Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02038 | 2005-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2038 % |
|---|---|
| 2025-10-02 | -86.06 |
| 2025-09-30 | -87.11 |
| 2025-09-29 | -87.47 |
| 2025-09-26 | -87.43 |
| 2025-09-25 | -87.35 |
| 2025-09-24 | -87.30 |
| 2025-09-23 | -87.39 |
| 2025-09-22 | -87.19 |
| 2025-09-19 | -87.70 |
| 2025-09-18 | -87.75 |
| 2025-09-17 | -87.86 |
| 2025-09-16 | -87.99 |
| 2025-09-15 | -87.97 |
| 2025-09-12 | -87.75 |
| 2025-09-11 | -87.27 |
| 2025-09-10 | -88.37 |
| 2025-09-09 | -88.75 |
| 2025-09-08 | -88.10 |
| 2025-09-05 | -88.66 |
| 2025-09-04 | -88.86 |
| 2025-09-03 | -88.63 |
| 2025-09-02 | -88.89 |
| 2025-09-01 | -88.80 |
| 2025-08-29 | -88.72 |
| 2025-08-28 | -88.67 |
| 2025-08-27 | -88.77 |
| 2025-08-26 | -88.98 |
| 2025-08-25 | -89.13 |
| 2025-08-22 | -89.33 |
| 2025-08-21 | -89.16 |
| 2025-08-20 | -89.14 |
| 2025-08-19 | -88.66 |
| 2025-08-18 | -88.30 |
| 2025-08-15 | -88.68 |
| 2025-08-14 | -88.96 |
| 2025-08-13 | -88.87 |
| 2025-08-12 | -89.23 |
| 2025-08-11 | -89.69 |
| 2025-08-08 | -89.22 |
| 2025-08-07 | -89.05 |
| 2025-08-06 | -89.25 |
| 2025-08-05 | -89.29 |
| 2025-08-04 | -89.58 |
| 2025-08-01 | -89.56 |
| 2025-07-31 | -89.68 |
| 2025-07-30 | -89.64 |
| 2025-07-29 | -89.78 |
| 2025-07-28 | -89.86 |
| 2025-07-25 | -90.18 |
| 2025-07-24 | -90.09 |
| 2025-07-23 | -90.19 |
| 2025-07-22 | -89.97 |
| 2025-07-21 | -89.86 |
| 2025-07-18 | -90.00 |
| 2025-07-17 | -90.33 |
| 2025-07-16 | -90.49 |
| 2025-07-15 | -91.15 |
| 2025-07-14 | -91.78 |
| 2025-07-11 | -92.02 |
| 2025-07-10 | -92.06 |
| 2025-07-09 | -92.02 |
| 2025-07-08 | -92.02 |
| 2025-07-07 | -92.16 |
| 2025-07-04 | -92.37 |
| 2025-07-03 | -92.11 |
| 2025-07-02 | -92.47 |
| 2025-06-30 | -92.43 |
| 2025-06-27 | -92.38 |
| 2025-06-26 | -92.46 |
| 2025-06-25 | -92.58 |
| 2025-06-24 | -92.55 |
| 2025-06-23 | -92.65 |
| 2025-06-20 | -92.63 |
| 2025-06-19 | -92.66 |
| 2025-06-18 | -92.52 |
| 2025-06-17 | -92.58 |
| 2025-06-16 | -92.78 |
| 2025-06-13 | -92.93 |
| 2025-06-12 | -92.93 |
| 2025-06-11 | -92.94 |
| 2025-06-10 | -93.22 |
| 2025-06-09 | -93.16 |
| 2025-06-06 | -93.02 |
| 2025-06-05 | -93.28 |
| 2025-06-04 | -93.36 |
| 2025-06-03 | -93.33 |
| 2025-06-02 | -93.09 |
| 2025-05-30 | -93.20 |
| 2025-05-29 | -92.98 |
| 2025-05-28 | -92.92 |
| 2025-05-27 | -93.19 |
| 2025-05-26 | -93.27 |
| 2025-05-23 | -92.43 |
| 2025-05-22 | -93.83 |
| 2025-05-21 | -93.83 |
| 2025-05-20 | -93.59 |
| 2025-05-19 | -93.68 |
| 2025-05-16 | -93.68 |
| 2025-05-15 | -93.75 |
| 2025-05-14 | -93.90 |
| 2025-05-13 | -93.75 |
| 2025-05-12 | -93.83 |
| 2025-05-09 | -94.05 |
| 2025-05-08 | -94.12 |
| 2025-05-07 | -94.19 |
| 2025-05-06 | -93.97 |
| 2025-05-02 | -94.41 |
| 2025-04-30 | -94.49 |
| 2025-04-29 | -94.63 |
| 2025-04-28 | -94.49 |
| 2025-04-25 | -94.56 |
| 2025-04-24 | -94.78 |
| 2025-04-23 | -94.63 |
| 2025-04-22 | -94.78 |
| 2025-04-17 | -94.78 |
| 2025-04-16 | -94.93 |
| 2025-04-15 | -94.63 |
| 2025-04-14 | -94.56 |
| 2025-04-11 | -94.56 |
| 2025-04-10 | -94.41 |
| 2025-04-09 | -94.71 |
| 2025-04-08 | -94.63 |
| 2025-04-07 | -95.00 |
| 2025-04-03 | -93.46 |
| 2025-04-02 | -93.38 |
| 2025-04-01 | -93.38 |
| 2025-03-31 | -93.38 |
| 2025-03-28 | -93.46 |
| 2025-03-27 | -93.24 |
| 2025-03-26 | -93.24 |
| 2025-03-25 | -93.38 |
| 2025-03-24 | -93.16 |
| 2025-03-21 | -92.94 |
| 2025-03-20 | -93.02 |
| 2025-03-19 | -92.94 |
| 2025-03-18 | -92.94 |
| 2025-03-17 | -93.09 |
| 2025-03-14 | -93.31 |
| 2025-03-13 | -93.31 |
| 2025-03-12 | -93.16 |
| 2025-03-11 | -93.02 |
| 2025-03-10 | -93.09 |
| 2025-03-07 | -93.16 |
| 2025-03-06 | -93.16 |
| 2025-03-05 | -93.24 |
| 2025-03-04 | -93.31 |
| 2025-03-03 | -93.31 |
| 2025-02-28 | -93.46 |
| 2025-02-27 | -93.09 |
| 2025-02-26 | -93.02 |
| 2025-02-25 | -93.02 |
| 2025-02-24 | -92.94 |
| 2025-02-21 | -93.02 |
| 2025-02-20 | -93.09 |
| 2025-02-19 | -93.09 |
| 2025-02-18 | -93.24 |
| 2025-02-17 | -93.24 |
| 2025-02-14 | -93.46 |
| 2025-02-13 | -93.60 |
| 2025-02-12 | -93.46 |
| 2025-02-11 | -93.68 |
| 2025-02-10 | -93.60 |
| 2025-02-07 | -93.60 |
| 2025-02-06 | -93.60 |
| 2025-02-05 | -93.75 |
| 2025-02-04 | -93.83 |
| 2025-02-03 | -93.97 |
| 2025-01-28 | -94.12 |
| 2025-01-27 | -94.05 |
| 2025-01-24 | -93.90 |
| 2025-01-23 | -94.19 |
| 2025-01-22 | -93.90 |
| 2025-01-21 | -94.05 |
| 2025-01-20 | -94.12 |
| 2025-01-17 | -94.05 |
| 2025-01-16 | -94.05 |
| 2025-01-15 | -94.12 |
| 2025-01-14 | -94.05 |
| 2025-01-13 | -94.19 |
| 2025-01-10 | -94.05 |
| 2025-01-09 | -93.90 |
| 2025-01-08 | -93.97 |
| 2025-01-07 | -93.83 |
| 2025-01-06 | -93.97 |
| 2025-01-03 | -93.97 |
| 2025-01-02 | -93.68 |
| 2024-12-31 | -93.24 |
| 2024-12-30 | -93.53 |
| 2024-12-27 | -93.60 |
| 2024-12-24 | -93.68 |
| 2024-12-23 | -93.75 |
| 2024-12-20 | -93.60 |
| 2024-12-19 | -93.68 |
| 2024-12-18 | -93.60 |
| 2024-12-17 | -93.68 |
| 2024-12-16 | -93.46 |
| 2024-12-13 | -93.53 |
| 2024-12-12 | -93.38 |
| 2024-12-11 | -93.46 |
| 2024-12-10 | -93.38 |
| 2024-12-09 | -93.16 |
| 2024-12-06 | -93.02 |
| 2024-12-05 | -93.16 |
| 2024-12-04 | -93.02 |
| 2024-12-03 | -93.09 |
| 2024-12-02 | -93.02 |
| 2024-11-29 | -93.16 |
| 2024-11-28 | -93.38 |
| 2024-11-27 | -93.09 |
| 2024-11-26 | -93.09 |
| 2024-11-25 | -93.16 |
| 2024-11-22 | -93.09 |
| 2024-11-21 | -93.09 |
| 2024-11-20 | -93.02 |
| 2024-11-19 | -93.16 |
| 2024-11-18 | -93.60 |
| 2024-11-15 | -93.75 |
| 2024-11-14 | -93.97 |
| 2024-11-13 | -93.16 |
| 2024-11-12 | -93.60 |
| 2024-11-11 | -93.24 |
| 2024-11-08 | -93.24 |
| 2024-11-07 | -93.16 |
| 2024-11-06 | -93.24 |
| 2024-11-05 | -93.24 |
| 2024-11-04 | -93.31 |
| 2024-11-01 | -93.46 |
| 2024-10-31 | -93.38 |
| 2024-10-30 | -93.31 |
| 2024-10-29 | -93.16 |
| 2024-10-28 | -93.16 |
| 2024-10-25 | -93.24 |
| 2024-10-24 | -93.31 |
| 2024-10-23 | -92.94 |
| 2024-10-22 | -93.09 |
| 2024-10-21 | -93.16 |
| 2024-10-18 | -93.16 |
| 2024-10-17 | -93.46 |
| 2024-10-16 | -93.46 |
| 2024-10-15 | -93.53 |
| 2024-10-14 | -93.53 |
| 2024-10-10 | -93.38 |
| 2024-10-09 | -93.46 |
| 2024-10-08 | -93.53 |
| 2024-10-07 | -92.94 |
| 2024-10-04 | -92.80 |
| 2024-10-03 | -93.24 |
| 2024-10-02 | -93.16 |
| 2024-09-30 | -93.38 |
| 2024-09-27 | -93.46 |
| 2024-09-26 | -93.68 |
| 2024-09-25 | -93.83 |
| 2024-09-24 | -93.75 |
| 2024-09-23 | -94.27 |
| 2024-09-20 | -94.34 |
| 2024-09-19 | -94.41 |
| 2024-09-17 | -94.41 |
| 2024-09-16 | -94.41 |
| 2024-09-13 | -94.49 |
| 2024-09-12 | -94.56 |
| 2024-09-11 | -94.56 |
| 2024-09-10 | -94.41 |
| 2024-09-09 | -94.41 |
| 2024-09-05 | -94.34 |
| 2024-09-04 | -94.19 |
| 2024-09-03 | -94.19 |
| 2024-09-02 | -94.05 |
| 2024-08-30 | -93.97 |
| 2024-08-29 | -93.97 |
| 2024-08-28 | -93.90 |
| 2024-08-27 | -93.83 |
| 2024-08-26 | -93.83 |
| 2024-08-23 | -93.97 |
| 2024-08-22 | -93.90 |
| 2024-08-21 | -93.83 |
| 2024-08-20 | -93.97 |
| 2024-08-19 | -93.83 |
| 2024-08-16 | -93.97 |
| 2024-08-15 | -93.90 |
| 2024-08-14 | -94.05 |
| 2024-08-13 | -94.41 |
| 2024-08-12 | -94.34 |
| 2024-08-09 | -94.41 |
| 2024-08-08 | -94.49 |
| 2024-08-07 | -94.49 |
| 2024-08-06 | -94.63 |
| 2024-08-05 | -94.63 |
| 2024-08-02 | -94.12 |
| 2024-08-01 | -94.12 |
| 2024-07-31 | -94.19 |
| 2024-07-30 | -94.19 |
| 2024-07-29 | -93.97 |
| 2024-07-26 | -94.19 |
| 2024-07-25 | -94.19 |
| 2024-07-24 | -93.97 |
| 2024-07-23 | -94.05 |
| 2024-07-22 | -94.05 |
| 2024-07-19 | -93.90 |
| 2024-07-18 | -93.90 |
| 2024-07-17 | -93.83 |
| 2024-07-16 | -93.60 |
| 2024-07-15 | -93.75 |
| 2024-07-12 | -93.60 |
| 2024-07-11 | -93.53 |
| 2024-07-10 | -93.83 |
| 2024-07-09 | -93.75 |
| 2024-07-08 | -94.05 |
| 2024-07-05 | -93.75 |
| 2024-07-04 | -93.46 |
| 2024-07-03 | -93.53 |
| 2024-07-02 | -93.53 |
| 2024-06-28 | -93.53 |
| 2024-06-27 | -93.60 |
| 2024-06-26 | -93.68 |
| 2024-06-25 | -93.46 |
| 2024-06-24 | -93.31 |
| 2024-06-21 | -93.09 |
| 2024-06-20 | -92.80 |
| 2024-06-19 | -92.94 |
| 2024-06-18 | -93.02 |
| 2024-06-17 | -93.38 |
| 2024-06-14 | -93.24 |
| 2024-06-13 | -93.75 |
| 2024-06-12 | -94.12 |
| 2024-06-11 | -94.12 |
| 2024-06-07 | -94.05 |
| 2024-06-06 | -93.90 |
| 2024-06-05 | -94.34 |
| 2024-06-04 | -94.19 |
| 2024-06-03 | -94.34 |
| 2024-05-31 | -94.49 |
| 2024-05-30 | -94.41 |
| 2024-05-29 | -94.41 |
| 2024-05-28 | -94.34 |
| 2024-05-27 | -94.34 |
| 2024-05-24 | -94.41 |
| 2024-05-23 | -94.19 |
| 2024-05-22 | -94.12 |
| 2024-05-21 | -94.12 |
| 2024-05-20 | -94.12 |
| 2024-05-17 | -94.19 |
| 2024-05-16 | -94.19 |
| 2024-05-14 | -94.12 |
| 2024-05-13 | -93.83 |
| 2024-05-10 | -93.75 |
| 2024-05-09 | -93.83 |
| 2024-05-08 | -93.83 |
| 2024-05-07 | -93.75 |
| 2024-05-06 | -93.31 |
| 2024-05-03 | -93.83 |
| 2024-05-02 | -93.68 |
| 2024-04-30 | -93.53 |
| 2024-04-29 | -93.75 |
| 2024-04-26 | -93.75 |
| 2024-04-25 | -94.34 |
| 2024-04-24 | -94.63 |
| 2024-04-23 | -95.00 |
| 2024-04-22 | -95.15 |
| 2024-04-19 | -95.07 |
| 2024-04-18 | -94.93 |
| 2024-04-17 | -94.93 |
| 2024-04-16 | -95.00 |
| 2024-04-15 | -94.34 |
| 2024-04-12 | -93.75 |
| 2024-04-11 | -94.56 |
| 2024-04-10 | -94.93 |
| 2024-04-09 | -95.66 |
| 2024-04-08 | -95.44 |
| 2024-04-05 | -96.43 |
| 2024-04-03 | -96.32 |
| 2024-04-02 | -96.25 |
| 2024-03-28 | -96.25 |
| 2024-03-27 | -96.36 |
| 2024-03-26 | -96.25 |
| 2024-03-25 | -96.32 |
| 2024-03-22 | -96.32 |
| 2024-03-21 | -96.25 |
| 2024-03-20 | -96.32 |
| 2024-03-19 | -96.18 |
| 2024-03-18 | -96.10 |
| 2024-03-15 | -96.32 |
| 2024-03-14 | -96.36 |
| 2024-03-13 | -96.36 |
| 2024-03-12 | -96.32 |
| 2024-03-11 | -96.32 |
| 2024-03-08 | -96.32 |
| 2024-03-07 | -96.55 |
| 2024-03-06 | -96.51 |
| 2024-03-05 | -96.58 |
| 2024-03-04 | -96.43 |
| 2024-03-01 | -96.40 |
| 2024-02-29 | -96.43 |
| 2024-02-28 | -96.40 |
| 2024-02-27 | -96.25 |
| 2024-02-26 | -96.25 |
| 2024-02-23 | -96.18 |
| 2024-02-22 | -96.25 |
| 2024-02-21 | -96.25 |
| 2024-02-20 | -96.43 |
| 2024-02-19 | -96.43 |
| 2024-02-16 | -96.36 |
| 2024-02-15 | -96.47 |
| 2024-02-14 | -96.36 |
| 2024-02-09 | -96.43 |
| 2024-02-08 | -96.36 |
| 2024-02-07 | -96.36 |
| 2024-02-06 | -96.36 |
| 2024-02-05 | -96.62 |
| 2024-02-02 | -96.47 |
| 2024-02-01 | -96.36 |
| 2024-01-31 | -96.40 |
| 2024-01-30 | -96.40 |
| 2024-01-29 | -96.18 |
| 2024-01-26 | -96.25 |
| 2024-01-25 | -96.32 |
| 2024-01-24 | -96.36 |
| 2024-01-23 | -96.47 |
| 2024-01-22 | -96.51 |
| 2024-01-19 | -96.25 |
| 2024-01-18 | -96.10 |
| 2024-01-17 | -96.18 |
| 2024-01-16 | -95.88 |
| 2024-01-15 | -95.88 |
| 2024-01-12 | -95.74 |
| 2024-01-11 | -95.88 |
| 2024-01-10 | -95.96 |
| 2024-01-09 | -95.88 |
| 2024-01-08 | -95.88 |
| 2024-01-05 | -95.59 |
| 2024-01-04 | -95.66 |
| 2024-01-03 | -95.66 |
| 2024-01-02 | -95.66 |
| 2023-12-29 | -95.52 |
| 2023-12-28 | -95.52 |
| 2023-12-27 | -95.66 |
| 2023-12-22 | -95.66 |
| 2023-12-21 | -95.74 |
| 2023-12-20 | -95.81 |
| 2023-12-19 | -95.81 |
| 2023-12-18 | -95.88 |
| 2023-12-15 | -95.81 |
| 2023-12-14 | -95.88 |
| 2023-12-13 | -95.96 |
| 2023-12-12 | -96.03 |
| 2023-12-11 | -95.88 |
| 2023-12-08 | -95.96 |
| 2023-12-07 | -95.96 |
| 2023-12-06 | -95.96 |
| 2023-12-05 | -96.03 |
| 2023-12-04 | -95.96 |
| 2023-12-01 | -95.66 |
| 2023-11-30 | -95.74 |
| 2023-11-29 | -95.74 |
| 2023-11-28 | -95.59 |
| 2023-11-27 | -95.59 |
| 2023-11-24 | -95.44 |
| 2023-11-23 | -95.44 |
| 2023-11-22 | -95.52 |
| 2023-11-21 | -95.52 |
| 2023-11-20 | -95.59 |
| 2023-11-17 | -95.66 |
| 2023-11-16 | -95.66 |
| 2023-11-15 | -95.59 |
| 2023-11-14 | -95.66 |
| 2023-11-13 | -95.74 |
| 2023-11-10 | -95.59 |
| 2023-11-09 | -95.59 |
| 2023-11-08 | -95.59 |
| 2023-11-07 | -95.52 |
| 2023-11-06 | -95.44 |
| 2023-11-03 | -95.66 |
| 2023-11-02 | -95.74 |
| 2023-11-01 | -95.88 |
| 2023-10-31 | -95.74 |
| 2023-10-30 | -95.74 |
| 2023-10-27 | -95.74 |
| 2023-10-26 | -95.74 |
| 2023-10-25 | -95.81 |
| 2023-10-24 | -95.66 |
| 2023-10-20 | -95.22 |
| 2023-10-19 | -95.07 |
| 2023-10-18 | -94.78 |
| 2023-10-17 | -95.07 |
| 2023-10-16 | -95.00 |
| 2023-10-13 | -94.93 |
| 2023-10-12 | -94.71 |
| 2023-10-11 | -95.37 |
| 2023-10-10 | -95.30 |
| 2023-10-09 | -95.30 |
| 2023-10-06 | -95.37 |
| 2023-10-05 | -95.44 |
| 2023-10-04 | -95.30 |
| 2023-10-03 | -95.22 |
| 2023-09-29 | -95.07 |
| 2023-09-28 | -95.15 |
| 2023-09-27 | -95.07 |
| 2023-09-26 | -95.07 |
| 2023-09-25 | -95.00 |
| 2023-09-22 | -94.93 |
| 2023-09-21 | -95.00 |
| 2023-09-20 | -94.85 |
| 2023-09-19 | -94.85 |
| 2023-09-18 | -94.85 |
| 2023-09-15 | -94.85 |
| 2023-09-14 | -94.93 |
| 2023-09-13 | -94.78 |
| 2023-09-12 | -95.00 |
| 2023-09-11 | -95.00 |
| 2023-09-07 | -94.78 |
| 2023-09-06 | -94.78 |
| 2023-09-05 | -94.71 |
| 2023-09-04 | -94.78 |
| 2023-08-31 | -94.93 |
| 2023-08-30 | -94.78 |
| 2023-08-29 | -94.56 |
| 2023-08-28 | -94.71 |
| 2023-08-25 | -94.78 |
| 2023-08-24 | -94.71 |
| 2023-08-23 | -94.71 |
| 2023-08-22 | -94.49 |
| 2023-08-21 | -94.63 |
| 2023-08-18 | -94.34 |
| 2023-08-17 | -94.34 |
| 2023-08-16 | -94.34 |
| 2023-08-15 | -94.27 |
| 2023-08-14 | -94.27 |
| 2023-08-11 | -94.12 |
| 2023-08-10 | -93.90 |
| 2023-08-09 | -94.05 |
| 2023-08-08 | -94.19 |
| 2023-08-07 | -94.27 |
| 2023-08-04 | -94.27 |
| 2023-08-03 | -94.19 |
| 2023-08-02 | -94.12 |
| 2023-08-01 | -94.12 |
| 2023-07-31 | -93.83 |
| 2023-07-28 | -93.97 |
| 2023-07-27 | -94.05 |
| 2023-07-26 | -94.05 |
| 2023-07-25 | -94.05 |
| 2023-07-24 | -94.19 |
| 2023-07-21 | -93.97 |
| 2023-07-20 | -93.97 |
| 2023-07-19 | -93.83 |
| 2023-07-18 | -93.90 |
| 2023-07-14 | -93.75 |
| 2023-07-13 | -93.75 |
| 2023-07-12 | -93.97 |
| 2023-07-11 | -93.90 |
| 2023-07-10 | -93.90 |
| 2023-07-07 | -93.97 |
| 2023-07-06 | -93.83 |
| 2023-07-05 | -93.90 |
| 2023-07-04 | -93.90 |
| 2023-07-03 | -94.05 |
| 2023-06-30 | -94.19 |
| 2023-06-29 | -94.12 |
| 2023-06-28 | -94.12 |
| 2023-06-27 | -94.19 |
| 2023-06-26 | -94.34 |
| 2023-06-23 | -94.34 |
| 2023-06-21 | -94.12 |
| 2023-06-20 | -94.05 |
| 2023-06-19 | -94.12 |
| 2023-06-16 | -93.97 |
| 2023-06-15 | -93.97 |
| 2023-06-14 | -94.05 |
| 2023-06-13 | -93.97 |
| 2023-06-12 | -94.05 |
| 2023-06-09 | -94.19 |
| 2023-06-08 | -94.12 |
| 2023-06-07 | -94.12 |
| 2023-06-06 | -94.12 |
| 2023-06-05 | -94.12 |
| 2023-06-02 | -94.19 |
| 2023-06-01 | -94.34 |
| 2023-05-31 | -94.41 |
| 2023-05-30 | -94.05 |
| 2023-05-29 | -94.05 |
| 2023-05-25 | -94.19 |
| 2023-05-24 | -94.05 |
| 2023-05-23 | -93.97 |
| 2023-05-22 | -94.05 |
| 2023-05-19 | -93.83 |
| 2023-05-18 | -93.75 |
| 2023-05-17 | -93.97 |
| 2023-05-16 | -93.83 |
| 2023-05-15 | -93.53 |
| 2023-05-12 | -93.75 |
| 2023-05-11 | -93.75 |
| 2023-05-10 | -93.90 |
| 2023-05-09 | -93.90 |
| 2023-05-08 | -93.90 |
| 2023-05-05 | -94.12 |
| 2023-05-04 | -94.12 |
| 2023-05-03 | -94.12 |
| 2023-05-02 | -94.05 |
| 2023-04-28 | -93.97 |
| 2023-04-27 | -94.12 |
| 2023-04-26 | -94.12 |
| 2023-04-25 | -93.97 |
| 2023-04-24 | -94.12 |
| 2023-04-21 | -93.97 |
| 2023-04-20 | -93.83 |
| 2023-04-19 | -93.90 |
| 2023-04-18 | -93.83 |
| 2023-04-17 | -93.97 |
| 2023-04-14 | -93.97 |
| 2023-04-13 | -93.90 |
| 2023-04-12 | -93.83 |
| 2023-04-11 | -93.83 |
| 2023-04-06 | -93.68 |
| 2023-04-04 | -93.90 |
| 2023-04-03 | -93.83 |
| 2023-03-31 | -93.75 |
| 2023-03-30 | -93.75 |
| 2023-03-29 | -93.90 |
| 2023-03-28 | -93.97 |
| 2023-03-27 | -93.90 |
| 2023-03-24 | -93.60 |
| 2023-03-23 | -93.60 |
| 2023-03-22 | -93.75 |
| 2023-03-21 | -93.97 |
| 2023-03-20 | -93.97 |
| 2023-03-17 | -93.90 |
| 2023-03-16 | -93.90 |
| 2023-03-15 | -94.05 |
| 2023-03-14 | -94.12 |
| 2023-03-13 | -93.90 |
| 2023-03-10 | -93.97 |
| 2023-03-09 | -93.83 |
| 2023-03-08 | -93.83 |
| 2023-03-07 | -93.75 |
| 2023-03-06 | -93.60 |
| 2023-03-03 | -93.68 |
| 2023-03-02 | -93.60 |
| 2023-03-01 | -93.68 |
| 2023-02-28 | -93.83 |
| 2023-02-27 | -93.68 |
| 2023-02-24 | -93.53 |
| 2023-02-23 | -93.53 |
| 2023-02-22 | -93.38 |
| 2023-02-21 | -93.31 |
| 2023-02-20 | -93.24 |
| 2023-02-17 | -93.24 |
| 2023-02-16 | -93.24 |
| 2023-02-15 | -93.09 |
| 2023-02-14 | -92.94 |
| 2023-02-13 | -93.09 |
| 2023-02-10 | -93.09 |
| 2023-02-09 | -93.46 |
| 2023-02-08 | -93.38 |
| 2023-02-07 | -93.24 |
| 2023-02-06 | -93.16 |
| 2023-02-03 | -93.31 |
| 2023-02-02 | -93.46 |
| 2023-02-01 | -93.68 |
| 2023-01-31 | -93.90 |
| 2023-01-30 | -93.90 |
| 2023-01-27 | -93.68 |
| 2023-01-26 | -93.75 |
| 2023-01-20 | -93.83 |
| 2023-01-19 | -93.75 |
| 2023-01-18 | -93.75 |
| 2023-01-17 | -93.90 |
| 2023-01-16 | -93.83 |
| 2023-01-13 | -93.90 |
| 2023-01-12 | -93.83 |
| 2023-01-11 | -93.90 |
| 2023-01-10 | -93.90 |
| 2023-01-09 | -93.75 |
| 2023-01-06 | -93.75 |
| 2023-01-05 | -93.68 |
| 2023-01-04 | -93.60 |
| 2023-01-03 | -93.68 |
| 2022-12-30 | -93.83 |
| 2022-12-29 | -93.90 |
| 2022-12-28 | -93.83 |
| 2022-12-23 | -93.90 |
| 2022-12-22 | -93.90 |
| 2022-12-21 | -93.97 |
| 2022-12-20 | -93.97 |
| 2022-12-19 | -93.97 |
| 2022-12-16 | -94.05 |
| 2022-12-15 | -93.83 |
| 2022-12-14 | -93.68 |
| 2022-12-13 | -93.60 |
| 2022-12-12 | -93.68 |
| 2022-12-09 | -93.38 |
| 2022-12-08 | -93.53 |
| 2022-12-07 | -93.60 |
| 2022-12-06 | -93.53 |
| 2022-12-05 | -93.46 |
| 2022-12-02 | -93.75 |
| 2022-12-01 | -93.68 |
| 2022-11-30 | -93.83 |
| 2022-11-29 | -93.83 |
| 2022-11-28 | -93.97 |
| 2022-11-25 | -93.90 |
| 2022-11-24 | -93.97 |
| 2022-11-23 | -93.90 |
| 2022-11-22 | -94.12 |
| 2022-11-21 | -94.05 |
| 2022-11-18 | -93.97 |
| 2022-11-17 | -93.83 |
| 2022-11-16 | -93.97 |
| 2022-11-15 | -93.90 |
| 2022-11-14 | -94.05 |
| 2022-11-11 | -94.19 |
| 2022-11-10 | -94.34 |
| 2022-11-09 | -94.27 |
| 2022-11-08 | -94.19 |
| 2022-11-07 | -94.19 |
| 2022-11-04 | -94.49 |
| 2022-11-03 | -94.78 |
| 2022-11-02 | -94.85 |
| 2022-11-01 | -95.07 |
| 2022-10-31 | -95.30 |
| 2022-10-28 | -95.07 |
| 2022-10-27 | -94.78 |
| 2022-10-26 | -94.78 |
| 2022-10-25 | -94.85 |
| 2022-10-24 | -95.07 |
| 2022-10-21 | -94.49 |
| 2022-10-20 | -94.41 |
| 2022-10-19 | -94.41 |
| 2022-10-18 | -94.27 |
| 2022-10-17 | -94.49 |
| 2022-10-14 | -94.56 |
| 2022-10-13 | -94.63 |
| 2022-10-12 | -94.41 |
| 2022-10-11 | -94.34 |
| 2022-10-10 | -94.27 |
| 2022-10-07 | -94.12 |
| 2022-10-06 | -94.12 |
| 2022-10-05 | -94.05 |
| 2022-10-03 | -94.27 |
| 2022-09-30 | -94.05 |
| 2022-09-29 | -94.49 |
| 2022-09-28 | -94.34 |
| 2022-09-27 | -93.97 |
| 2022-09-26 | -93.83 |
| 2022-09-23 | -94.05 |
| 2022-09-22 | -93.97 |
| 2022-09-21 | -93.83 |
| 2022-09-20 | -93.53 |
| 2022-09-19 | -93.53 |
| 2022-09-16 | -93.90 |
| 2022-09-15 | -93.24 |
| 2022-09-14 | -93.09 |
| 2022-09-13 | -92.94 |
| 2022-09-09 | -92.80 |
| 2022-09-08 | -92.94 |
| 2022-09-07 | -92.94 |
| 2022-09-06 | -92.80 |
| 2022-09-05 | -92.72 |
| 2022-09-02 | -92.65 |
| 2022-09-01 | -92.50 |
| 2022-08-31 | -92.50 |
| 2022-08-30 | -92.50 |
| 2022-08-29 | -92.58 |
| 2022-08-26 | -92.50 |
| 2022-08-25 | -92.50 |
| 2022-08-24 | -92.50 |
| 2022-08-23 | -92.58 |
| 2022-08-22 | -92.50 |
| 2022-08-19 | -92.36 |
| 2022-08-18 | -92.43 |
| 2022-08-17 | -92.43 |
| 2022-08-16 | -92.43 |
| 2022-08-15 | -92.36 |
| 2022-08-12 | -92.36 |
| 2022-08-11 | -92.43 |
| 2022-08-10 | -92.72 |
| 2022-08-09 | -92.36 |
| 2022-08-08 | -92.36 |
| 2022-08-05 | -92.28 |
| 2022-08-04 | -92.36 |
| 2022-08-03 | -92.65 |
| 2022-08-02 | -92.58 |
| 2022-08-01 | -92.43 |
| 2022-07-29 | -92.28 |
| 2022-07-28 | -92.21 |
| 2022-07-27 | -92.21 |
| 2022-07-26 | -92.21 |
| 2022-07-25 | -92.28 |
| 2022-07-22 | -92.21 |
| 2022-07-21 | -92.28 |
| 2022-07-20 | -92.43 |
| 2022-07-19 | -92.21 |
| 2022-07-18 | -92.28 |
| 2022-07-15 | -92.65 |
| 2022-07-14 | -92.58 |
| 2022-07-13 | -92.50 |
| 2022-07-12 | -92.50 |
| 2022-07-11 | -92.43 |
| 2022-07-08 | -92.28 |
| 2022-07-07 | -92.21 |
| 2022-07-06 | -92.06 |
| 2022-07-05 | -92.06 |
| 2022-07-04 | -91.77 |
| 2022-06-30 | -91.77 |
| 2022-06-29 | -91.69 |
| 2022-06-28 | -91.77 |
| 2022-06-27 | -91.77 |
| 2022-06-24 | -91.84 |
| 2022-06-23 | -92.06 |
| 2022-06-22 | -92.28 |
| 2022-06-21 | -92.21 |
| 2022-06-20 | -92.28 |
| 2022-06-17 | -92.28 |
| 2022-06-16 | -92.36 |
| 2022-06-15 | -92.36 |
| 2022-06-14 | -92.28 |
| 2022-06-13 | -92.43 |
| 2022-06-10 | -92.21 |
| 2022-06-09 | -92.43 |
| 2022-06-08 | -92.43 |
| 2022-06-07 | -92.43 |
| 2022-06-06 | -92.50 |
| 2022-06-02 | -92.72 |
| 2022-06-01 | -92.50 |
| 2022-05-31 | -92.58 |
| 2022-05-30 | -92.65 |
| 2022-05-27 | -92.80 |
| 2022-05-26 | -92.80 |
| 2022-05-25 | -92.72 |
| 2022-05-24 | -92.65 |
| 2022-05-23 | -92.65 |
| 2022-05-20 | -92.65 |
| 2022-05-19 | -93.16 |
| 2022-05-18 | -92.94 |
| 2022-05-17 | -93.02 |
| 2022-05-16 | -93.16 |
| 2022-05-13 | -93.16 |
| 2022-05-12 | -93.02 |
| 2022-05-11 | -92.80 |
| 2022-05-10 | -92.80 |
| 2022-05-06 | -92.94 |
| 2022-05-05 | -92.72 |
| 2022-05-04 | -92.58 |
| 2022-05-03 | -92.65 |
| 2022-04-29 | -92.80 |
| 2022-04-28 | -92.94 |
| 2022-04-27 | -93.02 |
| 2022-04-26 | -93.09 |
| 2022-04-25 | -93.09 |
| 2022-04-22 | -92.72 |
| 2022-04-21 | -92.80 |
| 2022-04-20 | -92.58 |
| 2022-04-19 | -92.50 |
| 2022-04-14 | -92.50 |
| 2022-04-13 | -92.58 |
| 2022-04-12 | -92.58 |
| 2022-04-11 | -92.50 |
| 2022-04-08 | -92.28 |
| 2022-04-07 | -92.43 |
| 2022-04-06 | -92.21 |
| 2022-04-04 | -91.99 |
| 2022-04-01 | -92.13 |
| 2022-03-31 | -92.06 |
| 2022-03-30 | -92.06 |
| 2022-03-29 | -92.06 |
| 2022-03-28 | -92.13 |
| 2022-03-25 | -92.13 |
| 2022-03-24 | -91.91 |
| 2022-03-23 | -92.28 |
| 2022-03-22 | -92.21 |
| 2022-03-21 | -92.36 |
| 2022-03-18 | -92.43 |
| 2022-03-17 | -92.65 |
| 2022-03-16 | -92.87 |
| 2022-03-15 | -93.53 |
| 2022-03-14 | -93.24 |
| 2022-03-11 | -92.80 |
| 2022-03-10 | -92.65 |
| 2022-03-09 | -92.87 |
| 2022-03-08 | -92.72 |
| 2022-03-07 | -92.50 |
| 2022-03-04 | -92.21 |
| 2022-03-03 | -91.84 |
| 2022-03-02 | -92.06 |
| 2022-03-01 | -91.62 |
| 2022-02-28 | -91.55 |
| 2022-02-25 | -91.40 |
| 2022-02-24 | -91.47 |
| 2022-02-23 | -91.33 |
| 2022-02-22 | -91.47 |
| 2022-02-21 | -91.18 |
| 2022-02-18 | -91.18 |
| 2022-02-17 | -91.11 |
| 2022-02-16 | -91.11 |
| 2022-02-15 | -91.25 |
| 2022-02-14 | -91.11 |
| 2022-02-11 | -91.03 |
| 2022-02-10 | -91.03 |
| 2022-02-09 | -90.88 |
| 2022-02-08 | -91.11 |
| 2022-02-07 | -91.11 |
| 2022-02-04 | -91.03 |
| 2022-01-31 | -91.25 |
| 2022-01-28 | -91.33 |
| 2022-01-27 | -91.18 |
| 2022-01-26 | -91.03 |
| 2022-01-25 | -90.96 |
| 2022-01-24 | -90.88 |
| 2022-01-21 | -90.81 |
| 2022-01-20 | -90.59 |
| 2022-01-19 | -90.59 |
| 2022-01-18 | -90.66 |
| 2022-01-17 | -90.52 |
| 2022-01-14 | -90.30 |
| 2022-01-13 | -90.37 |
| 2022-01-12 | -90.08 |
| 2022-01-11 | -90.15 |
| 2022-01-10 | -89.93 |
| 2022-01-07 | -89.64 |
| 2022-01-06 | -89.71 |
| 2022-01-05 | -89.86 |
| 2022-01-04 | -89.49 |
| 2022-01-03 | -89.64 |
| 2021-12-31 | -90.00 |
| 2021-12-30 | -90.08 |
| 2021-12-29 | -89.93 |
| 2021-12-28 | -90.15 |
| 2021-12-24 | -90.59 |
| 2021-12-23 | -90.66 |
| 2021-12-22 | -90.74 |
| 2021-12-21 | -91.25 |
| 2021-12-20 | -91.33 |
| 2021-12-17 | -90.81 |
| 2021-12-16 | -90.74 |
| 2021-12-15 | -90.74 |
| 2021-12-14 | -90.66 |
| 2021-12-13 | -90.44 |
| 2021-12-10 | -90.88 |
| 2021-12-09 | -90.81 |
| 2021-12-08 | -90.88 |
| 2021-12-07 | -90.96 |
| 2021-12-06 | -90.96 |
| 2021-12-03 | -91.03 |
| 2021-12-02 | -91.33 |
| 2021-12-01 | -91.33 |
| 2021-11-30 | -91.62 |
| 2021-11-29 | -91.40 |
| 2021-11-26 | -91.47 |
| 2021-11-25 | -91.33 |
| 2021-11-24 | -91.40 |
| 2021-11-23 | -91.33 |
| 2021-11-22 | -91.40 |
| 2021-11-19 | -91.25 |
| 2021-11-18 | -91.25 |
| 2021-11-17 | -91.11 |
| 2021-11-16 | -91.25 |
| 2021-11-15 | -91.11 |
| 2021-11-12 | -90.81 |
| 2021-11-11 | -90.88 |
| 2021-11-10 | -90.88 |
| 2021-11-09 | -91.25 |
| 2021-11-08 | -91.18 |
| 2021-11-05 | -91.62 |
| 2021-11-04 | -91.40 |
| 2021-11-03 | -91.55 |
| 2021-11-02 | -91.33 |
| 2021-11-01 | -91.11 |
| 2021-10-29 | -91.11 |
| 2021-10-28 | -91.11 |
| 2021-10-27 | -90.96 |
| 2021-10-26 | -90.88 |
| 2021-10-25 | -90.88 |
| 2021-10-22 | -90.74 |
| 2021-10-21 | -90.96 |
| 2021-10-20 | -90.88 |
| 2021-10-19 | -90.52 |
| 2021-10-18 | -90.66 |
| 2021-10-15 | -91.03 |
| 2021-10-12 | -91.33 |
| 2021-10-11 | -91.33 |
| 2021-10-08 | -91.40 |
| 2021-10-07 | -91.47 |
| 2021-10-06 | -91.18 |
| 2021-10-05 | -91.25 |
| 2021-10-04 | -91.25 |
| 2021-09-30 | -91.40 |
| 2021-09-29 | -91.62 |
| 2021-09-28 | -91.62 |
| 2021-09-27 | -91.69 |
| 2021-09-24 | -91.55 |
| 2021-09-23 | -91.47 |
| 2021-09-21 | -91.62 |
| 2021-09-20 | -91.55 |
| 2021-09-17 | -91.55 |
| 2021-09-16 | -91.55 |
| 2021-09-15 | -91.55 |
| 2021-09-14 | -91.33 |
| 2021-09-13 | -91.25 |
| 2021-09-10 | -91.18 |
| 2021-09-09 | -91.18 |
| 2021-09-08 | -91.33 |
| 2021-09-07 | -91.33 |
| 2021-09-06 | -91.40 |
| 2021-09-03 | -91.33 |
| 2021-09-02 | -91.33 |
| 2021-09-01 | -91.25 |
| 2021-08-31 | -91.47 |
| 2021-08-30 | -91.55 |
| 2021-08-27 | -91.55 |
| 2021-08-26 | -91.47 |
| 2021-08-25 | -91.47 |
| 2021-08-24 | -91.62 |
| 2021-08-23 | -92.36 |
| 2021-08-20 | -92.43 |
| 2021-08-19 | -92.21 |
| 2021-08-18 | -92.13 |
| 2021-08-17 | -92.36 |
| 2021-08-16 | -92.28 |
| 2021-08-13 | -92.21 |
| 2021-08-12 | -92.06 |
| 2021-08-11 | -92.06 |
| 2021-08-10 | -92.13 |
| 2021-08-09 | -91.99 |
| 2021-08-06 | -92.06 |
| 2021-08-05 | -92.13 |
| 2021-08-04 | -91.99 |
| 2021-08-03 | -92.06 |
| 2021-08-02 | -92.21 |
| 2021-07-30 | -92.21 |
| 2021-07-29 | -91.91 |
| 2021-07-28 | -92.28 |
| 2021-07-27 | -92.80 |
| 2021-07-26 | -92.43 |
| 2021-07-23 | -92.36 |
| 2021-07-22 | -92.21 |
| 2021-07-21 | -92.13 |
| 2021-07-20 | -92.21 |
| 2021-07-19 | -92.06 |
| 2021-07-16 | -91.84 |
| 2021-07-15 | -91.69 |
| 2021-07-14 | -91.33 |
| 2021-07-13 | -91.18 |
| 2021-07-12 | -91.11 |
| 2021-07-09 | -90.96 |
| 2021-07-08 | -91.25 |
| 2021-07-07 | -90.74 |
| 2021-07-06 | -90.66 |
| 2021-07-05 | -90.66 |
| 2021-07-02 | -90.74 |
| 2021-06-30 | -90.59 |
| 2021-06-29 | -90.52 |
| 2021-06-28 | -90.59 |
| 2021-06-25 | -90.59 |
| 2021-06-24 | -90.66 |
| 2021-06-23 | -90.66 |
| 2021-06-22 | -90.96 |
| 2021-06-21 | -90.88 |
| 2021-06-18 | -90.96 |
| 2021-06-17 | -90.88 |
| 2021-06-16 | -90.96 |
| 2021-06-15 | -90.96 |
| 2021-06-11 | -90.81 |
| 2021-06-10 | -90.81 |
| 2021-06-09 | -90.88 |
| 2021-06-08 | -90.96 |
| 2021-06-07 | -90.96 |
| 2021-06-04 | -91.18 |
| 2021-06-03 | -91.11 |
| 2021-06-02 | -91.18 |
| 2021-06-01 | -91.33 |
| 2021-05-31 | -91.33 |
| 2021-05-28 | -91.33 |
| 2021-05-27 | -91.47 |
| 2021-05-26 | -91.47 |
| 2021-05-25 | -91.62 |
| 2021-05-24 | -91.62 |
| 2021-05-21 | -91.62 |
| 2021-05-20 | -91.84 |
| 2021-05-18 | -91.84 |
| 2021-05-17 | -91.84 |
| 2021-05-14 | -92.13 |
| 2021-05-13 | -92.65 |
| 2021-05-12 | -92.58 |
| 2021-05-11 | -92.65 |
| 2021-05-10 | -92.36 |
| 2021-05-07 | -92.43 |
| 2021-05-06 | -92.28 |
| 2021-05-05 | -92.13 |
| 2021-05-04 | -92.21 |
| 2021-05-03 | -91.99 |
| 2021-04-30 | -91.91 |
| 2021-04-29 | -91.77 |
| 2021-04-28 | -91.84 |
| 2021-04-27 | -91.62 |
| 2021-04-26 | -91.84 |
| 2021-04-23 | -91.55 |
| 2021-04-22 | -91.62 |
| 2021-04-21 | -91.62 |
| 2021-04-20 | -91.84 |
| 2021-04-19 | -91.62 |
| 2021-04-16 | -91.69 |
| 2021-04-15 | -91.84 |
| 2021-04-14 | -91.99 |
| 2021-04-13 | -92.06 |
| 2021-04-12 | -91.84 |
| 2021-04-09 | -91.77 |
| 2021-04-08 | -91.55 |
| 2021-04-07 | -91.69 |
| 2021-04-01 | -91.62 |
| 2021-03-31 | -91.91 |
| 2021-03-30 | -91.77 |
| 2021-03-29 | -91.84 |
| 2021-03-26 | -91.69 |
| 2021-03-25 | -91.62 |
| 2021-03-24 | -91.77 |
| 2021-03-23 | -91.40 |
| 2021-03-22 | -91.18 |
| 2021-03-19 | -91.40 |
| 2021-03-18 | -91.47 |
| 2021-03-17 | -91.18 |
| 2021-03-16 | -91.40 |
| 2021-03-15 | -91.47 |
| 2021-03-12 | -91.62 |
| 2021-03-11 | -91.77 |
| 2021-03-10 | -92.06 |
| 2021-03-09 | -92.28 |
| 2021-03-08 | -92.21 |
| 2021-03-05 | -91.77 |
| 2021-03-04 | -91.62 |
| 2021-03-03 | -91.40 |
| 2021-03-02 | -91.55 |
| 2021-03-01 | -91.62 |
| 2021-02-26 | -91.40 |
| 2021-02-25 | -91.40 |
| 2021-02-24 | -91.33 |
| 2021-02-23 | -90.81 |
| 2021-02-22 | -90.96 |
| 2021-02-19 | -91.25 |
| 2021-02-18 | -91.18 |
| 2021-02-17 | -90.96 |
| 2021-02-16 | -91.03 |
| 2021-02-11 | -91.33 |
| 2021-02-10 | -91.47 |
| 2021-02-09 | -91.47 |
| 2021-02-08 | -91.47 |
| 2021-02-05 | -91.18 |
| 2021-02-04 | -91.11 |
| 2021-02-03 | -90.88 |
| 2021-02-02 | -90.96 |
| 2021-02-01 | -91.25 |
| 2021-01-29 | -91.03 |
| 2021-01-28 | -91.18 |
| 2021-01-27 | -90.74 |
| 2021-01-26 | -90.08 |
| 2021-01-25 | -89.41 |
| 2021-01-22 | -90.22 |
| 2021-01-21 | -89.93 |
| 2021-01-20 | -90.08 |
| 2021-01-19 | -90.59 |
| 2021-01-18 | -90.81 |
| 2021-01-15 | -90.59 |
| 2021-01-14 | -89.12 |
| 2021-01-13 | -91.03 |
| 2021-01-12 | -92.43 |
| 2021-01-11 | -92.36 |
| 2021-01-08 | -92.65 |
| 2021-01-07 | -92.65 |
| 2021-01-06 | -92.72 |
| 2021-01-05 | -92.65 |
| 2021-01-04 | -92.72 |
| 2020-12-31 | -93.02 |
| 2020-12-30 | -93.38 |
| 2020-12-29 | -93.68 |
| 2020-12-28 | -93.75 |
| 2020-12-24 | -93.90 |
| 2020-12-23 | -93.83 |
| 2020-12-22 | -93.97 |
| 2020-12-21 | -93.83 |
| 2020-12-18 | -93.83 |
| 2020-12-17 | -93.83 |
| 2020-12-16 | -93.97 |
| 2020-12-15 | -93.83 |
| 2020-12-14 | -94.12 |
| 2020-12-11 | -94.27 |
| 2020-12-10 | -94.19 |
| 2020-12-09 | -94.27 |
| 2020-12-08 | -94.19 |
| 2020-12-07 | -94.05 |
| 2020-12-04 | -93.97 |
| 2020-12-03 | -93.90 |
| 2020-12-02 | -93.97 |
| 2020-12-01 | -93.90 |
| 2020-11-30 | -93.90 |
| 2020-11-27 | -93.53 |
| 2020-11-26 | -93.53 |
| 2020-11-25 | -93.60 |
| 2020-11-24 | -93.60 |
| 2020-11-23 | -93.53 |
| 2020-11-20 | -93.60 |
| 2020-11-19 | -93.46 |
| 2020-11-18 | -93.53 |
| 2020-11-17 | -93.68 |
| 2020-11-16 | -93.68 |
| 2020-11-13 | -93.68 |
| 2020-11-12 | -93.53 |
| 2020-11-11 | -93.38 |
| 2020-11-10 | -93.24 |
| 2020-11-09 | -93.24 |
| 2020-11-06 | -93.46 |
| 2020-11-05 | -93.53 |
| 2020-11-04 | -93.60 |
| 2020-11-03 | -93.75 |
| 2020-11-02 | -93.75 |
| 2020-10-30 | -93.75 |
| 2020-10-29 | -93.53 |
| 2020-10-28 | -93.46 |
| 2020-10-27 | -93.24 |
| 2020-10-23 | -93.16 |
| 2020-10-22 | -93.09 |
| 2020-10-21 | -93.16 |
| 2020-10-20 | -93.02 |
| 2020-10-19 | -92.72 |
| 2020-10-16 | -93.09 |
| 2020-10-15 | -93.09 |
| 2020-10-14 | -92.94 |
| 2020-10-12 | -92.43 |
| 2020-10-09 | -91.99 |
| 2020-10-08 | -91.33 |
| 2020-10-07 | -91.25 |
| 2020-10-06 | -90.96 |
| 2020-10-05 | -91.55 |
| 2020-09-30 | -91.91 |
| 2020-09-29 | -92.06 |
| 2020-09-28 | -92.28 |
| 2020-09-25 | -92.43 |
| 2020-09-24 | -92.21 |
| 2020-09-23 | -91.69 |
| 2020-09-22 | -92.13 |
| 2020-09-21 | -92.43 |
| 2020-09-18 | -92.21 |
| 2020-09-17 | -92.65 |
| 2020-09-16 | -92.72 |
| 2020-09-15 | -92.87 |
| 2020-09-14 | -92.80 |
| 2020-09-11 | -93.38 |
| 2020-09-10 | -93.38 |
| 2020-09-09 | -93.31 |
| 2020-09-08 | -93.31 |
| 2020-09-07 | -93.31 |
| 2020-09-04 | -93.31 |
| 2020-09-03 | -93.31 |
| 2020-09-02 | -93.24 |
| 2020-09-01 | -93.16 |
| 2020-08-31 | -93.46 |
| 2020-08-28 | -93.38 |
| 2020-08-27 | -93.46 |
| 2020-08-26 | -93.38 |
| 2020-08-25 | -93.46 |
| 2020-08-24 | -93.38 |
| 2020-08-21 | -93.46 |
| 2020-08-20 | -93.53 |
| 2020-08-19 | -93.53 |
| 2020-08-18 | -93.38 |
| 2020-08-17 | -93.31 |
| 2020-08-14 | -93.38 |
| 2020-08-13 | -93.38 |
| 2020-08-12 | -93.46 |
| 2020-08-11 | -93.38 |
| 2020-08-10 | -93.46 |
| 2020-08-07 | -93.38 |
| 2020-08-06 | -93.38 |
| 2020-08-05 | -93.53 |
| 2020-08-04 | -93.53 |
| 2020-08-03 | -93.60 |
| 2020-07-31 | -93.68 |
| 2020-07-30 | -93.75 |
| 2020-07-29 | -93.83 |
| 2020-07-28 | -93.83 |
| 2020-07-27 | -93.90 |
| 2020-07-24 | -93.83 |
| 2020-07-23 | -93.68 |
| 2020-07-22 | -93.60 |
| 2020-07-21 | -93.46 |
| 2020-07-20 | -93.31 |
| 2020-07-17 | -93.46 |
| 2020-07-16 | -93.60 |
| 2020-07-15 | -93.46 |
| 2020-07-14 | -93.24 |
| 2020-07-13 | -93.31 |
| 2020-07-10 | -93.16 |
| 2020-07-09 | -93.09 |
| 2020-07-08 | -93.16 |
| 2020-07-07 | -93.31 |
| 2020-07-06 | -93.16 |
| 2020-07-03 | -93.46 |
| 2020-07-02 | -93.60 |
| 2020-06-30 | -93.90 |
| 2020-06-29 | -93.83 |
| 2020-06-26 | -93.68 |
| 2020-06-24 | -93.60 |
| 2020-06-23 | -93.68 |
| 2020-06-22 | -93.60 |
| 2020-06-19 | -93.46 |
| 2020-06-18 | -93.90 |
| 2020-06-17 | -93.83 |
| 2020-06-16 | -93.75 |
| 2020-06-15 | -93.75 |
| 2020-06-12 | -93.53 |
| 2020-06-11 | -93.68 |
| 2020-06-10 | -93.38 |
| 2020-06-09 | -93.60 |
| 2020-06-08 | -93.38 |
| 2020-06-05 | -93.16 |
| 2020-06-04 | -92.94 |
| 2020-06-03 | -92.94 |
| 2020-06-02 | -93.16 |
| 2020-06-01 | -93.09 |
| 2020-05-29 | -93.31 |
| 2020-05-28 | -93.38 |
| 2020-05-27 | -93.38 |
| 2020-05-26 | -93.16 |
| 2020-05-25 | -93.24 |
| 2020-05-22 | -93.24 |
| 2020-05-21 | -93.02 |
| 2020-05-20 | -93.16 |
| 2020-05-19 | -93.24 |
| 2020-05-18 | -93.24 |
| 2020-05-15 | -93.46 |
| 2020-05-14 | -93.68 |
| 2020-05-13 | -93.60 |
| 2020-05-12 | -93.38 |
| 2020-05-11 | -93.31 |
| 2020-05-08 | -93.38 |
| 2020-05-07 | -93.24 |
| 2020-05-06 | -93.46 |
| 2020-05-05 | -93.53 |
| 2020-05-04 | -93.60 |
| 2020-04-29 | -93.53 |
| 2020-04-28 | -93.53 |
| 2020-04-27 | -93.60 |
| 2020-04-24 | -93.68 |
| 2020-04-23 | -93.53 |
| 2020-04-22 | -93.60 |
| 2020-04-21 | -93.60 |
| 2020-04-20 | -93.38 |
| 2020-04-17 | -93.24 |
| 2020-04-16 | -93.38 |
| 2020-04-15 | -93.31 |
| 2020-04-14 | -93.09 |
| 2020-04-09 | -92.94 |
| 2020-04-08 | -93.31 |
| 2020-04-07 | -93.46 |
| 2020-04-06 | -93.68 |
| 2020-04-03 | -93.75 |
| 2020-04-02 | -93.75 |
| 2020-04-01 | -93.68 |
| 2020-03-31 | -93.60 |
| 2020-03-30 | -93.68 |
| 2020-03-27 | -93.53 |
| 2020-03-26 | -93.38 |
| 2020-03-25 | -93.31 |
| 2020-03-24 | -93.60 |
| 2020-03-23 | -93.53 |
| 2020-03-20 | -93.24 |
| 2020-03-19 | -94.19 |
| 2020-03-18 | -93.68 |
| 2020-03-17 | -93.38 |
| 2020-03-16 | -93.53 |
| 2020-03-13 | -93.09 |
| 2020-03-12 | -92.87 |
| 2020-03-11 | -92.43 |
| 2020-03-10 | -91.99 |
| 2020-03-09 | -92.36 |
| 2020-03-06 | -91.62 |
| 2020-03-05 | -91.40 |
| 2020-03-04 | -91.62 |
| 2020-03-03 | -91.69 |
| 2020-03-02 | -91.47 |
| 2020-02-28 | -91.33 |
| 2020-02-27 | -91.11 |
| 2020-02-26 | -91.18 |
| 2020-02-25 | -90.88 |
| 2020-02-24 | -90.88 |
| 2020-02-21 | -90.66 |
| 2020-02-20 | -90.66 |
| 2020-02-19 | -90.88 |
| 2020-02-18 | -90.74 |
| 2020-02-17 | -90.59 |
| 2020-02-14 | -90.74 |
| 2020-02-13 | -90.66 |
| 2020-02-12 | -90.22 |
| 2020-02-11 | -90.44 |
| 2020-02-10 | -90.52 |
| 2020-02-07 | -90.30 |
| 2020-02-06 | -90.59 |
| 2020-02-05 | -90.81 |
| 2020-02-04 | -91.11 |
| 2020-02-03 | -91.55 |
| 2020-01-31 | -91.03 |
| 2020-01-30 | -91.03 |
| 2020-01-29 | -90.59 |
| 2020-01-24 | -89.05 |
| 2020-01-23 | -89.19 |
| 2020-01-22 | -88.53 |
| 2020-01-21 | -88.97 |
| 2020-01-20 | -88.46 |
| 2020-01-17 | -88.46 |
| 2020-01-16 | -89.05 |
| 2020-01-15 | -89.05 |
| 2020-01-14 | -89.05 |
| 2020-01-13 | -89.27 |
| 2020-01-10 | -89.27 |
| 2020-01-09 | -89.71 |
| 2020-01-08 | -89.41 |
| 2020-01-07 | -89.05 |
| 2020-01-06 | -88.83 |
| 2020-01-03 | -88.97 |
| 2020-01-02 | -88.90 |
| 2019-12-31 | -88.90 |
| 2019-12-30 | -88.90 |
| 2019-12-27 | -89.05 |
| 2019-12-24 | -88.68 |
| 2019-12-23 | -88.75 |
| 2019-12-20 | -89.12 |
| 2019-12-19 | -88.90 |
| 2019-12-18 | -88.68 |
| 2019-12-17 | -89.34 |
| 2019-12-16 | -89.34 |
| 2019-12-13 | -89.56 |
| 2019-12-12 | -89.86 |
| 2019-12-11 | -89.64 |
| 2019-12-10 | -89.64 |
| 2019-12-09 | -90.00 |
| 2019-12-06 | -89.64 |
| 2019-12-05 | -89.86 |
| 2019-12-04 | -89.93 |
| 2019-12-03 | -90.15 |
| 2019-12-02 | -90.44 |
| 2019-11-29 | -90.37 |
| 2019-11-28 | -90.37 |
| 2019-11-27 | -90.59 |
| 2019-11-26 | -90.59 |
| 2019-11-25 | -91.03 |
| 2019-11-22 | -91.18 |
| 2019-11-21 | -91.33 |
| 2019-11-20 | -91.03 |
| 2019-11-19 | -91.55 |
| 2019-11-18 | -91.84 |
| 2019-11-15 | -91.69 |
| 2019-11-14 | -91.69 |
| 2019-11-13 | -91.99 |
| 2019-11-12 | -91.91 |
| 2019-11-11 | -92.21 |
| 2019-11-08 | -91.69 |
| 2019-11-07 | -91.55 |
| 2019-11-06 | -91.55 |
| 2019-11-05 | -91.77 |
| 2019-11-04 | -91.91 |
| 2019-11-01 | -91.84 |
| 2019-10-31 | -91.77 |
| 2019-10-30 | -91.99 |
| 2019-10-29 | -92.06 |
| 2019-10-28 | -92.28 |
| 2019-10-25 | -92.13 |
| 2019-10-24 | -92.43 |
| 2019-10-23 | -92.43 |
| 2019-10-22 | -92.43 |
| 2019-10-21 | -92.36 |
| 2019-10-18 | -92.80 |
| 2019-10-17 | -92.50 |
| 2019-10-16 | -92.94 |
| 2019-10-15 | -92.94 |
| 2019-10-14 | -92.94 |
| 2019-10-11 | -92.87 |
| 2019-10-10 | -92.87 |
| 2019-10-09 | -92.87 |
| 2019-10-08 | -92.87 |
| 2019-10-04 | -93.02 |
| 2019-10-03 | -92.80 |
| 2019-10-02 | -92.94 |
| 2019-09-30 | -92.94 |
| 2019-09-27 | -92.87 |
| 2019-09-26 | -92.72 |
| 2019-09-25 | -92.87 |
| 2019-09-24 | -92.94 |
| 2019-09-23 | -92.94 |
| 2019-09-20 | -92.72 |
| 2019-09-19 | -92.94 |
| 2019-09-18 | -92.94 |
| 2019-09-17 | -92.65 |
| 2019-09-16 | -90.81 |
| 2019-09-13 | -91.03 |
| 2019-09-12 | -91.33 |
| 2019-09-11 | -92.43 |
| 2019-09-10 | -92.94 |
| 2019-09-09 | -92.94 |
| 2019-09-06 | -92.72 |
| 2019-09-05 | -92.87 |
| 2019-09-04 | -93.16 |
| 2019-09-03 | -93.46 |
| 2019-09-02 | -93.38 |
| 2019-08-30 | -93.46 |
| 2019-08-29 | -93.38 |
| 2019-08-28 | -93.38 |
| 2019-08-27 | -93.24 |
| 2019-08-26 | -93.31 |
| 2019-08-23 | -93.09 |
| 2019-08-22 | -93.24 |
| 2019-08-21 | -93.31 |
| 2019-08-20 | -93.09 |
| 2019-08-19 | -93.24 |
| 2019-08-16 | -93.38 |
| 2019-08-15 | -93.16 |
| 2019-08-14 | -93.38 |
| 2019-08-13 | -93.16 |
| 2019-08-12 | -92.87 |
| 2019-08-09 | -92.94 |
| 2019-08-08 | -93.02 |
| 2019-08-07 | -92.80 |
| 2019-08-06 | -93.02 |
| 2019-08-05 | -92.65 |
| 2019-08-02 | -92.36 |
| 2019-08-01 | -91.62 |
| 2019-07-31 | -91.84 |
| 2019-07-30 | -92.43 |
| 2019-07-29 | -92.28 |
| 2019-07-26 | -92.65 |
| 2019-07-25 | -92.28 |
| 2019-07-24 | -93.68 |
| 2019-07-23 | -93.83 |
| 2019-07-22 | -93.90 |
| 2019-07-19 | -93.75 |
| 2019-07-18 | -93.83 |
| 2019-07-17 | -93.75 |
| 2019-07-16 | -93.75 |
| 2019-07-15 | -93.75 |
| 2019-07-12 | -93.68 |
| 2019-07-11 | -93.75 |
| 2019-07-10 | -93.60 |
| 2019-07-09 | -93.68 |
| 2019-07-08 | -93.60 |
| 2019-07-05 | -93.53 |
| 2019-07-04 | -93.53 |
| 2019-07-03 | -93.38 |
| 2019-07-02 | -93.16 |
| 2019-06-28 | -93.60 |
| 2019-06-27 | -93.46 |
| 2019-06-26 | -93.75 |
| 2019-06-25 | -93.60 |
| 2019-06-24 | -93.38 |
| 2019-06-21 | -93.31 |
| 2019-06-20 | -93.24 |
| 2019-06-19 | -93.53 |
| 2019-06-18 | -93.68 |
| 2019-06-17 | -93.97 |
| 2019-06-14 | -93.60 |
| 2019-06-13 | -93.31 |
| 2019-06-12 | -93.38 |
| 2019-06-11 | -92.94 |
| 2019-06-10 | -93.53 |
| 2019-06-06 | -93.68 |
| 2019-06-05 | -93.53 |
| 2019-06-04 | -93.60 |
| 2019-06-03 | -93.38 |
| 2019-05-31 | -93.38 |
| 2019-05-30 | -93.24 |
| 2019-05-29 | -93.38 |
| 2019-05-28 | -93.24 |
| 2019-05-27 | -93.16 |
| 2019-05-24 | -93.09 |
| 2019-05-23 | -93.24 |
| 2019-05-22 | -92.65 |
| 2019-05-21 | -93.09 |
| 2019-05-20 | -93.31 |
| 2019-05-17 | -92.94 |
| 2019-05-16 | -92.58 |
| 2019-05-15 | -92.28 |
| 2019-05-14 | -92.36 |
| 2019-05-10 | -91.84 |
| 2019-05-09 | -91.91 |
| 2019-05-08 | -91.18 |
| 2019-05-07 | -90.81 |
| 2019-05-06 | -91.11 |
| 2019-05-03 | -90.00 |
| 2019-05-02 | -91.55 |
| 2019-04-30 | -91.40 |
| 2019-04-29 | -91.25 |
| 2019-04-26 | -91.18 |
| 2019-04-25 | -89.86 |
| 2019-04-24 | -88.97 |
| 2019-04-23 | -89.41 |
| 2019-04-18 | -88.97 |
| 2019-04-17 | -89.64 |
| 2019-04-16 | -91.91 |
| 2019-04-15 | -92.94 |
| 2019-04-12 | -93.16 |
| 2019-04-11 | -93.38 |
| 2019-04-10 | -93.46 |
| 2019-04-09 | -93.38 |
| 2019-04-08 | -93.38 |
| 2019-04-04 | -93.38 |
| 2019-04-03 | -93.46 |
| 2019-04-02 | -93.46 |
| 2019-04-01 | -93.53 |
| 2019-03-29 | -93.60 |
| 2019-03-28 | -93.53 |
| 2019-03-27 | -93.46 |
| 2019-03-26 | -93.53 |
| 2019-03-25 | -93.60 |
| 2019-03-22 | -93.46 |
| 2019-03-21 | -93.38 |
| 2019-03-20 | -93.46 |
| 2019-03-19 | -93.38 |
| 2019-03-18 | -93.46 |
| 2019-03-15 | -93.60 |
| 2019-03-14 | -93.16 |
| 2019-03-13 | -92.94 |
| 2019-03-12 | -92.87 |
| 2019-03-11 | -92.94 |
| 2019-03-08 | -93.09 |
| 2019-03-07 | -93.09 |
| 2019-03-06 | -92.80 |
| 2019-03-05 | -92.87 |
| 2019-03-04 | -93.09 |
| 2019-03-01 | -93.16 |
| 2019-02-28 | -93.24 |
| 2019-02-27 | -93.24 |
| 2019-02-26 | -93.16 |
| 2019-02-25 | -92.87 |
| 2019-02-22 | -92.87 |
| 2019-02-21 | -93.38 |
| 2019-02-20 | -92.94 |
| 2019-02-19 | -93.31 |
| 2019-02-18 | -93.16 |
| 2019-02-15 | -93.38 |
| 2019-02-14 | -93.16 |
| 2019-02-13 | -92.94 |
| 2019-02-12 | -93.24 |
| 2019-02-11 | -93.16 |
| 2019-02-08 | -93.24 |
| 2019-02-04 | -93.46 |
| 2019-02-01 | -93.31 |
| 2019-01-31 | -93.75 |
| 2019-01-30 | -93.75 |
| 2019-01-29 | -93.75 |
| 2019-01-28 | -93.75 |
| 2019-01-25 | -93.75 |
| 2019-01-24 | -93.75 |
| 2019-01-23 | -93.75 |
| 2019-01-22 | -93.75 |
| 2019-01-21 | -93.68 |
| 2019-01-18 | -93.60 |
| 2019-01-17 | -93.83 |
| 2019-01-16 | -94.05 |
| 2019-01-15 | -94.12 |
| 2019-01-14 | -94.12 |
| 2019-01-11 | -93.90 |
| 2019-01-10 | -93.97 |
| 2019-01-09 | -94.05 |
| 2019-01-08 | -94.12 |
| 2019-01-07 | -93.97 |
| 2019-01-04 | -94.05 |
| 2019-01-03 | -93.97 |
| 2019-01-02 | -93.97 |
| 2018-12-31 | -93.97 |
| 2018-12-28 | -94.27 |
| 2018-12-27 | -94.34 |
| 2018-12-24 | -93.90 |
| 2018-12-21 | -93.68 |
| 2018-12-20 | -93.75 |
| 2018-12-19 | -93.75 |
| 2018-12-18 | -93.97 |
| 2018-12-17 | -93.83 |
| 2018-12-14 | -94.05 |
| 2018-12-13 | -93.83 |
| 2018-12-12 | -93.83 |
| 2018-12-11 | -93.68 |
| 2018-12-10 | -93.83 |
| 2018-12-07 | -93.68 |
| 2018-12-06 | -93.68 |
| 2018-12-05 | -93.60 |
| 2018-12-04 | -93.46 |
| 2018-12-03 | -93.16 |
| 2018-11-30 | -93.09 |
| 2018-11-29 | -93.16 |
| 2018-11-28 | -93.02 |
| 2018-11-27 | -92.94 |
| 2018-11-26 | -93.46 |
| 2018-11-23 | -93.53 |
| 2018-11-22 | -93.24 |
| 2018-11-21 | -92.94 |
| 2018-11-20 | -93.24 |
| 2018-11-19 | -93.24 |
| 2018-11-16 | -93.38 |
| 2018-11-15 | -93.97 |
| 2018-11-14 | -94.34 |
| 2018-11-13 | -94.41 |
| 2018-11-12 | -94.12 |
| 2018-11-09 | -94.49 |
| 2018-11-08 | -94.56 |
| 2018-11-07 | -94.49 |
| 2018-11-06 | -94.56 |
| 2018-11-05 | -94.56 |
| 2018-11-02 | -94.41 |
| 2018-11-01 | -94.49 |
| 2018-10-31 | -94.63 |
| 2018-10-30 | -95.15 |
| 2018-10-29 | -95.07 |
| 2018-10-26 | -94.93 |
| 2018-10-25 | -94.93 |
| 2018-10-24 | -94.78 |
| 2018-10-23 | -94.71 |
| 2018-10-22 | -94.56 |
| 2018-10-19 | -94.63 |
| 2018-10-18 | -94.63 |
| 2018-10-16 | -94.78 |
| 2018-10-15 | -94.63 |
| 2018-10-12 | -94.71 |
| 2018-10-11 | -94.85 |
| 2018-10-10 | -94.49 |
| 2018-10-09 | -94.19 |
| 2018-10-08 | -94.05 |
| 2018-10-05 | -93.75 |
| 2018-10-04 | -93.60 |
| 2018-10-03 | -93.53 |
| 2018-10-02 | -93.60 |
| 2018-09-28 | -93.38 |
| 2018-09-27 | -93.24 |
| 2018-09-26 | -92.58 |
| 2018-09-24 | -92.50 |
| 2018-09-21 | -92.43 |
| 2018-09-20 | -92.65 |
| 2018-09-19 | -92.58 |
| 2018-09-18 | -92.65 |
| 2018-09-17 | -92.72 |
| 2018-09-14 | -92.58 |
| 2018-09-13 | -92.50 |
| 2018-09-12 | -92.58 |
| 2018-09-11 | -92.65 |
| 2018-09-10 | -92.65 |
| 2018-09-07 | -92.50 |
| 2018-09-06 | -92.43 |
| 2018-09-05 | -92.28 |
| 2018-09-04 | -92.13 |
| 2018-09-03 | -92.43 |
| 2018-08-31 | -92.50 |
| 2018-08-30 | -92.21 |
| 2018-08-29 | -92.13 |
| 2018-08-28 | -92.28 |
| 2018-08-27 | -91.99 |
| 2018-08-24 | -92.28 |
| 2018-08-23 | -92.36 |
| 2018-08-22 | -92.28 |
| 2018-08-21 | -92.43 |
| 2018-08-20 | -92.43 |
| 2018-08-17 | -92.43 |
| 2018-08-16 | -92.43 |
| 2018-08-15 | -92.72 |
| 2018-08-14 | -92.36 |
| 2018-08-13 | -92.06 |
| 2018-08-10 | -91.77 |
| 2018-08-09 | -91.69 |
| 2018-08-08 | -91.84 |
| 2018-08-07 | -91.69 |
| 2018-08-06 | -91.77 |
| 2018-08-03 | -91.77 |
| 2018-08-02 | -91.69 |
| 2018-08-01 | -91.40 |
| 2018-07-31 | -91.25 |
| 2018-07-30 | -91.62 |
| 2018-07-27 | -91.33 |
| 2018-07-26 | -91.25 |
| 2018-07-25 | -91.18 |
| 2018-07-24 | -91.18 |
| 2018-07-23 | -91.47 |
| 2018-07-20 | -91.47 |
| 2018-07-19 | -91.47 |
| 2018-07-18 | -91.25 |
| 2018-07-17 | -91.11 |
| 2018-07-16 | -91.11 |
| 2018-07-13 | -91.40 |
| 2018-07-12 | -91.33 |
| 2018-07-11 | -91.69 |
| 2018-07-10 | -91.77 |
| 2018-07-09 | -91.62 |
| 2018-07-06 | -92.13 |
| 2018-07-05 | -91.62 |
| 2018-07-04 | -91.40 |
| 2018-07-03 | -91.40 |
| 2018-06-29 | -91.03 |
| 2018-06-28 | -91.33 |
| 2018-06-27 | -91.69 |
| 2018-06-26 | -91.18 |
| 2018-06-25 | -91.18 |
| 2018-06-22 | -90.81 |
| 2018-06-21 | -90.88 |
| 2018-06-20 | -90.59 |
| 2018-06-19 | -90.81 |
| 2018-06-15 | -90.08 |
| 2018-06-14 | -90.22 |
| 2018-06-13 | -89.93 |
| 2018-06-12 | -89.86 |
| 2018-06-11 | -90.00 |
| 2018-06-08 | -89.41 |
| 2018-06-07 | -88.97 |
| 2018-06-06 | -88.90 |
| 2018-06-05 | -89.12 |
| 2018-06-04 | -89.12 |
| 2018-06-01 | -89.19 |
| 2018-05-31 | -89.27 |
| 2018-05-30 | -89.64 |
| 2018-05-29 | -89.27 |
| 2018-05-28 | -88.75 |
| 2018-05-25 | -89.93 |
| 2018-05-24 | -89.34 |
| 2018-05-23 | -89.49 |
| 2018-05-21 | -89.34 |
| 2018-05-18 | -88.83 |
| 2018-05-17 | -88.61 |
| 2018-05-16 | -89.05 |
| 2018-05-15 | -88.90 |
| 2018-05-14 | -88.97 |
| 2018-05-11 | -90.74 |
| 2018-05-10 | -90.66 |
| 2018-05-09 | -91.11 |
| 2018-05-08 | -90.96 |
| 2018-05-07 | -90.88 |
| 2018-05-04 | -89.86 |
| 2018-05-03 | -89.71 |
| 2018-05-02 | -90.08 |
| 2018-04-30 | -90.08 |
| 2018-04-27 | -90.52 |
| 2018-04-26 | -90.59 |
| 2018-04-25 | -90.22 |
| 2018-04-24 | -90.00 |
| 2018-04-23 | -90.15 |
| 2018-04-20 | -89.78 |
| 2018-04-19 | -89.05 |
| 2018-04-18 | -89.27 |
| 2018-04-17 | -88.75 |
| 2018-04-16 | -88.53 |
| 2018-04-13 | -88.17 |
| 2018-04-12 | -87.94 |
| 2018-04-11 | -87.87 |
| 2018-04-10 | -87.72 |
| 2018-04-09 | -87.94 |
| 2018-04-06 | -88.24 |
| 2018-04-04 | -88.09 |
| 2018-04-03 | -87.87 |
| 2018-03-29 | -87.50 |
| 2018-03-28 | -87.43 |
| 2018-03-27 | -86.84 |
| 2018-03-26 | -86.99 |
| 2018-03-23 | -86.77 |
| 2018-03-22 | -86.40 |
| 2018-03-21 | -86.18 |
| 2018-03-20 | -86.25 |
| 2018-03-19 | -86.03 |
| 2018-03-16 | -85.52 |
| 2018-03-15 | -85.30 |
| 2018-03-14 | -85.15 |
| 2018-03-13 | -84.93 |
| 2018-03-12 | -84.64 |
| 2018-03-09 | -84.64 |
| 2018-03-08 | -83.90 |
| 2018-03-07 | -84.12 |
| 2018-03-06 | -84.20 |
| 2018-03-05 | -84.12 |
| 2018-03-02 | -84.27 |
| 2018-03-01 | -84.12 |
| 2018-02-28 | -83.90 |
| 2018-02-27 | -83.83 |
| 2018-02-26 | -83.61 |
| 2018-02-23 | -83.90 |
| 2018-02-22 | -84.12 |
| 2018-02-21 | -84.12 |
| 2018-02-20 | -83.61 |
| 2018-02-15 | -83.97 |
| 2018-02-14 | -84.05 |
| 2018-02-13 | -84.12 |
| 2018-02-12 | -84.34 |
| 2018-02-09 | -84.27 |
| 2018-02-08 | -83.97 |
| 2018-02-07 | -83.90 |
| 2018-02-06 | -84.12 |
| 2018-02-05 | -83.39 |
| 2018-02-02 | -83.09 |
| 2018-02-01 | -82.95 |
| 2018-01-31 | -82.87 |
| 2018-01-30 | -83.17 |
| 2018-01-29 | -83.02 |
| 2018-01-26 | -82.80 |
| 2018-01-25 | -82.80 |
| 2018-01-24 | -82.80 |
| 2018-01-23 | -82.80 |
| 2018-01-22 | -82.95 |
| 2018-01-19 | -83.02 |
| 2018-01-18 | -82.95 |
| 2018-01-17 | -82.73 |
| 2018-01-16 | -82.73 |
| 2018-01-15 | -82.80 |
| 2018-01-12 | -82.58 |
| 2018-01-11 | -82.21 |
| 2018-01-10 | -82.06 |
| 2018-01-09 | -82.14 |
| 2018-01-08 | -82.50 |
| 2018-01-05 | -82.36 |
| 2018-01-04 | -82.36 |
| 2018-01-03 | -82.28 |
| 2018-01-02 | -82.28 |
| 2017-12-29 | -82.50 |
| 2017-12-28 | -82.73 |
| 2017-12-27 | -82.65 |
| 2017-12-22 | -82.65 |
| 2017-12-21 | -82.73 |
| 2017-12-20 | -82.80 |
| 2017-12-19 | -82.73 |
| 2017-12-18 | -82.73 |
| 2017-12-15 | -82.80 |
| 2017-12-14 | -83.02 |
| 2017-12-13 | -83.02 |
| 2017-12-12 | -83.02 |
| 2017-12-11 | -83.09 |
| 2017-12-08 | -82.80 |
| 2017-12-07 | -82.80 |
| 2017-12-06 | -82.73 |
| 2017-12-05 | -82.36 |
| 2017-12-04 | -82.28 |
| 2017-12-01 | -82.28 |
| 2017-11-30 | -82.28 |
| 2017-11-29 | -82.28 |
| 2017-11-28 | -82.36 |
| 2017-11-27 | -82.43 |
| 2017-11-24 | -82.28 |
| 2017-11-23 | -82.21 |
| 2017-11-22 | -82.50 |
| 2017-11-21 | -82.87 |
| 2017-11-20 | -82.80 |
| 2017-11-17 | -82.65 |
| 2017-11-16 | -82.80 |
| 2017-11-15 | -82.58 |
| 2017-11-14 | -82.73 |
| 2017-11-13 | -83.09 |
| 2017-11-10 | -83.09 |
| 2017-11-09 | -82.95 |
| 2017-11-08 | -83.02 |
| 2017-11-07 | -82.87 |
| 2017-11-06 | -82.95 |
| 2017-11-03 | -82.80 |
| 2017-11-02 | -82.80 |
| 2017-11-01 | -81.77 |
| 2017-10-31 | -81.99 |
| 2017-10-30 | -82.06 |
| 2017-10-27 | -82.14 |
| 2017-10-26 | -82.14 |
| 2017-10-25 | -82.06 |
| 2017-10-24 | -81.99 |
| 2017-10-23 | -81.99 |
| 2017-10-20 | -81.92 |
| 2017-10-19 | -82.14 |
| 2017-10-18 | -81.70 |
| 2017-10-17 | -81.99 |
| 2017-10-16 | -82.06 |
| 2017-10-13 | -82.14 |
| 2017-10-12 | -82.14 |
| 2017-10-11 | -82.14 |
| 2017-10-10 | -81.77 |
| 2017-10-09 | -81.77 |
| 2017-10-06 | -82.14 |
| 2017-10-04 | -82.14 |
| 2017-10-03 | -81.99 |
| 2017-09-29 | -81.84 |
| 2017-09-28 | -81.99 |
| 2017-09-27 | -82.06 |
| 2017-09-26 | -81.99 |
| 2017-09-25 | -82.21 |
| 2017-09-22 | -81.84 |
| 2017-09-21 | -82.14 |
| 2017-09-20 | -81.92 |
| 2017-09-19 | -81.70 |
| 2017-09-18 | -81.26 |
| 2017-09-15 | -81.11 |
| 2017-09-14 | -81.26 |
| 2017-09-13 | -81.48 |
| 2017-09-12 | -81.26 |
| 2017-09-11 | -81.11 |
| 2017-09-08 | -81.11 |
| 2017-09-07 | -80.81 |
| 2017-09-06 | -81.03 |
| 2017-09-05 | -81.11 |
| 2017-09-04 | -81.18 |
| 2017-09-01 | -81.77 |
| 2017-08-31 | -82.28 |
| 2017-08-30 | -82.28 |
| 2017-08-29 | -82.21 |
| 2017-08-28 | -82.21 |
| 2017-08-25 | -81.92 |
| 2017-08-24 | -82.28 |
| 2017-08-22 | -82.28 |
| 2017-08-21 | -82.28 |
| 2017-08-18 | -82.28 |
| 2017-08-17 | -81.99 |
| 2017-08-16 | -81.92 |
| 2017-08-15 | -81.99 |
| 2017-08-14 | -81.92 |
| 2017-08-11 | -81.62 |
| 2017-08-10 | -81.03 |
| 2017-08-09 | -80.96 |
| 2017-08-08 | -80.81 |
| 2017-08-07 | -80.81 |
| 2017-08-04 | -80.74 |
| 2017-08-03 | -80.81 |
| 2017-08-02 | -80.30 |
| 2017-08-01 | -80.74 |
| 2017-07-31 | -80.81 |
| 2017-07-28 | -80.52 |
| 2017-07-27 | -80.37 |
| 2017-07-26 | -81.11 |
| 2017-07-25 | -80.37 |
| 2017-07-24 | -80.67 |
| 2017-07-21 | -81.70 |
| 2017-07-20 | -81.77 |
| 2017-07-19 | -81.62 |
| 2017-07-18 | -82.06 |
| 2017-07-17 | -82.21 |
| 2017-07-14 | -82.28 |
| 2017-07-13 | -82.43 |
| 2017-07-12 | -82.58 |
| 2017-07-11 | -82.58 |
| 2017-07-10 | -82.36 |
| 2017-07-07 | -82.36 |
| 2017-07-06 | -82.36 |
| 2017-07-05 | -82.28 |
| 2017-07-04 | -82.36 |
| 2017-07-03 | -82.14 |
| 2017-06-30 | -82.28 |
| 2017-06-29 | -82.21 |
| 2017-06-28 | -82.21 |
| 2017-06-27 | -81.99 |
| 2017-06-26 | -81.99 |
| 2017-06-23 | -81.77 |
| 2017-06-22 | -82.14 |
| 2017-06-21 | -82.21 |
| 2017-06-20 | -82.28 |
| 2017-06-19 | -82.43 |
| 2017-06-16 | -82.87 |
| 2017-06-15 | -82.65 |
| 2017-06-14 | -82.65 |
| 2017-06-13 | -82.58 |
| 2017-06-12 | -82.73 |
| 2017-06-09 | -82.36 |
| 2017-06-08 | -82.58 |
| 2017-06-07 | -82.50 |
| 2017-06-06 | -82.28 |
| 2017-06-05 | -82.14 |
| 2017-06-02 | -82.28 |
| 2017-06-01 | -82.14 |
| 2017-05-31 | -81.99 |
| 2017-05-29 | -81.70 |
| 2017-05-26 | -82.20 |
| 2017-05-25 | -82.06 |
| 2017-05-24 | -82.20 |
| 2017-05-23 | -82.27 |
| 2017-05-22 | -82.06 |
| 2017-05-19 | -81.16 |
| 2017-05-18 | -80.95 |
| 2017-05-17 | -80.95 |
| 2017-05-16 | -80.53 |
| 2017-05-15 | -81.78 |
| 2017-05-12 | -81.50 |
| 2017-05-11 | -81.50 |
| 2017-05-10 | -81.43 |
| 2017-05-09 | -81.43 |
| 2017-05-08 | -81.57 |
| 2017-05-05 | -81.50 |
| 2017-05-04 | -81.50 |
| 2017-05-02 | -81.43 |
| 2017-04-28 | -81.43 |
| 2017-04-27 | -81.37 |
| 2017-04-26 | -81.30 |
| 2017-04-25 | -81.09 |
| 2017-04-24 | -81.23 |
| 2017-04-21 | -81.23 |
| 2017-04-20 | -81.43 |
| 2017-04-19 | -81.57 |
| 2017-04-18 | -81.50 |
| 2017-04-13 | -81.16 |
| 2017-04-12 | -81.02 |
| 2017-04-11 | -81.23 |
| 2017-04-10 | -81.02 |
| 2017-04-07 | -81.30 |
| 2017-04-06 | -81.02 |
| 2017-04-05 | -81.02 |
| 2017-04-03 | -78.24 |
| 2017-03-31 | -78.93 |
| 2017-03-30 | -79.14 |
| 2017-03-29 | -78.58 |
| 2017-03-28 | -78.58 |
| 2017-03-27 | -78.58 |
| 2017-03-24 | -78.51 |
| 2017-03-23 | -78.24 |
| 2017-03-22 | -78.65 |
| 2017-03-21 | -78.38 |
| 2017-03-20 | -78.31 |
| 2017-03-17 | -77.61 |
| 2017-03-16 | -78.03 |
| 2017-03-15 | -77.96 |
| 2017-03-14 | -78.03 |
| 2017-03-13 | -77.89 |
| 2017-03-10 | -77.61 |
| 2017-03-09 | -77.40 |
| 2017-03-08 | -77.54 |
| 2017-03-07 | -77.05 |
| 2017-03-06 | -77.75 |
| 2017-03-03 | -78.17 |
| 2017-03-02 | -78.79 |
| 2017-03-01 | -78.31 |
| 2017-02-28 | -79.07 |
| 2017-02-27 | -79.49 |
| 2017-02-24 | -79.49 |
| 2017-02-23 | -79.14 |
| 2017-02-22 | -79.14 |
| 2017-02-21 | -79.49 |
| 2017-02-20 | -79.07 |
| 2017-02-17 | -79.07 |
| 2017-02-16 | -78.72 |
| 2017-02-15 | -78.51 |
| 2017-02-14 | -79.63 |
| 2017-02-13 | -79.70 |
| 2017-02-10 | -80.11 |
| 2017-02-09 | -81.64 |
| 2017-02-08 | -81.99 |
| 2017-02-07 | -82.06 |
| 2017-02-06 | -81.99 |
| 2017-02-03 | -82.06 |
| 2017-02-02 | -81.99 |
| 2017-02-01 | -82.34 |
| 2017-01-27 | -82.62 |
| 2017-01-26 | -82.62 |
| 2017-01-25 | -82.76 |
| 2017-01-24 | -82.76 |
| 2017-01-23 | -82.83 |
| 2017-01-20 | -82.76 |
| 2017-01-19 | -82.55 |
| 2017-01-18 | -82.41 |
| 2017-01-17 | -82.62 |
| 2017-01-16 | -82.76 |
| 2017-01-13 | -82.62 |
| 2017-01-12 | -82.55 |
| 2017-01-11 | -82.69 |
| 2017-01-10 | -82.62 |
| 2017-01-09 | -82.55 |
| 2017-01-06 | -82.41 |
| 2017-01-05 | -82.41 |
| 2017-01-04 | -82.41 |
| 2017-01-03 | -82.69 |
| 2016-12-30 | -82.96 |
| 2016-12-29 | -83.03 |
| 2016-12-28 | -82.89 |
| 2016-12-23 | -83.10 |
| 2016-12-22 | -82.83 |
| 2016-12-21 | -83.10 |
| 2016-12-20 | -83.03 |
| 2016-12-19 | -82.83 |
| 2016-12-16 | -83.10 |
| 2016-12-15 | -83.31 |
| 2016-12-14 | -83.03 |
| 2016-12-13 | -82.89 |
| 2016-12-12 | -82.89 |
| 2016-12-09 | -82.55 |
| 2016-12-08 | -82.62 |
| 2016-12-07 | -82.55 |
| 2016-12-06 | -82.76 |
| 2016-12-05 | -82.83 |
| 2016-12-02 | -82.48 |
| 2016-12-01 | -82.34 |
| 2016-11-30 | -82.62 |
| 2016-11-29 | -82.76 |
| 2016-11-28 | -82.62 |
| 2016-11-25 | -82.96 |
| 2016-11-24 | -83.03 |
| 2016-11-23 | -83.10 |
| 2016-11-22 | -83.17 |
| 2016-11-21 | -83.10 |
| 2016-11-18 | -82.89 |
| 2016-11-17 | -83.03 |
| 2016-11-16 | -83.24 |
| 2016-11-15 | -83.24 |
| 2016-11-14 | -83.24 |
| 2016-11-11 | -82.83 |
| 2016-11-10 | -82.62 |
| 2016-11-09 | -82.69 |
| 2016-11-08 | -82.41 |
| 2016-11-07 | -82.48 |
| 2016-11-04 | -82.62 |
| 2016-11-03 | -82.48 |
| 2016-11-02 | -82.13 |
| 2016-11-01 | -81.85 |
| 2016-10-31 | -82.20 |
| 2016-10-28 | -82.13 |
| 2016-10-27 | -82.13 |
| 2016-10-26 | -81.71 |
| 2016-10-25 | -81.50 |
| 2016-10-24 | -81.57 |
| 2016-10-20 | -80.74 |
| 2016-10-19 | -82.06 |
| 2016-10-18 | -81.92 |
| 2016-10-17 | -82.06 |
| 2016-10-14 | -81.85 |
| 2016-10-13 | -82.06 |
| 2016-10-12 | -82.13 |
| 2016-10-11 | -82.13 |
| 2016-10-07 | -82.13 |
| 2016-10-06 | -82.20 |
| 2016-10-05 | -82.06 |
| 2016-10-04 | -81.92 |
| 2016-10-03 | -81.78 |
| 2016-09-30 | -82.20 |
| 2016-09-29 | -82.06 |
| 2016-09-28 | -81.92 |
| 2016-09-27 | -82.06 |
| 2016-09-26 | -82.06 |
| 2016-09-23 | -81.64 |
| 2016-09-22 | -81.50 |
| 2016-09-21 | -81.57 |
| 2016-09-20 | -81.50 |
| 2016-09-19 | -81.78 |
| 2016-09-15 | -81.78 |
| 2016-09-14 | -81.57 |
| 2016-09-13 | -81.85 |
| 2016-09-12 | -81.78 |
| 2016-09-09 | -81.23 |
| 2016-09-08 | -81.02 |
| 2016-09-07 | -81.30 |
| 2016-09-06 | -81.50 |
| 2016-09-05 | -81.57 |
| 2016-09-02 | -81.78 |
| 2016-09-01 | -82.06 |
| 2016-08-31 | -81.92 |
| 2016-08-30 | -81.57 |
| 2016-08-29 | -81.85 |
| 2016-08-26 | -81.64 |
| 2016-08-25 | -82.34 |
| 2016-08-24 | -81.99 |
| 2016-08-23 | -82.06 |
| 2016-08-22 | -81.78 |
| 2016-08-19 | -81.43 |
| 2016-08-18 | -81.37 |
| 2016-08-17 | -81.50 |
| 2016-08-16 | -81.57 |
| 2016-08-15 | -81.99 |
| 2016-08-12 | -82.06 |
| 2016-08-11 | -81.30 |
| 2016-08-10 | -81.57 |
| 2016-08-09 | -80.74 |
| 2016-08-08 | -80.95 |
| 2016-08-05 | -81.37 |
| 2016-08-04 | -81.64 |
| 2016-08-03 | -81.50 |
| 2016-08-01 | -81.71 |
| 2016-07-29 | -81.64 |
| 2016-07-28 | -81.37 |
| 2016-07-27 | -81.50 |
| 2016-07-26 | -81.37 |
| 2016-07-25 | -80.67 |
| 2016-07-22 | -80.53 |
| 2016-07-21 | -80.11 |
| 2016-07-20 | -80.67 |
| 2016-07-19 | -81.02 |
| 2016-07-18 | -80.74 |
| 2016-07-15 | -81.02 |
| 2016-07-14 | -81.43 |
| 2016-07-13 | -82.34 |
| 2016-07-12 | -82.13 |
| 2016-07-11 | -82.27 |
| 2016-07-08 | -82.48 |
| 2016-07-07 | -82.48 |
| 2016-07-06 | -82.62 |
| 2016-07-05 | -82.69 |
| 2016-07-04 | -82.48 |
| 2016-06-30 | -82.69 |
| 2016-06-29 | -82.89 |
| 2016-06-28 | -82.62 |
| 2016-06-27 | -82.76 |
| 2016-06-24 | -82.48 |
| 2016-06-23 | -81.92 |
| 2016-06-22 | -82.20 |
| 2016-06-21 | -82.48 |
| 2016-06-20 | -82.41 |
| 2016-06-17 | -82.83 |
| 2016-06-16 | -82.48 |
| 2016-06-15 | -82.41 |
| 2016-06-14 | -82.48 |
| 2016-06-13 | -82.48 |
| 2016-06-10 | -82.06 |
| 2016-06-08 | -81.64 |
| 2016-06-07 | -81.30 |
| 2016-06-06 | -81.43 |
| 2016-06-03 | -81.71 |
| 2016-06-02 | -81.99 |
| 2016-06-01 | -81.85 |
| 2016-05-31 | -82.34 |
| 2016-05-30 | -82.93 |
| 2016-05-27 | -82.99 |
| 2016-05-26 | -82.74 |
| 2016-05-25 | -83.06 |
| 2016-05-24 | -83.44 |
| 2016-05-23 | -83.31 |
| 2016-05-20 | -83.19 |
| 2016-05-19 | -83.31 |
| 2016-05-18 | -83.83 |
| 2016-05-17 | -84.14 |
| 2016-05-16 | -84.21 |
| 2016-05-13 | -84.21 |
| 2016-05-12 | -83.70 |
| 2016-05-11 | -83.83 |
| 2016-05-10 | -83.57 |
| 2016-05-09 | -84.14 |
| 2016-05-06 | -83.89 |
| 2016-05-05 | -79.61 |
| 2016-05-04 | -79.29 |
| 2016-05-03 | -78.90 |
| 2016-04-29 | -78.71 |
| 2016-04-28 | -78.39 |
| 2016-04-27 | -78.71 |
| 2016-04-26 | -79.09 |
| 2016-04-25 | -78.26 |
| 2016-04-22 | -77.82 |
| 2016-04-21 | -77.82 |
| 2016-04-20 | -77.88 |
| 2016-04-19 | -78.01 |
| 2016-04-18 | -78.07 |
| 2016-04-15 | -78.13 |
| 2016-04-14 | -78.07 |
| 2016-04-13 | -78.01 |
| 2016-04-12 | -78.39 |
| 2016-04-11 | -78.20 |
| 2016-04-08 | -77.94 |
| 2016-04-07 | -77.62 |
| 2016-04-06 | -78.39 |
| 2016-04-05 | -78.39 |
| 2016-04-01 | -77.69 |
| 2016-03-31 | -77.88 |
| 2016-03-30 | -77.69 |
| 2016-03-29 | -78.13 |
| 2016-03-24 | -78.07 |
| 2016-03-23 | -78.97 |
| 2016-03-22 | -79.41 |
| 2016-03-21 | -79.03 |
| 2016-03-18 | -78.90 |
| 2016-03-17 | -79.16 |
| 2016-03-16 | -80.76 |
| 2016-03-15 | -81.33 |
| 2016-03-14 | -81.46 |
| 2016-03-11 | -81.40 |
| 2016-03-10 | -81.33 |
| 2016-03-09 | -81.46 |
| 2016-03-08 | -81.20 |
| 2016-03-07 | -80.56 |
| 2016-03-04 | -80.95 |
| 2016-03-03 | -81.08 |
| 2016-03-02 | -80.88 |
| 2016-03-01 | -81.40 |
| 2016-02-29 | -82.23 |
| 2016-02-26 | -82.23 |
| 2016-02-25 | -82.99 |
| 2016-02-24 | -82.61 |
| 2016-02-23 | -82.42 |
| 2016-02-22 | -82.29 |
| 2016-02-19 | -82.42 |
| 2016-02-18 | -81.72 |
| 2016-02-17 | -82.23 |
| 2016-02-16 | -82.55 |
| 2016-02-15 | -82.61 |
| 2016-02-12 | -83.25 |
| 2016-02-11 | -83.25 |
| 2016-02-05 | -81.97 |
| 2016-02-04 | -81.91 |
| 2016-02-03 | -81.78 |
| 2016-02-02 | -81.65 |
| 2016-02-01 | -81.84 |
| 2016-01-29 | -82.29 |
| 2016-01-28 | -82.23 |
| 2016-01-27 | -82.10 |
| 2016-01-26 | -81.46 |
| 2016-01-25 | -81.52 |
| 2016-01-22 | -82.55 |
| 2016-01-21 | -82.61 |
| 2016-01-20 | -82.23 |
| 2016-01-19 | -81.78 |
| 2016-01-18 | -82.10 |
| 2016-01-15 | -82.16 |
| 2016-01-14 | -81.78 |
| 2016-01-13 | -81.65 |
| 2016-01-12 | -82.29 |
| 2016-01-11 | -81.91 |
| 2016-01-08 | -81.40 |
| 2016-01-07 | -81.72 |
| 2016-01-06 | -81.46 |
| 2016-01-05 | -81.20 |
| 2016-01-04 | -81.08 |
| 2015-12-31 | -81.08 |
| 2015-12-30 | -80.82 |
| 2015-12-29 | -80.37 |
| 2015-12-28 | -80.56 |
| 2015-12-24 | -80.37 |
| 2015-12-23 | -80.82 |
| 2015-12-22 | -81.84 |
| 2015-12-21 | -81.59 |
| 2015-12-18 | -82.42 |
| 2015-12-17 | -80.82 |
| 2015-12-16 | -79.54 |
| 2015-12-15 | -79.61 |
| 2015-12-14 | -79.35 |
| 2015-12-11 | -78.71 |
| 2015-12-10 | -78.45 |
| 2015-12-09 | -78.20 |
| 2015-12-08 | -78.26 |
| 2015-12-07 | -78.13 |
| 2015-12-04 | -77.62 |
| 2015-12-03 | -77.82 |
| 2015-12-02 | -77.30 |
| 2015-12-01 | -76.86 |
| 2015-11-30 | -77.50 |
| 2015-11-27 | -76.60 |
| 2015-11-26 | -76.66 |
| 2015-11-25 | -76.60 |
| 2015-11-24 | -76.92 |
| 2015-11-23 | -76.60 |
| 2015-11-20 | -76.66 |
| 2015-11-19 | -77.50 |
| 2015-11-18 | -78.01 |
| 2015-11-17 | -77.88 |
| 2015-11-16 | -78.13 |
| 2015-11-13 | -77.82 |
| 2015-11-12 | -77.62 |
| 2015-11-11 | -77.56 |
| 2015-11-10 | -77.69 |
| 2015-11-09 | -76.79 |
| 2015-11-06 | -76.98 |
| 2015-11-05 | -76.60 |
| 2015-11-04 | -76.28 |
| 2015-11-03 | -76.47 |
| 2015-11-02 | -76.54 |
| 2015-10-30 | -76.28 |
| 2015-10-29 | -76.03 |
| 2015-10-28 | -76.09 |
| 2015-10-27 | -75.90 |
| 2015-10-26 | -75.77 |
| 2015-10-23 | -76.03 |
| 2015-10-22 | -75.77 |
| 2015-10-20 | -75.96 |
| 2015-10-19 | -75.71 |
| 2015-10-16 | -75.45 |
| 2015-10-15 | -75.39 |
| 2015-10-14 | -76.41 |
| 2015-10-13 | -76.22 |
| 2015-10-12 | -76.15 |
| 2015-10-09 | -76.92 |
| 2015-10-08 | -77.43 |
| 2015-10-07 | -77.43 |
| 2015-10-06 | -77.43 |
| 2015-10-05 | -77.24 |
| 2015-10-02 | -76.98 |
| 2015-09-30 | -77.30 |
| 2015-09-29 | -76.60 |
| 2015-09-25 | -76.54 |
| 2015-09-24 | -76.28 |
| 2015-09-23 | -76.41 |
| 2015-09-22 | -75.26 |
| 2015-09-21 | -75.77 |
| 2015-09-18 | -75.13 |
| 2015-09-17 | -75.64 |
| 2015-09-16 | -76.79 |
| 2015-09-15 | -76.60 |
| 2015-09-14 | -76.86 |
| 2015-09-11 | -76.79 |
| 2015-09-10 | -76.86 |
| 2015-09-09 | -76.54 |
| 2015-09-08 | -77.11 |
| 2015-09-07 | -78.01 |
| 2015-09-04 | -78.07 |
| 2015-09-02 | -78.01 |
| 2015-09-01 | -78.07 |
| 2015-08-31 | -77.94 |
| 2015-08-28 | -77.69 |
| 2015-08-27 | -77.37 |
| 2015-08-26 | -78.65 |
| 2015-08-25 | -78.39 |
| 2015-08-24 | -78.20 |
| 2015-08-21 | -76.47 |
| 2015-08-20 | -75.90 |
| 2015-08-19 | -74.55 |
| 2015-08-18 | -75.00 |
| 2015-08-17 | -74.43 |
| 2015-08-14 | -75.39 |
| 2015-08-13 | -75.13 |
| 2015-08-12 | -74.24 |
| 2015-08-11 | -74.43 |
| 2015-08-10 | -75.13 |
| 2015-08-07 | -75.39 |
| 2015-08-06 | -75.64 |
| 2015-08-05 | -75.00 |
| 2015-08-04 | -75.07 |
| 2015-08-03 | -75.13 |
| 2015-07-31 | -74.11 |
| 2015-07-30 | -74.43 |
| 2015-07-29 | -73.98 |
| 2015-07-28 | -73.79 |
| 2015-07-27 | -73.47 |
| 2015-07-24 | -72.19 |
| 2015-07-23 | -72.38 |
| 2015-07-22 | -72.25 |
| 2015-07-21 | -71.10 |
| 2015-07-20 | -71.04 |
| 2015-07-17 | -71.49 |
| 2015-07-16 | -71.55 |
| 2015-07-15 | -71.93 |
| 2015-07-14 | -71.87 |
| 2015-07-13 | -71.10 |
| 2015-07-10 | -72.25 |
| 2015-07-09 | -72.89 |
| 2015-07-08 | -73.53 |
| 2015-07-07 | -72.89 |
| 2015-07-06 | -70.53 |
| 2015-07-03 | -69.50 |
| 2015-07-02 | -69.89 |
| 2015-06-30 | -70.02 |
| 2015-06-29 | -70.34 |
| 2015-06-26 | -69.63 |
| 2015-06-25 | -69.50 |
| 2015-06-24 | -71.36 |
| 2015-06-23 | -70.65 |
| 2015-06-22 | -70.65 |
| 2015-06-19 | -70.53 |
| 2015-06-18 | -71.61 |
| 2015-06-17 | -72.00 |
| 2015-06-16 | -72.19 |
| 2015-06-15 | -72.00 |
| 2015-06-12 | -71.74 |
| 2015-06-11 | -71.87 |
| 2015-06-10 | -72.00 |
| 2015-06-09 | -71.93 |
| 2015-06-08 | -71.04 |
| 2015-06-05 | -71.29 |
| 2015-06-04 | -71.10 |
| 2015-06-03 | -71.10 |
| 2015-06-02 | -70.65 |
| 2015-06-01 | -70.92 |
| 2015-05-29 | -71.53 |
| 2015-05-28 | -73.68 |
| 2015-05-27 | -73.62 |
| 2015-05-26 | -74.36 |
| 2015-05-22 | -74.66 |
| 2015-05-21 | -74.48 |
| 2015-05-20 | -74.36 |
| 2015-05-19 | -74.60 |
| 2015-05-18 | -74.60 |
| 2015-05-15 | -75.09 |
| 2015-05-14 | -75.46 |
| 2015-05-13 | -75.52 |
| 2015-05-12 | -75.34 |
| 2015-05-11 | -75.09 |
| 2015-05-08 | -75.34 |
| 2015-05-07 | -75.64 |
| 2015-05-06 | -75.46 |
| 2015-05-05 | -75.21 |
| 2015-05-04 | -74.72 |
| 2015-04-30 | -74.60 |
| 2015-04-29 | -74.17 |
| 2015-04-28 | -74.17 |
| 2015-04-27 | -73.93 |
| 2015-04-24 | -74.23 |
| 2015-04-23 | -74.11 |
| 2015-04-22 | -74.36 |
| 2015-04-21 | -74.72 |
| 2015-04-20 | -75.40 |
| 2015-04-17 | -74.60 |
| 2015-04-16 | -74.23 |
| 2015-04-15 | -74.42 |
| 2015-04-14 | -74.36 |
| 2015-04-13 | -73.19 |
| 2015-04-10 | -73.80 |
| 2015-04-09 | -73.50 |
| 2015-04-08 | -74.05 |
| 2015-04-02 | -74.66 |
| 2015-04-01 | -74.91 |
| 2015-03-31 | -74.79 |
| 2015-03-30 | -75.03 |
| 2015-03-27 | -75.40 |
| 2015-03-26 | -74.36 |
| 2015-03-25 | -74.85 |
| 2015-03-24 | -75.03 |
| 2015-03-23 | -75.40 |
| 2015-03-20 | -75.15 |
| 2015-03-19 | -77.79 |
| 2015-03-18 | -78.16 |
| 2015-03-17 | -78.16 |
| 2015-03-16 | -78.16 |
| 2015-03-13 | -78.28 |
| 2015-03-12 | -77.85 |
| 2015-03-11 | -77.73 |
| 2015-03-10 | -77.55 |
| 2015-03-09 | -77.24 |
| 2015-03-06 | -77.36 |
| 2015-03-05 | -77.79 |
| 2015-03-04 | -77.36 |
| 2015-03-03 | -77.61 |
| 2015-03-02 | -77.73 |
| 2015-02-27 | -77.48 |
| 2015-02-26 | -77.18 |
| 2015-02-25 | -77.18 |
| 2015-02-24 | -77.85 |
| 2015-02-23 | -78.04 |
| 2015-02-18 | -78.16 |
| 2015-02-17 | -78.16 |
| 2015-02-16 | -78.28 |
| 2015-02-13 | -78.47 |
| 2015-02-12 | -78.34 |
| 2015-02-11 | -78.53 |
| 2015-02-10 | -78.47 |
| 2015-02-09 | -78.47 |
| 2015-02-06 | -78.28 |
| 2015-02-05 | -78.47 |
| 2015-02-04 | -78.53 |
| 2015-02-03 | -78.47 |
| 2015-02-02 | -78.53 |
| 2015-01-30 | -78.77 |
| 2015-01-29 | -78.22 |
| 2015-01-28 | -78.04 |
| 2015-01-27 | -77.79 |
| 2015-01-26 | -78.10 |
| 2015-01-23 | -78.40 |
| 2015-01-22 | -78.22 |
| 2015-01-21 | -78.22 |
| 2015-01-20 | -78.28 |
| 2015-01-19 | -78.22 |
| 2015-01-16 | -77.85 |
| 2015-01-15 | -77.67 |
| 2015-01-14 | -77.48 |
| 2015-01-13 | -77.18 |
| 2015-01-12 | -77.06 |
| 2015-01-09 | -76.99 |
| 2015-01-08 | -77.85 |
| 2015-01-07 | -78.40 |
| 2015-01-06 | -78.90 |
| 2015-01-05 | -78.71 |
| 2015-01-02 | -78.47 |
| 2014-12-31 | -78.59 |
| 2014-12-30 | -78.53 |
| 2014-12-29 | -78.28 |
| 2014-12-24 | -78.65 |
| 2014-12-23 | -78.77 |
| 2014-12-22 | -78.53 |
| 2014-12-19 | -78.10 |
| 2014-12-18 | -77.85 |
| 2014-12-17 | -77.36 |
| 2014-12-16 | -77.36 |
| 2014-12-15 | -77.18 |
| 2014-12-12 | -76.93 |
| 2014-12-11 | -77.24 |
| 2014-12-10 | -77.12 |
| 2014-12-09 | -77.30 |
| 2014-12-08 | -76.50 |
| 2014-12-05 | -76.20 |
| 2014-12-04 | -76.32 |
| 2014-12-03 | -76.01 |
| 2014-12-02 | -75.71 |
| 2014-12-01 | -75.89 |
| 2014-11-28 | -75.28 |
| 2014-11-27 | -75.03 |
| 2014-11-26 | -74.97 |
| 2014-11-25 | -74.72 |
| 2014-11-24 | -75.28 |
| 2014-11-21 | -75.21 |
| 2014-11-20 | -75.15 |
| 2014-11-19 | -74.79 |
| 2014-11-18 | -75.21 |
| 2014-11-17 | -75.03 |
| 2014-11-14 | -74.85 |
| 2014-11-13 | -75.03 |
| 2014-11-12 | -75.21 |
| 2014-11-11 | -74.97 |
| 2014-11-10 | -75.21 |
| 2014-11-07 | -75.21 |
| 2014-11-06 | -74.97 |
| 2014-11-05 | -75.09 |
| 2014-11-04 | -74.60 |
| 2014-11-03 | -74.66 |
| 2014-10-31 | -74.66 |
| 2014-10-30 | -75.15 |
| 2014-10-29 | -75.46 |
| 2014-10-28 | -75.52 |
| 2014-10-27 | -75.77 |
| 2014-10-24 | -75.58 |
| 2014-10-23 | -75.52 |
| 2014-10-22 | -75.83 |
| 2014-10-21 | -75.77 |
| 2014-10-20 | -75.95 |
| 2014-10-17 | -75.77 |
| 2014-10-16 | -76.01 |
| 2014-10-15 | -75.77 |
| 2014-10-14 | -76.07 |
| 2014-10-13 | -75.83 |
| 2014-10-10 | -75.64 |
| 2014-10-09 | -75.21 |
| 2014-10-08 | -74.79 |
| 2014-10-07 | -75.03 |
| 2014-10-06 | -74.54 |
| 2014-10-03 | -75.40 |
| 2014-09-30 | -75.21 |
| 2014-09-29 | -74.85 |
| 2014-09-26 | -74.48 |
| 2014-09-25 | -75.09 |
| 2014-09-24 | -75.46 |
| 2014-09-23 | -74.91 |
| 2014-09-22 | -74.85 |
| 2014-09-19 | -74.60 |
| 2014-09-18 | -74.85 |
| 2014-09-17 | -74.48 |
| 2014-09-16 | -74.05 |
| 2014-09-15 | -73.62 |
| 2014-09-12 | -73.07 |
| 2014-09-11 | -73.07 |
| 2014-09-10 | -73.25 |
| 2014-09-08 | -73.07 |
| 2014-09-05 | -73.07 |
| 2014-09-04 | -72.82 |
| 2014-09-03 | -72.94 |
| 2014-09-02 | -73.07 |
| 2014-09-01 | -73.37 |
| 2014-08-29 | -73.19 |
| 2014-08-28 | -73.50 |
| 2014-08-27 | -73.19 |
| 2014-08-26 | -73.13 |
| 2014-08-25 | -72.58 |
| 2014-08-22 | -72.33 |
| 2014-08-21 | -72.64 |
| 2014-08-20 | -72.70 |
| 2014-08-19 | -72.45 |
| 2014-08-18 | -72.76 |
| 2014-08-15 | -72.64 |
| 2014-08-14 | -72.70 |
| 2014-08-13 | -72.27 |
| 2014-08-12 | -72.94 |
| 2014-08-11 | -73.25 |
| 2014-08-08 | -73.01 |
| 2014-08-07 | -73.13 |
| 2014-08-06 | -72.33 |
| 2014-08-05 | -72.27 |
| 2014-08-04 | -73.56 |
| 2014-08-01 | -73.37 |
| 2014-07-31 | -73.07 |
| 2014-07-30 | -72.94 |
| 2014-07-29 | -72.76 |
| 2014-07-28 | -72.70 |
| 2014-07-25 | -72.58 |
| 2014-07-24 | -72.64 |
| 2014-07-23 | -72.27 |
| 2014-07-22 | -72.39 |
| 2014-07-21 | -71.72 |
| 2014-07-18 | -71.29 |
| 2014-07-17 | -71.35 |
| 2014-07-16 | -70.55 |
| 2014-07-15 | -70.80 |
| 2014-07-14 | -70.80 |
| 2014-07-11 | -70.49 |
| 2014-07-10 | -70.43 |
| 2014-07-09 | -70.55 |
| 2014-07-08 | -70.00 |
| 2014-07-07 | -70.43 |
| 2014-07-04 | -70.25 |
| 2014-07-03 | -70.37 |
| 2014-07-02 | -70.74 |
| 2014-06-30 | -69.82 |
| 2014-06-27 | -70.00 |
| 2014-06-26 | -70.00 |
| 2014-06-25 | -70.80 |
| 2014-06-24 | -69.33 |
| 2014-06-23 | -71.60 |
| 2014-06-20 | -70.80 |
| 2014-06-19 | -70.98 |
| 2014-06-18 | -70.67 |
| 2014-06-17 | -72.52 |
| 2014-06-16 | -71.96 |
| 2014-06-13 | -72.27 |
| 2014-06-12 | -72.33 |
| 2014-06-11 | -72.09 |
| 2014-06-10 | -72.76 |
| 2014-06-09 | -71.96 |
| 2014-06-06 | -72.02 |
| 2014-06-05 | -72.45 |
| 2014-06-04 | -73.07 |
| 2014-06-03 | -73.62 |
| 2014-05-30 | -72.94 |
| 2014-05-29 | -73.50 |
| 2014-05-28 | -73.87 |
| 2014-05-27 | -74.48 |
| 2014-05-26 | -74.66 |
| 2014-05-23 | -74.66 |
| 2014-05-22 | -74.42 |
| 2014-05-21 | -75.09 |
| 2014-05-20 | -75.28 |
| 2014-05-19 | -75.15 |
| 2014-05-16 | -74.60 |
| 2014-05-15 | -74.79 |
| 2014-05-14 | -75.89 |
| 2014-05-13 | -75.52 |
| 2014-05-12 | -76.07 |
| 2014-05-09 | -76.01 |
| 2014-05-08 | -76.69 |
| 2014-05-07 | -75.21 |
| 2014-05-05 | -74.72 |
| 2014-05-02 | -74.60 |
| 2014-04-30 | -74.36 |
| 2014-04-29 | -73.93 |
| 2014-04-28 | -73.93 |
| 2014-04-25 | -72.70 |
| 2014-04-24 | -72.21 |
| 2014-04-23 | -74.11 |
| 2014-04-22 | -74.42 |
| 2014-04-17 | -74.11 |
| 2014-04-16 | -74.48 |
| 2014-04-15 | -74.17 |
| 2014-04-14 | -74.66 |
| 2014-04-11 | -73.87 |
| 2014-04-10 | -73.62 |
| 2014-04-09 | -72.88 |
| 2014-04-08 | -73.99 |
| 2014-04-07 | -73.74 |
| 2014-04-04 | -73.19 |
| 2014-04-03 | -72.82 |
| 2014-04-02 | -73.07 |
| 2014-04-01 | -72.82 |
| 2014-03-31 | -73.74 |
| 2014-03-28 | -74.42 |
| 2014-03-27 | -74.17 |
| 2014-03-26 | -72.70 |
| 2014-03-25 | -72.39 |
| 2014-03-24 | -73.01 |
| 2014-03-21 | -73.87 |
| 2014-03-20 | -71.35 |
| 2014-03-19 | -70.74 |
| 2014-03-18 | -72.09 |
| 2014-03-17 | -72.27 |
| 2014-03-14 | -72.94 |
| 2014-03-13 | -72.39 |
| 2014-03-12 | -73.62 |
| 2014-03-11 | -72.76 |
| 2014-03-10 | -73.74 |
| 2014-03-07 | -73.25 |
| 2014-03-06 | -73.50 |
| 2014-03-05 | -72.88 |
| 2014-03-04 | -72.15 |
| 2014-03-03 | -72.94 |
| 2014-02-28 | -74.36 |
| 2014-02-27 | -73.31 |
| 2014-02-26 | -76.44 |
| 2014-02-25 | -76.93 |
| 2014-02-24 | -77.12 |
| 2014-02-21 | -77.12 |
| 2014-02-20 | -76.26 |
| 2014-02-19 | -76.07 |
| 2014-02-18 | -76.56 |
| 2014-02-17 | -76.20 |
| 2014-02-14 | -76.20 |
| 2014-02-13 | -76.38 |
| 2014-02-12 | -75.77 |
| 2014-02-11 | -76.87 |
| 2014-02-10 | -76.93 |
| 2014-02-07 | -77.30 |
| 2014-02-06 | -77.12 |
| 2014-02-05 | -77.36 |
| 2014-02-04 | -77.24 |
| 2014-01-30 | -76.26 |
| 2014-01-29 | -76.99 |
| 2014-01-28 | -76.26 |
| 2014-01-27 | -77.06 |
| 2014-01-24 | -76.75 |
| 2014-01-23 | -76.38 |
| 2014-01-22 | -76.07 |
| 2014-01-21 | -75.03 |
| 2014-01-20 | -75.03 |
| 2014-01-17 | -75.09 |
| 2014-01-16 | -74.91 |
| 2014-01-15 | -74.42 |
| 2014-01-14 | -74.60 |
| 2014-01-13 | -75.34 |
| 2014-01-10 | -75.95 |
| 2014-01-09 | -75.89 |
| 2014-01-08 | -75.77 |
| 2014-01-07 | -75.21 |
| 2014-01-06 | -74.85 |
| 2014-01-03 | -74.05 |
| 2014-01-02 | -74.72 |
| 2013-12-31 | -74.42 |
| 2013-12-30 | -74.42 |
| 2013-12-27 | -73.93 |
| 2013-12-24 | -73.62 |
| 2013-12-23 | -75.95 |
| 2013-12-20 | -77.06 |
| 2013-12-19 | -76.63 |
| 2013-12-18 | -76.44 |
| 2013-12-17 | -76.69 |
| 2013-12-16 | -77.06 |
| 2013-12-13 | -76.50 |
| 2013-12-12 | -76.38 |
| 2013-12-11 | -75.21 |
| 2013-12-10 | -75.77 |
| 2013-12-09 | -75.34 |
| 2013-12-06 | -75.64 |
| 2013-12-05 | -75.40 |
| 2013-12-04 | -77.18 |
| 2013-12-03 | -77.42 |
| 2013-12-02 | -77.73 |
| 2013-11-29 | -76.13 |
| 2013-11-28 | -76.44 |
| 2013-11-27 | -76.26 |
| 2013-11-26 | -76.50 |
| 2013-11-25 | -76.50 |
| 2013-11-22 | -76.56 |
| 2013-11-21 | -75.77 |
| 2013-11-20 | -75.52 |
| 2013-11-19 | -76.20 |
| 2013-11-18 | -74.72 |
| 2013-11-15 | -75.03 |
| 2013-11-14 | -75.03 |
| 2013-11-13 | -75.21 |
| 2013-11-12 | -74.85 |
| 2013-11-11 | -74.85 |
| 2013-11-08 | -74.97 |
| 2013-11-07 | -74.66 |
| 2013-11-06 | -74.29 |
| 2013-11-05 | -73.74 |
| 2013-11-04 | -73.93 |
| 2013-11-01 | -73.99 |
| 2013-10-31 | -73.19 |
| 2013-10-30 | -74.05 |
| 2013-10-29 | -74.17 |
| 2013-10-28 | -72.70 |
| 2013-10-25 | -72.45 |
| 2013-10-24 | -72.88 |
| 2013-10-23 | -73.13 |
| 2013-10-22 | -72.88 |
| 2013-10-21 | -73.62 |
| 2013-10-18 | -73.07 |
| 2013-10-17 | -74.60 |
| 2013-10-16 | -74.54 |
| 2013-10-15 | -73.50 |
| 2013-10-11 | -71.72 |
| 2013-10-10 | -71.41 |
| 2013-10-09 | -71.66 |
| 2013-10-08 | -70.67 |
| 2013-10-07 | -71.17 |
| 2013-10-04 | -70.67 |
| 2013-10-03 | -70.18 |
| 2013-10-02 | -70.49 |
| 2013-09-30 | -70.49 |
| 2013-09-27 | -70.61 |
| 2013-09-26 | -69.57 |
| 2013-09-25 | -68.77 |
| 2013-09-24 | -70.06 |
| 2013-09-23 | -71.04 |
| 2013-09-19 | -70.86 |
| 2013-09-18 | -70.00 |
| 2013-09-17 | -71.29 |
| 2013-09-16 | -70.74 |
| 2013-09-13 | -70.18 |
| 2013-09-12 | -71.23 |
| 2013-09-11 | -69.33 |
| 2013-09-10 | -67.79 |
| 2013-09-09 | -66.93 |
| 2013-09-06 | -66.56 |
| 2013-09-05 | -66.26 |
| 2013-09-04 | -67.55 |
| 2013-09-03 | -67.55 |
| 2013-09-02 | -69.33 |
| 2013-08-30 | -69.08 |
| 2013-08-29 | -69.33 |
| 2013-08-28 | -70.61 |
| 2013-08-27 | -70.61 |
| 2013-08-26 | -70.80 |
| 2013-08-23 | -72.09 |
| 2013-08-22 | -74.29 |
| 2013-08-21 | -74.05 |
| 2013-08-20 | -74.23 |
| 2013-08-19 | -74.17 |
| 2013-08-16 | -74.11 |
| 2013-08-15 | -73.62 |
| 2013-08-13 | -74.23 |
| 2013-08-12 | -73.80 |
| 2013-08-09 | -74.05 |
| 2013-08-08 | -74.79 |
| 2013-08-07 | -74.91 |
| 2013-08-06 | -74.97 |
| 2013-08-05 | -75.09 |
| 2013-08-02 | -74.42 |
| 2013-08-01 | -74.72 |
| 2013-07-31 | -74.36 |
| 2013-07-30 | -75.15 |
| 2013-07-29 | -75.58 |
| 2013-07-26 | -74.72 |
| 2013-07-25 | -73.87 |
| 2013-07-24 | -73.62 |
| 2013-07-23 | -74.11 |
| 2013-07-22 | -75.21 |
| 2013-07-19 | -75.83 |
| 2013-07-18 | -75.03 |
| 2013-07-17 | -74.97 |
| 2013-07-16 | -75.46 |
| 2013-07-15 | -75.64 |
| 2013-07-12 | -76.63 |
| 2013-07-11 | -75.71 |
| 2013-07-10 | -75.71 |
| 2013-07-09 | -75.77 |
| 2013-07-08 | -75.95 |
| 2013-07-05 | -76.13 |
| 2013-07-04 | -76.26 |
| 2013-07-03 | -74.91 |
| 2013-07-02 | -74.36 |
| 2013-06-28 | -73.99 |
| 2013-06-27 | -74.23 |
| 2013-06-26 | -74.42 |
| 2013-06-25 | -75.03 |
| 2013-06-24 | -76.87 |
| 2013-06-21 | -75.21 |
| 2013-06-20 | -74.72 |
| 2013-06-19 | -72.88 |
| 2013-06-18 | -74.48 |
| 2013-06-17 | -74.60 |
| 2013-06-14 | -75.52 |
| 2013-06-13 | -75.52 |
| 2013-06-11 | -74.36 |
| 2013-06-10 | -74.54 |
| 2013-06-07 | -74.48 |
| 2013-06-06 | -76.01 |
| 2013-06-05 | -74.66 |
| 2013-06-04 | -74.05 |
| 2013-06-03 | -73.62 |
| 2013-05-31 | -72.94 |
| 2013-05-30 | -77.12 |
| 2013-05-29 | -78.65 |
| 2013-05-28 | -80.18 |
| 2013-05-27 | -80.61 |
| 2013-05-24 | -80.55 |
| 2013-05-23 | -81.04 |
| 2013-05-22 | -80.43 |
| 2013-05-21 | -80.06 |
| 2013-05-20 | -80.25 |
| 2013-05-16 | -79.75 |
| 2013-05-15 | -78.90 |
| 2013-05-14 | -79.26 |
| 2013-05-13 | -79.08 |
| 2013-05-10 | -79.45 |
| 2013-05-09 | -79.45 |
| 2013-05-08 | -80.31 |
| 2013-05-07 | -80.61 |
| 2013-05-06 | -79.94 |
| 2013-05-03 | -80.31 |
| 2013-05-02 | -80.92 |
| 2013-04-30 | -81.60 |
| 2013-04-29 | -82.09 |
| 2013-04-26 | -81.90 |
| 2013-04-25 | -82.70 |
| 2013-04-24 | -83.01 |
| 2013-04-23 | -83.93 |
| 2013-04-22 | -83.50 |
| 2013-04-19 | -83.19 |
| 2013-04-18 | -83.50 |
| 2013-04-17 | -83.50 |
| 2013-04-16 | -83.56 |
| 2013-04-15 | -83.56 |
| 2013-04-12 | -83.07 |
| 2013-04-11 | -83.13 |
| 2013-04-10 | -83.01 |
| 2013-04-09 | -82.94 |
| 2013-04-08 | -83.37 |
| 2013-04-05 | -83.25 |
| 2013-04-03 | -82.64 |
| 2013-04-02 | -82.64 |
| 2013-03-28 | -82.21 |
| 2013-03-27 | -81.96 |
| 2013-03-26 | -82.02 |
| 2013-03-25 | -81.78 |
| 2013-03-22 | -82.45 |
| 2013-03-21 | -82.27 |
| 2013-03-20 | -82.21 |
| 2013-03-19 | -82.82 |
| 2013-03-18 | -82.64 |
| 2013-03-15 | -81.78 |
| 2013-03-14 | -81.10 |
| 2013-03-13 | -81.10 |
| 2013-03-12 | -80.74 |
| 2013-03-11 | -79.82 |
| 2013-03-08 | -79.75 |
| 2013-03-07 | -79.51 |
| 2013-03-06 | -79.57 |
| 2013-03-05 | -80.43 |
| 2013-03-04 | -80.31 |
| 2013-03-01 | -79.94 |
| 2013-02-28 | -79.94 |
| 2013-02-27 | -80.55 |
| 2013-02-26 | -81.10 |
| 2013-02-25 | -80.06 |
| 2013-02-22 | -80.00 |
| 2013-02-21 | -79.69 |
| 2013-02-20 | -79.51 |
| 2013-02-19 | -79.69 |
| 2013-02-18 | -80.92 |
| 2013-02-15 | -80.74 |
| 2013-02-14 | -81.10 |
| 2013-02-08 | -81.23 |
| 2013-02-07 | -81.23 |
| 2013-02-06 | -80.86 |
| 2013-02-05 | -80.49 |
| 2013-02-04 | -80.25 |
| 2013-02-01 | -80.06 |
| 2013-01-31 | -80.49 |
| 2013-01-30 | -80.12 |
| 2013-01-29 | -80.31 |
| 2013-01-28 | -81.04 |
| 2013-01-25 | -80.18 |
| 2013-01-24 | -79.26 |
| 2013-01-23 | -78.04 |
| 2013-01-22 | -77.85 |
| 2013-01-21 | -77.85 |
| 2013-01-18 | -77.85 |
| 2013-01-17 | -77.79 |
| 2013-01-16 | -77.91 |
| 2013-01-15 | -77.67 |
| 2013-01-14 | -77.30 |
| 2013-01-11 | -77.30 |
| 2013-01-10 | -77.48 |
| 2013-01-09 | -76.81 |
| 2013-01-08 | -76.99 |
| 2013-01-07 | -76.56 |
| 2013-01-04 | -76.01 |
| 2013-01-03 | -76.32 |
| 2013-01-02 | -76.69 |
| 2012-12-31 | -76.93 |
| 2012-12-28 | -77.36 |
| 2012-12-27 | -77.42 |
| 2012-12-24 | -77.12 |
| 2012-12-21 | -77.24 |
| 2012-12-20 | -76.56 |
| 2012-12-19 | -76.75 |
| 2012-12-18 | -77.12 |
| 2012-12-17 | -77.18 |
| 2012-12-14 | -76.50 |
| 2012-12-13 | -76.63 |
| 2012-12-12 | -76.20 |
| 2012-12-11 | -76.44 |
| 2012-12-10 | -76.01 |
| 2012-12-07 | -76.32 |
| 2012-12-06 | -75.89 |
| 2012-12-05 | -76.81 |
| 2012-12-04 | -76.99 |
| 2012-12-03 | -76.50 |
| 2012-11-30 | -75.95 |
| 2012-11-29 | -76.07 |
| 2012-11-28 | -76.20 |
| 2012-11-27 | -76.38 |
| 2012-11-26 | -75.28 |
| 2012-11-23 | -74.91 |
| 2012-11-22 | -75.58 |
| 2012-11-21 | -75.52 |
| 2012-11-20 | -75.21 |
| 2012-11-19 | -76.01 |
| 2012-11-16 | -77.12 |
| 2012-11-15 | -76.13 |
| 2012-11-14 | -76.44 |
| 2012-11-13 | -76.63 |
| 2012-11-12 | -75.83 |
| 2012-11-09 | -77.73 |
| 2012-11-08 | -78.04 |
| 2012-11-07 | -78.65 |
| 2012-11-06 | -77.36 |
| 2012-11-05 | -77.91 |
| 2012-11-02 | -83.25 |
| 2012-11-01 | -82.88 |
| 2012-10-31 | -83.44 |
| 2012-10-30 | -83.74 |
| 2012-10-29 | -83.50 |
| 2012-10-26 | -83.80 |
| 2012-10-25 | -83.44 |
| 2012-10-24 | -82.39 |
| 2012-10-22 | -82.39 |
| 2012-10-19 | -81.72 |
| 2012-10-18 | -81.35 |
| 2012-10-17 | -81.96 |
| 2012-10-16 | -81.84 |
| 2012-10-15 | -82.21 |
| 2012-10-12 | -81.35 |
| 2012-10-11 | -81.35 |
| 2012-10-10 | -84.05 |
| 2012-10-09 | -84.11 |
| 2012-10-08 | -83.50 |
| 2012-10-05 | -83.31 |
| 2012-10-04 | -83.44 |
| 2012-10-03 | -84.36 |
| 2012-09-28 | -84.36 |
| 2012-09-27 | -84.23 |
| 2012-09-26 | -84.36 |
| 2012-09-25 | -83.93 |
| 2012-09-24 | -83.93 |
| 2012-09-21 | -83.50 |
| 2012-09-20 | -83.62 |
| 2012-09-19 | -83.13 |
| 2012-09-18 | -83.13 |
| 2012-09-17 | -82.88 |
| 2012-09-14 | -83.01 |
| 2012-09-13 | -83.50 |
| 2012-09-12 | -83.31 |
| 2012-09-11 | -83.37 |
| 2012-09-10 | -84.05 |
| 2012-09-07 | -84.54 |
| 2012-09-06 | -85.09 |
| 2012-09-05 | -85.21 |
| 2012-09-04 | -84.60 |
| 2012-09-03 | -84.36 |
| 2012-08-31 | -85.03 |
| 2012-08-30 | -84.85 |
| 2012-08-29 | -84.54 |
| 2012-08-28 | -83.74 |
| 2012-08-27 | -82.33 |
| 2012-08-24 | -82.82 |
| 2012-08-23 | -82.45 |
| 2012-08-22 | -82.52 |
| 2012-08-21 | -81.66 |
| 2012-08-20 | -82.02 |
| 2012-08-17 | -82.64 |
| 2012-08-16 | -82.94 |
| 2012-08-15 | -82.82 |
| 2012-08-14 | -82.09 |
| 2012-08-13 | -82.76 |
| 2012-08-10 | -83.68 |
| 2012-08-09 | -83.13 |
| 2012-08-08 | -84.36 |
| 2012-08-07 | -84.23 |
| 2012-08-06 | -83.93 |
| 2012-08-03 | -85.46 |
| 2012-08-02 | -85.09 |
| 2012-08-01 | -85.64 |
| 2012-07-31 | -85.77 |
| 2012-07-30 | -86.07 |
| 2012-07-27 | -85.71 |
| 2012-07-26 | -85.52 |
| 2012-07-25 | -85.77 |
| 2012-07-24 | -85.21 |
| 2012-07-23 | -84.72 |
| 2012-07-20 | -84.36 |
| 2012-07-19 | -84.42 |
| 2012-07-18 | -84.42 |
| 2012-07-17 | -84.36 |
| 2012-07-16 | -83.99 |
| 2012-07-13 | -83.99 |
| 2012-07-12 | -83.87 |
| 2012-07-11 | -83.50 |
| 2012-07-10 | -83.13 |
| 2012-07-09 | -82.76 |
| 2012-07-06 | -82.94 |
| 2012-07-05 | -83.56 |
| 2012-07-04 | -83.37 |
| 2012-07-03 | -83.13 |
| 2012-06-29 | -82.76 |
| 2012-06-28 | -82.82 |
| 2012-06-27 | -82.39 |
| 2012-06-26 | -82.33 |
| 2012-06-25 | -81.90 |
| 2012-06-22 | -81.78 |
| 2012-06-21 | -81.60 |
| 2012-06-20 | -81.17 |
| 2012-06-19 | -81.17 |
| 2012-06-18 | -80.74 |
| 2012-06-15 | -81.10 |
| 2012-06-14 | -80.43 |
| 2012-06-13 | -79.94 |
| 2012-06-12 | -80.12 |
| 2012-06-11 | -80.80 |
| 2012-06-08 | -81.47 |
| 2012-06-07 | -81.10 |
| 2012-06-06 | -81.29 |
| 2012-06-05 | -81.29 |
| 2012-06-04 | -81.47 |
| 2012-06-01 | -80.86 |
| 2012-05-31 | -80.55 |
| 2012-05-30 | -80.12 |
| 2012-05-29 | -79.33 |
| 2012-05-28 | -79.94 |
| 2012-05-25 | -80.31 |
| 2012-05-24 | -79.75 |
| 2012-05-23 | -78.90 |
| 2012-05-22 | -78.59 |
| 2012-05-21 | -78.47 |
| 2012-05-18 | -79.33 |
| 2012-05-17 | -79.20 |
| 2012-05-16 | -79.39 |
| 2012-05-15 | -78.90 |
| 2012-05-14 | -78.59 |
| 2012-05-11 | -78.28 |
| 2012-05-10 | -78.83 |
| 2012-05-09 | -78.96 |
| 2012-05-08 | -78.22 |
| 2012-05-07 | -78.53 |
| 2012-05-04 | -77.18 |
| 2012-05-03 | -76.87 |
| 2012-05-02 | -77.55 |
| 2012-04-30 | -77.42 |
| 2012-04-27 | -76.81 |
| 2012-04-26 | -72.45 |
| 2012-04-25 | -71.84 |
| 2012-04-24 | -72.58 |
| 2012-04-23 | -73.01 |
| 2012-04-20 | -73.25 |
| 2012-04-19 | -72.52 |
| 2012-04-18 | -71.23 |
| 2012-04-17 | -72.52 |
| 2012-04-16 | -70.61 |
| 2012-04-13 | -68.65 |
| 2012-04-12 | -69.14 |
| 2012-04-11 | -66.69 |
| 2012-04-10 | -66.56 |
| 2012-04-05 | -65.71 |
| 2012-04-03 | -65.71 |
| 2012-04-02 | -65.52 |
| 2012-03-30 | -66.07 |
| 2012-03-29 | -65.83 |
| 2012-03-28 | -64.91 |
| 2012-03-27 | -65.09 |
| 2012-03-26 | -65.52 |
| 2012-03-23 | -66.26 |
| 2012-03-22 | -65.03 |
| 2012-03-21 | -66.38 |
| 2012-03-20 | -65.15 |
| 2012-03-19 | -64.66 |
| 2012-03-16 | -64.48 |
| 2012-03-15 | -65.46 |
| 2012-03-14 | -65.03 |
| 2012-03-13 | -65.03 |
| 2012-03-12 | -65.71 |
| 2012-03-09 | -64.42 |
| 2012-03-08 | -65.03 |
| 2012-03-07 | -66.75 |
| 2012-03-06 | -66.81 |
| 2012-03-05 | -67.30 |
| 2012-03-02 | -66.56 |
| 2012-03-01 | -66.99 |
| 2012-02-29 | -66.56 |
| 2012-02-28 | -66.69 |
| 2012-02-27 | -67.06 |
| 2012-02-24 | -66.13 |
| 2012-02-23 | -65.15 |
| 2012-02-22 | -64.36 |
| 2012-02-21 | -65.52 |
| 2012-02-20 | -65.52 |
| 2012-02-17 | -63.74 |
| 2012-02-16 | -63.99 |
| 2012-02-15 | -64.66 |
| 2012-02-14 | -65.21 |
| 2012-02-13 | -65.28 |
| 2012-02-10 | -64.97 |
| 2012-02-09 | -64.11 |
| 2012-02-08 | -66.32 |
| 2012-02-07 | -68.53 |
| 2012-02-06 | -68.65 |
| 2012-02-03 | -67.48 |
| 2012-02-02 | -67.24 |
| 2012-02-01 | -67.42 |
| 2012-01-31 | -67.24 |
| 2012-01-30 | -68.77 |
| 2012-01-27 | -68.28 |
| 2012-01-26 | -67.48 |
| 2012-01-20 | -68.90 |
| 2012-01-19 | -68.71 |
| 2012-01-18 | -69.63 |
| 2012-01-17 | -70.12 |
| 2012-01-16 | -71.29 |
| 2012-01-13 | -70.00 |
| 2012-01-12 | -69.33 |
| 2012-01-11 | -69.88 |
| 2012-01-10 | -71.10 |
| 2012-01-09 | -70.61 |
| 2012-01-06 | -70.31 |
| 2012-01-05 | -70.31 |
| 2012-01-04 | -70.49 |
| 2012-01-03 | -69.94 |
| 2011-12-30 | -69.26 |
| 2011-12-29 | -69.63 |
| 2011-12-28 | -69.88 |
| 2011-12-23 | -69.39 |
| 2011-12-22 | -70.06 |
| 2011-12-21 | -69.57 |
| 2011-12-20 | -69.51 |
| 2011-12-19 | -70.31 |
| 2011-12-16 | -70.06 |
| 2011-12-15 | -70.98 |
| 2011-12-14 | -71.60 |
| 2011-12-13 | -70.80 |
| 2011-12-12 | -70.18 |
| 2011-12-09 | -70.18 |
| 2011-12-08 | -68.59 |
| 2011-12-07 | -68.83 |
| 2011-12-06 | -69.82 |
| 2011-12-05 | -69.26 |
| 2011-12-02 | -68.90 |
| 2011-12-01 | -68.47 |
| 2011-11-30 | -70.61 |
| 2011-11-29 | -69.26 |
| 2011-11-28 | -69.88 |
| 2011-11-25 | -69.94 |
| 2011-11-24 | -69.57 |
| 2011-11-23 | -69.94 |
| 2011-11-22 | -67.06 |
| 2011-11-21 | -66.50 |
| 2011-11-18 | -66.56 |
| 2011-11-17 | -66.50 |
| 2011-11-16 | -68.71 |
| 2011-11-15 | -68.77 |
| 2011-11-14 | -68.59 |
| 2011-11-11 | -68.96 |
| 2011-11-10 | -68.96 |
| 2011-11-09 | -68.90 |
| 2011-11-08 | -68.47 |
| 2011-11-07 | -68.28 |
| 2011-11-04 | -67.73 |
| 2011-11-03 | -67.73 |
| 2011-11-02 | -67.61 |
| 2011-11-01 | -68.04 |
| 2011-10-31 | -67.61 |
| 2011-10-28 | -66.50 |
| 2011-10-27 | -66.56 |
| 2011-10-26 | -65.95 |
| 2011-10-25 | -67.67 |
| 2011-10-24 | -68.47 |
| 2011-10-21 | -69.08 |
| 2011-10-20 | -68.34 |
| 2011-10-19 | -68.16 |
| 2011-10-18 | -70.55 |
| 2011-10-17 | -71.84 |
| 2011-10-14 | -72.94 |
| 2011-10-13 | -72.70 |
| 2011-10-12 | -73.07 |
| 2011-10-11 | -74.97 |
| 2011-10-10 | -75.71 |
| 2011-10-07 | -75.95 |
| 2011-10-06 | -75.95 |
| 2011-10-04 | -77.30 |
| 2011-10-03 | -76.07 |
| 2011-09-30 | -74.97 |
| 2011-09-28 | -74.97 |
| 2011-09-27 | -75.64 |
| 2011-09-26 | -77.61 |
| 2011-09-23 | -76.87 |
| 2011-09-22 | -76.32 |
| 2011-09-21 | -74.85 |
| 2011-09-20 | -74.54 |
| 2011-09-19 | -75.15 |
| 2011-09-16 | -75.03 |
| 2011-09-15 | -74.79 |
| 2011-09-14 | -75.09 |
| 2011-09-12 | -75.40 |
| 2011-09-09 | -74.29 |
| 2011-09-08 | -74.60 |
| 2011-09-07 | -74.72 |
| 2011-09-06 | -76.38 |
| 2011-09-05 | -76.26 |
| 2011-09-02 | -75.95 |
| 2011-09-01 | -75.77 |
| 2011-08-31 | -76.26 |
| 2011-08-30 | -76.99 |
| 2011-08-29 | -78.71 |
| 2011-08-26 | -78.96 |
| 2011-08-25 | -79.14 |
| 2011-08-24 | -79.33 |
| 2011-08-23 | -79.33 |
| 2011-08-22 | -80.12 |
| 2011-08-19 | -79.75 |
| 2011-08-18 | -78.40 |
| 2011-08-17 | -77.73 |
| 2011-08-16 | -76.32 |
| 2011-08-15 | -78.96 |
| 2011-08-12 | -79.26 |
| 2011-08-11 | -79.63 |
| 2011-08-10 | -78.96 |
| 2011-08-09 | -79.39 |
| 2011-08-08 | -77.98 |
| 2011-08-05 | -77.48 |
| 2011-08-04 | -76.32 |
| 2011-08-03 | -77.61 |
| 2011-08-02 | -76.99 |
| 2011-08-01 | -77.30 |
| 2011-07-29 | -78.22 |
| 2011-07-28 | -77.85 |
| 2011-07-27 | -77.73 |
| 2011-07-26 | -78.65 |
| 2011-07-25 | -78.28 |
| 2011-07-22 | -77.61 |
| 2011-07-21 | -77.79 |
| 2011-07-20 | -78.40 |
| 2011-07-19 | -78.96 |
| 2011-07-18 | -79.20 |
| 2011-07-15 | -79.02 |
| 2011-07-14 | -79.14 |
| 2011-07-13 | -78.53 |
| 2011-07-12 | -78.53 |
| 2011-07-11 | -78.28 |
| 2011-07-08 | -77.79 |
| 2011-07-07 | -78.04 |
| 2011-07-06 | -77.91 |
| 2011-07-05 | -77.61 |
| 2011-07-04 | -77.61 |
| 2011-06-30 | -79.02 |
| 2011-06-29 | -79.02 |
| 2011-06-28 | -78.90 |
| 2011-06-27 | -79.08 |
| 2011-06-24 | -79.51 |
| 2011-06-23 | -79.69 |
| 2011-06-22 | -79.51 |
| 2011-06-21 | -79.75 |
| 2011-06-20 | -80.31 |
| 2011-06-17 | -79.94 |
| 2011-06-16 | -79.51 |
| 2011-06-15 | -78.47 |
| 2011-06-14 | -78.34 |
| 2011-06-13 | -77.91 |
| 2011-06-10 | -77.98 |
| 2011-06-09 | -77.36 |
| 2011-06-08 | -76.56 |
| 2011-06-07 | -76.07 |
| 2011-06-03 | -75.52 |
| 2011-06-02 | -74.97 |
| 2011-06-01 | -74.42 |
| 2011-05-31 | -73.07 |
| 2011-05-30 | -74.48 |
| 2011-05-27 | -74.66 |
| 2011-05-26 | -74.54 |
| 2011-05-25 | -74.72 |
| 2011-05-24 | -74.60 |
| 2011-05-23 | -74.97 |
| 2011-05-20 | -74.23 |
| 2011-05-19 | -73.93 |
| 2011-05-18 | -73.31 |
| 2011-05-17 | -75.95 |
| 2011-05-16 | -75.21 |
| 2011-05-13 | -73.87 |
| 2011-05-12 | -73.07 |
| 2011-05-11 | -72.76 |
| 2011-05-09 | -72.58 |
| 2011-05-06 | -72.76 |
| 2011-05-05 | -73.37 |
| 2011-05-04 | -73.07 |
| 2011-05-03 | -73.01 |
| 2011-04-29 | -71.90 |
| 2011-04-28 | -71.47 |
| 2011-04-27 | -71.23 |
| 2011-04-26 | -71.04 |
| 2011-04-21 | -71.66 |
| 2011-04-20 | -71.53 |
| 2011-04-19 | -71.23 |
| 2011-04-18 | -71.04 |
| 2011-04-15 | -70.55 |
| 2011-04-14 | -70.74 |
| 2011-04-13 | -70.31 |
| 2011-04-12 | -71.10 |
| 2011-04-11 | -71.35 |
| 2011-04-08 | -71.04 |
| 2011-04-07 | -71.29 |
| 2011-04-06 | -71.72 |
| 2011-04-04 | -70.80 |
| 2011-04-01 | -72.02 |
| 2011-03-31 | -71.35 |
| 2011-03-30 | -70.00 |
| 2011-03-29 | -70.43 |
| 2011-03-28 | -70.31 |
| 2011-03-25 | -69.94 |
| 2011-03-24 | -69.94 |
| 2011-03-23 | -69.57 |
| 2011-03-22 | -69.08 |
| 2011-03-21 | -69.20 |
| 2011-03-18 | -70.74 |
| 2011-03-17 | -69.94 |
| 2011-03-16 | -69.02 |
| 2011-03-15 | -68.90 |
| 2011-03-14 | -67.48 |
| 2011-03-11 | -66.81 |
| 2011-03-10 | -66.38 |
| 2011-03-09 | -66.26 |
| 2011-03-08 | -66.26 |
| 2011-03-07 | -66.50 |
| 2011-03-04 | -66.13 |
| 2011-03-03 | -66.63 |
| 2011-03-02 | -66.44 |
| 2011-03-01 | -66.01 |
| 2011-02-28 | -66.20 |
| 2011-02-25 | -65.95 |
| 2011-02-24 | -66.44 |
| 2011-02-23 | -66.13 |
| 2011-02-22 | -65.89 |
| 2011-02-21 | -65.58 |
| 2011-02-18 | -65.77 |
| 2011-02-17 | -65.58 |
| 2011-02-16 | -65.89 |
| 2011-02-15 | -66.81 |
| 2011-02-14 | -66.69 |
| 2011-02-11 | -65.46 |
| 2011-02-10 | -66.69 |
| 2011-02-09 | -65.95 |
| 2011-02-08 | -65.52 |
| 2011-02-07 | -65.89 |
| 2011-02-02 | -65.34 |
| 2011-02-01 | -66.13 |
| 2011-01-31 | -66.13 |
| 2011-01-28 | -65.77 |
| 2011-01-27 | -65.58 |
| 2011-01-26 | -66.01 |
| 2011-01-25 | -65.71 |
| 2011-01-24 | -65.71 |
| 2011-01-21 | -65.03 |
| 2011-01-20 | -65.21 |
| 2011-01-19 | -64.66 |
| 2011-01-18 | -64.60 |
| 2011-01-17 | -64.97 |
| 2011-01-14 | -64.79 |
| 2011-01-13 | -64.42 |
| 2011-01-12 | -64.36 |
| 2011-01-11 | -64.05 |
| 2011-01-10 | -64.42 |
| 2011-01-07 | -64.54 |
| 2011-01-06 | -64.36 |
| 2011-01-05 | -64.42 |
| 2011-01-04 | -63.87 |
| 2011-01-03 | -65.03 |
| 2010-12-31 | -66.69 |
| 2010-12-30 | -66.63 |
| 2010-12-29 | -66.81 |
| 2010-12-28 | -67.18 |
| 2010-12-24 | -66.81 |
| 2010-12-23 | -66.50 |
| 2010-12-22 | -66.13 |
| 2010-12-21 | -66.32 |
| 2010-12-20 | -66.81 |
| 2010-12-17 | -66.44 |
| 2010-12-16 | -67.06 |
| 2010-12-15 | -66.07 |
| 2010-12-14 | -65.21 |
| 2010-12-13 | -65.03 |
| 2010-12-10 | -65.64 |
| 2010-12-09 | -65.28 |
| 2010-12-08 | -65.40 |
| 2010-12-07 | -64.60 |
| 2010-12-06 | -65.64 |
| 2010-12-03 | -66.13 |
| 2010-12-02 | -66.32 |
| 2010-12-01 | -66.44 |
| 2010-11-30 | -66.38 |
| 2010-11-29 | -66.13 |
| 2010-11-26 | -67.42 |
| 2010-11-25 | -66.56 |
| 2010-11-24 | -66.50 |
| 2010-11-23 | -66.75 |
| 2010-11-22 | -65.89 |
| 2010-11-19 | -66.07 |
| 2010-11-18 | -65.95 |
| 2010-11-17 | -66.38 |
| 2010-11-16 | -65.95 |
| 2010-11-15 | -64.97 |
| 2010-11-12 | -65.21 |
| 2010-11-11 | -64.66 |
| 2010-11-10 | -64.66 |
| 2010-11-09 | -64.36 |
| 2010-11-08 | -64.23 |
| 2010-11-05 | -64.11 |
| 2010-11-04 | -63.44 |
| 2010-11-03 | -63.93 |
| 2010-11-02 | -64.23 |
| 2010-11-01 | -64.23 |
| 2010-10-29 | -64.91 |
| 2010-10-28 | -64.23 |
| 2010-10-27 | -64.23 |
| 2010-10-26 | -63.68 |
| 2010-10-25 | -62.33 |
| 2010-10-22 | -62.21 |
| 2010-10-21 | -61.72 |
| 2010-10-20 | -62.94 |
| 2010-10-19 | -62.21 |
| 2010-10-18 | -62.70 |
| 2010-10-15 | -61.84 |
| 2010-10-14 | -64.42 |
| 2010-10-13 | -64.91 |
| 2010-10-12 | -64.48 |
| 2010-10-11 | -64.05 |
| 2010-10-08 | -64.66 |
| 2010-10-07 | -64.85 |
| 2010-10-06 | -64.66 |
| 2010-10-05 | -65.15 |
| 2010-10-04 | -64.60 |
| 2010-09-30 | -65.03 |
| 2010-09-29 | -65.09 |
| 2010-09-28 | -65.52 |
| 2010-09-27 | -64.48 |
| 2010-09-24 | -65.83 |
| 2010-09-22 | -66.69 |
| 2010-09-21 | -66.93 |
| 2010-09-20 | -66.44 |
| 2010-09-17 | -66.01 |
| 2010-09-16 | -66.26 |
| 2010-09-15 | -65.15 |
| 2010-09-14 | -65.71 |
| 2010-09-13 | -67.67 |
| 2010-09-10 | -68.65 |
| 2010-09-09 | -68.71 |
| 2010-09-08 | -68.96 |
| 2010-09-07 | -68.77 |
| 2010-09-06 | -68.59 |
| 2010-09-03 | -69.26 |
| 2010-09-02 | -69.51 |
| 2010-09-01 | -69.75 |
| 2010-08-31 | -68.28 |
| 2010-08-30 | -65.89 |
| 2010-08-27 | -65.34 |
| 2010-08-26 | -65.34 |
| 2010-08-25 | -65.21 |
| 2010-08-24 | -64.91 |
| 2010-08-23 | -64.48 |
| 2010-08-20 | -64.17 |
| 2010-08-19 | -63.87 |
| 2010-08-18 | -64.79 |
| 2010-08-17 | -63.93 |
| 2010-08-16 | -63.80 |
| 2010-08-13 | -64.91 |
| 2010-08-12 | -65.21 |
| 2010-08-11 | -64.42 |
| 2010-08-10 | -64.11 |
| 2010-08-09 | -62.27 |
| 2010-08-06 | -62.76 |
| 2010-08-05 | -62.39 |
| 2010-08-04 | -62.21 |
| 2010-08-03 | -62.82 |
| 2010-08-02 | -63.56 |
| 2010-07-30 | -66.50 |
| 2010-07-29 | -66.32 |
| 2010-07-28 | -67.18 |
| 2010-07-27 | -66.81 |
| 2010-07-26 | -66.50 |
| 2010-07-23 | -68.40 |
| 2010-07-22 | -69.45 |
| 2010-07-21 | -69.45 |
| 2010-07-20 | -69.20 |
| 2010-07-19 | -69.63 |
| 2010-07-16 | -69.45 |
| 2010-07-15 | -69.69 |
| 2010-07-14 | -68.47 |
| 2010-07-13 | -68.53 |
| 2010-07-12 | -68.65 |
| 2010-07-09 | -67.79 |
| 2010-07-08 | -69.14 |
| 2010-07-07 | -69.51 |
| 2010-07-06 | -68.83 |
| 2010-07-05 | -69.26 |
| 2010-07-02 | -70.06 |
| 2010-06-30 | -68.65 |
| 2010-06-29 | -66.32 |
| 2010-06-28 | -65.83 |
| 2010-06-25 | -65.46 |
| 2010-06-24 | -64.36 |
| 2010-06-23 | -64.72 |
| 2010-06-22 | -64.66 |
| 2010-06-21 | -63.56 |
| 2010-06-18 | -65.58 |
| 2010-06-17 | -65.52 |
| 2010-06-15 | -65.21 |
| 2010-06-14 | -66.07 |
| 2010-06-11 | -65.83 |
| 2010-06-10 | -66.44 |
| 2010-06-09 | -65.58 |
| 2010-06-08 | -66.38 |
| 2010-06-07 | -65.28 |
| 2010-06-04 | -63.25 |
| 2010-06-03 | -63.50 |
| 2010-06-02 | -64.66 |
| 2010-06-01 | -64.11 |
| 2010-05-31 | -65.15 |
| 2010-05-28 | -64.60 |
| 2010-05-27 | -63.62 |
| 2010-05-26 | -65.09 |
| 2010-05-25 | -67.42 |
| 2010-05-24 | -63.93 |
| 2010-05-20 | -63.44 |
| 2010-05-19 | -62.94 |
| 2010-05-18 | -61.53 |
| 2010-05-17 | -62.45 |
| 2010-05-14 | -59.08 |
| 2010-05-13 | -56.93 |
| 2010-05-12 | -58.16 |
| 2010-05-11 | -58.22 |
| 2010-05-10 | -59.33 |
| 2010-05-07 | -60.06 |
| 2010-05-06 | -58.83 |
| 2010-05-05 | -58.71 |
| 2010-05-04 | -57.36 |
| 2010-05-03 | -57.55 |
| 2010-04-30 | -56.44 |
| 2010-04-29 | -56.44 |
| 2010-04-28 | -56.13 |
| 2010-04-27 | -55.64 |
| 2010-04-26 | -54.79 |
| 2010-04-23 | -56.01 |
| 2010-04-22 | -54.23 |
| 2010-04-21 | -54.05 |
| 2010-04-20 | -53.74 |
| 2010-04-19 | -53.62 |
| 2010-04-16 | -52.21 |
| 2010-04-15 | -49.88 |
| 2010-04-14 | -48.96 |
| 2010-04-13 | -47.91 |
| 2010-04-12 | -47.36 |
| 2010-04-09 | -47.36 |
| 2010-04-08 | -47.91 |
| 2010-04-07 | -47.98 |
| 2010-04-01 | -47.91 |
| 2010-03-31 | -49.75 |
| 2010-03-30 | -47.98 |
| 2010-03-29 | -48.59 |
| 2010-03-26 | -49.82 |
| 2010-03-25 | -50.43 |
| 2010-03-24 | -50.49 |
| 2010-03-23 | -50.67 |
| 2010-03-22 | -49.88 |
| 2010-03-19 | -48.59 |
| 2010-03-18 | -47.61 |
| 2010-03-17 | -47.91 |
| 2010-03-16 | -49.20 |
| 2010-03-15 | -49.88 |
| 2010-03-12 | -49.82 |
| 2010-03-11 | -49.57 |
| 2010-03-10 | -49.39 |
| 2010-03-09 | -49.33 |
| 2010-03-08 | -48.59 |
| 2010-03-05 | -51.04 |
| 2010-03-04 | -51.17 |
| 2010-03-03 | -50.67 |
| 2010-03-02 | -50.74 |
| 2010-03-01 | -50.86 |
| 2010-02-26 | -51.17 |
| 2010-02-25 | -49.14 |
| 2010-02-24 | -47.24 |
| 2010-02-23 | -45.09 |
| 2010-02-22 | -47.18 |
| 2010-02-19 | -50.31 |
| 2010-02-18 | -49.39 |
| 2010-02-17 | -48.16 |
| 2010-02-12 | -50.06 |
| 2010-02-11 | -50.00 |
| 2010-02-10 | -50.43 |
| 2010-02-09 | -52.15 |
| 2010-02-08 | -52.76 |
| 2010-02-05 | -51.90 |
| 2010-02-04 | -49.20 |
| 2010-02-03 | -46.69 |
| 2010-02-02 | -49.51 |
| 2010-02-01 | -50.25 |
| 2010-01-29 | -49.26 |
| 2010-01-28 | -50.18 |
| 2010-01-27 | -49.82 |
| 2010-01-26 | -50.43 |
| 2010-01-25 | -45.71 |
| 2010-01-22 | -44.60 |
| 2010-01-21 | -42.21 |
| 2010-01-20 | -36.81 |
| 2010-01-19 | -36.56 |
| 2010-01-18 | -32.52 |
| 2010-01-15 | -32.39 |
| 2010-01-14 | -36.44 |
| 2010-01-13 | -38.71 |
| 2010-01-12 | -41.35 |
| 2010-01-11 | -39.75 |
| 2010-01-08 | -38.65 |
| 2010-01-07 | -36.07 |
| 2010-01-06 | -32.76 |
| 2010-01-05 | -37.67 |
| 2010-01-04 | -41.35 |
| 2009-12-31 | -44.66 |
| 2009-12-30 | -45.46 |
| 2009-12-29 | -46.07 |
| 2009-12-28 | -46.75 |
| 2009-12-24 | -48.83 |
| 2009-12-23 | -47.79 |
| 2009-12-22 | -51.41 |
| 2009-12-21 | -53.62 |
| 2009-12-18 | -53.19 |
| 2009-12-17 | -54.11 |
| 2009-12-16 | -52.94 |
| 2009-12-15 | -51.23 |
| 2009-12-14 | -50.37 |
| 2009-12-11 | -51.78 |
| 2009-12-10 | -52.76 |
| 2009-12-09 | -52.09 |
| 2009-12-08 | -50.49 |
| 2009-12-07 | -49.08 |
| 2009-12-04 | -56.44 |
| 2009-12-03 | -56.20 |
| 2009-12-02 | -56.38 |
| 2009-12-01 | -57.48 |
| 2009-11-30 | -58.96 |
| 2009-11-27 | -60.18 |
| 2009-11-26 | -58.22 |
| 2009-11-25 | -58.77 |
| 2009-11-24 | -59.51 |
| 2009-11-23 | -58.71 |
| 2009-11-20 | -59.51 |
| 2009-11-19 | -58.90 |
| 2009-11-18 | -57.73 |
| 2009-11-17 | -56.63 |
| 2009-11-16 | -58.16 |
| 2009-11-13 | -58.83 |
| 2009-11-12 | -57.98 |
| 2009-11-11 | -59.02 |
| 2009-11-10 | -58.40 |
| 2009-11-09 | -56.56 |
| 2009-11-06 | -54.85 |
| 2009-11-05 | -53.93 |
| 2009-11-04 | -55.77 |
| 2009-11-03 | -56.87 |
| 2009-11-02 | -57.12 |
| 2009-10-30 | -57.12 |
| 2009-10-29 | -57.18 |
| 2009-10-28 | -55.21 |
| 2009-10-27 | -54.60 |
| 2009-10-23 | -55.03 |
| 2009-10-22 | -54.91 |
| 2009-10-21 | -57.79 |
| 2009-10-20 | -56.69 |
| 2009-10-19 | -59.26 |
| 2009-10-16 | -62.64 |
| 2009-10-15 | -62.88 |
| 2009-10-14 | -65.21 |
| 2009-10-13 | -66.44 |
| 2009-10-12 | -67.12 |
| 2009-10-09 | -66.81 |
| 2009-10-08 | -67.24 |
| 2009-10-07 | -66.81 |
| 2009-10-06 | -67.30 |
| 2009-10-05 | -68.71 |
| 2009-10-02 | -68.96 |
| 2009-09-30 | -68.77 |
| 2009-09-29 | -69.08 |
| 2009-09-28 | -69.26 |
| 2009-09-25 | -68.34 |
| 2009-09-24 | -68.40 |
| 2009-09-23 | -67.48 |
| 2009-09-22 | -67.73 |
| 2009-09-21 | -67.79 |
| 2009-09-18 | -67.98 |
| 2009-09-17 | -66.69 |
| 2009-09-16 | -67.91 |
| 2009-09-15 | -68.22 |
| 2009-09-14 | -68.22 |
| 2009-09-11 | -67.73 |
| 2009-09-10 | -68.04 |
| 2009-09-09 | -70.00 |
| 2009-09-08 | -69.94 |
| 2009-09-07 | -70.49 |
| 2009-09-04 | -70.86 |
| 2009-09-03 | -70.74 |
| 2009-09-02 | -71.10 |
| 2009-09-01 | -71.17 |
| 2009-08-31 | -70.80 |
| 2009-08-28 | -69.69 |
| 2009-08-27 | -68.77 |
| 2009-08-26 | -69.20 |
| 2009-08-25 | -69.02 |
| 2009-08-24 | -68.65 |
| 2009-08-21 | -69.39 |
| 2009-08-20 | -69.20 |
| 2009-08-19 | -70.12 |
| 2009-08-18 | -69.39 |
| 2009-08-17 | -68.71 |
| 2009-08-14 | -67.48 |
| 2009-08-13 | -66.32 |
| 2009-08-12 | -68.40 |
| 2009-08-11 | -67.91 |
| 2009-08-10 | -68.47 |
| 2009-08-07 | -68.65 |
| 2009-08-06 | -67.85 |
| 2009-08-05 | -67.73 |
| 2009-08-04 | -67.61 |
| 2009-08-03 | -67.06 |
| 2009-07-31 | -66.75 |
| 2009-07-30 | -67.61 |
| 2009-07-29 | -67.30 |
| 2009-07-28 | -65.52 |
| 2009-07-27 | -67.18 |
| 2009-07-24 | -67.91 |
| 2009-07-23 | -65.46 |
| 2009-07-22 | -65.83 |
| 2009-07-21 | -64.72 |
| 2009-07-20 | -67.55 |
| 2009-07-17 | -67.85 |
| 2009-07-16 | -68.28 |
| 2009-07-15 | -67.55 |
| 2009-07-14 | -69.20 |
| 2009-07-13 | -70.00 |
| 2009-07-10 | -68.83 |
| 2009-07-09 | -68.77 |
| 2009-07-08 | -68.83 |
| 2009-07-07 | -69.20 |
| 2009-07-06 | -68.59 |
| 2009-07-03 | -69.51 |
| 2009-07-02 | -69.14 |
| 2009-06-30 | -68.83 |
| 2009-06-29 | -67.24 |
| 2009-06-26 | -66.87 |
| 2009-06-25 | -66.75 |
| 2009-06-24 | -67.98 |
| 2009-06-23 | -68.83 |
| 2009-06-22 | -67.61 |
| 2009-06-19 | -67.48 |
| 2009-06-18 | -67.73 |
| 2009-06-17 | -66.75 |
| 2009-06-16 | -65.95 |
| 2009-06-15 | -65.03 |
| 2009-06-12 | -63.68 |
| 2009-06-11 | -62.15 |
| 2009-06-10 | -64.17 |
| 2009-06-09 | -65.71 |
| 2009-06-08 | -64.29 |
| 2009-06-05 | -61.96 |
| 2009-06-04 | -67.61 |
| 2009-06-03 | -67.06 |
| 2009-06-02 | -67.30 |
| 2009-06-01 | -65.21 |
| 2009-05-29 | -66.07 |
| 2009-05-27 | -67.85 |
| 2009-05-26 | -68.77 |
| 2009-05-25 | -68.40 |
| 2009-05-22 | -68.10 |
| 2009-05-21 | -67.67 |
| 2009-05-20 | -65.95 |
| 2009-05-19 | -65.03 |
| 2009-05-18 | -66.50 |
| 2009-05-15 | -68.28 |
| 2009-05-14 | -70.06 |
| 2009-05-13 | -68.47 |
| 2009-05-12 | -69.08 |
| 2009-05-11 | -68.16 |
| 2009-05-08 | -66.63 |
| 2009-05-07 | -66.44 |
| 2009-05-06 | -65.03 |
| 2009-05-05 | -66.75 |
| 2009-05-04 | -65.09 |
| 2009-04-30 | -70.37 |
| 2009-04-29 | -75.09 |
| 2009-04-28 | -74.17 |
| 2009-04-27 | -72.39 |
| 2009-04-24 | -71.35 |
| 2009-04-23 | -73.87 |
| 2009-04-22 | -75.77 |
| 2009-04-21 | -74.66 |
| 2009-04-20 | -74.72 |
| 2009-04-17 | -73.99 |
| 2009-04-16 | -75.46 |
| 2009-04-15 | -74.36 |
| 2009-04-14 | -76.20 |
| 2009-04-09 | -78.28 |
| 2009-04-08 | -79.08 |
| 2009-04-07 | -78.47 |
| 2009-04-06 | -79.57 |
| 2009-04-03 | -80.00 |
| 2009-04-02 | -78.90 |
| 2009-04-01 | -79.39 |
| 2009-03-31 | -79.88 |
| 2009-03-30 | -81.10 |
| 2009-03-27 | -77.98 |
| 2009-03-26 | -77.98 |
| 2009-03-25 | -79.02 |
| 2009-03-24 | -79.08 |
| 2009-03-23 | -80.61 |
| 2009-03-20 | -82.02 |
| 2009-03-19 | -82.58 |
| 2009-03-18 | -82.64 |
| 2009-03-17 | -83.01 |
| 2009-03-16 | -82.52 |
| 2009-03-13 | -84.85 |
| 2009-03-12 | -85.77 |
| 2009-03-11 | -86.26 |
| 2009-03-10 | -86.75 |
| 2009-03-09 | -86.56 |
| 2009-03-06 | -84.23 |
| 2009-03-05 | -84.42 |
| 2009-03-04 | -84.17 |
| 2009-03-03 | -85.71 |
| 2009-03-02 | -85.89 |
| 2009-02-27 | -85.89 |
| 2009-02-26 | -85.64 |
| 2009-02-25 | -85.03 |
| 2009-02-24 | -84.91 |
| 2009-02-23 | -84.11 |
| 2009-02-20 | -84.36 |
| 2009-02-19 | -83.68 |
| 2009-02-18 | -83.50 |
| 2009-02-17 | -84.54 |
| 2009-02-16 | -84.17 |
| 2009-02-13 | -83.80 |
| 2009-02-12 | -83.68 |
| 2009-02-11 | -83.07 |
| 2009-02-10 | -82.39 |
| 2009-02-09 | -82.33 |
| 2009-02-06 | -81.78 |
| 2009-02-05 | -82.52 |
| 2009-02-04 | -81.78 |
| 2009-02-03 | -81.96 |
| 2009-02-02 | -82.09 |
| 2009-01-30 | -82.21 |
| 2009-01-29 | -82.88 |
| 2009-01-23 | -83.62 |
| 2009-01-22 | -83.56 |
| 2009-01-21 | -83.19 |
| 2009-01-20 | -82.88 |
| 2009-01-19 | -81.53 |
| 2009-01-16 | -80.86 |
| 2009-01-15 | -80.31 |
| 2009-01-14 | -80.67 |
| 2009-01-13 | -80.98 |
| 2009-01-12 | -82.09 |
| 2009-01-09 | -80.37 |
| 2009-01-08 | -76.81 |
| 2009-01-07 | -75.83 |
| 2009-01-06 | -77.06 |
| 2009-01-05 | -76.69 |
| 2009-01-02 | -81.41 |
| 2008-12-31 | -84.23 |
| 2008-12-30 | -85.40 |
| 2008-12-29 | -84.79 |
| 2008-12-24 | -84.97 |
| 2008-12-23 | -84.91 |
| 2008-12-22 | -83.37 |
| 2008-12-19 | -83.44 |
| 2008-12-18 | -82.94 |
| 2008-12-17 | -83.56 |
| 2008-12-16 | -83.99 |
| 2008-12-15 | -83.62 |
| 2008-12-12 | -84.05 |
| 2008-12-11 | -81.41 |
| 2008-12-10 | -84.05 |
| 2008-12-09 | -87.06 |
| 2008-12-08 | -87.42 |
| 2008-12-05 | -88.40 |
| 2008-12-04 | -88.34 |
| 2008-12-03 | -87.79 |
| 2008-12-02 | -87.55 |
| 2008-12-01 | -86.69 |
| 2008-11-28 | -87.73 |
| 2008-11-27 | -88.10 |
| 2008-11-26 | -88.28 |
| 2008-11-25 | -88.04 |
| 2008-11-24 | -87.98 |
| 2008-11-21 | -87.42 |
| 2008-11-20 | -88.04 |
| 2008-11-19 | -87.61 |
| 2008-11-18 | -87.55 |
| 2008-11-17 | -86.99 |
| 2008-11-14 | -85.34 |
| 2008-11-13 | -85.40 |
| 2008-11-12 | -84.23 |
| 2008-11-11 | -84.97 |
| 2008-11-10 | -83.31 |
| 2008-11-07 | -82.88 |
| 2008-11-06 | -83.56 |
| 2008-11-05 | -82.27 |
| 2008-11-04 | -82.82 |
| 2008-11-03 | -83.13 |
| 2008-10-31 | -83.13 |
| 2008-10-30 | -83.07 |
| 2008-10-29 | -85.71 |
| 2008-10-28 | -86.50 |
| 2008-10-27 | -89.57 |
| 2008-10-24 | -85.64 |
| 2008-10-23 | -84.23 |
| 2008-10-22 | -83.44 |
| 2008-10-21 | -81.96 |
| 2008-10-20 | -81.29 |
| 2008-10-17 | -82.45 |
| 2008-10-16 | -80.92 |
| 2008-10-15 | -79.45 |
| 2008-10-14 | -78.10 |
| 2008-10-13 | -79.88 |
| 2008-10-10 | -81.90 |
| 2008-10-09 | -80.00 |
| 2008-10-08 | -80.61 |
| 2008-10-06 | -77.67 |
| 2008-10-03 | -74.72 |
| 2008-10-02 | -75.71 |
| 2008-09-30 | -79.14 |
| 2008-09-29 | -80.06 |
| 2008-09-26 | -78.16 |
| 2008-09-25 | -76.63 |
| 2008-09-24 | -74.42 |
| 2008-09-23 | -73.01 |
| 2008-09-22 | -71.60 |
| 2008-09-19 | -70.55 |
| 2008-09-18 | -71.78 |
| 2008-09-17 | -71.17 |
| 2008-09-16 | -69.33 |
| 2008-09-12 | -66.81 |
| 2008-09-11 | -67.36 |
| 2008-09-10 | -67.30 |
| 2008-09-09 | -66.87 |
| 2008-09-08 | -64.72 |
| 2008-09-05 | -67.48 |
| 2008-09-04 | -68.59 |
| 2008-09-03 | -67.61 |
| 2008-09-02 | -66.44 |
| 2008-09-01 | -65.71 |
| 2008-08-29 | -64.05 |
| 2008-08-28 | -64.97 |
| 2008-08-27 | -64.23 |
| 2008-08-26 | -63.80 |
| 2008-08-25 | -64.91 |
| 2008-08-21 | -67.42 |
| 2008-08-20 | -63.25 |
| 2008-08-19 | -62.45 |
| 2008-08-18 | -64.17 |
| 2008-08-15 | -52.82 |
| 2008-08-14 | -47.91 |
| 2008-08-13 | -49.08 |
| 2008-08-12 | -46.01 |
| 2008-08-11 | -52.39 |
| 2008-08-08 | -56.50 |
| 2008-08-07 | -57.06 |
| 2008-08-05 | -58.28 |
| 2008-08-04 | -56.75 |
| 2008-08-01 | -55.21 |
| 2008-07-31 | -54.17 |
| 2008-07-30 | -55.21 |
| 2008-07-29 | -57.36 |
| 2008-07-28 | -58.28 |
| 2008-07-25 | -59.88 |
| 2008-07-24 | -58.90 |
| 2008-07-23 | -58.71 |
| 2008-07-22 | -60.55 |
| 2008-07-21 | -60.55 |
| 2008-07-18 | -61.60 |
| 2008-07-17 | -60.55 |
| 2008-07-16 | -62.09 |
| 2008-07-15 | -62.15 |
| 2008-07-14 | -61.10 |
| 2008-07-11 | -57.91 |
| 2008-07-10 | -61.78 |
| 2008-07-09 | -59.69 |
| 2008-07-08 | -58.83 |
| 2008-07-07 | -54.11 |
| 2008-07-04 | -54.23 |
| 2008-07-03 | -53.50 |
| 2008-07-02 | -54.42 |
| 2008-06-30 | -53.62 |
| 2008-06-27 | -51.04 |
| 2008-06-26 | -46.50 |
| 2008-06-25 | -43.50 |
| 2008-06-24 | -45.52 |
| 2008-06-23 | -42.39 |
| 2008-06-20 | -39.57 |
| 2008-06-19 | -40.49 |
| 2008-06-18 | -39.33 |
| 2008-06-17 | -39.08 |
| 2008-06-16 | -38.83 |
| 2008-06-13 | -40.80 |
| 2008-06-12 | -39.57 |
| 2008-06-11 | -38.65 |
| 2008-06-10 | -37.55 |
| 2008-06-06 | -36.69 |
| 2008-06-05 | -36.20 |
| 2008-06-04 | -35.58 |
| 2008-06-03 | -35.34 |
| 2008-06-02 | -34.23 |
| 2008-05-30 | -34.85 |
| 2008-05-29 | -35.21 |
| 2008-05-28 | -36.20 |
| 2008-05-27 | -35.58 |
| 2008-05-26 | -36.44 |
| 2008-05-23 | -34.11 |
| 2008-05-22 | -34.85 |
| 2008-05-21 | -35.34 |
| 2008-05-20 | -33.01 |
| 2008-05-19 | -31.66 |
| 2008-05-16 | -31.04 |
| 2008-05-15 | -29.82 |
| 2008-05-14 | -27.85 |
| 2008-05-13 | -26.50 |
| 2008-05-09 | -24.66 |
| 2008-05-08 | -21.60 |
| 2008-05-07 | -19.39 |
| 2008-05-06 | -15.95 |
| 2008-05-05 | -20.37 |
| 2008-05-02 | -21.84 |
| 2008-04-30 | -25.77 |
| 2008-04-29 | -21.96 |
| 2008-04-28 | -26.87 |
| 2008-04-25 | -30.55 |
| 2008-04-24 | -28.22 |
| 2008-04-23 | -31.90 |
| 2008-04-22 | -31.66 |
| 2008-04-21 | -28.59 |
| 2008-04-18 | -28.34 |
| 2008-04-17 | -23.80 |
| 2008-04-16 | -27.98 |
| 2008-04-15 | -27.24 |
| 2008-04-14 | -28.47 |
| 2008-04-11 | -28.22 |
| 2008-04-10 | -33.13 |
| 2008-04-09 | -33.62 |
| 2008-04-08 | -31.17 |
| 2008-04-07 | -32.39 |
| 2008-04-03 | -31.53 |
| 2008-04-02 | -31.90 |
| 2008-04-01 | -35.21 |
| 2008-03-31 | -35.58 |
| 2008-03-28 | -34.85 |
| 2008-03-27 | -34.23 |
| 2008-03-26 | -31.53 |
| 2008-03-25 | -30.55 |
| 2008-03-20 | -36.81 |
| 2008-03-19 | -37.18 |
| 2008-03-18 | -38.90 |
| 2008-03-17 | -39.88 |
| 2008-03-14 | -34.36 |
| 2008-03-13 | -34.11 |
| 2008-03-12 | -30.67 |
| 2008-03-11 | -29.45 |
| 2008-03-10 | -30.67 |
| 2008-03-07 | -33.62 |
| 2008-03-06 | -30.92 |
| 2008-03-05 | -30.67 |
| 2008-03-04 | -29.45 |
| 2008-03-03 | -28.71 |
| 2008-02-29 | -23.68 |
| 2008-02-28 | -20.49 |
| 2008-02-27 | -20.37 |
| 2008-02-26 | -23.68 |
| 2008-02-25 | -26.50 |
| 2008-02-22 | -30.55 |
| 2008-02-21 | -27.85 |
| 2008-02-20 | -31.90 |
| 2008-02-19 | -28.10 |
| 2008-02-18 | -27.48 |
| 2008-02-15 | -26.13 |
| 2008-02-14 | -23.80 |
| 2008-02-13 | -25.15 |
| 2008-02-12 | -20.74 |
| 2008-02-11 | -20.86 |
| 2008-02-06 | -19.02 |
| 2008-02-05 | -12.88 |
| 2008-02-04 | -11.66 |
| 2008-02-01 | -19.88 |
| 2008-01-31 | -21.10 |
| 2008-01-30 | -23.80 |
| 2008-01-29 | -20.98 |
| 2008-01-28 | -20.49 |
| 2008-01-25 | -10.92 |
| 2008-01-24 | -23.93 |
| 2008-01-23 | -25.52 |
| 2008-01-22 | -27.61 |
| 2008-01-21 | -22.09 |
| 2008-01-18 | -15.95 |
| 2008-01-17 | -17.42 |
| 2008-01-16 | -24.66 |
| 2008-01-15 | -18.53 |
| 2008-01-14 | -13.62 |
| 2008-01-11 | -7.98 |
| 2008-01-10 | -6.50 |
| 2008-01-09 | -6.63 |
| 2008-01-08 | -7.85 |
| 2008-01-07 | -4.66 |
| 2008-01-04 | 1.60 |
| 2008-01-03 | 1.47 |
| 2008-01-02 | 4.91 |
| 2007-12-31 | 7.36 |
| 2007-12-28 | 5.03 |
| 2007-12-27 | 7.73 |
| 2007-12-24 | 9.94 |
| 2007-12-21 | 9.57 |
| 2007-12-20 | 3.80 |
| 2007-12-19 | 4.42 |
| 2007-12-18 | 8.47 |
| 2007-12-17 | 3.07 |
| 2007-12-14 | 9.94 |
| 2007-12-13 | 12.27 |
| 2007-12-12 | 17.42 |
| 2007-12-11 | 22.70 |
| 2007-12-10 | 21.23 |
| 2007-12-07 | 21.84 |
| 2007-12-06 | 23.93 |
| 2007-12-05 | 22.09 |
| 2007-12-04 | 18.16 |
| 2007-12-03 | 15.95 |
| 2007-11-30 | 18.77 |
| 2007-11-29 | 21.10 |
| 2007-11-28 | 16.81 |
| 2007-11-27 | 15.46 |
| 2007-11-26 | 15.21 |
| 2007-11-23 | 9.08 |
| 2007-11-22 | 9.57 |
| 2007-11-21 | 13.37 |
| 2007-11-20 | 12.27 |
| 2007-11-19 | 10.06 |
| 2007-11-16 | 10.18 |
| 2007-11-15 | 14.23 |
| 2007-11-14 | 16.69 |
| 2007-11-13 | 14.72 |
| 2007-11-12 | 16.32 |
| 2007-11-09 | 19.75 |
| 2007-11-08 | 17.91 |
| 2007-11-07 | 22.70 |
| 2007-11-06 | 23.62 |
| 2007-11-05 | 23.01 |
| 2007-11-02 | 26.07 |
| 2007-11-01 | 30.06 |
| 2007-10-31 | 31.29 |
| 2007-10-30 | 31.29 |
| 2007-10-29 | 28.22 |
| 2007-10-26 | 28.22 |
| 2007-10-25 | 24.54 |
| 2007-10-24 | 22.58 |
| 2007-10-23 | 23.93 |
| 2007-10-22 | 22.45 |
| 2007-10-18 | 26.69 |
| 2007-10-17 | 26.38 |
| 2007-10-16 | 25.77 |
| 2007-10-15 | 29.45 |
| 2007-10-12 | 32.21 |
| 2007-10-11 | 32.21 |
| 2007-10-10 | 37.42 |
| 2007-10-09 | 36.81 |
| 2007-10-08 | 35.89 |
| 2007-10-05 | 37.42 |
| 2007-10-04 | 37.12 |
| 2007-10-03 | 36.20 |
| 2007-10-02 | 34.97 |
| 2007-09-28 | 30.67 |
| 2007-09-27 | 34.66 |
| 2007-09-25 | 23.01 |
| 2007-09-24 | 21.84 |
| 2007-09-21 | 24.54 |
| 2007-09-20 | 19.75 |
| 2007-09-19 | 21.96 |
| 2007-09-18 | 19.63 |
| 2007-09-17 | 16.81 |
| 2007-09-14 | 20.37 |
| 2007-09-13 | 21.23 |
| 2007-09-12 | 19.39 |
| 2007-09-11 | 24.23 |
| 2007-09-10 | 23.93 |
| 2007-09-07 | 27.30 |
| 2007-09-06 | 27.91 |
| 2007-09-05 | 29.45 |
| 2007-09-04 | 27.61 |
| 2007-09-03 | 26.69 |
| 2007-08-31 | 24.85 |
| 2007-08-30 | 23.93 |
| 2007-08-29 | 23.31 |
| 2007-08-28 | 27.61 |
| 2007-08-27 | 29.45 |
| 2007-08-24 | 26.69 |
| 2007-08-23 | 27.91 |
| 2007-08-22 | 26.99 |
| 2007-08-21 | 28.22 |
| 2007-08-20 | 27.30 |
| 2007-08-17 | 23.62 |
| 2007-08-16 | 23.93 |
| 2007-08-15 | 25.46 |
| 2007-08-14 | 30.37 |
| 2007-08-13 | 32.52 |
| 2007-08-10 | 38.04 |
| 2007-08-09 | 35.58 |
| 2007-08-08 | 34.36 |
| 2007-08-07 | 31.29 |
| 2007-08-06 | 31.90 |
| 2007-08-03 | 34.66 |
| 2007-08-02 | 29.75 |
| 2007-08-01 | 33.13 |
| 2007-07-31 | 39.88 |
| 2007-07-30 | 42.64 |
| 2007-07-27 | 43.87 |
| 2007-07-26 | 46.93 |
| 2007-07-25 | 49.08 |
| 2007-07-24 | 50.61 |
| 2007-07-23 | 49.69 |
| 2007-07-20 | 46.01 |
| 2007-07-19 | 41.41 |
| 2007-07-18 | 40.49 |
| 2007-07-17 | 41.72 |
| 2007-07-16 | 42.33 |
| 2007-07-13 | 41.72 |
| 2007-07-12 | 35.58 |
| 2007-07-11 | 34.97 |
| 2007-07-10 | 38.34 |
| 2007-07-09 | 39.88 |
| 2007-07-06 | 37.12 |
| 2007-07-05 | 37.42 |
| 2007-07-04 | 39.26 |
| 2007-07-03 | 37.12 |
| 2007-06-29 | 37.42 |
| 2007-06-28 | 40.18 |
| 2007-06-27 | 38.96 |
| 2007-06-26 | 35.89 |
| 2007-06-25 | 34.05 |
| 2007-06-22 | 30.67 |
| 2007-06-21 | 30.98 |
| 2007-06-20 | 29.14 |
| 2007-06-18 | 31.29 |
| 2007-06-15 | 31.60 |
| 2007-06-14 | 34.05 |
| 2007-06-13 | 30.67 |
| 2007-06-12 | 28.53 |
| 2007-06-11 | 30.37 |
| 2007-06-08 | 31.60 |
| 2007-06-07 | 35.58 |
| 2007-06-06 | 36.20 |
| 2007-06-05 | 41.10 |
| 2007-06-04 | 43.56 |
| 2007-06-01 | 47.24 |
| 2007-05-31 | 48.77 |
| 2007-05-30 | 47.85 |
| 2007-05-29 | 48.77 |
| 2007-05-28 | 48.47 |
| 2007-05-25 | 47.24 |
| 2007-05-23 | 51.53 |
| 2007-05-22 | 50.31 |
| 2007-05-21 | 50.92 |
| 2007-05-18 | 52.15 |
| 2007-05-17 | 53.07 |
| 2007-05-16 | 46.01 |
| 2007-05-15 | 44.17 |
| 2007-05-14 | 45.40 |
| 2007-05-11 | 46.32 |
| 2007-05-10 | 47.85 |
| 2007-05-09 | 48.16 |
| 2007-05-08 | 47.85 |
| 2007-05-07 | 52.45 |
| 2007-05-04 | 52.76 |
| 2007-05-03 | 46.32 |
| 2007-05-02 | 46.32 |
| 2007-04-30 | 45.40 |
| 2007-04-27 | 49.69 |
| 2007-04-26 | 50.31 |
| 2007-04-25 | 48.47 |
| 2007-04-24 | 46.63 |
| 2007-04-23 | 45.09 |
| 2007-04-20 | 46.01 |
| 2007-04-19 | 46.63 |
| 2007-04-18 | 53.07 |
| 2007-04-17 | 56.44 |
| 2007-04-16 | 56.44 |
| 2007-04-13 | 58.28 |
| 2007-04-12 | 57.98 |
| 2007-04-11 | 55.21 |
| 2007-04-10 | 47.24 |
| 2007-04-04 | 46.32 |
| 2007-04-03 | 44.79 |
| 2007-04-02 | 45.40 |
| 2007-03-30 | 46.32 |
| 2007-03-29 | 43.56 |
| 2007-03-28 | 43.56 |
| 2007-03-27 | 45.40 |
| 2007-03-26 | 47.55 |
| 2007-03-23 | 42.94 |
| 2007-03-22 | 42.94 |
| 2007-03-21 | 45.09 |
| 2007-03-20 | 43.56 |
| 2007-03-19 | 35.58 |
| 2007-03-16 | 31.90 |
| 2007-03-15 | 28.53 |
| 2007-03-14 | 24.85 |
| 2007-03-13 | 33.44 |
| 2007-03-12 | 34.36 |
| 2007-03-09 | 33.13 |
| 2007-03-08 | 26.69 |
| 2007-03-07 | 22.45 |
| 2007-03-06 | 24.85 |
| 2007-03-05 | 19.88 |
| 2007-03-02 | 23.62 |
| 2007-03-01 | 23.31 |
| 2007-02-28 | 26.69 |
| 2007-02-27 | 32.82 |
| 2007-02-26 | 37.12 |
| 2007-02-23 | 38.04 |
| 2007-02-22 | 35.28 |
| 2007-02-21 | 34.66 |
| 2007-02-16 | 41.10 |
| 2007-02-15 | 41.10 |
| 2007-02-14 | 31.29 |
| 2007-02-13 | 29.45 |
| 2007-02-12 | 37.73 |
| 2007-02-09 | 37.73 |
| 2007-02-08 | 40.49 |
| 2007-02-07 | 40.49 |
| 2007-02-06 | 40.80 |
| 2007-02-05 | 37.42 |
| 2007-02-02 | 42.02 |
| 2007-02-01 | 44.17 |
| 2007-01-31 | 43.25 |
| 2007-01-30 | 48.47 |
| 2007-01-29 | 50.61 |
| 2007-01-26 | 46.32 |
| 2007-01-25 | 41.72 |
| 2007-01-24 | 43.87 |
| 2007-01-23 | 49.08 |
| 2007-01-22 | 50.31 |
| 2007-01-19 | 50.61 |
| 2007-01-18 | 53.37 |
| 2007-01-17 | 54.60 |
| 2007-01-16 | 53.07 |
| 2007-01-15 | 51.23 |
| 2007-01-12 | 54.29 |
| 2007-01-11 | 52.45 |
| 2007-01-10 | 46.63 |
| 2007-01-09 | 48.47 |
| 2007-01-08 | 43.87 |
| 2007-01-05 | 48.47 |
| 2007-01-04 | 52.45 |
| 2007-01-03 | 54.60 |
| 2007-01-02 | 57.36 |
| 2006-12-29 | 56.13 |
| 2006-12-28 | 54.91 |
| 2006-12-27 | 51.84 |
| 2006-12-22 | 55.21 |
| 2006-12-21 | 58.90 |
| 2006-12-20 | 59.51 |
| 2006-12-19 | 58.59 |
| 2006-12-18 | 58.59 |
| 2006-12-15 | 50.92 |
| 2006-12-14 | 46.63 |
| 2006-12-13 | 42.94 |
| 2006-12-12 | 50.61 |
| 2006-12-11 | 52.45 |
| 2006-12-08 | 50.61 |
| 2006-12-07 | 53.37 |
| 2006-12-06 | 53.37 |
| 2006-12-05 | 50.92 |
| 2006-12-04 | 46.63 |
| 2006-12-01 | 41.10 |
| 2006-11-30 | 44.17 |
| 2006-11-29 | 47.55 |
| 2006-11-28 | 50.31 |
| 2006-11-27 | 49.69 |
| 2006-11-24 | 47.85 |
| 2006-11-23 | 46.93 |
| 2006-11-22 | 55.21 |
| 2006-11-21 | 55.52 |
| 2006-11-20 | 56.13 |
| 2006-11-17 | 64.11 |
| 2006-11-16 | 66.26 |
| 2006-11-15 | 62.27 |
| 2006-11-14 | 60.12 |
| 2006-11-13 | 61.96 |
| 2006-11-10 | 61.96 |
| 2006-11-09 | 64.72 |
| 2006-11-08 | 65.64 |
| 2006-11-07 | 65.34 |
| 2006-11-06 | 67.18 |
| 2006-11-03 | 69.02 |
| 2006-11-02 | 66.87 |
| 2006-11-01 | 64.11 |
| 2006-10-31 | 58.59 |
| 2006-10-27 | 61.35 |
| 2006-10-26 | 61.35 |
| 2006-10-25 | 61.66 |
| 2006-10-24 | 61.35 |
| 2006-10-23 | 59.82 |
| 2006-10-20 | 59.20 |
| 2006-10-19 | 54.91 |
| 2006-10-18 | 55.83 |
| 2006-10-17 | 59.82 |
| 2006-10-16 | 56.75 |
| 2006-10-13 | 52.45 |
| 2006-10-12 | 50.31 |
| 2006-10-11 | 48.47 |
| 2006-10-10 | 49.69 |
| 2006-10-09 | 49.08 |
| 2006-10-06 | 53.37 |
| 2006-10-05 | 54.91 |
| 2006-10-04 | 53.07 |
| 2006-10-03 | 50.61 |
| 2006-09-29 | 47.24 |
| 2006-09-28 | 43.87 |
| 2006-09-27 | 43.87 |
| 2006-09-26 | 46.01 |
| 2006-09-25 | 50.61 |
| 2006-09-22 | 53.07 |
| 2006-09-21 | 53.99 |
| 2006-09-20 | 52.76 |
| 2006-09-19 | 50.92 |
| 2006-09-18 | 49.69 |
| 2006-09-15 | 46.63 |
| 2006-09-14 | 45.09 |
| 2006-09-13 | 42.94 |
| 2006-09-12 | 40.80 |
| 2006-09-11 | 35.58 |
| 2006-09-08 | 41.41 |
| 2006-09-07 | 38.34 |
| 2006-09-06 | 42.64 |
| 2006-09-05 | 45.71 |
| 2006-09-04 | 43.87 |
| 2006-09-01 | 36.81 |
| 2006-08-31 | 26.07 |
| 2006-08-30 | 26.99 |
| 2006-08-29 | 27.30 |
| 2006-08-28 | 22.58 |
| 2006-08-25 | 20.86 |
| 2006-08-24 | 18.40 |
| 2006-08-23 | 19.63 |
| 2006-08-22 | 21.84 |
| 2006-08-21 | 19.51 |
| 2006-08-18 | 22.09 |
| 2006-08-17 | 23.01 |
| 2006-08-16 | 23.01 |
| 2006-08-15 | 19.51 |
| 2006-08-14 | 19.75 |
| 2006-08-11 | 14.60 |
| 2006-08-10 | 15.71 |
| 2006-08-09 | 16.93 |
| 2006-08-08 | 9.69 |
| 2006-08-07 | 5.77 |
| 2006-08-04 | 8.34 |
| 2006-08-03 | 8.71 |
| 2006-08-02 | 9.94 |
| 2006-08-01 | 10.55 |
| 2006-07-31 | 10.80 |
| 2006-07-28 | 9.94 |
| 2006-07-27 | 6.50 |
| 2006-07-26 | 2.09 |
| 2006-07-25 | 1.47 |
| 2006-07-24 | -1.23 |
| 2006-07-21 | 0.61 |
| 2006-07-20 | 1.53 |
| 2006-07-19 | -5.83 |
| 2006-07-18 | -6.44 |
| 2006-07-17 | -7.98 |
| 2006-07-14 | -3.68 |
| 2006-07-13 | -0.61 |
| 2006-07-12 | 1.84 |
| 2006-07-11 | 1.84 |
| 2006-07-10 | 0.00 |
| 2006-07-07 | 1.23 |
| 2006-07-06 | 0.61 |
| 2006-07-05 | 1.53 |
| 2006-07-04 | 5.21 |
| 2006-07-03 | 4.29 |
| 2006-06-30 | 1.84 |
| 2006-06-29 | 3.07 |
| 2006-06-28 | -2.76 |
| 2006-06-27 | -1.53 |
| 2006-06-26 | 1.23 |
| 2006-06-23 | -3.99 |
| 2006-06-22 | -9.20 |
| 2006-06-21 | -10.43 |
| 2006-06-20 | -8.90 |
| 2006-06-19 | -3.07 |
| 2006-06-16 | 1.23 |
| 2006-06-15 | 0.92 |
| 2006-06-14 | -2.76 |
| 2006-06-13 | 0.31 |
| 2006-06-12 | 7.06 |
| 2006-06-09 | 9.20 |
| 2006-06-08 | 2.76 |
| 2006-06-07 | 11.66 |
| 2006-06-06 | 17.18 |
| 2006-06-05 | 20.25 |
| 2006-06-02 | 23.31 |
| 2006-06-01 | 23.01 |
| 2006-05-30 | 27.61 |
| 2006-05-29 | 15.34 |
| 2006-05-26 | 12.27 |
| 2006-05-25 | 13.80 |
| 2006-05-24 | 11.66 |
| 2006-05-23 | 6.44 |
| 2006-05-22 | 7.67 |
| 2006-05-19 | 16.56 |
| 2006-05-18 | 16.26 |
| 2006-05-17 | 23.31 |
| 2006-05-16 | 21.47 |
| 2006-05-15 | 19.02 |
| 2006-05-12 | 20.55 |
| 2006-05-11 | 19.94 |
| 2006-05-10 | 14.72 |
| 2006-05-09 | 10.43 |
| 2006-05-08 | 6.75 |
| 2006-05-04 | 3.37 |
| 2006-05-03 | 2.45 |
| 2006-05-02 | 3.37 |
| 2006-04-28 | 2.45 |
| 2006-04-27 | 3.07 |
| 2006-04-26 | 0.31 |
| 2006-04-25 | -2.76 |
| 2006-04-24 | 1.84 |
| 2006-04-21 | 3.37 |
| 2006-04-20 | 3.37 |
| 2006-04-19 | 3.37 |
| 2006-04-18 | 2.45 |
| 2006-04-13 | 2.76 |
| 2006-04-12 | -2.76 |
| 2006-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy