50 |
| 2023-05-10 | -42.86 |
| 2023-05-09 | -46.07 |
| 2023-05-08 | -44.78 |
| 2023-05-05 | -46.71 |
| 2023-05-04 | -46.07 |
| 2023-05-03 | -47.35 |
| 2023-05-02 | -47.99 |
| 2023-04-28 | -47.99 |
| 2023-04-27 | -47.99 |
| 2023-04-26 | -47.99 |
| 2023-04-25 | -49.28 |
| 2023-04-24 | -48.63 |
| 2023-04-21 | -48.63 |
| 2023-04-20 | -49.92 |
| 2023-04-19 | -50.56 |
| 2023-04-18 | -50.56 |
| 2023-04-17 | -49.92 |
| 2023-04-14 | -49.92 |
| 2023-04-13 | -49.92 |
| 2023-04-12 | -49.92 |
| 2023-04-11 | -49.92 |
| 2023-04-06 | -47.99 |
| 2023-04-04 | -46.07 |
| 2023-04-03 | -49.92 |
| 2023-03-31 | -50.56 |
| 2023-03-30 | -49.92 |
| 2023-03-29 | -48.63 |
| 2023-03-28 | -48.63 |
| 2023-03-27 | -48.63 |
| 2023-03-24 | -49.92 |
| 2023-03-23 | -47.99 |
| 2023-03-22 | -47.35 |
| 2023-03-21 | -47.99 |
| 2023-03-20 | -49.92 |
| 2023-03-17 | -49.92 |
| 2023-03-16 | -53.13 |
| 2023-03-15 | -51.85 |
| 2023-03-14 | -51.20 |
| 2023-03-13 | -50.56 |
| 2023-03-10 | -47.99 |
| 2023-03-09 | -50.56 |
| 2023-03-08 | -48.63 |
| 2023-03-07 | -48.63 |
| 2023-03-06 | -49.28 |
| 2023-03-03 | -49.28 |
| 2023-03-02 | -49.92 |
| 2023-03-01 | -47.99 |
| 2023-02-28 | -47.99 |
| 2023-02-27 | -47.99 |
| 2023-02-24 | -51.85 |
| 2023-02-23 | -47.35 |
| 2023-02-22 | -49.92 |
| 2023-02-21 | -49.28 |
| 2023-02-20 | -48.63 |
| 2023-02-17 | -47.35 |
| 2023-02-16 | -47.35 |
| 2023-02-15 | -47.35 |
| 2023-02-14 | -46.71 |
| 2023-02-13 | -46.71 |
| 2023-02-10 | -46.71 |
| 2023-02-09 | -46.71 |
| 2023-02-08 | -46.71 |
| 2023-02-07 | -47.35 |
| 2023-02-06 | -49.28 |
| 2023-02-03 | -48.63 |
| 2023-02-02 | -48.63 |
| 2023-02-01 | -48.63 |
| 2023-01-31 | -46.71 |
| 2023-01-30 | -47.35 |
| 2023-01-27 | -47.35 |
| 2023-01-26 | -44.78 |
| 2023-01-20 | -47.35 |
| 2023-01-19 | -47.35 |
| 2023-01-18 | -47.35 |
| 2023-01-17 | -46.71 |
| 2023-01-16 | -45.42 |
| 2023-01-13 | -44.78 |
| 2023-01-12 | -46.07 |
| 2023-01-11 | -46.07 |
| 2023-01-10 | -44.78 |
| 2023-01-09 | -44.78 |
| 2023-01-06 | -48.63 |
| 2023-01-05 | -47.35 |
| 2023-01-04 | -47.35 |
| 2023-01-03 | -48.63 |
| 2022-12-30 | -49.28 |
| 2022-12-29 | -49.28 |
| 2022-12-28 | -50.56 |
| 2022-12-23 | -49.92 |
| 2022-12-22 | -51.20 |
| 2022-12-21 | -51.20 |
| 2022-12-20 | -51.85 |
| 2022-12-19 | -53.13 |
| 2022-12-16 | -49.28 |
| 2022-12-15 | -52.49 |
| 2022-12-14 | -52.49 |
| 2022-12-13 | -52.49 |
| 2022-12-12 | -53.77 |
| 2022-12-09 | -51.85 |
| 2022-12-08 | -51.20 |
| 2022-12-07 | -53.77 |
| 2022-12-06 | -52.49 |
| 2022-12-05 | -53.13 |
| 2022-12-02 | -53.13 |
| 2022-12-01 | -53.77 |
| 2022-11-30 | -55.06 |
| 2022-11-29 | -56.98 |
| 2022-11-28 | -58.91 |
| 2022-11-25 | -58.27 |
| 2022-11-24 | -56.98 |
| 2022-11-23 | -58.27 |
| 2022-11-22 | -55.70 |
| 2022-11-21 | -55.70 |
| 2022-11-18 | -55.70 |
| 2022-11-17 | -56.34 |
| 2022-11-16 | -56.34 |
| 2022-11-15 | -58.27 |
| 2022-11-14 | -60.83 |
| 2022-11-11 | -61.48 |
| 2022-11-10 | -61.48 |
| 2022-11-09 | -60.19 |
| 2022-11-08 | -60.83 |
| 2022-11-07 | -60.83 |
| 2022-11-04 | -62.76 |
| 2022-11-03 | -63.40 |
| 2022-11-02 | -60.19 |
| 2022-11-01 | -61.48 |
| 2022-10-31 | -59.55 |
| 2022-10-28 | -60.19 |
| 2022-10-27 | -60.83 |
| 2022-10-26 | -56.98 |
| 2022-10-25 | -57.62 |
| 2022-10-24 | -55.70 |
| 2022-10-21 | -51.85 |
| 2022-10-20 | -55.06 |
| 2022-10-19 | -48.63 |
| 2022-10-18 | -48.63 |
| 2022-10-17 | -48.63 |
| 2022-10-14 | -50.56 |
| 2022-10-13 | -49.28 |
| 2022-10-12 | -53.13 |
| 2022-10-11 | -52.49 |
| 2022-10-10 | -49.28 |
| 2022-10-07 | -47.35 |
| 2022-10-06 | -47.35 |
| 2022-10-05 | -47.35 |
| 2022-10-03 | -45.42 |
| 2022-09-30 | -45.42 |
| 2022-09-29 | -44.78 |
| 2022-09-28 | -43.50 |
| 2022-09-27 | -43.50 |
| 2022-09-26 | -48.63 |
| 2022-09-23 | -46.07 |
| 2022-09-22 | -45.42 |
| 2022-09-21 | -45.42 |
| 2022-09-20 | -45.42 |
| 2022-09-19 | -44.14 |
| 2022-09-16 | -41.57 |
| 2022-09-15 | -38.36 |
| 2022-09-14 | -41.57 |
| 2022-09-13 | -38.36 |
| 2022-09-09 | -38.36 |
| 2022-09-08 | -39.65 |
| 2022-09-07 | -37.08 |
| 2022-09-06 | -36.44 |
| 2022-09-05 | -35.79 |
| 2022-09-02 | -35.79 |
| 2022-09-01 | -37.08 |
| 2022-08-31 | -36.44 |
| 2022-08-30 | -36.44 |
| 2022-08-29 | -36.44 |
| 2022-08-26 | -36.44 |
| 2022-08-25 | -36.44 |
| 2022-08-24 | -39.00 |
| 2022-08-23 | -39.00 |
| 2022-08-22 | -39.00 |
| 2022-08-19 | -34.51 |
| 2022-08-18 | -34.51 |
| 2022-08-17 | -34.51 |
| 2022-08-16 | -38.36 |
| 2022-08-15 | -38.36 |
| 2022-08-12 | -39.00 |
| 2022-08-11 | -38.36 |
| 2022-08-10 | -35.79 |
| 2022-08-09 | -35.79 |
| 2022-08-08 | -35.79 |
| 2022-08-05 | -35.79 |
| 2022-08-04 | -35.79 |
| 2022-08-03 | -37.72 |
| 2022-08-02 | -37.08 |
| 2022-08-01 | -38.36 |
| 2022-07-29 | -37.08 |
| 2022-07-28 | -36.44 |
| 2022-07-27 | -33.23 |
| 2022-07-26 | -30.66 |
| 2022-07-25 | -33.23 |
| 2022-07-22 | -33.23 |
| 2022-07-21 | -33.23 |
| 2022-07-20 | -33.23 |
| 2022-07-19 | -37.08 |
| 2022-07-18 | -37.08 |
| 2022-07-15 | -37.08 |
| 2022-07-14 | -33.23 |
| 2022-07-13 | -33.23 |
| 2022-07-12 | -30.66 |
| 2022-07-11 | -33.23 |
| 2022-07-08 | -33.23 |
| 2022-07-07 | -33.23 |
| 2022-07-06 | -33.23 |
| 2022-07-05 | -33.23 |
| 2022-07-04 | -33.23 |
| 2022-06-30 | -31.94 |
| 2022-06-29 | -30.66 |
| 2022-06-28 | -30.66 |
| 2022-06-27 | -31.94 |
| 2022-06-24 | -30.66 |
| 2022-06-23 | -34.51 |
| 2022-06-22 | -31.94 |
| 2022-06-21 | -34.51 |
| 2022-06-20 | -31.94 |
| 2022-06-17 | -34.51 |
| 2022-06-16 | -34.51 |
| 2022-06-15 | -34.51 |
| 2022-06-14 | -35.79 |
| 2022-06-13 | -31.94 |
| 2022-06-10 | -34.51 |
| 2022-06-09 | -35.79 |
| 2022-06-08 | -33.23 |
| 2022-06-07 | -35.79 |
| 2022-06-06 | -34.51 |
| 2022-06-02 | -35.79 |
| 2022-06-01 | -36.44 |
| 2022-05-31 | -36.44 |
| 2022-05-30 | -37.72 |
| 2022-05-27 | -38.36 |
| 2022-05-26 | -35.79 |
| 2022-05-25 | -37.72 |
| 2022-05-24 | -34.51 |
| 2022-05-23 | -34.51 |
| 2022-05-20 | -34.51 |
| 2022-05-19 | -36.44 |
| 2022-05-18 | -39.00 |
| 2022-05-17 | -39.00 |
| 2022-05-16 | -39.00 |
| 2022-05-13 | -39.65 |
| 2022-05-12 | -38.36 |
| 2022-05-11 | -38.36 |
| 2022-05-10 | -40.29 |
| 2022-05-06 | -40.93 |
| 2022-05-05 | -40.93 |
| 2022-05-04 | -37.08 |
| 2022-05-03 | -34.51 |
| 2022-04-29 | -34.51 |
| 2022-04-28 | -34.51 |
| 2022-04-27 | -37.72 |
| 2022-04-26 | -37.72 |
| 2022-04-25 | -37.08 |
| 2022-04-22 | -35.79 |
| 2022-04-21 | -39.65 |
| 2022-04-20 | -33.23 |
| 2022-04-19 | -31.94 |
| 2022-04-14 | -33.23 |
| 2022-04-13 | -33.23 |
| 2022-04-12 | -33.23 |
| 2022-04-11 | -33.23 |
| 2022-04-08 | -37.72 |
| 2022-04-07 | -37.72 |
| 2022-04-06 | -33.23 |
| 2022-04-04 | -31.94 |
| 2022-04-01 | -31.94 |
| 2022-03-31 | -34.51 |
| 2022-03-30 | -35.79 |
| 2022-03-29 | -34.51 |
| 2022-03-28 | -36.44 |
| 2022-03-25 | -36.44 |
| 2022-03-24 | -37.08 |
| 2022-03-23 | -39.00 |
| 2022-03-22 | -41.57 |
| 2022-03-21 | -43.50 |
| 2022-03-18 | -43.50 |
| 2022-03-17 | -38.36 |
| 2022-03-16 | -40.29 |
| 2022-03-15 | -46.07 |
| 2022-03-14 | -39.65 |
| 2022-03-11 | -37.72 |
| 2022-03-10 | -34.51 |
| 2022-03-09 | -33.23 |
| 2022-03-08 | -34.51 |
| 2022-03-07 | -37.08 |
| 2022-03-04 | -33.23 |
| 2022-03-03 | -33.23 |
| 2022-03-02 | -33.23 |
| 2022-03-01 | -31.94 |
| 2022-02-28 | -33.23 |
| 2022-02-25 | -33.23 |
| 2022-02-24 | -31.94 |
| 2022-02-23 | -30.66 |
| 2022-02-22 | -30.66 |
| 2022-02-21 | -28.09 |
| 2022-02-18 | -28.09 |
| 2022-02-17 | -29.37 |
| 2022-02-16 | -30.66 |
| 2022-02-15 | -26.80 |
| 2022-02-14 | -28.09 |
| 2022-02-11 | -28.09 |
| 2022-02-10 | -29.37 |
| 2022-02-09 | -29.37 |
| 2022-02-08 | -29.37 |
| 2022-02-07 | -30.66 |
| 2022-02-04 | -29.37 |
| 2022-01-31 | -29.37 |
| 2022-01-28 | -30.66 |
| 2022-01-27 | -31.94 |
| 2022-01-26 | -31.94 |
| 2022-01-25 | -33.23 |
| 2022-01-24 | -31.94 |
| 2022-01-21 | -30.66 |
| 2022-01-20 | -28.09 |
| 2022-01-19 | -28.09 |
| 2022-01-18 | -28.09 |
| 2022-01-17 | -28.09 |
| 2022-01-14 | -26.80 |
| 2022-01-13 | -26.80 |
| 2022-01-12 | -28.09 |
| 2022-01-11 | -28.09 |
| 2022-01-10 | -28.09 |
| 2022-01-07 | -28.09 |
| 2022-01-06 | -25.52 |
| 2022-01-05 | -26.80 |
| 2022-01-04 | -26.80 |
| 2022-01-03 | -25.52 |
| 2021-12-31 | -25.52 |
| 2021-12-30 | -26.80 |
| 2021-12-29 | -26.80 |
| 2021-12-28 | -25.52 |
| 2021-12-24 | -26.80 |
| 2021-12-23 | -24.24 |
| 2021-12-22 | -24.24 |
| 2021-12-21 | -29.37 |
| 2021-12-20 | -29.37 |
| 2021-12-17 | -26.80 |
| 2021-12-16 | -24.24 |
| 2021-12-15 | -28.09 |
| 2021-12-14 | -29.37 |
| 2021-12-13 | -26.80 |
| 2021-12-10 | -26.80 |
| 2021-12-09 | -24.24 |
| 2021-12-08 | -25.52 |
| 2021-12-07 | -24.24 |
| 2021-12-06 | -25.52 |
| 2021-12-03 | -24.24 |
| 2021-12-02 | -24.24 |
| 2021-12-01 | -24.24 |
| 2021-11-30 | -30.66 |
| 2021-11-29 | -25.52 |
| 2021-11-26 | -22.95 |
| 2021-11-25 | -20.38 |
| 2021-11-24 | -20.38 |
| 2021-11-23 | -20.38 |
| 2021-11-22 | -19.10 |
| 2021-11-19 | -16.53 |
| 2021-11-18 | -20.38 |
| 2021-11-17 | -19.10 |
| 2021-11-16 | -19.10 |
| 2021-11-15 | -17.82 |
| 2021-11-12 | -17.82 |
| 2021-11-11 | -17.82 |
| 2021-11-10 | -20.38 |
| 2021-11-09 | -17.82 |
| 2021-11-08 | -17.82 |
| 2021-11-05 | -17.82 |
| 2021-11-04 | -13.96 |
| 2021-11-03 | -20.38 |
| 2021-11-02 | -17.82 |
| 2021-11-01 | -16.53 |
| 2021-10-29 | -15.25 |
| 2021-10-28 | -15.25 |
| 2021-10-27 | -15.25 |
| 2021-10-26 | -16.53 |
| 2021-10-25 | -13.96 |
| 2021-10-22 | -16.53 |
| 2021-10-21 | -13.96 |
| 2021-10-20 | -13.96 |
| 2021-10-19 | -11.40 |
| 2021-10-18 | -11.40 |
| 2021-10-15 | -11.40 |
| 2021-10-12 | -12.68 |
| 2021-10-11 | -12.68 |
| 2021-10-08 | -8.83 |
| 2021-10-07 | -2.41 |
| 2021-10-06 | 1.45 |
| 2021-10-05 | -13.96 |
| 2021-10-04 | -15.25 |
| 2021-09-30 | -13.96 |
| 2021-09-29 | -15.25 |
| 2021-09-28 | -15.25 |
| 2021-09-27 | -13.96 |
| 2021-09-24 | -13.96 |
| 2021-09-23 | -12.68 |
| 2021-09-21 | -19.10 |
| 2021-09-20 | -22.95 |
| 2021-09-17 | -20.38 |
| 2021-09-16 | -20.38 |
| 2021-09-15 | -16.53 |
| 2021-09-14 | -15.25 |
| 2021-09-13 | -12.68 |
| 2021-09-10 | -11.40 |
| 2021-09-09 | -7.54 |
| 2021-09-08 | -12.68 |
| 2021-09-07 | -22.95 |
| 2021-09-06 | -20.38 |
| 2021-09-03 | -25.52 |
| 2021-09-02 | -29.37 |
| 2021-09-01 | -30.66 |
| 2021-08-31 | -31.94 |
| 2021-08-30 | -30.66 |
| 2021-08-27 | -31.94 |
| 2021-08-26 | -31.94 |
| 2021-08-25 | -34.51 |
| 2021-08-24 | -31.94 |
| 2021-08-23 | -34.51 |
| 2021-08-20 | -35.79 |
| 2021-08-19 | -33.23 |
| 2021-08-18 | -34.51 |
| 2021-08-17 | -34.51 |
| 2021-08-16 | -29.37 |
| 2021-08-13 | -34.51 |
| 2021-08-12 | -31.94 |
| 2021-08-11 | -31.94 |
| 2021-08-10 | -33.23 |
| 2021-08-09 | -35.79 |
| 2021-08-06 | -35.79 |
| 2021-08-05 | -35.79 |
| 2021-08-04 | -35.79 |
| 2021-08-03 | -35.79 |
| 2021-08-02 | -33.23 |
| 2021-07-30 | -34.51 |
| 2021-07-29 | -34.51 |
| 2021-07-28 | -34.51 |
| 2021-07-27 | -34.51 |
| 2021-07-26 | -30.66 |
| 2021-07-23 | -29.37 |
| 2021-07-22 | -31.94 |
| 2021-07-21 | -30.66 |
| 2021-07-20 | -33.23 |
| 2021-07-19 | -30.66 |
| 2021-07-16 | -30.66 |
| 2021-07-15 | -30.66 |
| 2021-07-14 | -30.66 |
| 2021-07-13 | -30.66 |
| 2021-07-12 | -30.66 |
| 2021-07-09 | -30.66 |
| 2021-07-08 | -29.37 |
| 2021-07-07 | -29.37 |
| 2021-07-06 | -29.37 |
| 2021-07-05 | -31.94 |
| 2021-07-02 | -30.66 |
| 2021-06-30 | -29.37 |
| 2021-06-29 | -29.37 |
| 2021-06-28 | -29.37 |
| 2021-06-25 | -29.37 |
| 2021-06-24 | -28.09 |
| 2021-06-23 | -26.80 |
| 2021-06-22 | -29.37 |
| 2021-06-21 | -29.37 |
| 2021-06-18 | -29.37 |
| 2021-06-17 | -30.66 |
| 2021-06-16 | -29.37 |
| 2021-06-15 | -28.09 |
| 2021-06-11 | -28.09 |
| 2021-06-10 | -28.09 |
| 2021-06-09 | -28.09 |
| 2021-06-08 | -25.52 |
| 2021-06-07 | -26.80 |
| 2021-06-04 | -26.80 |
| 2021-06-03 | -25.52 |
| 2021-06-02 | -26.80 |
| 2021-06-01 | -26.80 |
| 2021-05-31 | -26.80 |
| 2021-05-28 | -26.80 |
| 2021-05-27 | -28.09 |
| 2021-05-26 | -26.80 |
| 2021-05-25 | -26.80 |
| 2021-05-24 | -28.09 |
| 2021-05-21 | -28.09 |
| 2021-05-20 | -29.37 |
| 2021-05-18 | -26.80 |
| 2021-05-17 | -26.80 |
| 2021-05-14 | -29.37 |
| 2021-05-13 | -29.37 |
| 2021-05-12 | -29.37 |
| 2021-05-11 | -28.09 |
| 2021-05-10 | -25.52 |
| 2021-05-07 | -26.80 |
| 2021-05-06 | -25.52 |
| 2021-05-05 | -24.24 |
| 2021-05-04 | -26.80 |
| 2021-05-03 | -25.52 |
| 2021-04-30 | -28.09 |
| 2021-04-29 | -25.52 |
| 2021-04-28 | -28.09 |
| 2021-04-27 | -28.09 |
| 2021-04-26 | -26.80 |
| 2021-04-23 | -29.37 |
| 2021-04-22 | -29.37 |
| 2021-04-21 | -28.09 |
| 2021-04-20 | -28.09 |
| 2021-04-19 | -29.37 |
| 2021-04-16 | -29.37 |
| 2021-04-15 | -29.37 |
| 2021-04-14 | -26.80 |
| 2021-04-13 | -29.37 |
| 2021-04-12 | -28.09 |
| 2021-04-09 | -28.09 |
| 2021-04-08 | -25.52 |
| 2021-04-07 | -25.52 |
| 2021-04-01 | -29.37 |
| 2021-03-31 | -25.52 |
| 2021-03-30 | -26.80 |
| 2021-03-29 | -26.80 |
| 2021-03-26 | -25.52 |
| 2021-03-25 | -25.52 |
| 2021-03-24 | -25.52 |
| 2021-03-23 | -25.52 |
| 2021-03-22 | -22.95 |
| 2021-03-19 | -26.80 |
| 2021-03-18 | -25.52 |
| 2021-03-17 | -26.80 |
| 2021-03-16 | -25.52 |
| 2021-03-15 | -25.52 |
| 2021-03-12 | -24.24 |
| 2021-03-11 | -29.37 |
| 2021-03-10 | -29.37 |
| 2021-03-09 | -29.37 |
| 2021-03-08 | -29.37 |
| 2021-03-05 | -24.24 |
| 2021-03-04 | -26.80 |
| 2021-03-03 | -25.52 |
| 2021-03-02 | -29.37 |
| 2021-03-01 | -25.52 |
| 2021-02-26 | -28.09 |
| 2021-02-25 | -19.10 |
| 2021-02-24 | -21.67 |
| 2021-02-23 | -21.67 |
| 2021-02-22 | -20.38 |
| 2021-02-19 | -17.82 |
| 2021-02-18 | -17.82 |
| 2021-02-17 | -8.83 |
| 2021-02-16 | -25.52 |
| 2021-02-11 | -25.52 |
| 2021-02-10 | -25.52 |
| 2021-02-09 | -24.24 |
| 2021-02-08 | -28.09 |
| 2021-02-05 | -29.37 |
| 2021-02-04 | -26.80 |
| 2021-02-03 | -26.80 |
| 2021-02-02 | -26.80 |
| 2021-02-01 | -29.37 |
| 2021-01-29 | -25.52 |
| 2021-01-28 | -26.80 |
| 2021-01-27 | -25.52 |
| 2021-01-26 | -24.24 |
| 2021-01-25 | -22.95 |
| 2021-01-22 | -21.67 |
| 2021-01-21 | -22.95 |
| 2021-01-20 | -21.67 |
| 2021-01-19 | -21.67 |
| 2021-01-18 | -21.67 |
| 2021-01-15 | -24.24 |
| 2021-01-14 | -22.95 |
| 2021-01-13 | -26.80 |
| 2021-01-12 | -24.24 |
| 2021-01-11 | -22.95 |
| 2021-01-08 | -22.95 |
| 2021-01-07 | -29.37 |
| 2021-01-06 | -25.52 |
| 2021-01-05 | -26.80 |
| 2021-01-04 | -24.24 |
| 2020-12-31 | -26.80 |
| 2020-12-30 | -28.09 |
| 2020-12-29 | -29.37 |
| 2020-12-28 | -29.37 |
| 2020-12-24 | -30.66 |
| 2020-12-23 | -30.66 |
| 2020-12-22 | -34.51 |
| 2020-12-21 | -29.37 |
| 2020-12-18 | -26.80 |
| 2020-12-17 | -28.09 |
| 2020-12-16 | -28.09 |
| 2020-12-15 | -28.09 |
| 2020-12-14 | -24.24 |
| 2020-12-11 | -29.37 |
| 2020-12-10 | -26.80 |
| 2020-12-09 | -25.52 |
| 2020-12-08 | -24.24 |
| 2020-12-07 | -21.67 |
| 2020-12-04 | -29.37 |
| 2020-12-03 | -30.66 |
| 2020-12-02 | -29.37 |
| 2020-12-01 | -28.09 |
| 2020-11-30 | -26.80 |
| 2020-11-27 | -25.52 |
| 2020-11-26 | -24.24 |
| 2020-11-25 | -16.53 |
| 2020-11-24 | -17.82 |
| 2020-11-23 | -30.66 |
| 2020-11-20 | -28.09 |
| 2020-11-19 | -28.09 |
| 2020-11-18 | -45.42 |
| 2020-11-17 | -45.42 |
| 2020-11-16 | -44.78 |
| 2020-11-13 | -45.42 |
| 2020-11-12 | -42.21 |
| 2020-11-11 | -44.14 |
| 2020-11-10 | -44.78 |
| 2020-11-09 | -44.78 |
| 2020-11-06 | -43.50 |
| 2020-11-05 | -45.42 |
| 2020-11-04 | -45.42 |
| 2020-11-03 | -45.42 |
| 2020-11-02 | -46.07 |
| 2020-10-30 | -46.07 |
| 2020-10-29 | -46.07 |
| 2020-10-28 | -46.07 |
| 2020-10-27 | -44.78 |
| 2020-10-23 | -44.78 |
| 2020-10-22 | -44.14 |
| 2020-10-21 | -44.14 |
| 2020-10-20 | -40.93 |
| 2020-10-19 | -40.93 |
| 2020-10-16 | -40.93 |
| 2020-10-15 | -45.42 |
| 2020-10-14 | -45.42 |
| 2020-10-12 | -45.42 |
| 2020-10-09 | -40.93 |
| 2020-10-08 | -43.50 |
| 2020-10-07 | -43.50 |
| 2020-10-06 | -44.78 |
| 2020-10-05 | -44.78 |
| 2020-09-30 | -44.78 |
| 2020-09-29 | -44.78 |
| 2020-09-28 | -44.14 |
| 2020-09-25 | -44.14 |
| 2020-09-24 | -44.14 |
| 2020-09-23 | -44.14 |
| 2020-09-22 | -44.14 |
| 2020-09-21 | -44.14 |
| 2020-09-18 | -43.50 |
| 2020-09-17 | -43.50 |
| 2020-09-16 | -43.50 |
| 2020-09-15 | -43.50 |
| 2020-09-14 | -43.50 |
| 2020-09-11 | -42.21 |
| 2020-09-10 | -42.21 |
| 2020-09-09 | -42.21 |
| 2020-09-08 | -40.29 |
| 2020-09-07 | -40.29 |
| 2020-09-04 | -40.29 |
| 2020-09-03 | -39.65 |
| 2020-09-02 | -39.65 |
| 2020-09-01 | -40.29 |
| 2020-08-31 | -38.36 |
| 2020-08-28 | -37.08 |
| 2020-08-27 | -37.08 |
| 2020-08-26 | -37.08 |
| 2020-08-25 | -37.72 |
| 2020-08-24 | -37.72 |
| 2020-08-21 | -37.72 |
| 2020-08-20 | -37.72 |
| 2020-08-19 | -37.08 |
| 2020-08-18 | -36.44 |
| 2020-08-17 | -36.44 |
| 2020-08-14 | -37.08 |
| 2020-08-13 | -37.08 |
| 2020-08-12 | -37.08 |
| 2020-08-11 | -36.44 |
| 2020-08-10 | -35.79 |
| 2020-08-07 | -35.79 |
| 2020-08-06 | -35.79 |
| 2020-08-05 | -35.79 |
| 2020-08-04 | -36.44 |
| 2020-08-03 | -38.36 |
| 2020-07-31 | -38.36 |
| 2020-07-30 | -35.79 |
| 2020-07-29 | -38.36 |
| 2020-07-28 | -37.72 |
| 2020-07-27 | -37.08 |
| 2020-07-24 | -37.08 |
| 2020-07-23 | -38.36 |
| 2020-07-22 | -38.36 |
| 2020-07-21 | -37.72 |
| 2020-07-20 | -38.36 |
| 2020-07-17 | -37.08 |
| 2020-07-16 | -37.72 |
| 2020-07-15 | -36.44 |
| 2020-07-14 | -36.44 |
| 2020-07-13 | -35.79 |
| 2020-07-10 | -37.72 |
| 2020-07-09 | -37.72 |
| 2020-07-08 | -37.08 |
| 2020-07-07 | -37.08 |
| 2020-07-06 | -35.79 |
| 2020-07-03 | -39.00 |
| 2020-07-02 | -40.93 |
| 2020-06-30 | -41.57 |
| 2020-06-29 | -42.21 |
| 2020-06-26 | -40.93 |
| 2020-06-24 | -40.93 |
| 2020-06-23 | -42.21 |
| 2020-06-22 | -40.93 |
| 2020-06-19 | -39.65 |
| 2020-06-18 | -38.36 |
| 2020-06-17 | -40.29 |
| 2020-06-16 | -38.36 |
| 2020-06-15 | -39.65 |
| 2020-06-12 | -39.65 |
| 2020-06-11 | -38.36 |
| 2020-06-10 | -41.57 |
| 2020-06-09 | -38.36 |
| 2020-06-08 | -42.21 |
| 2020-06-05 | -42.86 |
| 2020-06-04 | -44.78 |
| 2020-06-03 | -43.50 |
| 2020-06-02 | -44.78 |
| 2020-06-01 | -44.78 |
| 2020-05-29 | -46.71 |
| 2020-05-28 | -46.07 |
| 2020-05-27 | -45.42 |
| 2020-05-26 | -45.42 |
| 2020-05-25 | -44.78 |
| 2020-05-22 | -43.50 |
| 2020-05-21 | -43.50 |
| 2020-05-20 | -43.50 |
| 2020-05-19 | -44.78 |
| 2020-05-18 | -44.78 |
| 2020-05-15 | -44.14 |
| 2020-05-14 | -46.07 |
| 2020-05-13 | -44.14 |
| 2020-05-12 | -44.14 |
| 2020-05-11 | -45.42 |
| 2020-05-08 | -44.14 |
| 2020-05-07 | -45.42 |
| 2020-05-06 | -42.21 |
| 2020-05-05 | -46.07 |
| 2020-05-04 | -42.21 |
| 2020-04-29 | -44.78 |
| 2020-04-28 | -40.93 |
| 2020-04-27 | -42.21 |
| 2020-04-24 | -43.50 |
| 2020-04-23 | -46.07 |
| 2020-04-22 | -44.78 |
| 2020-04-21 | -44.78 |
| 2020-04-20 | -43.50 |
| 2020-04-17 | -46.07 |
| 2020-04-16 | -44.78 |
| 2020-04-15 | -44.78 |
| 2020-04-14 | -43.50 |
| 2020-04-09 | -40.93 |
| 2020-04-08 | -43.50 |
| 2020-04-07 | -43.50 |
| 2020-04-06 | -47.35 |
| 2020-04-03 | -46.07 |
| 2020-04-02 | -44.14 |
| 2020-04-01 | -44.78 |
| 2020-03-31 | -39.00 |
| 2020-03-30 | -36.44 |
| 2020-03-27 | -40.93 |
| 2020-03-26 | -40.93 |
| 2020-03-25 | -40.93 |
| 2020-03-24 | -43.50 |
| 2020-03-23 | -45.42 |
| 2020-03-20 | -40.29 |
| 2020-03-19 | -45.42 |
| 2020-03-18 | -40.29 |
| 2020-03-17 | -37.08 |
| 2020-03-16 | -35.79 |
| 2020-03-13 | -30.66 |
| 2020-03-12 | -24.24 |
| 2020-03-11 | -22.95 |
| 2020-03-10 | -22.95 |
| 2020-03-09 | -21.67 |
| 2020-03-06 | -17.82 |
| 2020-03-05 | -15.25 |
| 2020-03-04 | -17.82 |
| 2020-03-03 | -16.53 |
| 2020-03-02 | -15.25 |
| 2020-02-28 | -19.10 |
| 2020-02-27 | -16.53 |
| 2020-02-26 | -16.53 |
| 2020-02-25 | -15.25 |
| 2020-02-24 | -15.25 |
| 2020-02-21 | -15.25 |
| 2020-02-20 | -20.38 |
| 2020-02-19 | -16.53 |
| 2020-02-18 | -16.53 |
| 2020-02-17 | -16.53 |
| 2020-02-14 | -16.53 |
| 2020-02-13 | -16.53 |
| 2020-02-12 | -16.53 |
| 2020-02-11 | -19.10 |
| 2020-02-10 | -19.10 |
| 2020-02-07 | -19.10 |
| 2020-02-06 | -21.67 |
| 2020-02-05 | -20.38 |
| 2020-02-04 | -20.38 |
| 2020-02-03 | -20.38 |
| 2020-01-31 | -24.24 |
| 2020-01-30 | -21.67 |
| 2020-01-29 | -16.53 |
| 2020-01-24 | -10.11 |
| 2020-01-23 | -10.11 |
| 2020-01-22 | -7.54 |
| 2020-01-21 | -7.54 |
| 2020-01-20 | -8.83 |
| 2020-01-17 | -6.26 |
| 2020-01-16 | -6.26 |
| 2020-01-15 | -10.11 |
| 2020-01-14 | -6.26 |
| 2020-01-13 | -6.26 |
| 2020-01-10 | -10.11 |
| 2020-01-09 | -1.12 |
| 2020-01-08 | -4.97 |
| 2020-01-07 | -6.26 |
| 2020-01-06 | -11.40 |
| 2020-01-03 | -15.25 |
| 2020-01-02 | -12.68 |
| 2019-12-31 | -17.82 |
| 2019-12-30 | -20.38 |
| 2019-12-27 | -20.38 |
| 2019-12-24 | -19.10 |
| 2019-12-23 | -15.25 |
| 2019-12-20 | -16.53 |
| 2019-12-19 | -15.25 |
| 2019-12-18 | -17.82 |
| 2019-12-17 | -17.82 |
| 2019-12-16 | -21.67 |
| 2019-12-13 | -21.67 |
| 2019-12-12 | -19.10 |
| 2019-12-11 | -19.10 |
| 2019-12-10 | -19.10 |
| 2019-12-09 | -19.10 |
| 2019-12-06 | -19.10 |
| 2019-12-05 | -20.38 |
| 2019-12-04 | -20.38 |
| 2019-12-03 | -20.38 |
| 2019-12-02 | -20.38 |
| 2019-11-29 | -20.38 |
| 2019-11-28 | -17.82 |
| 2019-11-27 | -15.25 |
| 2019-11-26 | -16.53 |
| 2019-11-25 | -19.10 |
| 2019-11-22 | -20.38 |
| 2019-11-21 | -19.10 |
| 2019-11-20 | -19.10 |
| 2019-11-19 | -20.38 |
| 2019-11-18 | -21.67 |
| 2019-11-15 | -21.67 |
| 2019-11-14 | -21.67 |
| 2019-11-13 | -19.10 |
| 2019-11-12 | -20.38 |
| 2019-11-11 | -20.38 |
| 2019-11-08 | -16.53 |
| 2019-11-07 | -16.53 |
| 2019-11-06 | -16.53 |
| 2019-11-05 | -15.25 |
| 2019-11-04 | -15.25 |
| 2019-11-01 | -16.53 |
| 2019-10-31 | -16.53 |
| 2019-10-30 | -16.53 |
| 2019-10-29 | -13.96 |
| 2019-10-28 | -16.53 |
| 2019-10-25 | -19.10 |
| 2019-10-24 | -19.10 |
| 2019-10-23 | -12.68 |
| 2019-10-22 | -15.25 |
| 2019-10-21 | -15.25 |
| 2019-10-18 | -16.53 |
| 2019-10-17 | -16.53 |
| 2019-10-16 | -17.82 |
| 2019-10-15 | -17.82 |
| 2019-10-14 | -15.25 |
| 2019-10-11 | -16.53 |
| 2019-10-10 | -20.38 |
| 2019-10-09 | -17.82 |
| 2019-10-08 | -15.25 |
| 2019-10-04 | -15.25 |
| 2019-10-03 | -11.40 |
| 2019-10-02 | -13.96 |
| 2019-09-30 | -13.96 |
| 2019-09-27 | -15.25 |
| 2019-09-26 | -16.53 |
| 2019-09-25 | -13.96 |
| 2019-09-24 | -12.68 |
| 2019-09-23 | -12.68 |
| 2019-09-20 | -11.40 |
| 2019-09-19 | -12.68 |
| 2019-09-18 | -11.40 |
| 2019-09-17 | -6.26 |
| 2019-09-16 | -6.26 |
| 2019-09-13 | -6.26 |
| 2019-09-12 | -7.54 |
| 2019-09-11 | -3.69 |
| 2019-09-10 | -4.97 |
| 2019-09-09 | -2.41 |
| 2019-09-06 | -2.41 |
| 2019-09-05 | -2.41 |
| 2019-09-04 | -4.97 |
| 2019-09-03 | -6.26 |
| 2019-09-02 | -6.26 |
| 2019-08-30 | -8.83 |
| 2019-08-29 | -4.97 |
| 2019-08-28 | -4.97 |
| 2019-08-27 | -4.97 |
| 2019-08-26 | -2.41 |
| 2019-08-23 | -3.69 |
| 2019-08-22 | -3.69 |
| 2019-08-21 | -1.12 |
| 2019-08-20 | 0.16 |
| 2019-08-19 | -2.41 |
| 2019-08-16 | -7.54 |
| 2019-08-15 | -8.83 |
| 2019-08-14 | -10.11 |
| 2019-08-13 | -10.11 |
| 2019-08-12 | -7.54 |
| 2019-08-09 | -6.26 |
| 2019-08-08 | -8.83 |
| 2019-08-07 | -8.83 |
| 2019-08-06 | -8.83 |
| 2019-08-05 | -8.83 |
| 2019-08-02 | -3.69 |
| 2019-08-01 | -7.54 |
| 2019-07-31 | -4.97 |
| 2019-07-30 | -4.97 |
| 2019-07-29 | -4.97 |
| 2019-07-26 | -4.97 |
| 2019-07-25 | -4.97 |
| 2019-07-24 | -3.69 |
| 2019-07-23 | -3.69 |
| 2019-07-22 | -3.69 |
| 2019-07-19 | -4.97 |
| 2019-07-18 | -4.97 |
| 2019-07-17 | -4.97 |
| 2019-07-16 | -3.69 |
| 2019-07-15 | -4.97 |
| 2019-07-12 | -2.41 |
| 2019-07-11 | -4.97 |
| 2019-07-10 | -3.69 |
| 2019-07-09 | -4.97 |
| 2019-07-08 | -6.26 |
| 2019-07-05 | -3.69 |
| 2019-07-04 | -3.69 |
| 2019-07-03 | -3.69 |
| 2019-07-02 | -2.41 |
| 2019-06-28 | -6.26 |
| 2019-06-27 | -4.97 |
| 2019-06-26 | -2.41 |
| 2019-06-25 | -4.97 |
| 2019-06-24 | -4.97 |
| 2019-06-21 | -3.69 |
| 2019-06-20 | -4.97 |
| 2019-06-19 | -2.41 |
| 2019-06-18 | -2.41 |
| 2019-06-17 | -7.54 |
| 2019-06-14 | -2.41 |
| 2019-06-13 | -1.12 |
| 2019-06-12 | -3.69 |
| 2019-06-11 | -2.41 |
| 2019-06-10 | -4.97 |
| 2019-06-06 | -4.97 |
| 2019-06-05 | -3.69 |
| 2019-06-04 | -2.41 |
| 2019-06-03 | -1.12 |
| 2019-05-31 | 0.16 |
| 2019-05-30 | -1.12 |
| 2019-05-29 | -3.69 |
| 2019-05-28 | -3.69 |
| 2019-05-27 | -3.69 |
| 2019-05-24 | -2.41 |
| 2019-05-23 | -1.12 |
| 2019-05-22 | -2.41 |
| 2019-05-21 | -1.12 |
| 2019-05-20 | -1.12 |
| 2019-05-17 | -1.12 |
| 2019-05-16 | -1.12 |
| 2019-05-15 | 1.45 |
| 2019-05-14 | -3.69 |
| 2019-05-10 | -1.12 |
| 2019-05-09 | -2.41 |
| 2019-05-08 | 1.45 |
| 2019-05-07 | 0.16 |
| 2019-05-06 | 1.45 |
| 2019-05-03 | 5.30 |
| 2019-05-02 | 5.30 |
| 2019-04-30 | 2.73 |
| 2019-04-29 | 1.45 |
| 2019-04-26 | 2.73 |
| 2019-04-25 | -1.12 |
| 2019-04-24 | 2.73 |
| 2019-04-23 | 2.73 |
| 2019-04-18 | 4.01 |
| 2019-04-17 | 4.01 |
| 2019-04-16 | 2.73 |
| 2019-04-15 | 2.73 |
| 2019-04-12 | 1.45 |
| 2019-04-11 | 2.73 |
| 2019-04-10 | 5.30 |
| 2019-04-09 | 4.01 |
| 2019-04-08 | 6.58 |
| 2019-04-04 | 5.30 |
| 2019-04-03 | 6.58 |
| 2019-04-02 | 6.58 |
| 2019-04-01 | 6.58 |
| 2019-03-29 | 6.58 |
| 2019-03-28 | 0.16 |
| 2019-03-27 | 1.45 |
| 2019-03-26 | 2.73 |
| 2019-03-25 | 4.01 |
| 2019-03-22 | 4.01 |
| 2019-03-21 | 7.87 |
| 2019-03-20 | 10.44 |
| 2019-03-19 | 9.15 |
| 2019-03-18 | 7.87 |
| 2019-03-15 | 5.30 |
| 2019-03-14 | 5.30 |
| 2019-03-13 | 7.87 |
| 2019-03-12 | 6.58 |
| 2019-03-11 | 7.87 |
| 2019-03-08 | 7.87 |
| 2019-03-07 | 10.44 |
| 2019-03-06 | 14.29 |
| 2019-03-05 | 5.30 |
| 2019-03-04 | 6.58 |
| 2019-03-01 | 4.01 |
| 2019-02-28 | 5.30 |
| 2019-02-27 | 5.30 |
| 2019-02-26 | 6.58 |
| 2019-02-25 | 2.73 |
| 2019-02-22 | 5.30 |
| 2019-02-21 | 0.16 |
| 2019-02-20 | 2.73 |
| 2019-02-19 | 1.45 |
| 2019-02-18 | -1.12 |
| 2019-02-15 | -4.97 |
| 2019-02-14 | 1.45 |
| 2019-02-13 | 1.45 |
| 2019-02-12 | -4.97 |
| 2019-02-11 | 0.16 |
| 2019-02-08 | -6.26 |
| 2019-02-04 | -1.12 |
| 2019-02-01 | -1.12 |
| 2019-01-31 | 0.16 |
| 2019-01-30 | -1.12 |
| 2019-01-29 | -2.41 |
| 2019-01-28 | 0.16 |
| 2019-01-25 | -3.69 |
| 2019-01-24 | -8.83 |
| 2019-01-23 | -8.83 |
| 2019-01-22 | -7.54 |
| 2019-01-21 | -8.83 |
| 2019-01-18 | -8.83 |
| 2019-01-17 | -10.11 |
| 2019-01-16 | -8.83 |
| 2019-01-15 | -10.11 |
| 2019-01-14 | -10.11 |
| 2019-01-11 | -11.40 |
| 2019-01-10 | -12.68 |
| 2019-01-09 | -12.68 |
| 2019-01-08 | -13.96 |
| 2019-01-07 | -10.11 |
| 2019-01-04 | -10.11 |
| 2019-01-03 | -13.96 |
| 2019-01-02 | -15.25 |
| 2018-12-31 | -13.96 |
| 2018-12-28 | -15.25 |
| 2018-12-27 | -11.40 |
| 2018-12-24 | -10.11 |
| 2018-12-21 | -10.11 |
| 2018-12-20 | -13.96 |
| 2018-12-19 | -11.40 |
| 2018-12-18 | -10.11 |
| 2018-12-17 | -7.54 |
| 2018-12-14 | -12.68 |
| 2018-12-13 | -12.68 |
| 2018-12-12 | -16.53 |
| 2018-12-11 | -17.82 |
| 2018-12-10 | -16.53 |
| 2018-12-07 | -16.53 |
| 2018-12-06 | -16.53 |
| 2018-12-05 | -13.96 |
| 2018-12-04 | -12.68 |
| 2018-12-03 | -12.68 |
| 2018-11-30 | -16.53 |
| 2018-11-29 | -17.82 |
| 2018-11-28 | -11.40 |
| 2018-11-27 | -12.68 |
| 2018-11-26 | -10.11 |
| 2018-11-23 | -10.11 |
| 2018-11-22 | -10.11 |
| 2018-11-21 | -10.11 |
| 2018-11-20 | -10.11 |
| 2018-11-19 | -7.54 |
| 2018-11-16 | -10.11 |
| 2018-11-15 | -16.53 |
| 2018-11-14 | -15.25 |
| 2018-11-13 | -15.25 |
| 2018-11-12 | -16.53 |
| 2018-11-09 | -15.25 |
| 2018-11-08 | -13.96 |
| 2018-11-07 | -12.68 |
| 2018-11-06 | -12.68 |
| 2018-11-05 | -15.25 |
| 2018-11-02 | -13.96 |
| 2018-11-01 | -19.10 |
| 2018-10-31 | -19.10 |
| 2018-10-30 | -17.82 |
| 2018-10-29 | -19.10 |
| 2018-10-26 | -13.96 |
| 2018-10-25 | -13.96 |
| 2018-10-24 | -15.25 |
| 2018-10-23 | -19.10 |
| 2018-10-22 | -12.68 |
| 2018-10-19 | -12.68 |
| 2018-10-18 | -13.96 |
| 2018-10-16 | -13.96 |
| 2018-10-15 | -16.53 |
| 2018-10-12 | -12.68 |
| 2018-10-11 | -12.68 |
| 2018-10-10 | -6.26 |
| 2018-10-09 | -7.54 |
| 2018-10-08 | -7.54 |
| 2018-10-05 | -7.54 |
| 2018-10-04 | -7.54 |
| 2018-10-03 | -7.54 |
| 2018-10-02 | -4.97 |
| 2018-09-28 | -6.26 |
| 2018-09-27 | -3.69 |
| 2018-09-26 | -2.41 |
| 2018-09-24 | -2.41 |
| 2018-09-21 | -3.69 |
| 2018-09-20 | -3.69 |
| 2018-09-19 | -2.41 |
| 2018-09-18 | -2.41 |
| 2018-09-17 | -2.41 |
| 2018-09-14 | -3.69 |
| 2018-09-13 | -3.69 |
| 2018-09-12 | -3.69 |
| 2018-09-11 | -4.97 |
| 2018-09-10 | -4.97 |
| 2018-09-07 | -7.54 |
| 2018-09-06 | -7.54 |
| 2018-09-05 | -7.54 |
| 2018-09-04 | -7.54 |
| 2018-09-03 | -7.54 |
| 2018-08-31 | -7.54 |
| 2018-08-30 | -10.11 |
| 2018-08-29 | -6.26 |
| 2018-08-28 | -10.11 |
| 2018-08-27 | -8.83 |
| 2018-08-24 | -10.11 |
| 2018-08-23 | -10.11 |
| 2018-08-22 | -10.11 |
| 2018-08-21 | -10.11 |
| 2018-08-20 | -10.11 |
| 2018-08-17 | -10.11 |
| 2018-08-16 | -10.11 |
| 2018-08-15 | -8.83 |
| 2018-08-14 | -7.54 |
| 2018-08-13 | -4.97 |
| 2018-08-10 | -4.97 |
| 2018-08-09 | -3.69 |
| 2018-08-08 | -4.97 |
| 2018-08-07 | -4.97 |
| 2018-08-06 | -6.26 |
| 2018-08-03 | -4.97 |
| 2018-08-02 | -3.69 |
| 2018-08-01 | 0.16 |
| 2018-07-31 | -1.12 |
| 2018-07-30 | 0.16 |
| 2018-07-27 | 0.16 |
| 2018-07-26 | 1.45 |
| 2018-07-25 | 1.45 |
| 2018-07-24 | 1.45 |
| 2018-07-23 | -2.41 |
| 2018-07-20 | -1.12 |
| 2018-07-19 | -2.41 |
| 2018-07-18 | 1.45 |
| 2018-07-17 | 0.16 |
| 2018-07-16 | 0.16 |
| 2018-07-13 | 1.45 |
| 2018-07-12 | -1.12 |
| 2018-07-11 | -2.41 |
| 2018-07-10 | -1.12 |
| 2018-07-09 | -1.12 |
| 2018-07-06 | -2.41 |
| 2018-07-05 | -2.41 |
| 2018-07-04 | -3.69 |
| 2018-07-03 | -1.12 |
| 2018-06-29 | 4.01 |
| 2018-06-28 | 1.45 |
| 2018-06-27 | 4.01 |
| 2018-06-26 | 7.87 |
| 2018-06-25 | 9.15 |
| 2018-06-22 | 9.15 |
| 2018-06-21 | 9.15 |
| 2018-06-20 | 11.72 |
| 2018-06-19 | 11.72 |
| 2018-06-15 | 14.29 |
| 2018-06-14 | 15.57 |
| 2018-06-13 | 14.29 |
| 2018-06-12 | 13.00 |
| 2018-06-11 | 14.29 |
| 2018-06-08 | 14.29 |
| 2018-06-07 | 14.29 |
| 2018-06-06 | 13.00 |
| 2018-06-05 | 13.00 |
| 2018-06-04 | 15.57 |
| 2018-06-01 | 13.00 |
| 2018-05-31 | 11.72 |
| 2018-05-30 | 11.72 |
| 2018-05-29 | 13.00 |
| 2018-05-28 | 11.72 |
| 2018-05-25 | 11.72 |
| 2018-05-24 | 11.72 |
| 2018-05-23 | 11.72 |
| 2018-05-21 | 13.00 |
| 2018-05-18 | 11.72 |
| 2018-05-17 | 10.44 |
| 2018-05-16 | 10.44 |
| 2018-05-15 | 9.15 |
| 2018-05-14 | 10.44 |
| 2018-05-11 | 10.44 |
| 2018-05-10 | 11.72 |
| 2018-05-09 | 9.15 |
| 2018-05-08 | 10.44 |
| 2018-05-07 | 11.72 |
| 2018-05-04 | 11.72 |
| 2018-05-03 | 11.72 |
| 2018-05-02 | 15.57 |
| 2018-04-30 | 15.57 |
| 2018-04-27 | 11.72 |
| 2018-04-26 | 11.72 |
| 2018-04-25 | 11.72 |
| 2018-04-24 | 13.00 |
| 2018-04-23 | 11.72 |
| 2018-04-20 | 13.00 |
| 2018-04-19 | 16.86 |
| 2018-04-18 | 15.57 |
| 2018-04-17 | 15.57 |
| 2018-04-16 | 16.86 |
| 2018-04-13 | 18.14 |
| 2018-04-12 | 19.42 |
| 2018-04-11 | 19.42 |
| 2018-04-10 | 19.42 |
| 2018-04-09 | 20.71 |
| 2018-04-06 | 21.99 |
| 2018-04-04 | 21.99 |
| 2018-04-03 | 23.28 |
| 2018-03-29 | 24.56 |
| 2018-03-28 | 24.56 |
| 2018-03-27 | 27.13 |
| 2018-03-26 | 21.99 |
| 2018-03-23 | 21.99 |
| 2018-03-22 | 25.84 |
| 2018-03-21 | 27.13 |
| 2018-03-20 | 28.41 |
| 2018-03-19 | 25.84 |
| 2018-03-16 | 27.13 |
| 2018-03-15 | 27.13 |
| 2018-03-14 | 28.41 |
| 2018-03-13 | 28.41 |
| 2018-03-12 | 28.41 |
| 2018-03-09 | 30.98 |
| 2018-03-08 | 27.13 |
| 2018-03-07 | 25.84 |
| 2018-03-06 | 27.13 |
| 2018-03-05 | 23.28 |
| 2018-03-02 | 28.41 |
| 2018-03-01 | 30.98 |
| 2018-02-28 | 30.98 |
| 2018-02-27 | 30.98 |
| 2018-02-26 | 29.70 |
| 2018-02-23 | 29.70 |
| 2018-02-22 | 28.41 |
| 2018-02-21 | 28.41 |
| 2018-02-20 | 27.13 |
| 2018-02-15 | 33.55 |
| 2018-02-14 | 30.98 |
| 2018-02-13 | 28.41 |
| 2018-02-12 | 28.41 |
| 2018-02-09 | 25.84 |
| 2018-02-08 | 32.27 |
| 2018-02-07 | 30.98 |
| 2018-02-06 | 29.70 |
| 2018-02-05 | 33.55 |
| 2018-02-02 | 36.12 |
| 2018-02-01 | 36.12 |
| 2018-01-31 | 41.25 |
| 2018-01-30 | 42.54 |
| 2018-01-29 | 43.82 |
| 2018-01-26 | 43.82 |
| 2018-01-25 | 45.11 |
| 2018-01-24 | 43.82 |
| 2018-01-23 | 41.25 |
| 2018-01-22 | 41.25 |
| 2018-01-19 | 41.25 |
| 2018-01-18 | 38.69 |
| 2018-01-17 | 41.25 |
| 2018-01-16 | 45.11 |
| 2018-01-15 | 43.82 |
| 2018-01-12 | 47.67 |
| 2018-01-11 | 47.67 |
| 2018-01-10 | 48.96 |
| 2018-01-09 | 43.82 |
| 2018-01-08 | 45.11 |
| 2018-01-05 | 41.25 |
| 2018-01-04 | 36.12 |
| 2018-01-03 | 34.83 |
| 2018-01-02 | 27.13 |
| 2017-12-29 | 39.97 |
| 2017-12-28 | 42.54 |
| 2017-12-27 | 30.98 |
| 2017-12-22 | 29.70 |
| 2017-12-21 | 27.13 |
| 2017-12-20 | 25.84 |
| 2017-12-19 | 27.13 |
| 2017-12-18 | 27.13 |
| 2017-12-15 | 24.56 |
| 2017-12-14 | 21.99 |
| 2017-12-13 | 24.56 |
| 2017-12-12 | 27.13 |
| 2017-12-11 | 27.13 |
| 2017-12-08 | 30.98 |
| 2017-12-07 | 33.55 |
| 2017-12-06 | 33.55 |
| 2017-12-05 | 39.97 |
| 2017-12-04 | 38.69 |
| 2017-12-01 | 39.97 |
| 2017-11-30 | 38.69 |
| 2017-11-29 | 43.82 |
| 2017-11-28 | 41.25 |
| 2017-11-27 | 41.25 |
| 2017-11-24 | 41.25 |
| 2017-11-23 | 43.82 |
| 2017-11-22 | 45.11 |
| 2017-11-21 | 43.82 |
| 2017-11-20 | 48.96 |
| 2017-11-17 | 50.24 |
| 2017-11-16 | 50.24 |
| 2017-11-15 | 52.81 |
| 2017-11-14 | 55.38 |
| 2017-11-13 | 55.38 |
| 2017-11-10 | 57.95 |
| 2017-11-09 | 59.23 |
| 2017-11-08 | 57.95 |
| 2017-11-07 | 56.66 |
| 2017-11-06 | 56.66 |
| 2017-11-03 | 55.38 |
| 2017-11-02 | 56.66 |
| 2017-11-01 | 61.80 |
| 2017-10-31 | 61.80 |
| 2017-10-30 | 60.52 |
| 2017-10-27 | 63.08 |
| 2017-10-26 | 64.37 |
| 2017-10-25 | 64.37 |
| 2017-10-24 | 61.80 |
| 2017-10-23 | 61.80 |
| 2017-10-20 | 63.08 |
| 2017-10-19 | 60.52 |
| 2017-10-18 | 66.94 |
| 2017-10-17 | 63.08 |
| 2017-10-16 | 57.95 |
| 2017-10-13 | 57.95 |
| 2017-10-12 | 56.66 |
| 2017-10-11 | 56.66 |
| 2017-10-10 | 56.66 |
| 2017-10-09 | 56.66 |
| 2017-10-06 | 55.38 |
| 2017-10-04 | 55.38 |
| 2017-10-03 | 56.66 |
| 2017-09-29 | 55.38 |
| 2017-09-28 | 56.66 |
| 2017-09-27 | 56.66 |
| 2017-09-26 | 56.66 |
| 2017-09-25 | 54.10 |
| 2017-09-22 | 56.66 |
| 2017-09-21 | 60.52 |
| 2017-09-20 | 61.80 |
| 2017-09-19 | 55.38 |
| 2017-09-18 | 55.38 |
| 2017-09-15 | 55.38 |
| 2017-09-14 | 56.66 |
| 2017-09-13 | 54.10 |
| 2017-09-12 | 55.38 |
| 2017-09-11 | 54.10 |
| 2017-09-08 | 55.38 |
| 2017-09-07 | 56.66 |
| 2017-09-06 | 60.52 |
| 2017-09-05 | 61.80 |
| 2017-09-04 | 60.52 |
| 2017-09-01 | 59.23 |
| 2017-08-31 | 57.95 |
| 2017-08-30 | 55.38 |
| 2017-08-29 | 55.38 |
| 2017-08-28 | 54.10 |
| 2017-08-25 | 52.81 |
| 2017-08-24 | 54.10 |
| 2017-08-22 | 55.38 |
| 2017-08-21 | 54.10 |
| 2017-08-18 | 54.10 |
| 2017-08-17 | 55.38 |
| 2017-08-16 | 59.23 |
| 2017-08-15 | 55.38 |
| 2017-08-14 | 54.10 |
| 2017-08-11 | 54.10 |
| 2017-08-10 | 51.53 |
| 2017-08-09 | 52.81 |
| 2017-08-08 | 55.38 |
| 2017-08-07 | 54.10 |
| 2017-08-04 | 54.10 |
| 2017-08-03 | 55.38 |
| 2017-08-02 | 55.38 |
| 2017-08-01 | 54.10 |
| 2017-07-31 | 54.10 |
| 2017-07-28 | 55.38 |
| 2017-07-27 | 55.38 |
| 2017-07-26 | 55.38 |
| 2017-07-25 | 56.66 |
| 2017-07-24 | 57.95 |
| 2017-07-21 | 57.95 |
| 2017-07-20 | 59.23 |
| 2017-07-19 | 57.95 |
| 2017-07-18 | 56.66 |
| 2017-07-17 | 59.23 |
| 2017-07-14 | 59.23 |
| 2017-07-13 | 56.66 |
| 2017-07-12 | 56.66 |
| 2017-07-11 | 57.95 |
| 2017-07-10 | 60.52 |
| 2017-07-07 | 56.66 |
| 2017-07-06 | 60.52 |
| 2017-07-05 | 59.23 |
| 2017-07-04 | 54.10 |
| 2017-07-03 | 54.10 |
| 2017-06-30 | 54.10 |
| 2017-06-29 | 54.10 |
| 2017-06-28 | 54.10 |
| 2017-06-27 | 55.38 |
| 2017-06-26 | 60.52 |
| 2017-06-23 | 56.66 |
| 2017-06-22 | 60.52 |
| 2017-06-21 | 66.94 |
| 2017-06-20 | 66.94 |
| 2017-06-19 | 70.79 |
| 2017-06-16 | 70.79 |
| 2017-06-15 | 72.07 |
| 2017-06-14 | 73.36 |
| 2017-06-13 | 72.07 |
| 2017-06-12 | 70.79 |
| 2017-06-09 | 73.36 |
| 2017-06-08 | 77.21 |
| 2017-06-07 | 75.93 |
| 2017-06-06 | 77.21 |
| 2017-06-05 | 77.21 |
| 2017-06-02 | 77.21 |
| 2017-06-01 | 79.78 |
| 2017-05-31 | 79.78 |
| 2017-05-29 | 81.06 |
| 2017-05-26 | 82.35 |
| 2017-05-25 | 82.35 |
| 2017-05-24 | 82.35 |
| 2017-05-23 | 83.63 |
| 2017-05-22 | 82.35 |
| 2017-05-19 | 84.91 |
| 2017-05-18 | 83.63 |
| 2017-05-17 | 79.78 |
| 2017-05-16 | 79.78 |
| 2017-05-15 | 79.78 |
| 2017-05-12 | 79.78 |
| 2017-05-11 | 81.06 |
| 2017-05-10 | 81.06 |
| 2017-05-09 | 84.91 |
| 2017-05-08 | 79.78 |
| 2017-05-05 | 82.35 |
| 2017-05-04 | 86.20 |
| 2017-05-02 | 84.91 |
| 2017-04-28 | 87.48 |
| 2017-04-27 | 84.91 |
| 2017-04-26 | 87.48 |
| 2017-04-25 | 90.05 |
| 2017-04-24 | 86.20 |
| 2017-04-21 | 86.20 |
| 2017-04-20 | 90.05 |
| 2017-04-19 | 87.48 |
| 2017-04-18 | 90.05 |
| 2017-04-13 | 97.76 |
| 2017-04-12 | 100.32 |
| 2017-04-11 | 99.04 |
| 2017-04-10 | 100.32 |
| 2017-04-07 | 97.76 |
| 2017-04-06 | 99.04 |
| 2017-04-05 | 105.46 |
| 2017-04-03 | 92.62 |
| 2017-03-31 | 86.20 |
| 2017-03-30 | 86.20 |
| 2017-03-29 | 90.05 |
| 2017-03-28 | 91.34 |
| 2017-03-27 | 83.63 |
| 2017-03-24 | 87.48 |
| 2017-03-23 | 88.77 |
| 2017-03-22 | 90.05 |
| 2017-03-21 | 90.05 |
| 2017-03-20 | 88.77 |
| 2017-03-17 | 87.48 |
| 2017-03-16 | 88.77 |
| 2017-03-15 | 82.35 |
| 2017-03-14 | 84.91 |
| 2017-03-13 | 82.35 |
| 2017-03-10 | 83.63 |
| 2017-03-09 | 87.48 |
| 2017-03-08 | 86.20 |
| 2017-03-07 | 88.77 |
| 2017-03-06 | 86.20 |
| 2017-03-03 | 86.20 |
| 2017-03-02 | 87.48 |
| 2017-03-01 | 90.05 |
| 2017-02-28 | 90.05 |
| 2017-02-27 | 86.20 |
| 2017-02-24 | 88.77 |
| 2017-02-23 | 92.62 |
| 2017-02-22 | 87.48 |
| 2017-02-21 | 81.06 |
| 2017-02-20 | 82.35 |
| 2017-02-17 | 83.63 |
| 2017-02-16 | 93.90 |
| 2017-02-15 | 93.90 |
| 2017-02-14 | 93.90 |
| 2017-02-13 | 88.77 |
| 2017-02-10 | 82.35 |
| 2017-02-09 | 83.63 |
| 2017-02-08 | 83.63 |
| 2017-02-07 | 79.78 |
| 2017-02-06 | 81.06 |
| 2017-02-03 | 81.06 |
| 2017-02-02 | 81.06 |
| 2017-02-01 | 81.06 |
| 2017-01-27 | 79.78 |
| 2017-01-26 | 79.78 |
| 2017-01-25 | 83.63 |
| 2017-01-24 | 83.63 |
| 2017-01-23 | 83.63 |
| 2017-01-20 | 81.06 |
| 2017-01-19 | 81.06 |
| 2017-01-18 | 81.06 |
| 2017-01-17 | 82.35 |
| 2017-01-16 | 79.78 |
| 2017-01-13 | 79.78 |
| 2017-01-12 | 78.49 |
| 2017-01-11 | 78.49 |
| 2017-01-10 | 81.06 |
| 2017-01-09 | 72.07 |
| 2017-01-06 | 73.36 |
| 2017-01-05 | 74.64 |
| 2017-01-04 | 73.36 |
| 2017-01-03 | 74.64 |
| 2016-12-30 | 78.49 |
| 2016-12-29 | 73.36 |
| 2016-12-28 | 73.36 |
| 2016-12-23 | 79.78 |
| 2016-12-22 | 79.78 |
| 2016-12-21 | 79.78 |
| 2016-12-20 | 77.21 |
| 2016-12-19 | 79.78 |
| 2016-12-16 | 78.49 |
| 2016-12-15 | 81.06 |
| 2016-12-14 | 84.91 |
| 2016-12-13 | 86.20 |
| 2016-12-12 | 84.91 |
| 2016-12-09 | 86.20 |
| 2016-12-08 | 88.77 |
| 2016-12-07 | 90.05 |
| 2016-12-06 | 87.48 |
| 2016-12-05 | 90.05 |
| 2016-12-02 | 86.20 |
| 2016-12-01 | 87.48 |
| 2016-11-30 | 91.34 |
| 2016-11-29 | 88.77 |
| 2016-11-28 | 88.77 |
| 2016-11-25 | 90.05 |
| 2016-11-24 | 90.05 |
| 2016-11-23 | 92.62 |
| 2016-11-22 | 88.77 |
| 2016-11-21 | 87.48 |
| 2016-11-18 | 92.62 |
| 2016-11-17 | 84.91 |
| 2016-11-16 | 93.90 |
| 2016-11-15 | 86.20 |
| 2016-11-14 | 84.91 |
| 2016-11-11 | 84.91 |
| 2016-11-10 | 84.91 |
| 2016-11-09 | 81.06 |
| 2016-11-08 | 88.77 |
| 2016-11-07 | 88.77 |
| 2016-11-04 | 91.34 |
| 2016-11-03 | 93.90 |
| 2016-11-02 | 90.05 |
| 2016-11-01 | 95.19 |
| 2016-10-31 | 91.34 |
| 2016-10-28 | 91.34 |
| 2016-10-27 | 93.90 |
| 2016-10-26 | 95.19 |
| 2016-10-25 | 96.47 |
| 2016-10-24 | 102.89 |
| 2016-10-20 | 93.90 |
| 2016-10-19 | 90.05 |
| 2016-10-18 | 95.19 |
| 2016-10-17 | 93.90 |
| 2016-10-14 | 95.19 |
| 2016-10-13 | 96.47 |
| 2016-10-12 | 96.47 |
| 2016-10-11 | 101.61 |
| 2016-10-07 | 100.32 |
| 2016-10-06 | 102.89 |
| 2016-10-05 | 102.89 |
| 2016-10-04 | 101.61 |
| 2016-10-03 | 96.47 |
| 2016-09-30 | 95.19 |
| 2016-09-29 | 100.32 |
| 2016-09-28 | 99.04 |
| 2016-09-27 | 99.04 |
| 2016-09-26 | 99.04 |
| 2016-09-23 | 104.18 |
| 2016-09-22 | 105.46 |
| 2016-09-21 | 105.46 |
| 2016-09-20 | 104.18 |
| 2016-09-19 | 105.46 |
| 2016-09-15 | 101.61 |
| 2016-09-14 | 106.74 |
| 2016-09-13 | 106.74 |
| 2016-09-12 | 104.18 |
| 2016-09-09 | 115.73 |
| 2016-09-08 | 113.17 |
| 2016-09-07 | 115.73 |
| 2016-09-06 | 100.32 |
| 2016-09-05 | 102.89 |
| 2016-09-02 | 99.04 |
| 2016-09-01 | 99.04 |
| 2016-08-31 | 102.89 |
| 2016-08-30 | 101.61 |
| 2016-08-29 | 104.18 |
| 2016-08-26 | 102.89 |
| 2016-08-25 | 100.32 |
| 2016-08-24 | 97.76 |
| 2016-08-23 | 100.32 |
| 2016-08-22 | 101.61 |
| 2016-08-19 | 101.61 |
| 2016-08-18 | 105.46 |
| 2016-08-17 | 101.61 |
| 2016-08-16 | 104.18 |
| 2016-08-15 | 99.04 |
| 2016-08-12 | 96.47 |
| 2016-08-11 | 100.32 |
| 2016-08-10 | 95.19 |
| 2016-08-09 | 97.76 |
| 2016-08-08 | 99.04 |
| 2016-08-05 | 96.47 |
| 2016-08-04 | 93.90 |
| 2016-08-03 | 92.62 |
| 2016-08-01 | 92.62 |
| 2016-07-29 | 99.04 |
| 2016-07-28 | 102.89 |
| 2016-07-27 | 101.61 |
| 2016-07-26 | 102.89 |
| 2016-07-25 | 105.46 |
| 2016-07-22 | 105.46 |
| 2016-07-21 | 105.46 |
| 2016-07-20 | 105.46 |
| 2016-07-19 | 104.18 |
| 2016-07-18 | 109.31 |
| 2016-07-15 | 104.18 |
| 2016-07-14 | 111.88 |
| 2016-07-13 | 104.18 |
| 2016-07-12 | 104.18 |
| 2016-07-11 | 106.74 |
| 2016-07-08 | 104.18 |
| 2016-07-07 | 104.18 |
| 2016-07-06 | 109.31 |
| 2016-07-05 | 104.18 |
| 2016-07-04 | 106.74 |
| 2016-06-30 | 104.18 |
| 2016-06-29 | 100.32 |
| 2016-06-28 | 99.04 |
| 2016-06-27 | 102.89 |
| 2016-06-24 | 104.18 |
| 2016-06-23 | 110.60 |
| 2016-06-22 | 106.74 |
| 2016-06-21 | 108.03 |
| 2016-06-20 | 108.03 |
| 2016-06-17 | 101.61 |
| 2016-06-16 | 104.18 |
| 2016-06-15 | 101.61 |
| 2016-06-14 | 102.89 |
| 2016-06-13 | 105.46 |
| 2016-06-10 | 99.04 |
| 2016-06-08 | 109.31 |
| 2016-06-07 | 111.88 |
| 2016-06-06 | 104.18 |
| 2016-06-03 | 105.46 |
| 2016-06-02 | 99.04 |
| 2016-06-01 | 101.61 |
| 2016-05-31 | 93.90 |
| 2016-05-30 | 102.89 |
| 2016-05-27 | 104.18 |
| 2016-05-26 | 97.76 |
| 2016-05-25 | 97.76 |
| 2016-05-24 | 100.32 |
| 2016-05-23 | 100.32 |
| 2016-05-20 | 100.32 |
| 2016-05-19 | 104.18 |
| 2016-05-18 | 100.32 |
| 2016-05-17 | 105.46 |
| 2016-05-16 | 102.89 |
| 2016-05-13 | 104.18 |
| 2016-05-12 | 110.60 |
| 2016-05-11 | 111.88 |
| 2016-05-10 | 114.45 |
| 2016-05-09 | 113.17 |
| 2016-05-06 | 111.88 |
| 2016-05-05 | 117.02 |
| 2016-05-04 | 115.73 |
| 2016-05-03 | 113.17 |
| 2016-04-29 | 114.45 |
| 2016-04-28 | 119.59 |
| 2016-04-27 | 119.59 |
| 2016-04-26 | 118.30 |
| 2016-04-25 | 122.15 |
| 2016-04-22 | 124.72 |
| 2016-04-21 | 128.58 |
| 2016-04-20 | 128.58 |
| 2016-04-19 | 133.71 |
| 2016-04-18 | 124.72 |
| 2016-04-15 | 135.00 |
| 2016-04-14 | 137.56 |
| 2016-04-13 | 137.56 |
| 2016-04-12 | 137.56 |
| 2016-04-11 | 137.56 |
| 2016-04-08 | 141.42 |
| 2016-04-07 | 141.42 |
| 2016-04-06 | 133.71 |
| 2016-04-05 | 132.43 |
| 2016-04-01 | 136.28 |
| 2016-03-31 | 118.30 |
| 2016-03-30 | 115.73 |
| 2016-03-29 | 100.32 |
| 2016-03-24 | 92.62 |
| 2016-03-23 | 102.89 |
| 2016-03-22 | 101.61 |
| 2016-03-21 | 101.61 |
| 2016-03-18 | 102.89 |
| 2016-03-17 | 110.60 |
| 2016-03-16 | 109.31 |
| 2016-03-15 | 122.15 |
| 2016-03-14 | 113.17 |
| 2016-03-11 | 105.46 |
| 2016-03-10 | 105.46 |
| 2016-03-09 | 97.76 |
| 2016-03-08 | 101.61 |
| 2016-03-07 | 99.04 |
| 2016-03-04 | 92.62 |
| 2016-03-03 | 92.62 |
| 2016-03-02 | 95.19 |
| 2016-03-01 | 86.20 |
| 2016-02-29 | 86.20 |
| 2016-02-26 | 86.20 |
| 2016-02-25 | 86.20 |
| 2016-02-24 | 87.48 |
| 2016-02-23 | 83.63 |
| 2016-02-22 | 92.62 |
| 2016-02-19 | 92.62 |
| 2016-02-18 | 88.77 |
| 2016-02-17 | 78.49 |
| 2016-02-16 | 81.06 |
| 2016-02-15 | 79.78 |
| 2016-02-12 | 70.79 |
| 2016-02-11 | 82.35 |
| 2016-02-05 | 91.34 |
| 2016-02-04 | 92.62 |
| 2016-02-03 | 63.08 |
| 2016-02-02 | 70.79 |
| 2016-02-01 | 74.64 |
| 2016-01-29 | 74.64 |
| 2016-01-28 | 72.07 |
| 2016-01-27 | 79.78 |
| 2016-01-26 | 79.78 |
| 2016-01-25 | 81.06 |
| 2016-01-22 | 78.49 |
| 2016-01-21 | 73.36 |
| 2016-01-20 | 81.06 |
| 2016-01-19 | 90.05 |
| 2016-01-18 | 84.91 |
| 2016-01-15 | 92.62 |
| 2016-01-14 | 95.19 |
| 2016-01-13 | 95.19 |
| 2016-01-12 | 104.18 |
| 2016-01-11 | 104.18 |
| 2016-01-08 | 115.73 |
| 2016-01-07 | 108.03 |
| 2016-01-06 | 117.02 |
| 2016-01-05 | 122.15 |
| 2016-01-04 | 123.44 |
| 2015-12-31 | 127.29 |
| 2015-12-30 | 119.59 |
| 2015-12-29 | 118.30 |
| 2015-12-28 | 115.73 |
| 2015-12-24 | 124.72 |
| 2015-12-23 | 123.44 |
| 2015-12-22 | 109.31 |
| 2015-12-21 | 111.88 |
| 2015-12-18 | 118.30 |
| 2015-12-17 | 120.87 |
| 2015-12-16 | 122.15 |
| 2015-12-15 | 118.30 |
| 2015-12-14 | 123.44 |
| 2015-12-11 | 127.29 |
| 2015-12-10 | 131.14 |
| 2015-12-09 | 128.58 |
| 2015-12-08 | 131.14 |
| 2015-12-07 | 137.56 |
| 2015-12-04 | 142.70 |
| 2015-12-03 | 147.84 |
| 2015-12-02 | 152.97 |
| 2015-12-01 | 161.96 |
| 2015-11-30 | 163.25 |
| 2015-11-27 | 152.97 |
| 2015-11-26 | 154.26 |
| 2015-11-25 | 156.83 |
| 2015-11-24 | 159.39 |
| 2015-11-23 | 160.68 |
| 2015-11-20 | 156.83 |
| 2015-11-19 | 163.25 |
| 2015-11-18 | 154.26 |
| 2015-11-17 | 147.84 |
| 2015-11-16 | 140.13 |
| 2015-11-13 | 141.42 |
| 2015-11-12 | 146.55 |
| 2015-11-11 | 150.41 |
| 2015-11-10 | 152.97 |
| 2015-11-09 | 152.97 |
| 2015-11-06 | 156.83 |
| 2015-11-05 | 156.83 |
| 2015-11-04 | 158.11 |
| 2015-11-03 | 152.97 |
| 2015-11-02 | 156.83 |
| 2015-10-30 | 158.11 |
| 2015-10-29 | 163.25 |
| 2015-10-28 | 160.68 |
| 2015-10-27 | 167.10 |
| 2015-10-26 | 176.09 |
| 2015-10-23 | 176.09 |
| 2015-10-22 | 170.95 |
| 2015-10-20 | 172.24 |
| 2015-10-19 | 167.10 |
| 2015-10-16 | 147.84 |
| 2015-10-15 | 146.55 |
| 2015-10-14 | 142.70 |
| 2015-10-13 | 143.98 |
| 2015-10-12 | 145.27 |
| 2015-10-09 | 143.98 |
| 2015-10-08 | 142.70 |
| 2015-10-07 | 137.56 |
| 2015-10-06 | 140.13 |
| 2015-10-05 | 143.98 |
| 2015-10-02 | 137.56 |
| 2015-09-30 | 126.01 |
| 2015-09-29 | 126.01 |
| 2015-09-25 | 136.28 |
| 2015-09-24 | 132.43 |
| 2015-09-23 | 133.71 |
| 2015-09-22 | 133.71 |
| 2015-09-21 | 132.43 |
| 2015-09-18 | 135.00 |
| 2015-09-17 | 127.29 |
| 2015-09-16 | 123.44 |
| 2015-09-15 | 120.87 |
| 2015-09-14 | 118.30 |
| 2015-09-11 | 123.44 |
| 2015-09-10 | 122.15 |
| 2015-09-09 | 118.30 |
| 2015-09-08 | 110.60 |
| 2015-09-07 | 105.46 |
| 2015-09-04 | 101.61 |
| 2015-09-02 | 99.04 |
| 2015-09-01 | 108.03 |
| 2015-08-31 | 115.73 |
| 2015-08-28 | 128.58 |
| 2015-08-27 | 124.72 |
| 2015-08-26 | 104.18 |
| 2015-08-25 | 91.34 |
| 2015-08-24 | 101.61 |
| 2015-08-21 | 124.72 |
| 2015-08-20 | 141.42 |
| 2015-08-19 | 150.41 |
| 2015-08-18 | 151.69 |
| 2015-08-17 | 152.97 |
| 2015-08-14 | 161.96 |
| 2015-08-13 | 161.96 |
| 2015-08-12 | 159.39 |
| 2015-08-11 | 164.53 |
| 2015-08-10 | 172.24 |
| 2015-08-07 | 169.67 |
| 2015-08-06 | 164.53 |
| 2015-08-05 | 172.24 |
| 2015-08-04 | 161.96 |
| 2015-08-03 | 152.97 |
| 2015-07-31 | 146.55 |
| 2015-07-30 | 150.41 |
| 2015-07-29 | 151.69 |
| 2015-07-28 | 147.84 |
| 2015-07-27 | 145.27 |
| 2015-07-24 | 158.11 |
| 2015-07-23 | 159.39 |
| 2015-07-22 | 161.96 |
| 2015-07-21 | 167.10 |
| 2015-07-20 | 163.25 |
| 2015-07-17 | 160.68 |
| 2015-07-16 | 158.11 |
| 2015-07-15 | 163.25 |
| 2015-07-14 | 165.81 |
| 2015-07-13 | 173.52 |
| 2015-07-10 | 164.53 |
| 2015-07-09 | 156.83 |
| 2015-07-08 | 119.59 |
| 2015-07-07 | 133.71 |
| 2015-07-06 | 150.41 |
| 2015-07-03 | 178.66 |
| 2015-07-02 | 186.36 |
| 2015-06-30 | 190.21 |
| 2015-06-29 | 192.78 |
| 2015-06-26 | 208.19 |
| 2015-06-25 | 215.90 |
| 2015-06-24 | 209.48 |
| 2015-06-23 | 208.19 |
| 2015-06-22 | 210.76 |
| 2015-06-19 | 212.04 |
| 2015-06-18 | 210.76 |
| 2015-06-17 | 210.76 |
| 2015-06-16 | 205.62 |
| 2015-06-15 | 213.33 |
| 2015-06-12 | 217.18 |
| 2015-06-11 | 210.76 |
| 2015-06-10 | 210.76 |
| 2015-06-09 | 213.33 |
| 2015-06-08 | 226.17 |
| 2015-06-05 | 230.02 |
| 2015-06-04 | 233.87 |
| 2015-06-03 | 235.16 |
| 2015-06-02 | 248.00 |
| 2015-06-01 | 250.57 |
| 2015-05-29 | 249.28 |
| 2015-05-28 | 246.72 |
| 2015-05-27 | 253.14 |
| 2015-05-26 | 249.28 |
| 2015-05-22 | 245.43 |
| 2015-05-21 | 246.72 |
| 2015-05-20 | 250.57 |
| 2015-05-19 | 256.99 |
| 2015-05-18 | 230.02 |
| 2015-05-15 | 221.03 |
| 2015-05-14 | 221.03 |
| 2015-05-13 | 219.75 |
| 2015-05-12 | 224.88 |
| 2015-05-11 | 230.02 |
| 2015-05-08 | 236.44 |
| 2015-05-07 | 221.03 |
| 2015-05-06 | 232.59 |
| 2015-05-05 | 244.15 |
| 2015-05-04 | 248.00 |
| 2015-04-30 | 255.70 |
| 2015-04-29 | 260.84 |
| 2015-04-28 | 263.41 |
| 2015-04-27 | 267.26 |
| 2015-04-24 | 267.26 |
| 2015-04-23 | 272.40 |
| 2015-04-22 | 267.26 |
| 2015-04-21 | 258.27 |
| 2015-04-20 | 253.14 |
| 2015-04-17 | 263.41 |
| 2015-04-16 | 255.70 |
| 2015-04-15 | 250.57 |
| 2015-04-14 | 251.85 |
| 2015-04-13 | 267.26 |
| 2015-04-10 | 246.72 |
| 2015-04-09 | 242.86 |
| 2015-04-08 | 249.28 |
| 2015-04-02 | 224.88 |
| 2015-04-01 | 201.77 |
| 2015-03-31 | 209.48 |
| 2015-03-30 | 223.60 |
| 2015-03-27 | 208.19 |
| 2015-03-26 | 206.91 |
| 2015-03-25 | 201.77 |
| 2015-03-24 | 203.05 |
| 2015-03-23 | 204.34 |
| 2015-03-20 | 203.05 |
| 2015-03-19 | 206.91 |
| 2015-03-18 | 208.19 |
| 2015-03-17 | 205.62 |
| 2015-03-16 | 197.92 |
| 2015-03-13 | 196.63 |
| 2015-03-12 | 190.21 |
| 2015-03-11 | 188.93 |
| 2015-03-10 | 196.63 |
| 2015-03-09 | 199.20 |
| 2015-03-06 | 196.63 |
| 2015-03-05 | 204.34 |
| 2015-03-04 | 208.19 |
| 2015-03-03 | 214.61 |
| 2015-03-02 | 212.04 |
| 2015-02-27 | 208.19 |
| 2015-02-26 | 208.19 |
| 2015-02-25 | 214.61 |
| 2015-02-24 | 210.76 |
| 2015-02-23 | 195.35 |
| 2015-02-18 | 192.78 |
| 2015-02-17 | 188.93 |
| 2015-02-16 | 191.50 |
| 2015-02-13 | 190.21 |
| 2015-02-12 | 183.79 |
| 2015-02-11 | 185.08 |
| 2015-02-10 | 183.79 |
| 2015-02-09 | 185.08 |
| 2015-02-06 | 190.21 |
| 2015-02-05 | 190.21 |
| 2015-02-04 | 196.63 |
| 2015-02-03 | 194.07 |
| 2015-02-02 | 192.78 |
| 2015-01-30 | 200.49 |
| 2015-01-29 | 204.34 |
| 2015-01-28 | 201.77 |
| 2015-01-27 | 201.77 |
| 2015-01-26 | 204.34 |
| 2015-01-23 | 206.91 |
| 2015-01-22 | 195.35 |
| 2015-01-21 | 194.07 |
| 2015-01-20 | 194.07 |
| 2015-01-19 | 188.93 |
| 2015-01-16 | 203.05 |
| 2015-01-15 | 206.91 |
| 2015-01-14 | 206.91 |
| 2015-01-13 | 204.34 |
| 2015-01-12 | 208.19 |
| 2015-01-09 | 213.33 |
| 2015-01-08 | 223.60 |
| 2015-01-07 | 227.45 |
| 2015-01-06 | 231.31 |
| 2015-01-05 | 221.03 |
| 2015-01-02 | 231.31 |
| 2014-12-31 | 222.32 |
| 2014-12-30 | 213.33 |
| 2014-12-29 | 187.65 |
| 2014-12-24 | 178.66 |
| 2014-12-23 | 170.95 |
| 2014-12-22 | 179.94 |
| 2014-12-19 | 179.94 |
| 2014-12-18 | 163.25 |
| 2014-12-17 | 160.68 |
| 2014-12-16 | 177.37 |
| 2014-12-15 | 186.36 |
| 2014-12-12 | 187.65 |
| 2014-12-11 | 196.63 |
| 2014-12-10 | 179.94 |
| 2014-12-09 | 147.84 |
| 2014-12-08 | 172.24 |
| 2014-12-05 | 188.93 |
| 2014-12-04 | 195.35 |
| 2014-12-03 | 201.77 |
| 2014-12-02 | 204.34 |
| 2014-12-01 | 223.60 |
| 2014-11-28 | 239.01 |
| 2014-11-27 | 242.86 |
| 2014-11-26 | 246.72 |
| 2014-11-25 | 236.44 |
| 2014-11-24 | 242.86 |
| 2014-11-21 | 246.72 |
| 2014-11-20 | 250.57 |
| 2014-11-19 | 253.14 |
| 2014-11-18 | 251.85 |
| 2014-11-17 | 254.42 |
| 2014-11-14 | 255.70 |
| 2014-11-13 | 262.12 |
| 2014-11-12 | 262.12 |
| 2014-11-11 | 269.83 |
| 2014-11-10 | 273.68 |
| 2014-11-07 | 272.40 |
| 2014-11-06 | 268.55 |
| 2014-11-05 | 271.11 |
| 2014-11-04 | 278.82 |
| 2014-11-03 | 282.67 |
| 2014-10-31 | 264.69 |
| 2014-10-30 | 258.27 |
| 2014-10-29 | 262.12 |
| 2014-10-28 | 259.56 |
| 2014-10-27 | 251.85 |
| 2014-10-24 | 253.14 |
| 2014-10-23 | 260.84 |
| 2014-10-22 | 267.26 |
| 2014-10-21 | 255.70 |
| 2014-10-20 | 249.28 |
| 2014-10-17 | 256.99 |
| 2014-10-16 | 255.70 |
| 2014-10-15 | 271.11 |
| 2014-10-14 | 268.55 |
| 2014-10-13 | 268.55 |
| 2014-10-10 | 278.82 |
| 2014-10-09 | 283.95 |
| 2014-10-08 | 291.66 |
| 2014-10-07 | 295.51 |
| 2014-10-06 | 295.51 |
| 2014-10-03 | 291.66 |
| 2014-09-30 | 298.08 |
| 2014-09-29 | 291.66 |
| 2014-09-26 | 292.94 |
| 2014-09-25 | 310.92 |
| 2014-09-24 | 312.21 |
| 2014-09-23 | 331.47 |
| 2014-09-22 | 323.76 |
| 2014-09-19 | 321.19 |
| 2014-09-18 | 292.94 |
| 2014-09-17 | 292.94 |
| 2014-09-16 | 281.39 |
| 2014-09-15 | 285.24 |
| 2014-09-12 | 299.36 |
| 2014-09-11 | 307.07 |
| 2014-09-10 | 300.65 |
| 2014-09-08 | 296.80 |
| 2014-09-05 | 280.10 |
| 2014-09-04 | 248.00 |
| 2014-09-03 | 244.15 |
| 2014-09-02 | 239.01 |
| 2014-09-01 | 232.59 |
| 2014-08-29 | 244.15 |
| 2014-08-28 | 235.16 |
| 2014-08-27 | 239.01 |
| 2014-08-26 | 246.72 |
| 2014-08-25 | 263.41 |
| 2014-08-22 | 250.57 |
| 2014-08-21 | 251.85 |
| 2014-08-20 | 258.27 |
| 2014-08-19 | 250.57 |
| 2014-08-18 | 232.59 |
| 2014-08-15 | 232.59 |
| 2014-08-14 | 206.91 |
| 2014-08-13 | 215.90 |
| 2014-08-12 | 203.05 |
| 2014-08-11 | 201.77 |
| 2014-08-08 | 200.49 |
| 2014-08-07 | 196.63 |
| 2014-08-06 | 201.77 |
| 2014-08-05 | 191.50 |
| 2014-08-04 | 196.63 |
| 2014-08-01 | 196.63 |
| 2014-07-31 | 201.77 |
| 2014-07-30 | 200.49 |
| 2014-07-29 | 214.61 |
| 2014-07-28 | 206.91 |
| 2014-07-25 | 192.78 |
| 2014-07-24 | 187.65 |
| 2014-07-23 | 187.65 |
| 2014-07-22 | 194.07 |
| 2014-07-21 | 188.93 |
| 2014-07-18 | 191.50 |
| 2014-07-17 | 197.92 |
| 2014-07-16 | 196.63 |
| 2014-07-15 | 197.92 |
| 2014-07-14 | 201.77 |
| 2014-07-11 | 201.77 |
| 2014-07-10 | 206.91 |
| 2014-07-09 | 208.19 |
| 2014-07-08 | 209.48 |
| 2014-07-07 | 206.91 |
| 2014-07-04 | 197.92 |
| 2014-07-03 | 199.20 |
| 2014-07-02 | 199.20 |
| 2014-06-30 | 194.07 |
| 2014-06-27 | 196.63 |
| 2014-06-26 | 199.20 |
| 2014-06-25 | 190.21 |
| 2014-06-24 | 197.92 |
| 2014-06-23 | 194.07 |
| 2014-06-20 | 212.04 |
| 2014-06-19 | 212.04 |
| 2014-06-18 | 221.03 |
| 2014-06-17 | 221.03 |
| 2014-06-16 | 226.17 |
| 2014-06-13 | 230.02 |
| 2014-06-12 | 219.75 |
| 2014-06-11 | 214.61 |
| 2014-06-10 | 214.61 |
| 2014-06-09 | 208.19 |
| 2014-06-06 | 210.76 |
| 2014-06-05 | 214.61 |
| 2014-06-04 | 203.05 |
| 2014-06-03 | 208.19 |
| 2014-05-30 | 203.05 |
| 2014-05-29 | 194.07 |
| 2014-05-28 | 206.91 |
| 2014-05-27 | 209.48 |
| 2014-05-26 | 233.87 |
| 2014-05-23 | 226.17 |
| 2014-05-22 | 223.60 |
| 2014-05-21 | 218.46 |
| 2014-05-20 | 227.45 |
| 2014-05-19 | 223.60 |
| 2014-05-16 | 236.44 |
| 2014-05-15 | 236.44 |
| 2014-05-14 | 236.44 |
| 2014-05-13 | 240.29 |
| 2014-05-12 | 212.04 |
| 2014-05-09 | 213.33 |
| 2014-05-08 | 218.46 |
| 2014-05-07 | 222.32 |
| 2014-05-05 | 215.90 |
| 2014-05-02 | 210.76 |
| 2014-04-30 | 214.61 |
| 2014-04-29 | 203.05 |
| 2014-04-28 | 197.92 |
| 2014-04-25 | 230.02 |
| 2014-04-24 | 248.00 |
| 2014-04-23 | 249.28 |
| 2014-04-22 | 245.43 |
| 2014-04-17 | 258.27 |
| 2014-04-16 | 251.85 |
| 2014-04-15 | 262.12 |
| 2014-04-14 | 267.26 |
| 2014-04-11 | 265.98 |
| 2014-04-10 | 271.11 |
| 2014-04-09 | 255.70 |
| 2014-04-08 | 246.72 |
| 2014-04-07 | 263.41 |
| 2014-04-04 | 258.27 |
| 2014-04-03 | 259.56 |
| 2014-04-02 | 269.83 |
| 2014-04-01 | 280.10 |
| 2014-03-31 | 231.31 |
| 2014-03-28 | 237.73 |
| 2014-03-27 | 245.43 |
| 2014-03-26 | 248.00 |
| 2014-03-25 | 260.84 |
| 2014-03-24 | 276.25 |
| 2014-03-21 | 285.24 |
| 2014-03-20 | 301.93 |
| 2014-03-19 | 304.50 |
| 2014-03-18 | 314.77 |
| 2014-03-17 | 304.50 |
| 2014-03-14 | 303.22 |
| 2014-03-13 | 287.81 |
| 2014-03-12 | 328.90 |
| 2014-03-11 | 336.60 |
| 2014-03-10 | 327.62 |
| 2014-03-07 | 334.04 |
| 2014-03-06 | 326.33 |
| 2014-03-05 | 327.62 |
| 2014-03-04 | 319.91 |
| 2014-03-03 | 340.46 |
| 2014-02-28 | 341.74 |
| 2014-02-27 | 339.17 |
| 2014-02-26 | 336.60 |
| 2014-02-25 | 340.46 |
| 2014-02-24 | 335.32 |
| 2014-02-21 | 340.46 |
| 2014-02-20 | 339.17 |
| 2014-02-19 | 335.32 |
| 2014-02-18 | 334.04 |
| 2014-02-17 | 350.73 |
| 2014-02-14 | 326.33 |
| 2014-02-13 | 327.62 |
| 2014-02-12 | 316.06 |
| 2014-02-11 | 317.34 |
| 2014-02-10 | 318.63 |
| 2014-02-07 | 300.65 |
| 2014-02-06 | 272.40 |
| 2014-02-05 | 287.81 |
| 2014-02-04 | 305.78 |
| 2014-01-30 | 264.69 |
| 2014-01-29 | 228.74 |
| 2014-01-28 | 222.32 |
| 2014-01-27 | 183.79 |
| 2014-01-24 | 176.09 |
| 2014-01-23 | 181.22 |
| 2014-01-22 | 179.94 |
| 2014-01-21 | 177.37 |
| 2014-01-20 | 186.36 |
| 2014-01-17 | 181.22 |
| 2014-01-16 | 163.25 |
| 2014-01-15 | 192.78 |
| 2014-01-14 | 177.37 |
| 2014-01-13 | 123.44 |
| 2014-01-10 | 117.02 |
| 2014-01-09 | 113.17 |
| 2014-01-08 | 114.45 |
| 2014-01-07 | 115.73 |
| 2014-01-06 | 120.87 |
| 2014-01-03 | 117.02 |
| 2014-01-02 | 124.72 |
| 2013-12-31 | 119.59 |
| 2013-12-30 | 115.73 |
| 2013-12-27 | 109.31 |
| 2013-12-24 | 104.18 |
| 2013-12-23 | 100.32 |
| 2013-12-20 | 97.76 |
| 2013-12-19 | 99.04 |
| 2013-12-18 | 105.46 |
| 2013-12-17 | 106.74 |
| 2013-12-16 | 122.15 |
| 2013-12-13 | 124.72 |
| 2013-12-12 | 126.01 |
| 2013-12-11 | 127.29 |
| 2013-12-10 | 131.14 |
| 2013-12-09 | 128.58 |
| 2013-12-06 | 136.28 |
| 2013-12-05 | 208.19 |
| 2013-12-04 | 208.19 |
| 2013-12-03 | 218.46 |
| 2013-12-02 | 222.32 |
| 2013-11-29 | 218.46 |
| 2013-11-28 | 191.50 |
| 2013-11-27 | 191.50 |
| 2013-11-26 | 196.63 |
| 2013-11-25 | 197.92 |
| 2013-11-22 | 204.34 |
| 2013-11-21 | 204.34 |
| 2013-11-20 | 195.35 |
| 2013-11-19 | 195.35 |
| 2013-11-18 | 172.24 |
| 2013-11-15 | 160.68 |
| 2013-11-14 | 155.54 |
| 2013-11-13 | 152.97 |
| 2013-11-12 | 156.83 |
| 2013-11-11 | 156.83 |
| 2013-11-08 | 158.11 |
| 2013-11-07 | 161.96 |
| 2013-11-06 | 158.11 |
| 2013-11-05 | 164.53 |
| 2013-11-04 | 155.54 |
| 2013-11-01 | 154.26 |
| 2013-10-31 | 154.26 |
| 2013-10-30 | 154.26 |
| 2013-10-29 | 156.83 |
| 2013-10-28 | 156.83 |
| 2013-10-25 | 160.68 |
| 2013-10-24 | 156.83 |
| 2013-10-23 | 160.68 |
| 2013-10-22 | 170.95 |
| 2013-10-21 | 170.95 |
| 2013-10-18 | 173.52 |
| 2013-10-17 | 167.10 |
| 2013-10-16 | 169.67 |
| 2013-10-15 | 169.67 |
| 2013-10-11 | 177.37 |
| 2013-10-10 | 176.09 |
| 2013-10-09 | 181.22 |
| 2013-10-08 | 176.09 |
| 2013-10-07 | 177.37 |
| 2013-10-04 | 179.94 |
| 2013-10-03 | 181.22 |
| 2013-10-02 | 178.66 |
| 2013-09-30 | 178.66 |
| 2013-09-27 | 174.80 |
| 2013-09-26 | 178.66 |
| 2013-09-25 | 181.22 |
| 2013-09-24 | 178.66 |
| 2013-09-23 | 179.94 |
| 2013-09-19 | 176.09 |
| 2013-09-18 | 174.80 |
| 2013-09-17 | 174.80 |
| 2013-09-16 | 168.38 |
| 2013-09-13 | 155.54 |
| 2013-09-12 | 156.83 |
| 2013-09-11 | 163.25 |
| 2013-09-10 | 161.96 |
| 2013-09-09 | 154.26 |
| 2013-09-06 | 150.41 |
| 2013-09-05 | 161.96 |
| 2013-09-04 | 152.97 |
| 2013-09-03 | 164.53 |
| 2013-09-02 | 161.96 |
| 2013-08-30 | 165.81 |
| 2013-08-29 | 176.09 |
| 2013-08-28 | 181.22 |
| 2013-08-27 | 187.65 |
| 2013-08-26 | 178.66 |
| 2013-08-23 | 179.94 |
| 2013-08-22 | 177.37 |
| 2013-08-21 | 179.94 |
| 2013-08-20 | 169.67 |
| 2013-08-19 | 194.07 |
| 2013-08-16 | 194.07 |
| 2013-08-15 | 191.50 |
| 2013-08-13 | 197.92 |
| 2013-08-12 | 199.20 |
| 2013-08-09 | 194.07 |
| 2013-08-08 | 191.50 |
| 2013-08-07 | 183.79 |
| 2013-08-06 | 182.51 |
| 2013-08-05 | 185.08 |
| 2013-08-02 | 183.79 |
| 2013-08-01 | 191.50 |
| 2013-07-31 | 190.21 |
| 2013-07-30 | 195.35 |
| 2013-07-29 | 186.36 |
| 2013-07-26 | 190.21 |
| 2013-07-25 | 186.36 |
| 2013-07-24 | 156.83 |
| 2013-07-23 | 158.11 |
| 2013-07-22 | 155.54 |
| 2013-07-19 | 154.26 |
| 2013-07-18 | 156.83 |
| 2013-07-17 | 159.39 |
| 2013-07-16 | 154.26 |
| 2013-07-15 | 151.69 |
| 2013-07-12 | 145.27 |
| 2013-07-11 | 142.70 |
| 2013-07-10 | 133.71 |
| 2013-07-09 | 145.27 |
| 2013-07-08 | 149.12 |
| 2013-07-05 | 155.54 |
| 2013-07-04 | 154.26 |
| 2013-07-03 | 141.42 |
| 2013-07-02 | 154.26 |
| 2013-06-28 | 168.38 |
| 2013-06-27 | 178.66 |
| 2013-06-26 | 177.37 |
| 2013-06-25 | 168.38 |
| 2013-06-24 | 176.09 |
| 2013-06-21 | 186.36 |
| 2013-06-20 | 191.50 |
| 2013-06-19 | 197.92 |
| 2013-06-18 | 197.92 |
| 2013-06-17 | 197.92 |
| 2013-06-14 | 197.92 |
| 2013-06-13 | 205.62 |
| 2013-06-11 | 206.91 |
| 2013-06-10 | 206.91 |
| 2013-06-07 | 205.62 |
| 2013-06-06 | 204.34 |
| 2013-06-05 | 217.18 |
| 2013-06-04 | 231.31 |
| 2013-06-03 | 213.33 |
| 2013-05-31 | 228.74 |
| 2013-05-30 | 218.46 |
| 2013-05-29 | 221.03 |
| 2013-05-28 | 196.63 |
| 2013-05-27 | 183.79 |
| 2013-05-24 | 167.10 |
| 2013-05-23 | 170.95 |
| 2013-05-22 | 176.09 |
| 2013-05-21 | 182.51 |
| 2013-05-20 | 195.35 |
| 2013-05-16 | 199.20 |
| 2013-05-15 | 194.07 |
| 2013-05-14 | 195.35 |
| 2013-05-13 | 177.37 |
| 2013-05-10 | 169.67 |
| 2013-05-09 | 168.38 |
| 2013-05-08 | 167.10 |
| 2013-05-07 | 167.10 |
| 2013-05-06 | 164.53 |
| 2013-05-03 | 146.55 |
| 2013-05-02 | 123.44 |
| 2013-04-30 | 115.73 |
| 2013-04-29 | 111.88 |
| 2013-04-26 | 114.45 |
| 2013-04-25 | 122.15 |
| 2013-04-24 | 118.30 |
| 2013-04-23 | 113.17 |
| 2013-04-22 | 117.02 |
| 2013-04-19 | 119.59 |
| 2013-04-18 | 108.03 |
| 2013-04-17 | 115.73 |
| 2013-04-16 | 113.17 |
| 2013-04-15 | 111.88 |
| 2013-04-12 | 118.30 |
| 2013-04-11 | 118.30 |
| 2013-04-10 | 102.89 |
| 2013-04-09 | 108.03 |
| 2013-04-08 | 100.32 |
| 2013-04-05 | 91.34 |
| 2013-04-03 | 110.60 |
| 2013-04-02 | 114.45 |
| 2013-03-28 | 137.56 |
| 2013-03-27 | 151.69 |
| 2013-03-26 | 152.97 |
| 2013-03-25 | 165.81 |
| 2013-03-22 | 174.80 |
| 2013-03-21 | 174.80 |
| 2013-03-20 | 155.54 |
| 2013-03-19 | 151.69 |
| 2013-03-18 | 158.11 |
| 2013-03-15 | 163.25 |
| 2013-03-14 | 169.67 |
| 2013-03-13 | 156.83 |
| 2013-03-12 | 167.10 |
| 2013-03-11 | 190.21 |
| 2013-03-08 | 192.78 |
| 2013-03-07 | 203.05 |
| 2013-03-06 | 195.35 |
| 2013-03-05 | 178.66 |
| 2013-03-04 | 190.21 |
| 2013-03-01 | 179.94 |
| 2013-02-28 | 167.10 |
| 2013-02-27 | 150.41 |
| 2013-02-26 | 152.97 |
| 2013-02-25 | 163.25 |
| 2013-02-22 | 174.80 |
| 2013-02-21 | 178.66 |
| 2013-02-20 | 160.68 |
| 2013-02-19 | 141.42 |
| 2013-02-18 | 150.41 |
| 2013-02-15 | 154.26 |
| 2013-02-14 | 147.84 |
| 2013-02-08 | 152.97 |
| 2013-02-07 | 146.55 |
| 2013-02-06 | 147.84 |
| 2013-02-05 | 145.27 |
| 2013-02-04 | 150.41 |
| 2013-02-01 | 154.26 |
| 2013-01-31 | 132.43 |
| 2013-01-30 | 135.00 |
| 2013-01-29 | 128.58 |
| 2013-01-28 | 123.44 |
| 2013-01-25 | 122.15 |
| 2013-01-24 | 129.86 |
| 2013-01-23 | 137.56 |
| 2013-01-22 | 131.14 |
| 2013-01-21 | 109.31 |
| 2013-01-18 | 105.46 |
| 2013-01-17 | 102.89 |
| 2013-01-16 | 105.46 |
| 2013-01-15 | 105.46 |
| 2013-01-14 | 104.18 |
| 2013-01-11 | 108.03 |
| 2013-01-10 | 99.04 |
| 2013-01-09 | 101.61 |
| 2013-01-08 | 104.18 |
| 2013-01-07 | 105.46 |
| 2013-01-04 | 102.89 |
| 2013-01-03 | 105.46 |
| 2013-01-02 | 105.46 |
| 2012-12-31 | 104.18 |
| 2012-12-28 | 95.19 |
| 2012-12-27 | 96.47 |
| 2012-12-24 | 96.47 |
| 2012-12-21 | 96.47 |
| 2012-12-20 | 95.19 |
| 2012-12-19 | 92.62 |
| 2012-12-18 | 93.90 |
| 2012-12-17 | 96.47 |
| 2012-12-14 | 96.47 |
| 2012-12-13 | 99.04 |
| 2012-12-12 | 100.32 |
| 2012-12-11 | 99.04 |
| 2012-12-10 | 99.04 |
| 2012-12-07 | 99.04 |
| 2012-12-06 | 100.32 |
| 2012-12-05 | 100.32 |
| 2012-12-04 | 100.32 |
| 2012-12-03 | 96.47 |
| 2012-11-30 | 101.61 |
| 2012-11-29 | 93.90 |
| 2012-11-28 | 92.62 |
| 2012-11-27 | 92.62 |
| 2012-11-26 | 92.62 |
| 2012-11-23 | 92.62 |
| 2012-11-22 | 91.34 |
| 2012-11-21 | 88.77 |
| 2012-11-20 | 87.48 |
| 2012-11-19 | 87.48 |
| 2012-11-16 | 86.20 |
| 2012-11-15 | 86.20 |
| 2012-11-14 | 87.48 |
| 2012-11-13 | 84.91 |
| 2012-11-12 | 87.48 |
| 2012-11-09 | 87.48 |
| 2012-11-08 | 86.20 |
| 2012-11-07 | 92.62 |
| 2012-11-06 | 93.90 |
| 2012-11-05 | 90.05 |
| 2012-11-02 | 87.48 |
| 2012-11-01 | 87.48 |
| 2012-10-31 | 84.91 |
| 2012-10-30 | 75.93 |
| 2012-10-29 | 79.78 |
| 2012-10-26 | 83.63 |
| 2012-10-25 | 82.35 |
| 2012-10-24 | 87.48 |
| 2012-10-22 | 90.05 |
| 2012-10-19 | 90.05 |
| 2012-10-18 | 92.62 |
| 2012-10-17 | 91.34 |
| 2012-10-16 | 91.34 |
| 2012-10-15 | 92.62 |
| 2012-10-12 | 96.47 |
| 2012-10-11 | 101.61 |
| 2012-10-10 | 99.04 |
| 2012-10-09 | 101.61 |
| 2012-10-08 | 104.18 |
| 2012-10-05 | 110.60 |
| 2012-10-04 | 104.18 |
| 2012-10-03 | 108.03 |
| 2012-09-28 | 92.62 |
| 2012-09-27 | 97.76 |
| 2012-09-26 | 101.61 |
| 2012-09-25 | 101.61 |
| 2012-09-24 | 100.32 |
| 2012-09-21 | 106.74 |
| 2012-09-20 | 87.48 |
| 2012-09-19 | 77.21 |
| 2012-09-18 | 69.51 |
| 2012-09-17 | 69.51 |
| 2012-09-14 | 57.95 |
| 2012-09-13 | 57.95 |
| 2012-09-12 | 60.52 |
| 2012-09-11 | 57.95 |
| 2012-09-10 | 56.66 |
| 2012-09-07 | 60.52 |
| 2012-09-06 | 55.38 |
| 2012-09-05 | 48.96 |
| 2012-09-04 | 48.96 |
| 2012-09-03 | 48.96 |
| 2012-08-31 | 47.67 |
| 2012-08-30 | 45.11 |
| 2012-08-29 | 54.10 |
| 2012-08-28 | 52.81 |
| 2012-08-27 | 50.24 |
| 2012-08-24 | 51.53 |
| 2012-08-23 | 51.53 |
| 2012-08-22 | 51.53 |
| 2012-08-21 | 51.53 |
| 2012-08-20 | 50.24 |
| 2012-08-17 | 50.24 |
| 2012-08-16 | 56.66 |
| 2012-08-15 | 50.24 |
| 2012-08-14 | 50.24 |
| 2012-08-13 | 50.24 |
| 2012-08-10 | 50.24 |
| 2012-08-09 | 50.24 |
| 2012-08-08 | 51.53 |
| 2012-08-07 | 54.10 |
| 2012-08-06 | 54.10 |
| 2012-08-03 | 56.66 |
| 2012-08-02 | 55.38 |
| 2012-08-01 | 59.23 |
| 2012-07-31 | 55.38 |
| 2012-07-30 | 56.66 |
| 2012-07-27 | 60.52 |
| 2012-07-26 | 61.80 |
| 2012-07-25 | 63.08 |
| 2012-07-24 | 61.80 |
| 2012-07-23 | 61.80 |
| 2012-07-20 | 63.08 |
| 2012-07-19 | 64.37 |
| 2012-07-18 | 64.37 |
| 2012-07-17 | 61.80 |
| 2012-07-16 | 63.08 |
| 2012-07-13 | 64.37 |
| 2012-07-12 | 64.37 |
| 2012-07-11 | 59.23 |
| 2012-07-10 | 59.23 |
| 2012-07-09 | 60.52 |
| 2012-07-06 | 60.52 |
| 2012-07-05 | 60.52 |
| 2012-07-04 | 59.23 |
| 2012-07-03 | 60.52 |
| 2012-06-29 | 61.80 |
| 2012-06-28 | 57.95 |
| 2012-06-27 | 61.80 |
| 2012-06-26 | 56.66 |
| 2012-06-25 | 59.23 |
| 2012-06-22 | 60.52 |
| 2012-06-21 | 63.08 |
| 2012-06-20 | 65.65 |
| 2012-06-19 | 68.22 |
| 2012-06-18 | 61.80 |
| 2012-06-15 | 59.23 |
| 2012-06-14 | 59.23 |
| 2012-06-13 | 57.95 |
| 2012-06-12 | 63.08 |
| 2012-06-11 | 64.37 |
| 2012-06-08 | 68.22 |
| 2012-06-07 | 69.51 |
| 2012-06-06 | 66.94 |
| 2012-06-05 | 69.51 |
| 2012-06-04 | 70.79 |
| 2012-06-01 | 65.65 |
| 2012-05-31 | 72.07 |
| 2012-05-30 | 69.51 |
| 2012-05-29 | 72.07 |
| 2012-05-28 | 64.37 |
| 2012-05-25 | 59.23 |
| 2012-05-24 | 59.23 |
| 2012-05-23 | 59.23 |
| 2012-05-22 | 57.95 |
| 2012-05-21 | 73.36 |
| 2012-05-18 | 60.52 |
| 2012-05-17 | 61.80 |
| 2012-05-16 | 61.80 |
| 2012-05-15 | 64.37 |
| 2012-05-14 | 64.37 |
| 2012-05-11 | 61.80 |
| 2012-05-10 | 64.37 |
| 2012-05-09 | 64.37 |
| 2012-05-08 | 64.37 |
| 2012-05-07 | 65.65 |
| 2012-05-04 | 65.65 |
| 2012-05-03 | 65.65 |
| 2012-05-02 | 63.08 |
| 2012-04-30 | 66.94 |
| 2012-04-27 | 65.65 |
| 2012-04-26 | 72.07 |
| 2012-04-25 | 68.22 |
| 2012-04-24 | 61.80 |
| 2012-04-23 | 61.80 |
| 2012-04-20 | 64.37 |
| 2012-04-19 | 63.08 |
| 2012-04-18 | 60.52 |
| 2012-04-17 | 60.52 |
| 2012-04-16 | 61.80 |
| 2012-04-13 | 60.52 |
| 2012-04-12 | 66.94 |
| 2012-04-11 | 70.79 |
| 2012-04-10 | 64.37 |
| 2012-04-05 | 66.94 |
| 2012-04-03 | 70.79 |
| 2012-04-02 | 74.64 |
| 2012-03-30 | 79.78 |
| 2012-03-29 | 82.35 |
| 2012-03-28 | 82.35 |
| 2012-03-27 | 82.35 |
| 2012-03-26 | 87.48 |
| 2012-03-23 | 84.91 |
| 2012-03-22 | 91.34 |
| 2012-03-21 | 88.77 |
| 2012-03-20 | 86.20 |
| 2012-03-19 | 91.34 |
| 2012-03-16 | 87.48 |
| 2012-03-15 | 91.34 |
| 2012-03-14 | 92.62 |
| 2012-03-13 | 92.62 |
| 2012-03-12 | 88.77 |
| 2012-03-09 | 97.76 |
| 2012-03-08 | 92.62 |
| 2012-03-07 | 91.34 |
| 2012-03-06 | 92.62 |
| 2012-03-05 | 95.19 |
| 2012-03-02 | 99.04 |
| 2012-03-01 | 96.47 |
| 2012-02-29 | 102.89 |
| 2012-02-28 | 101.61 |
| 2012-02-27 | 104.18 |
| 2012-02-24 | 101.61 |
| 2012-02-23 | 106.74 |
| 2012-02-22 | 104.18 |
| 2012-02-21 | 93.90 |
| 2012-02-20 | 87.48 |
| 2012-02-17 | 90.05 |
| 2012-02-16 | 92.62 |
| 2012-02-15 | 90.05 |
| 2012-02-14 | 101.61 |
| 2012-02-13 | 87.48 |
| 2012-02-10 | 70.79 |
| 2012-02-09 | 68.22 |
| 2012-02-08 | 72.07 |
| 2012-02-07 | 64.37 |
| 2012-02-06 | 65.65 |
| 2012-02-03 | 56.66 |
| 2012-02-02 | 59.23 |
| 2012-02-01 | 57.95 |
| 2012-01-31 | 56.66 |
| 2012-01-30 | 56.66 |
| 2012-01-27 | 59.23 |
| 2012-01-26 | 59.23 |
| 2012-01-20 | 59.23 |
| 2012-01-19 | 60.52 |
| 2012-01-18 | 60.52 |
| 2012-01-17 | 59.23 |
| 2012-01-16 | 60.52 |
| 2012-01-13 | 61.80 |
| 2012-01-12 | 63.08 |
| 2012-01-11 | 59.23 |
| 2012-01-10 | 60.52 |
| 2012-01-09 | 56.66 |
| 2012-01-06 | 56.66 |
| 2012-01-05 | 63.08 |
| 2012-01-04 | 63.08 |
| 2012-01-03 | 63.08 |
| 2011-12-30 | 63.08 |
| 2011-12-29 | 64.37 |
| 2011-12-28 | 63.08 |
| 2011-12-23 | 72.07 |
| 2011-12-22 | 61.80 |
| 2011-12-21 | 54.10 |
| 2011-12-20 | 52.81 |
| 2011-12-19 | 55.38 |
| 2011-12-16 | 54.10 |
| 2011-12-15 | 51.53 |
| 2011-12-14 | 54.10 |
| 2011-12-13 | 54.10 |
| 2011-12-12 | 59.23 |
| 2011-12-09 | 59.23 |
| 2011-12-08 | 64.37 |
| 2011-12-07 | 65.65 |
| 2011-12-06 | 64.37 |
| 2011-12-05 | 61.80 |
| 2011-12-02 | 60.52 |
| 2011-12-01 | 61.80 |
| 2011-11-30 | 46.39 |
| 2011-11-29 | 60.52 |
| 2011-11-28 | 61.80 |
| 2011-11-25 | 60.52 |
| 2011-11-24 | 63.08 |
| 2011-11-23 | 59.23 |
| 2011-11-22 | 63.08 |
| 2011-11-21 | 72.07 |
| 2011-11-18 | 64.37 |
| 2011-11-17 | 65.65 |
| 2011-11-16 | 61.80 |
| 2011-11-15 | 66.94 |
| 2011-11-14 | 61.80 |
| 2011-11-11 | 57.95 |
| 2011-11-10 | 61.80 |
| 2011-11-09 | 63.08 |
| 2011-11-08 | 54.10 |
| 2011-11-07 | 56.66 |
| 2011-11-04 | 50.24 |
| 2011-11-03 | 51.53 |
| 2011-11-02 | 47.67 |
| 2011-11-01 | 46.39 |
| 2011-10-31 | 46.39 |
| 2011-10-28 | 54.10 |
| 2011-10-27 | 54.10 |
| 2011-10-26 | 48.96 |
| 2011-10-25 | 52.81 |
| 2011-10-24 | 50.24 |
| 2011-10-21 | 46.39 |
| 2011-10-20 | 45.11 |
| 2011-10-19 | 43.82 |
| 2011-10-18 | 43.82 |
| 2011-10-17 | 51.53 |
| 2011-10-14 | 48.96 |
| 2011-10-13 | 46.39 |
| 2011-10-12 | 47.67 |
| 2011-10-11 | 46.39 |
| 2011-10-10 | 46.39 |
| 2011-10-07 | 47.67 |
| 2011-10-06 | 46.39 |
| 2011-10-04 | 43.82 |
| 2011-10-03 | 48.96 |
| 2011-09-30 | 54.10 |
| 2011-09-28 | 54.10 |
| 2011-09-27 | 56.66 |
| 2011-09-26 | 51.53 |
| 2011-09-23 | 57.95 |
| 2011-09-22 | 63.08 |
| 2011-09-21 | 66.94 |
| 2011-09-20 | 66.94 |
| 2011-09-19 | 66.94 |
| 2011-09-16 | 64.37 |
| 2011-09-15 | 55.38 |
| 2011-09-14 | 55.38 |
| 2011-09-12 | 55.38 |
| 2011-09-09 | 55.38 |
| 2011-09-08 | 55.38 |
| 2011-09-07 | 60.52 |
| 2011-09-06 | 60.52 |
| 2011-09-05 | 60.52 |
| 2011-09-02 | 64.37 |
| 2011-09-01 | 61.80 |
| 2011-08-31 | 66.94 |
| 2011-08-30 | 60.52 |
| 2011-08-29 | 60.52 |
| 2011-08-26 | 60.52 |
| 2011-08-25 | 63.08 |
| 2011-08-24 | 63.08 |
| 2011-08-23 | 60.52 |
| 2011-08-22 | 60.52 |
| 2011-08-19 | 60.52 |
| 2011-08-18 | 63.08 |
| 2011-08-17 | 57.95 |
| 2011-08-16 | 61.80 |
| 2011-08-15 | 60.52 |
| 2011-08-12 | 61.80 |
| 2011-08-11 | 50.24 |
| 2011-08-10 | 51.53 |
| 2011-08-09 | 50.24 |
| 2011-08-08 | 48.96 |
| 2011-08-05 | 55.38 |
| 2011-08-04 | 60.52 |
| 2011-08-03 | 59.23 |
| 2011-08-02 | 61.80 |
| 2011-08-01 | 61.80 |
| 2011-07-29 | 65.65 |
| 2011-07-28 | 63.08 |
| 2011-07-27 | 66.94 |
| 2011-07-26 | 70.79 |
| 2011-07-25 | 60.52 |
| 2011-07-22 | 65.65 |
| 2011-07-21 | 64.37 |
| 2011-07-20 | 64.37 |
| 2011-07-19 | 64.37 |
| 2011-07-18 | 66.94 |
| 2011-07-15 | 65.65 |
| 2011-07-14 | 69.51 |
| 2011-07-13 | 68.22 |
| 2011-07-12 | 63.08 |
| 2011-07-11 | 65.65 |
| 2011-07-08 | 69.51 |
| 2011-07-07 | 65.65 |
| 2011-07-06 | 66.94 |
| 2011-07-05 | 63.08 |
| 2011-07-04 | 64.37 |
| 2011-06-30 | 64.37 |
| 2011-06-29 | 61.80 |
| 2011-06-28 | 63.08 |
| 2011-06-27 | 65.65 |
| 2011-06-24 | 66.94 |
| 2011-06-23 | 57.95 |
| 2011-06-22 | 66.94 |
| 2011-06-21 | 60.52 |
| 2011-06-20 | 52.81 |
| 2011-06-17 | 51.53 |
| 2011-06-16 | 43.82 |
| 2011-06-15 | 51.53 |
| 2011-06-14 | 52.81 |
| 2011-06-13 | 51.53 |
| 2011-06-10 | 43.82 |
| 2011-06-09 | 47.67 |
| 2011-06-08 | 51.53 |
| 2011-06-07 | 50.24 |
| 2011-06-03 | 54.10 |
| 2011-06-02 | 52.81 |
| 2011-06-01 | 52.81 |
| 2011-05-31 | 56.66 |
| 2011-05-30 | 54.10 |
| 2011-05-27 | 54.10 |
| 2011-05-26 | 54.10 |
| 2011-05-25 | 51.53 |
| 2011-05-24 | 59.23 |
| 2011-05-23 | 50.24 |
| 2011-05-20 | 55.38 |
| 2011-05-19 | 57.95 |
| 2011-05-18 | 59.23 |
| 2011-05-17 | 56.66 |
| 2011-05-16 | 60.52 |
| 2011-05-13 | 66.94 |
| 2011-05-12 | 66.94 |
| 2011-05-11 | 68.22 |
| 2011-05-09 | 69.51 |
| 2011-05-06 | 75.93 |
| 2011-05-05 | 68.22 |
| 2011-05-04 | 66.94 |
| 2011-05-03 | 69.51 |
| 2011-04-29 | 75.93 |
| 2011-04-28 | 72.07 |
| 2011-04-27 | 73.36 |
| 2011-04-26 | 72.07 |
| 2011-04-21 | 74.64 |
| 2011-04-20 | 66.94 |
| 2011-04-19 | 72.07 |
| 2011-04-18 | 72.07 |
| 2011-04-15 | 78.49 |
| 2011-04-14 | 78.49 |
| 2011-04-13 | 79.78 |
| 2011-04-12 | 75.93 |
| 2011-04-11 | 65.65 |
| 2011-04-08 | 69.51 |
| 2011-04-07 | 64.37 |
| 2011-04-06 | 64.37 |
| 2011-04-04 | 66.94 |
| 2011-04-01 | 66.94 |
| 2011-03-31 | 70.79 |
| 2011-03-30 | 66.94 |
| 2011-03-29 | 63.08 |
| 2011-03-28 | 68.22 |
| 2011-03-25 | 66.94 |
| 2011-03-24 | 69.51 |
| 2011-03-23 | 65.65 |
| 2011-03-22 | 65.65 |
| 2011-03-21 | 57.95 |
| 2011-03-18 | 56.66 |
| 2011-03-17 | 57.95 |
| 2011-03-16 | 65.65 |
| 2011-03-15 | 63.08 |
| 2011-03-14 | 64.37 |
| 2011-03-11 | 65.65 |
| 2011-03-10 | 65.65 |
| 2011-03-09 | 65.65 |
| 2011-03-08 | 66.94 |
| 2011-03-07 | 66.94 |
| 2011-03-04 | 69.51 |
| 2011-03-03 | 66.94 |
| 2011-03-02 | 68.22 |
| 2011-03-01 | 66.94 |
| 2011-02-28 | 74.64 |
| 2011-02-25 | 70.79 |
| 2011-02-24 | 74.64 |
| 2011-02-23 | 72.07 |
| 2011-02-22 | 74.64 |
| 2011-02-21 | 75.93 |
| 2011-02-18 | 75.93 |
| 2011-02-17 | 78.49 |
| 2011-02-16 | 77.21 |
| 2011-02-15 | 78.49 |
| 2011-02-14 | 79.78 |
| 2011-02-11 | 74.64 |
| 2011-02-10 | 79.78 |
| 2011-02-09 | 77.21 |
| 2011-02-08 | 84.91 |
| 2011-02-07 | 81.06 |
| 2011-02-02 | 82.35 |
| 2011-02-01 | 79.78 |
| 2011-01-31 | 81.06 |
| 2011-01-28 | 79.78 |
| 2011-01-27 | 81.06 |
| 2011-01-26 | 81.06 |
| 2011-01-25 | 86.20 |
| 2011-01-24 | 82.35 |
| 2011-01-21 | 81.06 |
| 2011-01-20 | 83.63 |
| 2011-01-19 | 92.62 |
| 2011-01-18 | 90.05 |
| 2011-01-17 | 91.34 |
| 2011-01-14 | 93.90 |
| 2011-01-13 | 93.90 |
| 2011-01-12 | 95.19 |
| 2011-01-11 | 92.62 |
| 2011-01-10 | 97.76 |
| 2011-01-07 | 97.76 |
| 2011-01-06 | 88.77 |
| 2011-01-05 | 84.91 |
| 2011-01-04 | 86.20 |
| 2011-01-03 | 79.78 |
| 2010-12-31 | 79.78 |
| 2010-12-30 | 84.91 |
| 2010-12-29 | 79.78 |
| 2010-12-28 | 79.78 |
| 2010-12-24 | 79.78 |
| 2010-12-23 | 79.78 |
| 2010-12-22 | 82.35 |
| 2010-12-21 | 83.63 |
| 2010-12-20 | 75.93 |
| 2010-12-17 | 78.49 |
| 2010-12-16 | 83.63 |
| 2010-12-15 | 79.78 |
| 2010-12-14 | 79.78 |
| 2010-12-13 | 82.35 |
| 2010-12-10 | 77.21 |
| 2010-12-09 | 77.21 |
| 2010-12-08 | 79.78 |
| 2010-12-07 | 79.78 |
| 2010-12-06 | 79.78 |
| 2010-12-03 | 81.06 |
| 2010-12-02 | 82.35 |
| 2010-12-01 | 79.78 |
| 2010-11-30 | 79.78 |
| 2010-11-29 | 83.63 |
| 2010-11-26 | 79.78 |
| 2010-11-25 | 83.63 |
| 2010-11-24 | 81.06 |
| 2010-11-23 | 82.35 |
| 2010-11-22 | 91.34 |
| 2010-11-19 | 88.77 |
| 2010-11-18 | 91.34 |
| 2010-11-17 | 86.20 |
| 2010-11-16 | 92.62 |
| 2010-11-15 | 92.62 |
| 2010-11-12 | 92.62 |
| 2010-11-11 | 97.76 |
| 2010-11-10 | 100.32 |
| 2010-11-09 | 102.89 |
| 2010-11-08 | 104.18 |
| 2010-11-05 | 102.89 |
| 2010-11-04 | 102.89 |
| 2010-11-03 | 100.32 |
| 2010-11-02 | 100.32 |
| 2010-11-01 | 100.32 |
| 2010-10-29 | 97.76 |
| 2010-10-28 | 97.76 |
| 2010-10-27 | 96.47 |
| 2010-10-26 | 97.76 |
| 2010-10-25 | 97.76 |
| 2010-10-22 | 99.04 |
| 2010-10-21 | 102.89 |
| 2010-10-20 | 104.18 |
| 2010-10-19 | 105.46 |
| 2010-10-18 | 111.88 |
| 2010-10-15 | 117.02 |
| 2010-10-14 | 99.04 |
| 2010-10-13 | 100.32 |
| 2010-10-12 | 93.90 |
| 2010-10-11 | 96.47 |
| 2010-10-08 | 101.61 |
| 2010-10-07 | 101.61 |
| 2010-10-06 | 108.03 |
| 2010-10-05 | 106.74 |
| 2010-10-04 | 105.46 |
| 2010-09-30 | 105.46 |
| 2010-09-29 | 102.89 |
| 2010-09-28 | 102.89 |
| 2010-09-27 | 105.46 |
| 2010-09-24 | 106.74 |
| 2010-09-22 | 101.61 |
| 2010-09-21 | 100.32 |
| 2010-09-20 | 100.32 |
| 2010-09-17 | 96.47 |
| 2010-09-16 | 91.34 |
| 2010-09-15 | 96.47 |
| 2010-09-14 | 100.32 |
| 2010-09-13 | 90.05 |
| 2010-09-10 | 88.77 |
| 2010-09-09 | 87.48 |
| 2010-09-08 | 90.05 |
| 2010-09-07 | 91.34 |
| 2010-09-06 | 93.90 |
| 2010-09-03 | 91.34 |
| 2010-09-02 | 97.76 |
| 2010-09-01 | 92.62 |
| 2010-08-31 | 96.47 |
| 2010-08-30 | 96.47 |
| 2010-08-27 | 100.32 |
| 2010-08-26 | 97.76 |
| 2010-08-25 | 97.76 |
| 2010-08-24 | 99.04 |
| 2010-08-23 | 99.04 |
| 2010-08-20 | 99.04 |
| 2010-08-19 | 101.61 |
| 2010-08-18 | 99.04 |
| 2010-08-17 | 104.18 |
| 2010-08-16 | 97.76 |
| 2010-08-13 | 104.18 |
| 2010-08-12 | 105.46 |
| 2010-08-11 | 102.89 |
| 2010-08-10 | 109.31 |
| 2010-08-09 | 109.31 |
| 2010-08-06 | 117.02 |
| 2010-08-05 | 108.03 |
| 2010-08-04 | 104.18 |
| 2010-08-03 | 101.61 |
| 2010-08-02 | 100.32 |
| 2010-07-30 | 101.61 |
| 2010-07-29 | 102.89 |
| 2010-07-28 | 106.74 |
| 2010-07-27 | 97.76 |
| 2010-07-26 | 100.32 |
| 2010-07-23 | 99.04 |
| 2010-07-22 | 93.90 |
| 2010-07-21 | 93.90 |
| 2010-07-20 | 93.90 |
| 2010-07-19 | 96.47 |
| 2010-07-16 | 93.90 |
| 2010-07-15 | 91.34 |
| 2010-07-14 | 96.47 |
| 2010-07-13 | 99.04 |
| 2010-07-12 | 97.76 |
| 2010-07-09 | 99.04 |
| 2010-07-08 | 93.90 |
| 2010-07-07 | 97.76 |
| 2010-07-06 | 101.61 |
| 2010-07-05 | 95.19 |
| 2010-07-02 | 101.61 |
| 2010-06-30 | 105.46 |
| 2010-06-29 | 104.18 |
| 2010-06-28 | 105.46 |
| 2010-06-25 | 108.03 |
| 2010-06-24 | 105.46 |
| 2010-06-23 | 106.74 |
| 2010-06-22 | 110.60 |
| 2010-06-21 | 111.88 |
| 2010-06-18 | 109.31 |
| 2010-06-17 | 111.88 |
| 2010-06-15 | 114.45 |
| 2010-06-14 | 109.31 |
| 2010-06-11 | 108.03 |
| 2010-06-10 | 108.03 |
| 2010-06-09 | 109.31 |
| 2010-06-08 | 109.31 |
| 2010-06-07 | 109.31 |
| 2010-06-04 | 110.60 |
| 2010-06-03 | 108.03 |
| 2010-06-02 | 104.18 |
| 2010-06-01 | 111.88 |
| 2010-05-31 | 93.90 |
| 2010-05-28 | 90.05 |
| 2010-05-27 | 86.20 |
| 2010-05-26 | 64.37 |
| 2010-05-25 | 56.66 |
| 2010-05-24 | 72.07 |
| 2010-05-20 | 66.94 |
| 2010-05-19 | 75.93 |
| 2010-05-18 | 95.19 |
| 2010-05-17 | 91.34 |
| 2010-05-14 | 100.32 |
| 2010-05-13 | 108.03 |
| 2010-05-12 | 102.89 |
| 2010-05-11 | 108.03 |
| 2010-05-10 | 110.60 |
| 2010-05-07 | 106.74 |
| 2010-05-06 | 118.30 |
| 2010-05-05 | 117.02 |
| 2010-05-04 | 128.58 |
| 2010-05-03 | 137.56 |
| 2010-04-30 | 137.56 |
| 2010-04-29 | 138.85 |
| 2010-04-28 | 138.85 |
| 2010-04-27 | 142.70 |
| 2010-04-26 | 146.55 |
| 2010-04-23 | 145.27 |
| 2010-04-22 | 146.55 |
| 2010-04-21 | 149.12 |
| 2010-04-20 | 150.41 |
| 2010-04-19 | 142.70 |
| 2010-04-16 | 151.69 |
| 2010-04-15 | 161.96 |
| 2010-04-14 | 167.10 |
| 2010-04-13 | 133.71 |
| 2010-04-12 | 136.28 |
| 2010-04-09 | 140.13 |
| 2010-04-08 | 141.42 |
| 2010-04-07 | 147.84 |
| 2010-04-01 | 145.27 |
| 2010-03-31 | 149.12 |
| 2010-03-30 | 150.41 |
| 2010-03-29 | 146.55 |
| 2010-03-26 | 143.98 |
| 2010-03-25 | 140.13 |
| 2010-03-24 | 150.41 |
| 2010-03-23 | 143.98 |
| 2010-03-22 | 150.41 |
| 2010-03-19 | 154.26 |
| 2010-03-18 | 155.54 |
| 2010-03-17 | 155.54 |
| 2010-03-16 | 155.54 |
| 2010-03-15 | 164.53 |
| 2010-03-12 | 168.38 |
| 2010-03-11 | 169.67 |
| 2010-03-10 | 182.51 |
| 2010-03-09 | 168.38 |
| 2010-03-08 | 170.95 |
| 2010-03-05 | 154.26 |
| 2010-03-04 | 158.11 |
| 2010-03-03 | 163.25 |
| 2010-03-02 | 169.67 |
| 2010-03-01 | 159.39 |
| 2010-02-26 | 138.85 |
| 2010-02-25 | 140.13 |
| 2010-02-24 | 140.13 |
| 2010-02-23 | 143.98 |
| 2010-02-22 | 141.42 |
| 2010-02-19 | 137.56 |
| 2010-02-18 | 143.98 |
| 2010-02-17 | 147.84 |
| 2010-02-12 | 146.55 |
| 2010-02-11 | 146.55 |
| 2010-02-10 | 136.28 |
| 2010-02-09 | 142.70 |
| 2010-02-08 | 158.11 |
| 2010-02-05 | 160.68 |
| 2010-02-04 | 167.10 |
| 2010-02-03 | 170.95 |
| 2010-02-02 | 164.53 |
| 2010-02-01 | 168.38 |
| 2010-01-29 | 165.81 |
| 2010-01-28 | 169.67 |
| 2010-01-27 | 163.25 |
| 2010-01-26 | 169.67 |
| 2010-01-25 | 181.22 |
| 2010-01-22 | 181.22 |
| 2010-01-21 | 179.94 |
| 2010-01-20 | 188.93 |
| 2010-01-19 | 194.07 |
| 2010-01-18 | 191.50 |
| 2010-01-15 | 191.50 |
| 2010-01-14 | 182.51 |
| 2010-01-13 | 195.35 |
| 2010-01-12 | 215.90 |
| 2010-01-11 | 214.61 |
| 2010-01-08 | 218.46 |
| 2010-01-07 | 221.03 |
| 2010-01-06 | 224.88 |
| 2010-01-05 | 181.22 |
| 2010-01-04 | 179.94 |
| 2009-12-31 | 186.36 |
| 2009-12-30 | 183.79 |
| 2009-12-29 | 191.50 |
| 2009-12-28 | 192.78 |
| 2009-12-24 | 181.22 |
| 2009-12-23 | 176.09 |
| 2009-12-22 | 165.81 |
| 2009-12-21 | 160.68 |
| 2009-12-18 | 178.66 |
| 2009-12-17 | 196.63 |
| 2009-12-16 | 224.88 |
| 2009-12-15 | 203.05 |
| 2009-12-14 | 209.48 |
| 2009-12-11 | 212.04 |
| 2009-12-10 | 226.17 |
| 2009-12-09 | 241.58 |
| 2009-12-08 | 201.77 |
| 2009-12-07 | 149.12 |
| 2009-12-04 | 129.86 |
| 2009-12-03 | 110.60 |
| 2009-12-02 | 99.04 |
| 2009-12-01 | 104.18 |
| 2009-11-30 | 81.06 |
| 2009-11-27 | 69.51 |
| 2009-11-26 | 83.63 |
| 2009-11-25 | 75.93 |
| 2009-11-24 | 79.78 |
| 2009-11-23 | 79.78 |
| 2009-11-20 | 81.06 |
| 2009-11-19 | 77.21 |
| 2009-11-18 | 75.93 |
| 2009-11-17 | 82.35 |
| 2009-11-16 | 90.05 |
| 2009-11-13 | 83.63 |
| 2009-11-12 | 75.93 |
| 2009-11-11 | 66.94 |
| 2009-11-10 | 72.07 |
| 2009-11-09 | 57.95 |
| 2009-11-06 | 47.67 |
| 2009-11-05 | 47.67 |
| 2009-11-04 | 45.11 |
| 2009-11-03 | 43.82 |
| 2009-11-02 | 51.53 |
| 2009-10-30 | 48.96 |
| 2009-10-29 | 50.24 |
| 2009-10-28 | 51.53 |
| 2009-10-27 | 51.53 |
| 2009-10-23 | 52.81 |
| 2009-10-22 | 46.39 |
| 2009-10-21 | 47.67 |
| 2009-10-20 | 52.81 |
| 2009-10-19 | 34.83 |
| 2009-10-16 | 28.41 |
| 2009-10-15 | 29.70 |
| 2009-10-14 | 29.70 |
| 2009-10-13 | 25.84 |
| 2009-10-12 | 27.13 |
| 2009-10-09 | 28.41 |
| 2009-10-08 | 19.42 |
| 2009-10-07 | 21.99 |
| 2009-10-06 | 19.42 |
| 2009-10-05 | 15.57 |
| 2009-10-02 | 18.14 |
| 2009-09-30 | 21.99 |
| 2009-09-29 | 20.71 |
| 2009-09-28 | 23.28 |
| 2009-09-25 | 24.56 |
| 2009-09-24 | 21.99 |
| 2009-09-23 | 24.56 |
| 2009-09-22 | 27.13 |
| 2009-09-21 | 24.56 |
| 2009-09-18 | 25.84 |
| 2009-09-17 | 27.13 |
| 2009-09-16 | 27.13 |
| 2009-09-15 | 25.84 |
| 2009-09-14 | 27.13 |
| 2009-09-11 | 30.98 |
| 2009-09-10 | 30.98 |
| 2009-09-09 | 28.41 |
| 2009-09-08 | 28.41 |
| 2009-09-07 | 25.84 |
| 2009-09-04 | 27.13 |
| 2009-09-03 | 20.71 |
| 2009-09-02 | 16.86 |
| 2009-09-01 | 19.42 |
| 2009-08-31 | 18.14 |
| 2009-08-28 | 24.56 |
| 2009-08-27 | 25.84 |
| 2009-08-26 | 27.13 |
| 2009-08-25 | 27.13 |
| 2009-08-24 | 28.41 |
| 2009-08-21 | 27.13 |
| 2009-08-20 | 27.13 |
| 2009-08-19 | 27.13 |
| 2009-08-18 | 32.27 |
| 2009-08-17 | 33.55 |
| 2009-08-14 | 41.25 |
| 2009-08-13 | 41.25 |
| 2009-08-12 | 36.12 |
| 2009-08-11 | 39.97 |
| 2009-08-10 | 41.25 |
| 2009-08-07 | 45.11 |
| 2009-08-06 | 51.53 |
| 2009-08-05 | 48.96 |
| 2009-08-04 | 52.81 |
| 2009-08-03 | 56.66 |
| 2009-07-31 | 48.96 |
| 2009-07-30 | 47.67 |
| 2009-07-29 | 50.24 |
| 2009-07-28 | 60.52 |
| 2009-07-27 | 54.10 |
| 2009-07-24 | 52.81 |
| 2009-07-23 | 54.10 |
| 2009-07-22 | 52.81 |
| 2009-07-21 | 47.67 |
| 2009-07-20 | 46.39 |
| 2009-07-17 | 46.39 |
| 2009-07-16 | 45.11 |
| 2009-07-15 | 48.96 |
| 2009-07-14 | 30.98 |
| 2009-07-13 | 27.13 |
| 2009-07-10 | 32.27 |
| 2009-07-09 | 33.55 |
| 2009-07-08 | 28.41 |
| 2009-07-07 | 29.70 |
| 2009-07-06 | 32.27 |
| 2009-07-03 | 30.98 |
| 2009-07-02 | 28.41 |
| 2009-06-30 | 36.12 |
| 2009-06-29 | 42.54 |
| 2009-06-26 | 42.54 |
| 2009-06-25 | 37.40 |
| 2009-06-24 | 37.40 |
| 2009-06-23 | 34.83 |
| 2009-06-22 | 42.54 |
| 2009-06-19 | 41.25 |
| 2009-06-18 | 41.25 |
| 2009-06-17 | 46.39 |
| 2009-06-16 | 39.97 |
| 2009-06-15 | 47.67 |
| 2009-06-12 | 57.95 |
| 2009-06-11 | 61.80 |
| 2009-06-10 | 60.52 |
| 2009-06-09 | 57.95 |
| 2009-06-08 | 72.07 |
| 2009-06-05 | 74.64 |
| 2009-06-04 | 74.64 |
| 2009-06-03 | 64.37 |
| 2009-06-02 | 70.79 |
| 2009-06-01 | 77.21 |
| 2009-05-29 | 54.10 |
| 2009-05-27 | 52.81 |
| 2009-05-26 | 55.38 |
| 2009-05-25 | 47.67 |
| 2009-05-22 | 45.11 |
| 2009-05-21 | 50.24 |
| 2009-05-20 | 54.10 |
| 2009-05-19 | 54.10 |
| 2009-05-18 | 54.10 |
| 2009-05-15 | 34.83 |
| 2009-05-14 | 34.83 |
| 2009-05-13 | 37.40 |
| 2009-05-12 | 24.56 |
| 2009-05-11 | 21.99 |
| 2009-05-08 | 23.28 |
| 2009-05-07 | 16.86 |
| 2009-05-06 | 18.14 |
| 2009-05-05 | 13.00 |
| 2009-05-04 | 14.29 |
| 2009-04-30 | 10.44 |
| 2009-04-29 | 7.87 |
| 2009-04-28 | 4.01 |
| 2009-04-27 | 10.44 |
| 2009-04-24 | 24.56 |
| 2009-04-23 | 23.28 |
| 2009-04-22 | 21.99 |
| 2009-04-21 | 29.70 |
| 2009-04-20 | 23.28 |
| 2009-04-17 | 23.28 |
| 2009-04-16 | 46.39 |
| 2009-04-15 | 13.00 |
| 2009-04-14 | 9.15 |
| 2009-04-09 | 7.87 |
| 2009-04-08 | 5.30 |
| 2009-04-07 | 10.44 |
| 2009-04-06 | 9.15 |
| 2009-04-03 | 7.87 |
| 2009-04-02 | 4.01 |
| 2009-04-01 | 4.01 |
| 2009-03-31 | 6.58 |
| 2009-03-30 | 18.14 |
| 2009-03-27 | 20.71 |
| 2009-03-26 | 18.14 |
| 2009-03-25 | 10.44 |
| 2009-03-24 | 5.30 |
| 2009-03-23 | 5.30 |
| 2009-03-20 | 2.73 |
| 2009-03-19 | 2.73 |
| 2009-03-18 | 2.73 |
| 2009-03-17 | -2.41 |
| 2009-03-16 | -1.12 |
| 2009-03-13 | 1.45 |
| 2009-03-12 | 0.16 |
| 2009-03-11 | 0.16 |
| 2009-03-10 | 2.73 |
| 2009-03-09 | 2.73 |
| 2009-03-06 | 6.58 |
| 2009-03-05 | 4.01 |
| 2009-03-04 | 7.87 |
| 2009-03-03 | 5.30 |
| 2009-03-02 | 7.87 |
| 2009-02-27 | 9.15 |
| 2009-02-26 | 11.72 |
| 2009-02-25 | 13.00 |
| 2009-02-24 | 13.00 |
| 2009-02-23 | 13.00 |
| 2009-02-20 | 11.72 |
| 2009-02-19 | 10.44 |
| 2009-02-18 | 13.00 |
| 2009-02-17 | 11.72 |
| 2009-02-16 | 16.86 |
| 2009-02-13 | 18.14 |
| 2009-02-12 | 19.42 |
| 2009-02-11 | 18.14 |
| 2009-02-10 | 20.71 |
| 2009-02-09 | 21.99 |
| 2009-02-06 | 20.71 |
| 2009-02-05 | 21.99 |
| 2009-02-04 | 24.56 |
| 2009-02-03 | 24.56 |
| 2009-02-02 | 25.84 |
| 2009-01-30 | 25.84 |
| 2009-01-29 | 21.99 |
| 2009-01-23 | 21.99 |
| 2009-01-22 | 21.99 |
| 2009-01-21 | 23.28 |
| 2009-01-20 | 23.28 |
| 2009-01-19 | 23.28 |
| 2009-01-16 | 27.13 |
| 2009-01-15 | 24.56 |
| 2009-01-14 | 24.56 |
| 2009-01-13 | 29.70 |
| 2009-01-12 | 25.84 |
| 2009-01-09 | 33.55 |
| 2009-01-08 | 33.55 |
| 2009-01-07 | 39.97 |
| 2009-01-06 | 42.54 |
| 2009-01-05 | 37.40 |
| 2009-01-02 | 34.83 |
| 2008-12-31 | 33.55 |
| 2008-12-30 | 29.70 |
| 2008-12-29 | 30.98 |
| 2008-12-24 | 29.70 |
| 2008-12-23 | 27.13 |
| 2008-12-22 | 36.12 |
| 2008-12-19 | 42.54 |
| 2008-12-18 | 33.55 |
| 2008-12-17 | 32.27 |
| 2008-12-16 | 33.55 |
| 2008-12-15 | 21.99 |
| 2008-12-12 | 19.42 |
| 2008-12-11 | 27.13 |
| 2008-12-10 | 32.27 |
| 2008-12-09 | 36.12 |
| 2008-12-08 | 38.69 |
| 2008-12-05 | 34.83 |
| 2008-12-04 | 34.83 |
| 2008-12-03 | 28.41 |
| 2008-12-02 | 27.13 |
| 2008-12-01 | 27.13 |
| 2008-11-28 | 28.41 |
| 2008-11-27 | 27.13 |
| 2008-11-26 | 28.41 |
| 2008-11-25 | 28.41 |
| 2008-11-24 | 28.41 |
| 2008-11-21 | 27.13 |
| 2008-11-20 | 28.41 |
| 2008-11-19 | 28.41 |
| 2008-11-18 | 27.13 |
| 2008-11-17 | 27.13 |
| 2008-11-14 | 27.13 |
| 2008-11-13 | 27.13 |
| 2008-11-12 | 24.56 |
| 2008-11-11 | 21.99 |
| 2008-11-10 | 29.70 |
| 2008-11-07 | 27.13 |
| 2008-11-06 | 28.41 |
| 2008-11-05 | 21.99 |
| 2008-11-04 | 15.57 |
| 2008-11-03 | 11.72 |
| 2008-10-31 | 9.15 |
| 2008-10-30 | 9.15 |
| 2008-10-29 | 0.16 |
| 2008-10-28 | 1.45 |
| 2008-10-27 | 5.30 |
| 2008-10-24 | 13.00 |
| 2008-10-23 | 14.29 |
| 2008-10-22 | 15.57 |
| 2008-10-21 | 20.71 |
| 2008-10-20 | 25.84 |
| 2008-10-17 | 27.13 |
| 2008-10-16 | 28.41 |
| 2008-10-15 | 29.70 |
| 2008-10-14 | 34.83 |
| 2008-10-13 | 28.41 |
| 2008-10-10 | 25.84 |
| 2008-10-09 | 34.83 |
| 2008-10-08 | 33.55 |
| 2008-10-06 | 39.97 |
| 2008-10-03 | 41.25 |
| 2008-10-02 | 43.82 |
| 2008-09-30 | 38.69 |
| 2008-09-29 | 39.97 |
| 2008-09-26 | 41.25 |
| 2008-09-25 | 37.40 |
| 2008-09-24 | 36.12 |
| 2008-09-23 | 37.40 |
| 2008-09-22 | 41.25 |
| 2008-09-19 | 41.25 |
| 2008-09-18 | 27.13 |
| 2008-09-17 | 32.27 |
| 2008-09-16 | 47.67 |
| 2008-09-12 | 48.96 |
| 2008-09-11 | 50.24 |
| 2008-09-10 | 60.52 |
| 2008-09-09 | 63.08 |
| 2008-09-08 | 57.95 |
| 2008-09-05 | 64.37 |
| 2008-09-04 | 55.38 |
| 2008-09-03 | 59.23 |
| 2008-09-02 | 65.65 |
| 2008-09-01 | 70.79 |
| 2008-08-29 | 72.07 |
| 2008-08-28 | 75.93 |
| 2008-08-27 | 83.63 |
| 2008-08-26 | 87.48 |
| 2008-08-25 | 90.05 |
| 2008-08-21 | 101.61 |
| 2008-08-20 | 108.03 |
| 2008-08-19 | 105.46 |
| 2008-08-18 | 113.17 |
| 2008-08-15 | 120.87 |
| 2008-08-14 | 110.60 |
| 2008-08-13 | 100.32 |
| 2008-08-12 | 104.18 |
| 2008-08-11 | 104.18 |
| 2008-08-08 | 105.46 |
| 2008-08-07 | 131.14 |
| 2008-08-05 | 137.56 |
| 2008-08-04 | 145.27 |
| 2008-08-01 | 146.55 |
| 2008-07-31 | 147.84 |
| 2008-07-30 | 143.98 |
| 2008-07-29 | 143.98 |
| 2008-07-28 | 143.98 |
| 2008-07-25 | 143.98 |
| 2008-07-24 | 147.84 |
| 2008-07-23 | 143.98 |
| 2008-07-22 | 143.98 |
| 2008-07-21 | 150.41 |
| 2008-07-18 | 152.97 |
| 2008-07-17 | 152.97 |
| 2008-07-16 | 154.26 |
| 2008-07-15 | 163.25 |
| 2008-07-14 | 176.09 |
| 2008-07-11 | 174.80 |
| 2008-07-10 | 178.66 |
| 2008-07-09 | 165.81 |
| 2008-07-08 | 164.53 |
| 2008-07-07 | 165.81 |
| 2008-07-04 | 165.81 |
| 2008-07-03 | 155.54 |
| 2008-07-02 | 179.94 |
| 2008-06-30 | 218.46 |
| 2008-06-27 | 196.63 |
| 2008-06-26 | 159.39 |
| 2008-06-25 | 168.38 |
| 2008-06-24 | 143.98 |
| 2008-06-23 | 127.29 |
| 2008-06-20 | 129.86 |
| 2008-06-19 | 127.29 |
| 2008-06-18 | 136.28 |
| 2008-06-17 | 123.44 |
| 2008-06-16 | 137.56 |
| 2008-06-13 | 137.56 |
| 2008-06-12 | 167.10 |
| 2008-06-11 | 186.36 |
| 2008-06-10 | 195.35 |
| 2008-06-06 | 218.46 |
| 2008-06-05 | 230.02 |
| 2008-06-04 | 240.29 |
| 2008-06-03 | 242.86 |
| 2008-06-02 | 244.15 |
| 2008-05-30 | 259.56 |
| 2008-05-29 | 246.72 |
| 2008-05-28 | 237.73 |
| 2008-05-27 | 246.72 |
| 2008-05-26 | 249.28 |
| 2008-05-23 | 255.70 |
| 2008-05-22 | 259.56 |
| 2008-05-21 | 265.98 |
| 2008-05-20 | 263.41 |
| 2008-05-19 | 272.40 |
| 2008-05-16 | 269.83 |
| 2008-05-15 | 265.98 |
| 2008-05-14 | 272.40 |
| 2008-05-13 | 271.11 |
| 2008-05-09 | 276.25 |
| 2008-05-08 | 277.50 |
| 2008-05-07 | 272.50 |
| 2008-05-06 | 281.25 |
| 2008-05-05 | 278.75 |
| 2008-05-02 | 278.75 |
| 2008-04-30 | 290.00 |
| 2008-04-29 | 268.75 |
| 2008-04-28 | 261.25 |
| 2008-04-25 | 267.50 |
| 2008-04-24 | 261.25 |
| 2008-04-23 | 260.00 |
| 2008-04-22 | 257.50 |
| 2008-04-21 | 261.25 |
| 2008-04-18 | 261.25 |
| 2008-04-17 | 275.00 |
| 2008-04-16 | 268.75 |
| 2008-04-15 | 270.00 |
| 2008-04-14 | 275.00 |
| 2008-04-11 | 285.00 |
| 2008-04-10 | 288.75 |
| 2008-04-09 | 291.25 |
| 2008-04-08 | 316.25 |
| 2008-04-07 | 335.00 |
| 2008-04-03 | 328.75 |
| 2008-04-02 | 337.50 |
| 2008-04-01 | 282.50 |
| 2008-03-31 | 296.25 |
| 2008-03-28 | 271.25 |
| 2008-03-27 | 275.00 |
| 2008-03-26 | 275.00 |
| 2008-03-25 | 277.50 |
| 2008-03-20 | 248.75 |
| 2008-03-19 | 227.50 |
| 2008-03-18 | 242.50 |
| 2008-03-17 | 243.75 |
| 2008-03-14 | 263.75 |
| 2008-03-13 | 281.25 |
| 2008-03-12 | 290.00 |
| 2008-03-11 | 292.50 |
| 2008-03-10 | 293.75 |
| 2008-03-07 | 306.25 |
| 2008-03-06 | 306.25 |
| 2008-03-05 | 307.50 |
| 2008-03-04 | 297.50 |
| 2008-03-03 | 320.00 |
| 2008-02-29 | 325.00 |
| 2008-02-28 | 310.00 |
| 2008-02-27 | 303.75 |
| 2008-02-26 | 308.75 |
| 2008-02-25 | 296.25 |
| 2008-02-22 | 305.00 |
| 2008-02-21 | 300.00 |
| 2008-02-20 | 308.75 |
| 2008-02-19 | 316.25 |
| 2008-02-18 | 306.25 |
| 2008-02-15 | 287.50 |
| 2008-02-14 | 291.25 |
| 2008-02-13 | 287.50 |
| 2008-02-12 | 277.50 |
| 2008-02-11 | 275.00 |
| 2008-02-06 | 281.25 |
| 2008-02-05 | 283.75 |
| 2008-02-04 | 291.25 |
| 2008-02-01 | 287.50 |
| 2008-01-31 | 312.50 |
| 2008-01-30 | 287.50 |
| 2008-01-29 | 297.50 |
| 2008-01-28 | 298.75 |
| 2008-01-25 | 313.75 |
| 2008-01-24 | 312.50 |
| 2008-01-23 | 310.00 |
| 2008-01-22 | 330.00 |
| 2008-01-21 | 338.75 |
| 2008-01-18 | 350.00 |
| 2008-01-17 | 347.50 |
| 2008-01-16 | 345.00 |
| 2008-01-15 | 356.25 |
| 2008-01-14 | 363.75 |
| 2008-01-11 | 382.50 |
| 2008-01-10 | 386.25 |
| 2008-01-09 | 387.50 |
| 2008-01-08 | 390.00 |
| 2008-01-07 | 392.50 |
| 2008-01-04 | 393.75 |
| 2008-01-03 | 397.50 |
| 2008-01-02 | 368.75 |
| 2007-12-31 | 367.50 |
| 2007-12-28 | 358.75 |
| 2007-12-27 | 365.00 |
| 2007-12-24 | 362.50 |
| 2007-12-21 | 360.00 |
| 2007-12-20 | 352.50 |
| 2007-12-19 | 350.00 |
| 2007-12-18 | 355.00 |
| 2007-12-17 | 332.50 |
| 2007-12-14 | 338.75 |
| 2007-12-13 | 350.00 |
| 2007-12-12 | 362.50 |
| 2007-12-11 | 358.75 |
| 2007-12-10 | 357.50 |
| 2007-12-07 | 360.00 |
| 2007-12-06 | 367.50 |
| 2007-12-05 | 375.00 |
| 2007-12-04 | 378.75 |
| 2007-12-03 | 382.50 |
| 2007-11-30 | 400.00 |
| 2007-11-29 | 376.25 |
| 2007-11-28 | 392.50 |
| 2007-11-27 | 362.50 |
| 2007-11-26 | 327.50 |
| 2007-11-23 | 321.25 |
| 2007-11-22 | 326.25 |
| 2007-11-21 | 347.50 |
| 2007-11-20 | 375.00 |
| 2007-11-19 | 377.50 |
| 2007-11-16 | 387.50 |
| 2007-11-15 | 400.00 |
| 2007-11-14 | 390.00 |
| 2007-11-13 | 386.25 |
| 2007-11-12 | 368.75 |
| 2007-11-09 | 397.50 |
| 2007-11-08 | 388.75 |
| 2007-11-07 | 401.25 |
| 2007-11-06 | 392.50 |
| 2007-11-05 | 385.00 |
| 2007-11-02 | 410.00 |
| 2007-11-01 | 417.50 |
| 2007-10-31 | 400.00 |
| 2007-10-30 | 403.75 |
| 2007-10-29 | 408.75 |
| 2007-10-26 | 406.25 |
| 2007-10-25 | 392.50 |
| 2007-10-24 | 387.50 |
| 2007-10-23 | 393.75 |
| 2007-10-22 | 402.50 |
| 2007-10-18 | 408.75 |
| 2007-10-17 | 403.75 |
| 2007-10-16 | 402.50 |
| 2007-10-15 | 413.75 |
| 2007-10-12 | 413.75 |
| 2007-10-11 | 432.50 |
| 2007-10-10 | 432.50 |
| 2007-10-09 | 406.25 |
| 2007-10-08 | 415.00 |
| 2007-10-05 | 425.00 |
| 2007-10-04 | 412.50 |
| 2007-10-03 | 417.50 |
| 2007-10-02 | 427.50 |
| 2007-09-28 | 425.00 |
| 2007-09-27 | 425.00 |
| 2007-09-25 | 435.00 |
| 2007-09-24 | 448.75 |
| 2007-09-21 | 431.25 |
| 2007-09-20 | 450.00 |
| 2007-09-19 | 465.00 |
| 2007-09-18 | 481.25 |
| 2007-09-17 | 481.25 |
| 2007-09-14 | 481.25 |
| 2007-09-13 | 490.00 |
| 2007-09-12 | 510.00 |
| 2007-09-11 | 418.75 |
| 2007-09-10 | 417.50 |
| 2007-09-07 | 420.00 |
| 2007-09-06 | 411.25 |
| 2007-09-05 | 415.00 |
| 2007-09-04 | 416.25 |
| 2007-09-03 | 415.00 |
| 2007-08-31 | 423.75 |
| 2007-08-30 | 420.00 |
| 2007-08-29 | 412.50 |
| 2007-08-28 | 425.00 |
| 2007-08-27 | 423.75 |
| 2007-08-24 | 362.50 |
| 2007-08-23 | 355.00 |
| 2007-08-22 | 356.25 |
| 2007-08-21 | 356.25 |
| 2007-08-20 | 373.75 |
| 2007-08-17 | 357.50 |
| 2007-08-16 | 368.75 |
| 2007-08-15 | 391.25 |
| 2007-08-14 | 397.50 |
| 2007-08-13 | 396.25 |
| 2007-08-10 | 396.25 |
| 2007-08-09 | 407.50 |
| 2007-08-08 | 412.50 |
| 2007-08-07 | 386.25 |
| 2007-08-06 | 421.25 |
| 2007-08-03 | 442.50 |
| 2007-08-02 | 437.50 |
| 2007-08-01 | 438.75 |
| 2007-07-31 | 478.75 |
| 2007-07-30 | 440.00 |
| 2007-07-27 | 443.75 |
| 2007-07-26 | 462.50 |
| 2007-07-25 | 466.25 |
| 2007-07-24 | 466.25 |
| 2007-07-23 | 453.75 |
| 2007-07-20 | 460.00 |
| 2007-07-19 | 467.50 |
| 2007-07-18 | 476.25 |
| 2007-07-17 | 487.50 |
| 2007-07-16 | 477.50 |
| 2007-07-13 | 492.50 |
| 2007-07-12 | 487.50 |
| 2007-07-11 | 477.50 |
| 2007-07-10 | 483.75 |
| 2007-07-09 | 490.00 |
| 2007-07-06 | 482.50 |
| 2007-07-05 | 486.25 |
| 2007-07-04 | 491.25 |
| 2007-07-03 | 497.50 |
| 2007-06-29 | 500.00 |
| 2007-06-28 | 497.50 |
| 2007-06-27 | 500.00 |
| 2007-06-26 | 500.00 |
| 2007-06-25 | 487.50 |
| 2007-06-22 | 468.75 |
| 2007-06-21 | 475.00 |
| 2007-06-20 | 481.25 |
| 2007-06-18 | 487.50 |
| 2007-06-15 | 513.75 |
| 2007-06-14 | 522.50 |
| 2007-06-13 | 540.00 |
| 2007-06-12 | 550.00 |
| 2007-06-11 | 461.25 |
| 2007-06-08 | 458.75 |
| 2007-06-07 | 465.00 |
| 2007-06-06 | 450.00 |
| 2007-06-05 | 431.25 |
| 2007-06-04 | 447.50 |
| 2007-06-01 | 460.00 |
| 2007-05-31 | 478.75 |
| 2007-05-30 | 438.75 |
| 2007-05-29 | 421.25 |
| 2007-05-28 | 426.25 |
| 2007-05-25 | 436.25 |
| 2007-05-23 | 393.75 |
| 2007-05-22 | 376.25 |
| 2007-05-21 | 383.75 |
| 2007-05-18 | 337.50 |
| 2007-05-17 | 330.00 |
| 2007-05-16 | 346.25 |
| 2007-05-15 | 272.50 |
| 2007-05-14 | 257.50 |
| 2007-05-11 | 246.25 |
| 2007-05-10 | 226.25 |
| 2007-05-09 | 212.50 |
| 2007-05-08 | 216.25 |
| 2007-05-07 | 217.50 |
| 2007-05-04 | 216.25 |
| 2007-05-03 | 225.00 |
| 2007-05-02 | 220.00 |
| 2007-04-30 | 235.00 |
| 2007-04-27 | 220.00 |
| 2007-04-26 | 210.00 |
| 2007-04-25 | 207.50 |
| 2007-04-24 | 207.50 |
| 2007-04-23 | 207.50 |
| 2007-04-20 | 213.75 |
| 2007-04-19 | 213.75 |
| 2007-04-18 | 216.25 |
| 2007-04-17 | 223.75 |
| 2007-04-16 | 230.00 |
| 2007-04-13 | 220.00 |
| 2007-04-12 | 211.25 |
| 2007-04-11 | 218.75 |
| 2007-04-10 | 215.00 |
| 2007-04-04 | 221.25 |
| 2007-04-03 | 233.75 |
| 2007-04-02 | 231.25 |
| 2007-03-30 | 240.00 |
| 2007-03-29 | 238.75 |
| 2007-03-28 | 233.75 |
| 2007-03-27 | 238.75 |
| 2007-03-26 | 235.00 |
| 2007-03-23 | 207.50 |
| 2007-03-22 | 210.00 |
| 2007-03-21 | 198.75 |
| 2007-03-20 | 200.00 |
| 2007-03-19 | 205.00 |
| 2007-03-16 | 193.75 |
| 2007-03-15 | 196.25 |
| 2007-03-14 | 186.25 |
| 2007-03-13 | 202.50 |
| 2007-03-12 | 178.75 |
| 2007-03-09 | 175.00 |
| 2007-03-08 | 175.00 |
| 2007-03-07 | 176.25 |
| 2007-03-06 | 177.50 |
| 2007-03-05 | 162.50 |
| 2007-03-02 | 205.00 |
| 2007-03-01 | 222.50 |
| 2007-02-28 | 210.00 |
| 2007-02-27 | 223.75 |
| 2007-02-26 | 230.00 |
| 2007-02-23 | 237.50 |
| 2007-02-22 | 227.50 |
| 2007-02-21 | 228.75 |
| 2007-02-16 | 238.75 |
| 2007-02-15 | 243.75 |
| 2007-02-14 | 243.75 |
| 2007-02-13 | 233.75 |
| 2007-02-12 | 253.75 |
| 2007-02-09 | 253.75 |
| 2007-02-08 | 253.75 |
| 2007-02-07 | 253.75 |
| 2007-02-06 | 255.00 |
| 2007-02-05 | 252.50 |
| 2007-02-02 | 255.00 |
| 2007-02-01 | 256.25 |
| 2007-01-31 | 255.00 |
| 2007-01-30 | 271.25 |
| 2007-01-29 | 252.50 |
| 2007-01-26 | 245.00 |
| 2007-01-25 | 223.75 |
| 2007-01-24 | 230.00 |
| 2007-01-23 | 240.00 |
| 2007-01-22 | 262.50 |
| 2007-01-19 | 272.50 |
| 2007-01-18 | 273.75 |
| 2007-01-17 | 256.25 |
| 2007-01-16 | 246.25 |
| 2007-01-15 | 261.25 |
| 2007-01-12 | 222.50 |
| 2007-01-11 | 167.50 |
| 2007-01-10 | 167.50 |
| 2007-01-09 | 153.75 |
| 2007-01-08 | 187.50 |
| 2007-01-05 | 142.50 |
| 2007-01-04 | 113.75 |
| 2007-01-03 | 108.75 |
| 2007-01-02 | 82.50 |
| 2006-12-29 | 77.50 |
| 2006-12-28 | 78.75 |
| 2006-12-27 | 85.00 |
| 2006-12-22 | 90.00 |
| 2006-12-21 | 86.25 |
| 2006-12-20 | 81.25 |
| 2006-12-19 | 73.75 |
| 2006-12-18 | 87.50 |
| 2006-12-15 | 88.75 |
| 2006-12-14 | 90.00 |
| 2006-12-13 | 92.50 |
| 2006-12-12 | 90.00 |
| 2006-12-11 | 91.25 |
| 2006-12-08 | 93.75 |
| 2006-12-07 | 107.50 |
| 2006-12-06 | 113.75 |
| 2006-12-05 | 83.75 |
| 2006-12-04 | 62.50 |
| 2006-12-01 | 60.00 |
| 2006-11-30 | 57.50 |
| 2006-11-29 | 57.50 |
| 2006-11-28 | 55.00 |
| 2006-11-27 | 61.25 |
| 2006-11-24 | 52.50 |
| 2006-11-23 | 25.00 |
| 2006-11-22 | 20.00 |
| 2006-11-21 | 20.00 |
| 2006-11-20 | 22.50 |
| 2006-11-17 | 18.75 |
| 2006-11-16 | 21.25 |
| 2006-11-15 | 12.50 |
| 2006-11-14 | 12.50 |
| 2006-11-13 | 15.00 |
| 2006-11-10 | 15.00 |
| 2006-11-09 | 16.25 |
| 2006-11-08 | 16.25 |
| 2006-11-07 | 17.50 |
| 2006-11-06 | 13.75 |
| 2006-11-03 | 12.50 |
| 2006-11-02 | 16.25 |
| 2006-11-01 | 12.50 |
| 2006-10-31 | 12.50 |
| 2006-10-27 | 11.25 |
| 2006-10-26 | 8.75 |
| 2006-10-25 | 2.50 |
| 2006-10-24 | 1.25 |
| 2006-10-23 | 12.50 |
| 2006-10-20 | 12.50 |
| 2006-10-19 | 11.25 |
| 2006-10-18 | 10.00 |
| 2006-10-17 | 11.25 |
| 2006-10-16 | 10.00 |
| 2006-10-13 | 10.00 |
| 2006-10-12 | 6.25 |
| 2006-10-11 | 6.25 |
| 2006-10-10 | 11.25 |
| 2006-10-09 | 7.50 |
| 2006-10-06 | 7.50 |
| 2006-10-05 | 7.50 |
| 2006-10-04 | 12.50 |
| 2006-10-03 | 15.00 |
| 2006-09-29 | 12.50 |
| 2006-09-28 | 12.50 |
| 2006-09-27 | 0.00 |
| 2006-09-26 | 3.75 |
| 2006-09-25 | 3.75 |
| 2006-09-22 | 6.25 |
| 2006-09-21 | 3.75 |
| 2006-09-20 | -1.25 |
| 2006-09-19 | -5.00 |
| 2006-09-18 | 6.25 |
| 2006-09-15 | 11.25 |
| 2006-09-14 | 0.00 |
| 2006-09-13 | 12.50 |
| 2006-09-12 | 10.00 |
| 2006-09-11 | 10.00 |
| 2006-09-08 | 15.00 |
| 2006-09-07 | 15.00 |
| 2006-09-06 | 15.00 |
| 2006-09-05 | 11.25 |
| 2006-09-04 | 12.50 |
| 2006-09-01 | 7.50 |
| 2006-08-31 | 7.50 |
| 2006-08-30 | 7.50 |
| 2006-08-29 | 3.75 |
| 2006-08-28 | 3.75 |
| 2006-08-25 | 3.75 |
| 2006-08-24 | 10.00 |
| 2006-08-23 | 10.00 |
| 2006-08-22 | 10.00 |
| 2006-08-21 | 10.00 |
| 2006-08-18 | 10.00 |
| 2006-08-17 | 10.00 |
| 2006-08-16 | 10.00 |
| 2006-08-15 | 10.00 |
| 2006-08-14 | 0.00 |
| 2006-08-11 | 1.25 |
| 2006-08-10 | 1.25 |
| 2006-08-09 | 1.25 |
| 2006-08-08 | 1.25 |
| 2006-08-07 | 1.25 |
| 2006-08-04 | 3.75 |
| 2006-08-03 | 3.75 |
| 2006-08-02 | 3.75 |
| 2006-08-01 | 3.75 |
| 2006-07-31 | 3.75 |
| 2006-07-28 | 3.75 |
| 2006-07-27 | 11.25 |
| 2006-07-26 | 3.75 |
| 2006-07-25 | 13.75 |
| 2006-07-24 | 17.50 |
| 2006-07-21 | 11.25 |
| 2006-07-20 | -3.75 |
| 2006-07-19 | -3.75 |
| 2006-07-18 | -3.75 |
| 2006-07-17 | -3.75 |
| 2006-07-14 | -3.75 |
| 2006-07-13 | -3.75 |
| 2006-07-12 | 0.00 |
| 2006-07-11 | 3.75 |
| 2006-07-10 | 3.75 |
| 2006-07-07 | 3.75 |
| 2006-07-06 | 3.75 |
| 2006-07-05 | 3.75 |
| 2006-07-04 | 6.25 |
| 2006-07-03 | -7.50 |
| 2006-06-30 | -7.50 |
| 2006-06-29 | -11.25 |
| 2006-06-28 | -5.00 |
| 2006-06-27 | -5.00 |
| 2006-06-26 | 5.00 |
| 2006-06-23 | 2.50 |
| 2006-06-22 | 2.50 |
| 2006-06-21 | 2.50 |
| 2006-06-20 | 0.00 |
| 2006-06-19 | 0.00 |
| 2006-06-16 | 0.00 |
| 2006-06-15 | 0.00 |
| 2006-06-14 | 0.00 |
| 2006-06-13 | 0.00 |
| 2006-06-12 | 0.00 |
| 2006-06-09 | 0.00 |
| 2006-06-08 | -2.50 |
| 2006-06-07 | 0.00 |
| 2006-06-06 | 6.25 |
| 2006-06-05 | 6.25 |
| 2006-06-02 | 10.00 |
| 2006-06-01 | 8.75 |
| 2006-05-30 | 8.75 |
| 2006-05-29 | 6.25 |
| 2006-05-26 | 6.25 |
| 2006-05-25 | 8.75 |
| 2006-05-24 | 22.50 |
| 2006-05-23 | 8.75 |
| 2006-05-22 | 3.75 |
| 2006-05-19 | 3.75 |
| 2006-05-18 | 7.50 |
| 2006-05-17 | 5.00 |
| 2006-05-16 | 6.25 |
| 2006-05-15 | 8.75 |
| 2006-05-12 | 0.00 |
| 2006-05-11 | 2.50 |
| 2006-05-10 | -5.00 |
| 2006-05-09 | -6.25 |
| 2006-05-08 | -7.50 |
| 2006-05-04 | -8.75 |
| 2006-05-03 | -8.75 |
| 2006-05-02 | -8.75 |
| 2006-04-28 | -8.75 |
| 2006-04-27 | -8.75 |
| 2006-04-26 | 0.00 |
| 2006-04-25 | 0.00 |
| 2006-04-24 | 0.00 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | 0.00 |
| 2006-04-19 | 1.25 |
| 2006-04-18 | 1.25 |
| 2006-04-13 | 1.25 |
| 2006-04-12 | 1.25 |
| 2006-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy