Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02310 | 2003-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2310 % |
|---|---|
| 2025-10-03 | -94.27 |
| 2025-10-02 | -94.27 |
| 2025-09-30 | -94.27 |
| 2025-09-29 | -94.27 |
| 2025-09-26 | -94.27 |
| 2025-09-25 | -94.27 |
| 2025-09-24 | -94.27 |
| 2025-09-23 | -94.27 |
| 2025-09-22 | -94.27 |
| 2025-09-19 | -94.27 |
| 2025-09-18 | -94.27 |
| 2025-09-17 | -94.27 |
| 2025-09-16 | -94.27 |
| 2025-09-15 | -94.27 |
| 2025-09-12 | -93.98 |
| 2025-09-11 | -94.56 |
| 2025-09-10 | -94.70 |
| 2025-09-09 | -94.70 |
| 2025-09-08 | -94.70 |
| 2025-09-05 | -94.56 |
| 2025-09-04 | -94.56 |
| 2025-09-03 | -94.56 |
| 2025-09-02 | -93.70 |
| 2025-09-01 | -94.27 |
| 2025-08-29 | -94.27 |
| 2025-08-28 | -94.27 |
| 2025-08-27 | -94.27 |
| 2025-08-26 | -94.27 |
| 2025-08-25 | -93.98 |
| 2025-08-22 | -93.98 |
| 2025-08-21 | -93.98 |
| 2025-08-20 | -93.70 |
| 2025-08-19 | -94.27 |
| 2025-08-18 | -93.55 |
| 2025-08-15 | -93.41 |
| 2025-08-14 | -93.41 |
| 2025-08-13 | -93.41 |
| 2025-08-12 | -92.84 |
| 2025-08-11 | -93.27 |
| 2025-08-08 | -93.84 |
| 2025-08-07 | -93.84 |
| 2025-08-06 | -94.27 |
| 2025-08-05 | -94.27 |
| 2025-08-04 | -94.41 |
| 2025-08-01 | -94.41 |
| 2025-07-31 | -94.41 |
| 2025-07-30 | -94.27 |
| 2025-07-29 | -94.56 |
| 2025-07-28 | -94.56 |
| 2025-07-25 | -95.85 |
| 2025-07-24 | -95.85 |
| 2025-07-23 | -95.85 |
| 2025-07-22 | -95.85 |
| 2025-07-21 | -95.99 |
| 2025-07-18 | -95.99 |
| 2025-07-17 | -95.99 |
| 2025-07-16 | -95.27 |
| 2025-07-15 | -95.27 |
| 2025-07-14 | -95.42 |
| 2025-07-11 | -95.42 |
| 2025-07-10 | -95.27 |
| 2025-07-09 | -95.27 |
| 2025-07-08 | -95.27 |
| 2025-07-07 | -95.70 |
| 2025-07-04 | -95.70 |
| 2025-07-03 | -95.42 |
| 2025-07-02 | -95.70 |
| 2025-06-30 | -95.70 |
| 2025-06-27 | -95.70 |
| 2025-06-26 | -95.56 |
| 2025-06-25 | -95.42 |
| 2025-06-24 | -95.42 |
| 2025-06-23 | -95.27 |
| 2025-06-20 | -95.27 |
| 2025-06-19 | -95.27 |
| 2025-06-18 | -95.13 |
| 2025-06-17 | -94.56 |
| 2025-06-16 | -94.27 |
| 2025-06-13 | -93.98 |
| 2025-06-12 | -93.84 |
| 2025-06-11 | -96.56 |
| 2025-06-10 | -96.56 |
| 2025-06-09 | -96.42 |
| 2025-06-06 | -96.42 |
| 2025-06-05 | -96.42 |
| 2025-06-04 | -96.71 |
| 2025-06-03 | -96.71 |
| 2025-06-02 | -96.71 |
| 2025-05-30 | -96.71 |
| 2025-05-29 | -95.99 |
| 2025-05-28 | -95.85 |
| 2025-05-27 | -95.85 |
| 2025-05-26 | -96.71 |
| 2025-05-23 | -96.71 |
| 2025-05-22 | -96.42 |
| 2025-05-21 | -96.42 |
| 2025-05-20 | -96.42 |
| 2025-05-19 | -96.42 |
| 2025-05-16 | -96.42 |
| 2025-05-15 | -96.42 |
| 2025-05-14 | -96.42 |
| 2025-05-13 | -96.42 |
| 2025-05-12 | -96.42 |
| 2025-05-09 | -96.28 |
| 2025-05-08 | -96.28 |
| 2025-05-07 | -96.28 |
| 2025-05-06 | -96.28 |
| 2025-05-02 | -96.28 |
| 2025-04-30 | -96.28 |
| 2025-04-29 | -96.28 |
| 2025-04-28 | -96.42 |
| 2025-04-25 | -96.42 |
| 2025-04-24 | -96.42 |
| 2025-04-23 | -96.42 |
| 2025-04-22 | -96.42 |
| 2025-04-17 | -96.42 |
| 2025-04-16 | -96.71 |
| 2025-04-15 | -95.99 |
| 2025-04-14 | -95.99 |
| 2025-04-11 | -95.99 |
| 2025-04-10 | -95.99 |
| 2025-04-09 | -95.99 |
| 2025-04-08 | -95.99 |
| 2025-04-07 | -95.99 |
| 2025-04-03 | -95.99 |
| 2025-04-02 | -95.99 |
| 2025-04-01 | -96.42 |
| 2025-03-31 | -96.42 |
| 2025-03-28 | -96.42 |
| 2025-03-27 | -96.42 |
| 2025-03-26 | -96.42 |
| 2025-03-25 | -96.42 |
| 2025-03-24 | -96.13 |
| 2025-03-21 | -96.13 |
| 2025-03-20 | -96.13 |
| 2025-03-19 | -96.13 |
| 2025-03-18 | -96.13 |
| 2025-03-17 | -95.99 |
| 2025-03-14 | -95.70 |
| 2025-03-13 | -95.70 |
| 2025-03-12 | -95.70 |
| 2025-03-11 | -95.70 |
| 2025-03-10 | -95.99 |
| 2025-03-07 | -95.99 |
| 2025-03-06 | -95.99 |
| 2025-03-05 | -95.99 |
| 2025-03-04 | -95.99 |
| 2025-03-03 | -95.56 |
| 2025-02-28 | -95.56 |
| 2025-02-27 | -95.56 |
| 2025-02-26 | -95.42 |
| 2025-02-25 | -95.42 |
| 2025-02-24 | -95.42 |
| 2025-02-21 | -95.42 |
| 2025-02-20 | -95.42 |
| 2025-02-19 | -95.42 |
| 2025-02-18 | -95.56 |
| 2025-02-17 | -95.56 |
| 2025-02-14 | -95.85 |
| 2025-02-13 | -96.28 |
| 2025-02-12 | -96.13 |
| 2025-02-11 | -95.42 |
| 2025-02-10 | -95.70 |
| 2025-02-07 | -95.70 |
| 2025-02-06 | -94.84 |
| 2025-02-05 | -94.84 |
| 2025-02-04 | -94.41 |
| 2025-02-03 | -94.41 |
| 2025-01-28 | -94.13 |
| 2025-01-27 | -93.98 |
| 2025-01-24 | -93.98 |
| 2025-01-23 | -93.70 |
| 2025-01-22 | -93.70 |
| 2025-01-21 | -95.56 |
| 2025-01-20 | -95.56 |
| 2025-01-17 | -95.42 |
| 2025-01-16 | -95.85 |
| 2025-01-15 | -95.85 |
| 2025-01-14 | -96.13 |
| 2025-01-13 | -96.13 |
| 2025-01-10 | -96.13 |
| 2025-01-09 | -96.13 |
| 2025-01-08 | -96.13 |
| 2025-01-07 | -96.13 |
| 2025-01-06 | -95.99 |
| 2025-01-03 | -95.99 |
| 2025-01-02 | -95.99 |
| 2024-12-31 | -95.99 |
| 2024-12-30 | -95.99 |
| 2024-12-27 | -95.99 |
| 2024-12-24 | -96.85 |
| 2024-12-23 | -96.85 |
| 2024-12-20 | -96.42 |
| 2024-12-19 | -96.85 |
| 2024-12-18 | -96.28 |
| 2024-12-17 | -96.28 |
| 2024-12-16 | -96.28 |
| 2024-12-13 | -96.28 |
| 2024-12-12 | -96.28 |
| 2024-12-11 | -96.28 |
| 2024-12-10 | -96.28 |
| 2024-12-09 | -96.13 |
| 2024-12-06 | -96.13 |
| 2024-12-05 | -96.13 |
| 2024-12-04 | -96.13 |
| 2024-12-03 | -95.85 |
| 2024-12-02 | -96.13 |
| 2024-11-29 | -96.13 |
| 2024-11-28 | -96.28 |
| 2024-11-27 | -96.28 |
| 2024-11-26 | -96.13 |
| 2024-11-25 | -96.13 |
| 2024-11-22 | -96.13 |
| 2024-11-21 | -96.13 |
| 2024-11-20 | -95.99 |
| 2024-11-19 | -95.42 |
| 2024-11-18 | -95.13 |
| 2024-11-15 | -95.13 |
| 2024-11-14 | -95.13 |
| 2024-11-13 | -95.13 |
| 2024-11-12 | -95.13 |
| 2024-11-11 | -95.13 |
| 2024-11-08 | -95.13 |
| 2024-11-07 | -95.13 |
| 2024-11-06 | -95.13 |
| 2024-11-05 | -95.13 |
| 2024-11-04 | -95.13 |
| 2024-11-01 | -95.13 |
| 2024-10-31 | -95.13 |
| 2024-10-30 | -95.13 |
| 2024-10-29 | -95.13 |
| 2024-10-28 | -94.70 |
| 2024-10-25 | -94.70 |
| 2024-10-24 | -94.70 |
| 2024-10-23 | -94.56 |
| 2024-10-22 | -94.56 |
| 2024-10-21 | -94.56 |
| 2024-10-18 | -94.70 |
| 2024-10-17 | -93.70 |
| 2024-10-16 | -93.41 |
| 2024-10-15 | -93.27 |
| 2024-10-14 | -93.27 |
| 2024-10-10 | -93.98 |
| 2024-10-09 | -93.27 |
| 2024-10-08 | -92.84 |
| 2024-10-07 | -92.70 |
| 2024-10-04 | -92.84 |
| 2024-10-03 | -93.13 |
| 2024-10-02 | -93.27 |
| 2024-09-30 | -94.99 |
| 2024-09-27 | -94.99 |
| 2024-09-26 | -94.56 |
| 2024-09-25 | -94.56 |
| 2024-09-24 | -94.56 |
| 2024-09-23 | -94.56 |
| 2024-09-20 | -94.56 |
| 2024-09-19 | -94.56 |
| 2024-09-17 | -94.56 |
| 2024-09-16 | -94.56 |
| 2024-09-13 | -94.84 |
| 2024-09-12 | -94.56 |
| 2024-09-11 | -95.13 |
| 2024-09-10 | -94.41 |
| 2024-09-09 | -94.84 |
| 2024-09-05 | -94.56 |
| 2024-09-04 | -94.41 |
| 2024-09-03 | -94.41 |
| 2024-09-02 | -94.27 |
| 2024-08-30 | -94.27 |
| 2024-08-29 | -94.27 |
| 2024-08-28 | -94.27 |
| 2024-08-27 | -94.41 |
| 2024-08-26 | -94.99 |
| 2024-08-23 | -94.70 |
| 2024-08-22 | -94.70 |
| 2024-08-21 | -94.13 |
| 2024-08-20 | -93.84 |
| 2024-08-19 | -94.27 |
| 2024-08-16 | -93.41 |
| 2024-08-15 | -94.13 |
| 2024-08-14 | -94.13 |
| 2024-08-13 | -94.99 |
| 2024-08-12 | -94.99 |
| 2024-08-09 | -95.27 |
| 2024-08-08 | -93.55 |
| 2024-08-07 | -93.84 |
| 2024-08-06 | -93.98 |
| 2024-08-05 | -93.70 |
| 2024-08-02 | -94.13 |
| 2024-08-01 | -93.70 |
| 2024-07-31 | -94.27 |
| 2024-07-30 | -94.27 |
| 2024-07-29 | -93.84 |
| 2024-07-26 | -94.56 |
| 2024-07-25 | -93.98 |
| 2024-07-24 | -93.84 |
| 2024-07-23 | -93.84 |
| 2024-07-22 | -93.84 |
| 2024-07-19 | -93.84 |
| 2024-07-18 | -93.84 |
| 2024-07-17 | -93.84 |
| 2024-07-16 | -93.70 |
| 2024-07-15 | -93.70 |
| 2024-07-12 | -93.84 |
| 2024-07-11 | -94.27 |
| 2024-07-10 | -93.27 |
| 2024-07-09 | -92.98 |
| 2024-07-08 | -92.98 |
| 2024-07-05 | -92.98 |
| 2024-07-04 | -93.70 |
| 2024-07-03 | -93.98 |
| 2024-07-02 | -93.98 |
| 2024-06-28 | -93.98 |
| 2024-06-27 | -93.41 |
| 2024-06-26 | -93.84 |
| 2024-06-25 | -93.55 |
| 2024-06-24 | -93.13 |
| 2024-06-21 | -92.98 |
| 2024-06-20 | -92.41 |
| 2024-06-19 | -92.84 |
| 2024-06-18 | -91.98 |
| 2024-06-17 | -92.12 |
| 2024-06-14 | -91.98 |
| 2024-06-13 | -92.27 |
| 2024-06-12 | -91.69 |
| 2024-06-11 | -91.41 |
| 2024-06-07 | -90.12 |
| 2024-06-06 | -90.55 |
| 2024-06-05 | -89.40 |
| 2024-06-04 | -87.97 |
| 2024-06-03 | -89.11 |
| 2024-05-31 | -90.83 |
| 2024-05-30 | -96.85 |
| 2024-05-29 | -96.42 |
| 2024-05-28 | -96.42 |
| 2024-05-27 | -96.28 |
| 2024-05-24 | -95.99 |
| 2024-05-23 | -95.99 |
| 2024-05-22 | -96.42 |
| 2024-05-21 | -96.42 |
| 2024-05-20 | -96.13 |
| 2024-05-17 | -95.85 |
| 2024-05-16 | -95.85 |
| 2024-05-14 | -95.85 |
| 2024-05-13 | -96.42 |
| 2024-05-10 | -96.42 |
| 2024-05-09 | -96.42 |
| 2024-05-08 | -96.42 |
| 2024-05-07 | -95.70 |
| 2024-05-06 | -95.70 |
| 2024-05-03 | -96.13 |
| 2024-05-02 | -96.28 |
| 2024-04-30 | -96.28 |
| 2024-04-29 | -96.28 |
| 2024-04-26 | -96.28 |
| 2024-04-25 | -95.70 |
| 2024-04-24 | -95.70 |
| 2024-04-23 | -95.70 |
| 2024-04-22 | -95.70 |
| 2024-04-19 | -95.70 |
| 2024-04-18 | -95.70 |
| 2024-04-17 | -95.56 |
| 2024-04-16 | -96.28 |
| 2024-04-15 | -96.28 |
| 2024-04-12 | -96.28 |
| 2024-04-11 | -96.28 |
| 2024-04-10 | -95.85 |
| 2024-04-09 | -95.85 |
| 2024-04-08 | -95.70 |
| 2024-04-05 | -95.70 |
| 2024-04-03 | -95.70 |
| 2024-04-02 | -95.70 |
| 2024-03-28 | -95.70 |
| 2024-03-27 | -95.70 |
| 2024-03-26 | -95.70 |
| 2024-03-25 | -95.70 |
| 2024-03-22 | -95.70 |
| 2024-03-21 | -95.70 |
| 2024-03-20 | -95.27 |
| 2024-03-19 | -95.27 |
| 2024-03-18 | -95.99 |
| 2024-03-15 | -95.99 |
| 2024-03-14 | -95.99 |
| 2024-03-13 | -95.99 |
| 2024-03-12 | -95.99 |
| 2024-03-11 | -95.42 |
| 2024-03-08 | -95.85 |
| 2024-03-07 | -95.85 |
| 2024-03-06 | -95.42 |
| 2024-03-05 | -95.56 |
| 2024-03-04 | -95.56 |
| 2024-03-01 | -95.56 |
| 2024-02-29 | -95.70 |
| 2024-02-28 | -95.70 |
| 2024-02-27 | -95.70 |
| 2024-02-26 | -95.70 |
| 2024-02-23 | -95.70 |
| 2024-02-22 | -95.70 |
| 2024-02-21 | -95.56 |
| 2024-02-20 | -95.56 |
| 2024-02-19 | -95.42 |
| 2024-02-16 | -95.56 |
| 2024-02-15 | -95.56 |
| 2024-02-14 | -95.70 |
| 2024-02-09 | -94.99 |
| 2024-02-08 | -94.99 |
| 2024-02-07 | -94.99 |
| 2024-02-06 | -94.99 |
| 2024-02-05 | -94.84 |
| 2024-02-02 | -94.99 |
| 2024-02-01 | -95.70 |
| 2024-01-31 | -95.70 |
| 2024-01-30 | -95.42 |
| 2024-01-29 | -96.13 |
| 2024-01-26 | -96.28 |
| 2024-01-25 | -96.28 |
| 2024-01-24 | -96.28 |
| 2024-01-23 | -96.28 |
| 2024-01-22 | -96.28 |
| 2024-01-19 | -95.99 |
| 2024-01-18 | -96.99 |
| 2024-01-17 | -96.71 |
| 2024-01-16 | -96.71 |
| 2024-01-15 | -96.71 |
| 2024-01-12 | -96.71 |
| 2024-01-11 | -96.71 |
| 2024-01-10 | -96.71 |
| 2024-01-09 | -96.71 |
| 2024-01-08 | -96.71 |
| 2024-01-05 | -96.71 |
| 2024-01-04 | -96.71 |
| 2024-01-03 | -96.71 |
| 2024-01-02 | -96.71 |
| 2023-12-29 | -96.71 |
| 2023-12-28 | -96.42 |
| 2023-12-27 | -96.28 |
| 2023-12-22 | -96.28 |
| 2023-12-21 | -96.28 |
| 2023-12-20 | -96.28 |
| 2023-12-19 | -96.28 |
| 2023-12-18 | -95.99 |
| 2023-12-15 | -95.99 |
| 2023-12-14 | -95.99 |
| 2023-12-13 | -95.99 |
| 2023-12-12 | -95.99 |
| 2023-12-11 | -95.99 |
| 2023-12-08 | -95.99 |
| 2023-12-07 | -95.99 |
| 2023-12-06 | -95.99 |
| 2023-12-05 | -95.99 |
| 2023-12-04 | -95.99 |
| 2023-12-01 | -95.99 |
| 2023-11-30 | -95.99 |
| 2023-11-29 | -96.28 |
| 2023-11-28 | -96.42 |
| 2023-11-27 | -95.42 |
| 2023-11-24 | -95.42 |
| 2023-11-23 | -95.42 |
| 2023-11-22 | -95.42 |
| 2023-11-21 | -95.27 |
| 2023-11-20 | -95.27 |
| 2023-11-17 | -95.27 |
| 2023-11-16 | -95.27 |
| 2023-11-15 | -95.27 |
| 2023-11-14 | -95.27 |
| 2023-11-13 | -95.27 |
| 2023-11-10 | -95.27 |
| 2023-11-09 | -95.27 |
| 2023-11-08 | -95.27 |
| 2023-11-07 | -95.27 |
| 2023-11-06 | -95.27 |
| 2023-11-03 | -95.27 |
| 2023-11-02 | -95.27 |
| 2023-11-01 | -95.27 |
| 2023-10-31 | -95.27 |
| 2023-10-30 | -95.27 |
| 2023-10-27 | -95.27 |
| 2023-10-26 | -95.27 |
| 2023-10-25 | -95.27 |
| 2023-10-24 | -95.27 |
| 2023-10-20 | -95.27 |
| 2023-10-19 | -95.27 |
| 2023-10-18 | -95.27 |
| 2023-10-17 | -95.27 |
| 2023-10-16 | -95.27 |
| 2023-10-13 | -95.27 |
| 2023-10-12 | -95.27 |
| 2023-10-11 | -95.27 |
| 2023-10-10 | -95.27 |
| 2023-10-09 | -95.27 |
| 2023-10-06 | -95.27 |
| 2023-10-05 | -95.27 |
| 2023-10-04 | -95.27 |
| 2023-10-03 | -95.27 |
| 2023-09-29 | -95.27 |
| 2023-09-28 | -95.27 |
| 2023-09-27 | -95.27 |
| 2023-09-26 | -95.27 |
| 2023-09-25 | -95.27 |
| 2023-09-22 | -95.27 |
| 2023-09-21 | -95.27 |
| 2023-09-20 | -95.27 |
| 2023-09-19 | -95.27 |
| 2023-09-18 | -95.27 |
| 2023-09-15 | -95.27 |
| 2023-09-14 | -95.27 |
| 2023-09-13 | -95.27 |
| 2023-09-12 | -95.27 |
| 2023-09-11 | -95.27 |
| 2023-09-07 | -95.27 |
| 2023-09-06 | -95.27 |
| 2023-09-05 | -95.27 |
| 2023-09-04 | -95.27 |
| 2023-08-31 | -95.27 |
| 2023-08-30 | -95.27 |
| 2023-08-29 | -95.70 |
| 2023-08-28 | -95.70 |
| 2023-08-25 | -95.70 |
| 2023-08-24 | -95.70 |
| 2023-08-23 | -95.70 |
| 2023-08-22 | -95.70 |
| 2023-08-21 | -95.70 |
| 2023-08-18 | -95.70 |
| 2023-08-17 | -95.70 |
| 2023-08-16 | -95.70 |
| 2023-08-15 | -95.42 |
| 2023-08-14 | -94.56 |
| 2023-08-11 | -94.56 |
| 2023-08-10 | -94.56 |
| 2023-08-09 | -94.56 |
| 2023-08-08 | -94.27 |
| 2023-08-07 | -92.84 |
| 2023-08-04 | -92.84 |
| 2023-08-03 | -92.98 |
| 2023-08-02 | -92.98 |
| 2023-08-01 | -92.98 |
| 2023-07-31 | -92.98 |
| 2023-07-28 | -92.98 |
| 2023-07-27 | -92.98 |
| 2023-07-26 | -92.98 |
| 2023-07-25 | -92.98 |
| 2023-07-24 | -92.98 |
| 2023-07-21 | -92.98 |
| 2023-07-20 | -92.98 |
| 2023-07-19 | -92.98 |
| 2023-07-18 | -94.13 |
| 2023-07-14 | -94.13 |
| 2023-07-13 | -94.13 |
| 2023-07-12 | -94.13 |
| 2023-07-11 | -94.13 |
| 2023-07-10 | -94.13 |
| 2023-07-07 | -94.13 |
| 2023-07-06 | -94.13 |
| 2023-07-05 | -94.27 |
| 2023-07-04 | -94.27 |
| 2023-07-03 | -94.56 |
| 2023-06-30 | -94.56 |
| 2023-06-29 | -94.56 |
| 2023-06-28 | -94.56 |
| 2023-06-27 | -94.56 |
| 2023-06-26 | -94.56 |
| 2023-06-23 | -94.56 |
| 2023-06-21 | -94.56 |
| 2023-06-20 | -94.56 |
| 2023-06-19 | -94.56 |
| 2023-06-16 | -94.56 |
| 2023-06-15 | -94.56 |
| 2023-06-14 | -93.98 |
| 2023-06-13 | -93.98 |
| 2023-06-12 | -93.98 |
| 2023-06-09 | -93.98 |
| 2023-06-08 | -93.98 |
| 2023-06-07 | -93.98 |
| 2023-06-06 | -93.55 |
| 2023-06-05 | -93.55 |
| 2023-06-02 | -93.55 |
| 2023-06-01 | -93.55 |
| 2023-05-31 | -93.55 |
| 2023-05-30 | -93.55 |
| 2023-05-29 | -93.55 |
| 2023-05-25 | -93.55 |
| 2023-05-24 | -93.55 |
| 2023-05-23 | -93.55 |
| 2023-05-22 | -93.55 |
| 2023-05-19 | -93.55 |
| 2023-05-18 | -93.55 |
| 2023-05-17 | -93.55 |
| 2023-05-16 | -93.55 |
| 2023-05-15 | -92.84 |
| 2023-05-12 | -92.84 |
| 2023-05-11 | -92.84 |
| 2023-05-10 | -92.84 |
| 2023-05-09 | -92.84 |
| 2023-05-08 | -92.84 |
| 2023-05-05 | -92.84 |
| 2023-05-04 | -92.84 |
| 2023-05-03 | -92.84 |
| 2023-05-02 | -92.84 |
| 2023-04-28 | -92.70 |
| 2023-04-27 | -92.70 |
| 2023-04-26 | -92.70 |
| 2023-04-25 | -92.84 |
| 2023-04-24 | -92.70 |
| 2023-04-21 | -92.55 |
| 2023-04-20 | -92.84 |
| 2023-04-19 | -91.98 |
| 2023-04-18 | -90.98 |
| 2023-04-17 | -90.98 |
| 2023-04-14 | -90.98 |
| 2023-04-13 | -90.98 |
| 2023-04-12 | -90.98 |
| 2023-04-11 | -90.98 |
| 2023-04-06 | -90.98 |
| 2023-04-04 | -90.98 |
| 2023-04-03 | -90.98 |
| 2023-03-31 | -91.12 |
| 2023-03-30 | -91.12 |
| 2023-03-29 | -91.12 |
| 2023-03-28 | -91.12 |
| 2023-03-27 | -91.12 |
| 2023-03-24 | -91.12 |
| 2023-03-23 | -91.12 |
| 2023-03-22 | -91.12 |
| 2023-03-21 | -91.41 |
| 2023-03-20 | -91.41 |
| 2023-03-17 | -90.12 |
| 2023-03-16 | -90.83 |
| 2023-03-15 | -90.40 |
| 2023-03-14 | -91.41 |
| 2023-03-13 | -89.40 |
| 2023-03-10 | -89.40 |
| 2023-03-09 | -89.40 |
| 2023-03-08 | -89.40 |
| 2023-03-07 | -89.40 |
| 2023-03-06 | -89.40 |
| 2023-03-03 | -89.40 |
| 2023-03-02 | -89.40 |
| 2023-03-01 | -89.40 |
| 2023-02-28 | -89.40 |
| 2023-02-27 | -89.40 |
| 2023-02-24 | -89.40 |
| 2023-02-23 | -89.40 |
| 2023-02-22 | -89.40 |
| 2023-02-21 | -89.40 |
| 2023-02-20 | -89.97 |
| 2023-02-17 | -89.97 |
| 2023-02-16 | -87.97 |
| 2023-02-15 | -87.97 |
| 2023-02-14 | -87.83 |
| 2023-02-13 | -87.83 |
| 2023-02-10 | -87.83 |
| 2023-02-09 | -87.83 |
| 2023-02-08 | -87.83 |
| 2023-02-07 | -87.83 |
| 2023-02-06 | -87.83 |
| 2023-02-03 | -87.83 |
| 2023-02-02 | -87.83 |
| 2023-02-01 | -87.83 |
| 2023-01-31 | -87.83 |
| 2023-01-30 | -87.83 |
| 2023-01-27 | -87.83 |
| 2023-01-26 | -87.83 |
| 2023-01-20 | -87.83 |
| 2023-01-19 | -87.83 |
| 2023-01-18 | -87.83 |
| 2023-01-17 | -87.68 |
| 2023-01-16 | -87.68 |
| 2023-01-13 | -87.68 |
| 2023-01-12 | -87.68 |
| 2023-01-11 | -87.54 |
| 2023-01-10 | -87.54 |
| 2023-01-09 | -87.40 |
| 2023-01-06 | -87.40 |
| 2023-01-05 | -87.40 |
| 2023-01-04 | -87.40 |
| 2023-01-03 | -87.40 |
| 2022-12-30 | -87.40 |
| 2022-12-29 | -87.40 |
| 2022-12-28 | -87.40 |
| 2022-12-23 | -87.40 |
| 2022-12-22 | -87.40 |
| 2022-12-21 | -87.40 |
| 2022-12-20 | -87.25 |
| 2022-12-19 | -87.11 |
| 2022-12-16 | -87.11 |
| 2022-12-15 | -87.11 |
| 2022-12-14 | -87.11 |
| 2022-12-13 | -87.83 |
| 2022-12-12 | -87.97 |
| 2022-12-09 | -87.97 |
| 2022-12-08 | -87.97 |
| 2022-12-07 | -88.54 |
| 2022-12-06 | -89.97 |
| 2022-12-05 | -89.97 |
| 2022-12-02 | -89.97 |
| 2022-12-01 | -89.97 |
| 2022-11-30 | -89.97 |
| 2022-11-29 | -89.97 |
| 2022-11-28 | -89.97 |
| 2022-11-25 | -89.97 |
| 2022-11-24 | -89.97 |
| 2022-11-23 | -90.40 |
| 2022-11-22 | -90.40 |
| 2022-11-21 | -90.40 |
| 2022-11-18 | -90.40 |
| 2022-11-17 | -90.40 |
| 2022-11-16 | -90.83 |
| 2022-11-15 | -90.83 |
| 2022-11-14 | -90.83 |
| 2022-11-11 | -90.83 |
| 2022-11-10 | -91.12 |
| 2022-11-09 | -91.12 |
| 2022-11-08 | -91.12 |
| 2022-11-07 | -91.12 |
| 2022-11-04 | -91.12 |
| 2022-11-03 | -91.12 |
| 2022-11-02 | -91.12 |
| 2022-11-01 | -91.12 |
| 2022-10-31 | -91.12 |
| 2022-10-28 | -91.12 |
| 2022-10-27 | -91.41 |
| 2022-10-26 | -91.41 |
| 2022-10-25 | -91.41 |
| 2022-10-24 | -89.83 |
| 2022-10-21 | -89.83 |
| 2022-10-20 | -90.55 |
| 2022-10-19 | -90.55 |
| 2022-10-18 | -90.55 |
| 2022-10-17 | -90.55 |
| 2022-10-14 | -90.55 |
| 2022-10-13 | -90.55 |
| 2022-10-12 | -88.69 |
| 2022-10-11 | -88.54 |
| 2022-10-10 | -88.54 |
| 2022-10-07 | -88.54 |
| 2022-10-06 | -88.54 |
| 2022-10-05 | -88.54 |
| 2022-10-03 | -88.54 |
| 2022-09-30 | -88.97 |
| 2022-09-29 | -88.97 |
| 2022-09-28 | -88.97 |
| 2022-09-27 | -88.97 |
| 2022-09-26 | -88.97 |
| 2022-09-23 | -88.83 |
| 2022-09-22 | -89.97 |
| 2022-09-21 | -89.97 |
| 2022-09-20 | -89.54 |
| 2022-09-19 | -89.54 |
| 2022-09-16 | -89.11 |
| 2022-09-15 | -89.11 |
| 2022-09-14 | -89.11 |
| 2022-09-13 | -89.11 |
| 2022-09-09 | -89.11 |
| 2022-09-08 | -89.11 |
| 2022-09-07 | -89.11 |
| 2022-09-06 | -89.11 |
| 2022-09-05 | -89.11 |
| 2022-09-02 | -89.11 |
| 2022-09-01 | -87.25 |
| 2022-08-31 | -87.25 |
| 2022-08-30 | -87.25 |
| 2022-08-29 | -87.25 |
| 2022-08-26 | -87.25 |
| 2022-08-25 | -89.11 |
| 2022-08-24 | -89.97 |
| 2022-08-23 | -89.97 |
| 2022-08-22 | -89.54 |
| 2022-08-19 | -89.54 |
| 2022-08-18 | -89.54 |
| 2022-08-17 | -89.54 |
| 2022-08-16 | -89.54 |
| 2022-08-15 | -87.54 |
| 2022-08-12 | -87.54 |
| 2022-08-11 | -87.54 |
| 2022-08-10 | -87.54 |
| 2022-08-09 | -89.40 |
| 2022-08-08 | -87.68 |
| 2022-08-05 | -87.68 |
| 2022-08-04 | -87.68 |
| 2022-08-03 | -87.68 |
| 2022-08-02 | -87.68 |
| 2022-08-01 | -87.68 |
| 2022-07-29 | -87.68 |
| 2022-07-28 | -87.40 |
| 2022-07-27 | -87.40 |
| 2022-07-26 | -87.40 |
| 2022-07-25 | -88.83 |
| 2022-07-22 | -87.11 |
| 2022-07-21 | -87.11 |
| 2022-07-20 | -87.11 |
| 2022-07-19 | -89.26 |
| 2022-07-18 | -86.68 |
| 2022-07-15 | -86.68 |
| 2022-07-14 | -86.68 |
| 2022-07-13 | -88.11 |
| 2022-07-12 | -88.11 |
| 2022-07-11 | -88.11 |
| 2022-07-08 | -88.11 |
| 2022-07-07 | -88.11 |
| 2022-07-06 | -88.11 |
| 2022-07-05 | -88.11 |
| 2022-07-04 | -88.11 |
| 2022-06-30 | -88.11 |
| 2022-06-29 | -88.11 |
| 2022-06-28 | -88.83 |
| 2022-06-27 | -88.54 |
| 2022-06-24 | -88.54 |
| 2022-06-23 | -88.54 |
| 2022-06-22 | -88.11 |
| 2022-06-21 | -88.11 |
| 2022-06-20 | -89.11 |
| 2022-06-17 | -87.68 |
| 2022-06-16 | -87.68 |
| 2022-06-15 | -87.68 |
| 2022-06-14 | -87.68 |
| 2022-06-13 | -89.26 |
| 2022-06-10 | -88.54 |
| 2022-06-09 | -88.54 |
| 2022-06-08 | -88.54 |
| 2022-06-07 | -88.54 |
| 2022-06-06 | -87.11 |
| 2022-06-02 | -87.11 |
| 2022-06-01 | -87.11 |
| 2022-05-31 | -87.11 |
| 2022-05-30 | -87.11 |
| 2022-05-27 | -87.11 |
| 2022-05-26 | -86.97 |
| 2022-05-25 | -86.97 |
| 2022-05-24 | -86.97 |
| 2022-05-23 | -86.97 |
| 2022-05-20 | -86.97 |
| 2022-05-19 | -87.83 |
| 2022-05-18 | -87.83 |
| 2022-05-17 | -88.11 |
| 2022-05-16 | -87.83 |
| 2022-05-13 | -87.83 |
| 2022-05-12 | -87.83 |
| 2022-05-11 | -86.82 |
| 2022-05-10 | -86.25 |
| 2022-05-06 | -85.68 |
| 2022-05-05 | -85.68 |
| 2022-05-04 | -85.68 |
| 2022-05-03 | -85.68 |
| 2022-04-29 | -85.68 |
| 2022-04-28 | -85.68 |
| 2022-04-27 | -85.68 |
| 2022-04-26 | -85.68 |
| 2022-04-25 | -85.68 |
| 2022-04-22 | -85.68 |
| 2022-04-21 | -85.68 |
| 2022-04-20 | -85.68 |
| 2022-04-19 | -85.68 |
| 2022-04-14 | -86.54 |
| 2022-04-13 | -86.82 |
| 2022-04-12 | -86.82 |
| 2022-04-11 | -87.40 |
| 2022-04-08 | -87.40 |
| 2022-04-07 | -87.25 |
| 2022-04-06 | -87.97 |
| 2022-04-04 | -87.83 |
| 2022-04-01 | -87.83 |
| 2022-03-31 | -89.26 |
| 2022-03-30 | -88.11 |
| 2022-03-29 | -85.96 |
| 2022-03-28 | -85.96 |
| 2022-03-25 | -87.11 |
| 2022-03-24 | -85.96 |
| 2022-03-23 | -85.96 |
| 2022-03-22 | -85.96 |
| 2022-03-21 | -85.10 |
| 2022-03-18 | -88.54 |
| 2022-03-17 | -88.54 |
| 2022-03-16 | -88.54 |
| 2022-03-15 | -89.54 |
| 2022-03-14 | -89.26 |
| 2022-03-11 | -89.54 |
| 2022-03-10 | -89.26 |
| 2022-03-09 | -89.26 |
| 2022-03-08 | -89.69 |
| 2022-03-07 | -88.97 |
| 2022-03-04 | -88.54 |
| 2022-03-03 | -88.40 |
| 2022-03-02 | -86.11 |
| 2022-03-01 | -85.68 |
| 2022-02-28 | -85.68 |
| 2022-02-25 | -85.68 |
| 2022-02-24 | -85.68 |
| 2022-02-23 | -85.68 |
| 2022-02-22 | -85.68 |
| 2022-02-21 | -85.68 |
| 2022-02-18 | -85.68 |
| 2022-02-17 | -85.68 |
| 2022-02-16 | -85.68 |
| 2022-02-15 | -84.82 |
| 2022-02-14 | -85.96 |
| 2022-02-11 | -87.25 |
| 2022-02-10 | -87.25 |
| 2022-02-09 | -86.97 |
| 2022-02-08 | -86.68 |
| 2022-02-07 | -86.68 |
| 2022-02-04 | -86.68 |
| 2022-01-31 | -85.68 |
| 2022-01-28 | -83.53 |
| 2022-01-27 | -87.97 |
| 2022-01-26 | -86.68 |
| 2022-01-25 | -86.82 |
| 2022-01-24 | -86.82 |
| 2022-01-21 | -85.53 |
| 2022-01-20 | -85.53 |
| 2022-01-19 | -83.10 |
| 2022-01-18 | -84.10 |
| 2022-01-17 | -80.52 |
| 2022-01-14 | -81.24 |
| 2022-01-13 | -83.24 |
| 2022-01-12 | -85.10 |
| 2022-01-11 | -85.82 |
| 2022-01-10 | -86.54 |
| 2022-01-07 | -86.39 |
| 2022-01-06 | -85.82 |
| 2022-01-05 | -84.96 |
| 2022-01-04 | -82.38 |
| 2022-01-03 | -85.68 |
| 2021-12-31 | -89.69 |
| 2021-12-30 | -89.69 |
| 2021-12-29 | -89.69 |
| 2021-12-28 | -89.69 |
| 2021-12-24 | -89.69 |
| 2021-12-23 | -89.69 |
| 2021-12-22 | -89.69 |
| 2021-12-21 | -89.83 |
| 2021-12-20 | -89.83 |
| 2021-12-17 | -89.97 |
| 2021-12-16 | -89.69 |
| 2021-12-15 | -89.69 |
| 2021-12-14 | -88.54 |
| 2021-12-13 | -87.25 |
| 2021-12-10 | -87.11 |
| 2021-12-09 | -88.97 |
| 2021-12-08 | -87.68 |
| 2021-12-07 | -87.54 |
| 2021-12-06 | -88.54 |
| 2021-12-03 | -88.54 |
| 2021-12-02 | -88.54 |
| 2021-12-01 | -88.54 |
| 2021-11-30 | -88.54 |
| 2021-11-29 | -88.54 |
| 2021-11-26 | -87.11 |
| 2021-11-25 | -87.11 |
| 2021-11-24 | -88.83 |
| 2021-11-23 | -87.54 |
| 2021-11-22 | -87.54 |
| 2021-11-19 | -89.11 |
| 2021-11-18 | -89.11 |
| 2021-11-17 | -89.11 |
| 2021-11-16 | -89.11 |
| 2021-11-15 | -89.69 |
| 2021-11-12 | -88.54 |
| 2021-11-11 | -87.11 |
| 2021-11-10 | -86.82 |
| 2021-11-09 | -86.82 |
| 2021-11-08 | -88.40 |
| 2021-11-05 | -88.54 |
| 2021-11-04 | -87.11 |
| 2021-11-03 | -87.11 |
| 2021-11-02 | -87.11 |
| 2021-11-01 | -87.11 |
| 2021-10-29 | -85.39 |
| 2021-10-28 | -86.68 |
| 2021-10-27 | -86.68 |
| 2021-10-26 | -86.68 |
| 2021-10-25 | -83.10 |
| 2021-10-22 | -83.10 |
| 2021-10-21 | -83.10 |
| 2021-10-20 | -83.10 |
| 2021-10-19 | -82.96 |
| 2021-10-18 | -85.68 |
| 2021-10-15 | -85.25 |
| 2021-10-12 | -84.67 |
| 2021-10-11 | -84.67 |
| 2021-10-08 | -84.67 |
| 2021-10-07 | -84.67 |
| 2021-10-06 | -84.67 |
| 2021-10-05 | -84.67 |
| 2021-10-04 | -81.67 |
| 2021-09-30 | -81.67 |
| 2021-09-29 | -81.67 |
| 2021-09-28 | -81.67 |
| 2021-09-27 | -81.67 |
| 2021-09-24 | -81.67 |
| 2021-09-23 | -81.67 |
| 2021-09-21 | -83.39 |
| 2021-09-20 | -83.39 |
| 2021-09-17 | -83.39 |
| 2021-09-16 | -83.10 |
| 2021-09-15 | -83.53 |
| 2021-09-14 | -84.53 |
| 2021-09-13 | -83.10 |
| 2021-09-10 | -83.10 |
| 2021-09-09 | -83.10 |
| 2021-09-08 | -84.53 |
| 2021-09-07 | -85.68 |
| 2021-09-06 | -81.95 |
| 2021-09-03 | -82.24 |
| 2021-09-02 | -82.10 |
| 2021-09-01 | -84.25 |
| 2021-08-31 | -85.39 |
| 2021-08-30 | -85.39 |
| 2021-08-27 | -85.39 |
| 2021-08-26 | -85.25 |
| 2021-08-25 | -85.10 |
| 2021-08-24 | -84.96 |
| 2021-08-23 | -88.54 |
| 2021-08-20 | -85.82 |
| 2021-08-19 | -85.82 |
| 2021-08-18 | -85.82 |
| 2021-08-17 | -85.82 |
| 2021-08-16 | -85.82 |
| 2021-08-13 | -85.68 |
| 2021-08-12 | -85.68 |
| 2021-08-11 | -85.68 |
| 2021-08-10 | -85.68 |
| 2021-08-09 | -86.25 |
| 2021-08-06 | -86.25 |
| 2021-08-05 | -86.25 |
| 2021-08-04 | -86.25 |
| 2021-08-03 | -86.25 |
| 2021-08-02 | -86.25 |
| 2021-07-30 | -87.83 |
| 2021-07-29 | -87.54 |
| 2021-07-28 | -87.54 |
| 2021-07-27 | -87.54 |
| 2021-07-26 | -87.40 |
| 2021-07-23 | -87.40 |
| 2021-07-22 | -89.69 |
| 2021-07-21 | -89.69 |
| 2021-07-20 | -89.26 |
| 2021-07-19 | -88.26 |
| 2021-07-16 | -88.26 |
| 2021-07-15 | -88.97 |
| 2021-07-14 | -88.97 |
| 2021-07-13 | -88.97 |
| 2021-07-12 | -88.26 |
| 2021-07-09 | -88.83 |
| 2021-07-08 | -88.11 |
| 2021-07-07 | -88.11 |
| 2021-07-06 | -88.11 |
| 2021-07-05 | -88.11 |
| 2021-07-02 | -88.11 |
| 2021-06-30 | -86.97 |
| 2021-06-29 | -86.97 |
| 2021-06-28 | -86.97 |
| 2021-06-25 | -86.97 |
| 2021-06-24 | -87.54 |
| 2021-06-23 | -87.11 |
| 2021-06-22 | -87.11 |
| 2021-06-21 | -88.11 |
| 2021-06-18 | -87.11 |
| 2021-06-17 | -87.11 |
| 2021-06-16 | -87.54 |
| 2021-06-15 | -86.82 |
| 2021-06-11 | -85.53 |
| 2021-06-10 | -85.53 |
| 2021-06-09 | -85.53 |
| 2021-06-08 | -85.53 |
| 2021-06-07 | -85.53 |
| 2021-06-04 | -85.68 |
| 2021-06-03 | -85.82 |
| 2021-06-02 | -86.54 |
| 2021-06-01 | -87.68 |
| 2021-05-31 | -85.82 |
| 2021-05-28 | -85.82 |
| 2021-05-27 | -85.82 |
| 2021-05-26 | -85.82 |
| 2021-05-25 | -85.82 |
| 2021-05-24 | -86.11 |
| 2021-05-21 | -86.25 |
| 2021-05-20 | -86.82 |
| 2021-05-18 | -86.11 |
| 2021-05-17 | -86.97 |
| 2021-05-14 | -84.96 |
| 2021-05-13 | -84.82 |
| 2021-05-12 | -84.82 |
| 2021-05-11 | -84.96 |
| 2021-05-10 | -84.96 |
| 2021-05-07 | -84.96 |
| 2021-05-06 | -84.96 |
| 2021-05-05 | -85.68 |
| 2021-05-04 | -85.68 |
| 2021-05-03 | -85.68 |
| 2021-04-30 | -85.68 |
| 2021-04-29 | -84.96 |
| 2021-04-28 | -84.96 |
| 2021-04-27 | -84.96 |
| 2021-04-26 | -84.53 |
| 2021-04-23 | -84.53 |
| 2021-04-22 | -84.53 |
| 2021-04-21 | -84.53 |
| 2021-04-20 | -84.53 |
| 2021-04-19 | -84.53 |
| 2021-04-16 | -84.53 |
| 2021-04-15 | -84.53 |
| 2021-04-14 | -84.53 |
| 2021-04-13 | -84.39 |
| 2021-04-12 | -84.39 |
| 2021-04-09 | -84.39 |
| 2021-04-08 | -84.39 |
| 2021-04-07 | -85.68 |
| 2021-04-01 | -85.68 |
| 2021-03-31 | -85.25 |
| 2021-03-30 | -85.25 |
| 2021-03-29 | -84.25 |
| 2021-03-26 | -82.67 |
| 2021-03-25 | -82.67 |
| 2021-03-24 | -84.25 |
| 2021-03-23 | -84.25 |
| 2021-03-22 | -84.25 |
| 2021-03-19 | -84.25 |
| 2021-03-18 | -84.25 |
| 2021-03-17 | -84.25 |
| 2021-03-16 | -84.25 |
| 2021-03-15 | -84.25 |
| 2021-03-12 | -84.25 |
| 2021-03-11 | -83.82 |
| 2021-03-10 | -83.82 |
| 2021-03-09 | -83.82 |
| 2021-03-08 | -83.82 |
| 2021-03-05 | -82.81 |
| 2021-03-04 | -81.81 |
| 2021-03-03 | -81.67 |
| 2021-03-02 | -82.24 |
| 2021-03-01 | -82.24 |
| 2021-02-26 | -83.39 |
| 2021-02-25 | -83.39 |
| 2021-02-24 | -83.39 |
| 2021-02-23 | -83.39 |
| 2021-02-22 | -83.39 |
| 2021-02-19 | -82.67 |
| 2021-02-18 | -82.67 |
| 2021-02-17 | -79.95 |
| 2021-02-16 | -79.95 |
| 2021-02-11 | -80.52 |
| 2021-02-10 | -81.95 |
| 2021-02-09 | -82.10 |
| 2021-02-08 | -82.10 |
| 2021-02-05 | -82.10 |
| 2021-02-04 | -82.10 |
| 2021-02-03 | -82.10 |
| 2021-02-02 | -81.52 |
| 2021-02-01 | -81.52 |
| 2021-01-29 | -83.10 |
| 2021-01-28 | -83.10 |
| 2021-01-27 | -84.10 |
| 2021-01-26 | -84.10 |
| 2021-01-25 | -84.10 |
| 2021-01-22 | -84.10 |
| 2021-01-21 | -84.10 |
| 2021-01-20 | -82.81 |
| 2021-01-19 | -82.81 |
| 2021-01-18 | -80.66 |
| 2021-01-15 | -80.66 |
| 2021-01-14 | -81.81 |
| 2021-01-13 | -81.81 |
| 2021-01-12 | -81.24 |
| 2021-01-11 | -81.24 |
| 2021-01-08 | -81.24 |
| 2021-01-07 | -85.39 |
| 2021-01-06 | -83.53 |
| 2021-01-05 | -83.53 |
| 2021-01-04 | -83.53 |
| 2020-12-31 | -81.38 |
| 2020-12-30 | -81.24 |
| 2020-12-29 | -81.38 |
| 2020-12-28 | -79.23 |
| 2020-12-24 | -81.67 |
| 2020-12-23 | -81.67 |
| 2020-12-22 | -80.66 |
| 2020-12-21 | -80.66 |
| 2020-12-18 | -80.66 |
| 2020-12-17 | -82.24 |
| 2020-12-16 | -82.24 |
| 2020-12-15 | -82.10 |
| 2020-12-14 | -82.10 |
| 2020-12-11 | -82.10 |
| 2020-12-10 | -82.10 |
| 2020-12-09 | -81.38 |
| 2020-12-08 | -82.53 |
| 2020-12-07 | -82.53 |
| 2020-12-04 | -80.38 |
| 2020-12-03 | -78.95 |
| 2020-12-02 | -78.95 |
| 2020-12-01 | -78.80 |
| 2020-11-30 | -78.80 |
| 2020-11-27 | -78.95 |
| 2020-11-26 | -82.10 |
| 2020-11-25 | -81.38 |
| 2020-11-24 | -81.38 |
| 2020-11-23 | -81.38 |
| 2020-11-20 | -81.38 |
| 2020-11-19 | -81.38 |
| 2020-11-18 | -81.38 |
| 2020-11-17 | -80.66 |
| 2020-11-16 | -80.38 |
| 2020-11-13 | -80.38 |
| 2020-11-12 | -80.38 |
| 2020-11-11 | -80.38 |
| 2020-11-10 | -78.80 |
| 2020-11-09 | -79.23 |
| 2020-11-06 | -79.23 |
| 2020-11-05 | -79.23 |
| 2020-11-04 | -79.23 |
| 2020-11-03 | -79.23 |
| 2020-11-02 | -79.23 |
| 2020-10-30 | -79.23 |
| 2020-10-29 | -80.95 |
| 2020-10-28 | -80.95 |
| 2020-10-27 | -81.38 |
| 2020-10-23 | -79.95 |
| 2020-10-22 | -80.38 |
| 2020-10-21 | -80.38 |
| 2020-10-20 | -80.38 |
| 2020-10-19 | -80.38 |
| 2020-10-16 | -79.09 |
| 2020-10-15 | -79.09 |
| 2020-10-14 | -79.09 |
| 2020-10-12 | -78.80 |
| 2020-10-09 | -79.66 |
| 2020-10-08 | -79.66 |
| 2020-10-07 | -78.52 |
| 2020-10-06 | -78.52 |
| 2020-10-05 | -78.52 |
| 2020-09-30 | -78.66 |
| 2020-09-29 | -78.66 |
| 2020-09-28 | -78.66 |
| 2020-09-25 | -78.52 |
| 2020-09-24 | -78.52 |
| 2020-09-23 | -78.52 |
| 2020-09-22 | -79.23 |
| 2020-09-21 | -79.23 |
| 2020-09-18 | -79.23 |
| 2020-09-17 | -79.23 |
| 2020-09-16 | -77.80 |
| 2020-09-15 | -78.52 |
| 2020-09-14 | -79.66 |
| 2020-09-11 | -79.66 |
| 2020-09-10 | -79.66 |
| 2020-09-09 | -78.52 |
| 2020-09-08 | -78.52 |
| 2020-09-07 | -77.94 |
| 2020-09-04 | -77.94 |
| 2020-09-03 | -75.65 |
| 2020-09-02 | -75.51 |
| 2020-09-01 | -75.51 |
| 2020-08-31 | -75.51 |
| 2020-08-28 | -75.51 |
| 2020-08-27 | -75.51 |
| 2020-08-26 | -75.51 |
| 2020-08-25 | -75.51 |
| 2020-08-24 | -74.79 |
| 2020-08-21 | -77.80 |
| 2020-08-20 | -78.52 |
| 2020-08-19 | -78.52 |
| 2020-08-18 | -78.52 |
| 2020-08-17 | -79.23 |
| 2020-08-14 | -79.23 |
| 2020-08-13 | -78.80 |
| 2020-08-12 | -78.80 |
| 2020-08-11 | -78.80 |
| 2020-08-10 | -78.09 |
| 2020-08-07 | -74.51 |
| 2020-08-06 | -74.22 |
| 2020-08-05 | -74.22 |
| 2020-08-04 | -74.79 |
| 2020-08-03 | -74.79 |
| 2020-07-31 | -73.93 |
| 2020-07-30 | -74.22 |
| 2020-07-29 | -74.22 |
| 2020-07-28 | -72.79 |
| 2020-07-27 | -72.79 |
| 2020-07-24 | -72.79 |
| 2020-07-23 | -74.22 |
| 2020-07-22 | -77.51 |
| 2020-07-21 | -77.80 |
| 2020-07-20 | -77.66 |
| 2020-07-17 | -77.80 |
| 2020-07-16 | -77.80 |
| 2020-07-15 | -75.94 |
| 2020-07-14 | -75.08 |
| 2020-07-13 | -77.08 |
| 2020-07-10 | -77.08 |
| 2020-07-09 | -79.95 |
| 2020-07-08 | -79.09 |
| 2020-07-07 | -77.51 |
| 2020-07-06 | -79.09 |
| 2020-07-03 | -78.95 |
| 2020-07-02 | -77.94 |
| 2020-06-30 | -77.08 |
| 2020-06-29 | -77.66 |
| 2020-06-26 | -78.23 |
| 2020-06-24 | -78.52 |
| 2020-06-23 | -77.37 |
| 2020-06-22 | -78.52 |
| 2020-06-19 | -78.37 |
| 2020-06-18 | -76.51 |
| 2020-06-17 | -76.08 |
| 2020-06-16 | -75.79 |
| 2020-06-15 | -77.94 |
| 2020-06-12 | -75.79 |
| 2020-06-11 | -76.22 |
| 2020-06-10 | -76.22 |
| 2020-06-09 | -75.79 |
| 2020-06-08 | -75.08 |
| 2020-06-05 | -75.08 |
| 2020-06-04 | -74.51 |
| 2020-06-03 | -74.55 |
| 2020-06-02 | -78.23 |
| 2020-06-01 | -80.06 |
| 2020-05-29 | -80.98 |
| 2020-05-28 | -80.98 |
| 2020-05-27 | -80.46 |
| 2020-05-26 | -80.32 |
| 2020-05-25 | -82.55 |
| 2020-05-22 | -80.32 |
| 2020-05-21 | -80.32 |
| 2020-05-20 | -81.64 |
| 2020-05-19 | -81.64 |
| 2020-05-18 | -80.32 |
| 2020-05-15 | -80.32 |
| 2020-05-14 | -79.93 |
| 2020-05-13 | -79.93 |
| 2020-05-12 | -79.93 |
| 2020-05-11 | -79.93 |
| 2020-05-08 | -79.93 |
| 2020-05-07 | -79.93 |
| 2020-05-06 | -79.93 |
| 2020-05-05 | -79.54 |
| 2020-05-04 | -79.54 |
| 2020-04-29 | -79.54 |
| 2020-04-28 | -79.54 |
| 2020-04-27 | -79.54 |
| 2020-04-24 | -79.54 |
| 2020-04-23 | -79.54 |
| 2020-04-22 | -79.54 |
| 2020-04-21 | -80.19 |
| 2020-04-20 | -77.96 |
| 2020-04-17 | -77.96 |
| 2020-04-16 | -77.31 |
| 2020-04-15 | -77.31 |
| 2020-04-14 | -77.18 |
| 2020-04-09 | -77.18 |
| 2020-04-08 | -78.09 |
| 2020-04-07 | -76.39 |
| 2020-04-06 | -76.39 |
| 2020-04-03 | -75.87 |
| 2020-04-02 | -75.87 |
| 2020-04-01 | -75.87 |
| 2020-03-31 | -75.08 |
| 2020-03-30 | -75.08 |
| 2020-03-27 | -75.08 |
| 2020-03-26 | -75.08 |
| 2020-03-25 | -75.08 |
| 2020-03-24 | -75.08 |
| 2020-03-23 | -75.08 |
| 2020-03-20 | -75.08 |
| 2020-03-19 | -75.08 |
| 2020-03-18 | -75.08 |
| 2020-03-17 | -75.08 |
| 2020-03-16 | -75.08 |
| 2020-03-13 | -75.08 |
| 2020-03-12 | -74.42 |
| 2020-03-11 | -73.90 |
| 2020-03-10 | -73.77 |
| 2020-03-09 | -73.77 |
| 2020-03-06 | -72.59 |
| 2020-03-05 | -74.95 |
| 2020-03-04 | -71.93 |
| 2020-03-03 | -71.93 |
| 2020-03-02 | -71.93 |
| 2020-02-28 | -71.93 |
| 2020-02-27 | -71.93 |
| 2020-02-26 | -71.80 |
| 2020-02-25 | -71.67 |
| 2020-02-24 | -71.41 |
| 2020-02-21 | -71.41 |
| 2020-02-20 | -71.41 |
| 2020-02-19 | -71.41 |
| 2020-02-18 | -72.19 |
| 2020-02-17 | -72.19 |
| 2020-02-14 | -70.75 |
| 2020-02-13 | -70.09 |
| 2020-02-12 | -69.83 |
| 2020-02-11 | -69.83 |
| 2020-02-10 | -69.83 |
| 2020-02-07 | -69.70 |
| 2020-02-06 | -69.96 |
| 2020-02-05 | -68.78 |
| 2020-02-04 | -68.78 |
| 2020-02-03 | -69.04 |
| 2020-01-31 | -69.04 |
| 2020-01-30 | -68.39 |
| 2020-01-29 | -67.34 |
| 2020-01-24 | -68.52 |
| 2020-01-23 | -67.47 |
| 2020-01-22 | -67.21 |
| 2020-01-21 | -67.21 |
| 2020-01-20 | -67.21 |
| 2020-01-17 | -66.55 |
| 2020-01-16 | -68.13 |
| 2020-01-15 | -68.13 |
| 2020-01-14 | -68.00 |
| 2020-01-13 | -68.52 |
| 2020-01-10 | -67.47 |
| 2020-01-09 | -67.47 |
| 2020-01-08 | -68.78 |
| 2020-01-07 | -67.21 |
| 2020-01-06 | -67.21 |
| 2020-01-03 | -67.21 |
| 2020-01-02 | -65.90 |
| 2019-12-31 | -66.55 |
| 2019-12-30 | -66.55 |
| 2019-12-27 | -66.55 |
| 2019-12-24 | -66.55 |
| 2019-12-23 | -65.24 |
| 2019-12-20 | -64.58 |
| 2019-12-19 | -63.27 |
| 2019-12-18 | -65.90 |
| 2019-12-17 | -65.90 |
| 2019-12-16 | -66.55 |
| 2019-12-13 | -64.58 |
| 2019-12-12 | -64.58 |
| 2019-12-11 | -63.93 |
| 2019-12-10 | -65.24 |
| 2019-12-09 | -66.55 |
| 2019-12-06 | -65.90 |
| 2019-12-05 | -65.24 |
| 2019-12-04 | -64.58 |
| 2019-12-03 | -61.96 |
| 2019-12-02 | -59.34 |
| 2019-11-29 | -59.34 |
| 2019-11-28 | -59.99 |
| 2019-11-27 | -60.65 |
| 2019-11-26 | -56.06 |
| 2019-11-25 | -55.40 |
| 2019-11-22 | -56.06 |
| 2019-11-21 | -54.75 |
| 2019-11-20 | -53.44 |
| 2019-11-19 | -55.40 |
| 2019-11-18 | -58.03 |
| 2019-11-15 | -58.03 |
| 2019-11-14 | -58.68 |
| 2019-11-13 | -58.68 |
| 2019-11-12 | -58.68 |
| 2019-11-11 | -58.68 |
| 2019-11-08 | -58.68 |
| 2019-11-07 | -58.68 |
| 2019-11-06 | -58.68 |
| 2019-11-05 | -58.68 |
| 2019-11-04 | -58.03 |
| 2019-11-01 | -58.03 |
| 2019-10-31 | -58.03 |
| 2019-10-30 | -58.03 |
| 2019-10-29 | -58.03 |
| 2019-10-28 | -58.03 |
| 2019-10-25 | -57.37 |
| 2019-10-24 | -55.40 |
| 2019-10-23 | -58.68 |
| 2019-10-22 | -58.68 |
| 2019-10-21 | -58.68 |
| 2019-10-18 | -58.68 |
| 2019-10-17 | -58.68 |
| 2019-10-16 | -58.68 |
| 2019-10-15 | -58.03 |
| 2019-10-14 | -58.03 |
| 2019-10-11 | -57.37 |
| 2019-10-10 | -56.71 |
| 2019-10-09 | -56.71 |
| 2019-10-08 | -56.71 |
| 2019-10-04 | -56.06 |
| 2019-10-03 | -56.71 |
| 2019-10-02 | -56.71 |
| 2019-09-30 | -56.71 |
| 2019-09-27 | -56.71 |
| 2019-09-26 | -56.06 |
| 2019-09-25 | -56.71 |
| 2019-09-24 | -57.37 |
| 2019-09-23 | -55.40 |
| 2019-09-20 | -60.65 |
| 2019-09-19 | -60.65 |
| 2019-09-18 | -60.65 |
| 2019-09-17 | -60.65 |
| 2019-09-16 | -60.65 |
| 2019-09-13 | -60.65 |
| 2019-09-12 | -60.65 |
| 2019-09-11 | -60.65 |
| 2019-09-10 | -60.65 |
| 2019-09-09 | -60.65 |
| 2019-09-06 | -60.65 |
| 2019-09-05 | -60.65 |
| 2019-09-04 | -60.65 |
| 2019-09-03 | -60.65 |
| 2019-09-02 | -60.65 |
| 2019-08-30 | -63.93 |
| 2019-08-29 | -63.93 |
| 2019-08-28 | -63.93 |
| 2019-08-27 | -63.93 |
| 2019-08-26 | -63.93 |
| 2019-08-23 | -62.62 |
| 2019-08-22 | -62.62 |
| 2019-08-21 | -63.27 |
| 2019-08-20 | -71.01 |
| 2019-08-19 | -68.52 |
| 2019-08-16 | -68.52 |
| 2019-08-15 | -71.14 |
| 2019-08-14 | -70.22 |
| 2019-08-13 | -61.96 |
| 2019-08-12 | -61.96 |
| 2019-08-09 | -61.96 |
| 2019-08-08 | -60.65 |
| 2019-08-07 | -60.65 |
| 2019-08-06 | -64.58 |
| 2019-08-05 | -60.65 |
| 2019-08-02 | -59.34 |
| 2019-08-01 | -67.73 |
| 2019-07-31 | -68.52 |
| 2019-07-30 | -61.31 |
| 2019-07-29 | -61.31 |
| 2019-07-26 | -61.31 |
| 2019-07-25 | -61.96 |
| 2019-07-24 | -61.96 |
| 2019-07-23 | -60.65 |
| 2019-07-22 | -60.65 |
| 2019-07-19 | -60.65 |
| 2019-07-18 | -59.34 |
| 2019-07-17 | -61.31 |
| 2019-07-16 | -60.65 |
| 2019-07-15 | -60.65 |
| 2019-07-12 | -61.31 |
| 2019-07-11 | -61.31 |
| 2019-07-10 | -61.96 |
| 2019-07-09 | -61.96 |
| 2019-07-08 | -61.96 |
| 2019-07-05 | -58.68 |
| 2019-07-04 | -58.68 |
| 2019-07-03 | -59.34 |
| 2019-07-02 | -63.93 |
| 2019-06-28 | -63.27 |
| 2019-06-27 | -63.27 |
| 2019-06-26 | -61.96 |
| 2019-06-25 | -59.34 |
| 2019-06-24 | -58.03 |
| 2019-06-21 | -52.12 |
| 2019-06-20 | -44.25 |
| 2019-06-19 | -44.91 |
| 2019-06-18 | -49.50 |
| 2019-06-17 | -48.19 |
| 2019-06-14 | -48.84 |
| 2019-06-13 | -48.19 |
| 2019-06-12 | -48.19 |
| 2019-06-11 | -46.88 |
| 2019-06-10 | -47.53 |
| 2019-06-06 | -49.50 |
| 2019-06-05 | -51.47 |
| 2019-06-04 | -53.44 |
| 2019-06-03 | -58.03 |
| 2019-05-31 | -62.62 |
| 2019-05-30 | -62.62 |
| 2019-05-29 | -62.62 |
| 2019-05-28 | -62.62 |
| 2019-05-27 | -62.62 |
| 2019-05-24 | -62.62 |
| 2019-05-23 | -62.62 |
| 2019-05-22 | -62.62 |
| 2019-05-21 | -62.62 |
| 2019-05-20 | -62.62 |
| 2019-05-17 | -62.62 |
| 2019-05-16 | -62.62 |
| 2019-05-15 | -62.62 |
| 2019-05-14 | -62.62 |
| 2019-05-10 | -62.62 |
| 2019-05-09 | -61.96 |
| 2019-05-08 | -62.62 |
| 2019-05-07 | -61.96 |
| 2019-05-06 | -61.96 |
| 2019-05-03 | -60.65 |
| 2019-05-02 | -60.65 |
| 2019-04-30 | -65.24 |
| 2019-04-29 | -65.90 |
| 2019-04-26 | -65.90 |
| 2019-04-25 | -64.58 |
| 2019-04-24 | -62.62 |
| 2019-04-23 | -61.31 |
| 2019-04-18 | -58.03 |
| 2019-04-17 | -55.40 |
| 2019-04-16 | -54.09 |
| 2019-04-15 | -54.09 |
| 2019-04-12 | -54.09 |
| 2019-04-11 | -59.34 |
| 2019-04-10 | -60.65 |
| 2019-04-09 | -58.68 |
| 2019-04-08 | -57.37 |
| 2019-04-04 | -54.75 |
| 2019-04-03 | -56.06 |
| 2019-04-02 | -56.06 |
| 2019-04-01 | -60.65 |
| 2019-03-29 | -60.65 |
| 2019-03-28 | -60.65 |
| 2019-03-27 | -60.65 |
| 2019-03-26 | -60.65 |
| 2019-03-25 | -60.65 |
| 2019-03-22 | -57.37 |
| 2019-03-21 | -57.37 |
| 2019-03-20 | -60.65 |
| 2019-03-19 | -57.37 |
| 2019-03-18 | -57.37 |
| 2019-03-15 | -57.37 |
| 2019-03-14 | -52.12 |
| 2019-03-13 | -52.12 |
| 2019-03-12 | -52.12 |
| 2019-03-11 | -52.12 |
| 2019-03-08 | -52.12 |
| 2019-03-07 | -52.12 |
| 2019-03-06 | -52.12 |
| 2019-03-05 | -60.65 |
| 2019-03-04 | -60.65 |
| 2019-03-01 | -59.34 |
| 2019-02-28 | -59.34 |
| 2019-02-27 | -59.34 |
| 2019-02-26 | -59.34 |
| 2019-02-25 | -59.99 |
| 2019-02-22 | -59.99 |
| 2019-02-21 | -59.99 |
| 2019-02-20 | -59.99 |
| 2019-02-19 | -59.99 |
| 2019-02-18 | -58.68 |
| 2019-02-15 | -58.68 |
| 2019-02-14 | -59.99 |
| 2019-02-13 | -60.65 |
| 2019-02-12 | -60.65 |
| 2019-02-11 | -60.65 |
| 2019-02-08 | -60.65 |
| 2019-02-04 | -60.65 |
| 2019-02-01 | -60.65 |
| 2019-01-31 | -60.65 |
| 2019-01-30 | -60.65 |
| 2019-01-29 | -60.65 |
| 2019-01-28 | -60.65 |
| 2019-01-25 | -57.37 |
| 2019-01-24 | -57.37 |
| 2019-01-23 | -56.06 |
| 2019-01-22 | -56.06 |
| 2019-01-21 | -56.06 |
| 2019-01-18 | -57.37 |
| 2019-01-17 | -56.71 |
| 2019-01-16 | -58.68 |
| 2019-01-15 | -58.03 |
| 2019-01-14 | -58.03 |
| 2019-01-11 | -58.03 |
| 2019-01-10 | -58.03 |
| 2019-01-09 | -60.65 |
| 2019-01-08 | -59.34 |
| 2019-01-07 | -59.34 |
| 2019-01-04 | -64.58 |
| 2019-01-03 | -59.34 |
| 2019-01-02 | -59.99 |
| 2018-12-31 | -56.06 |
| 2018-12-28 | -59.99 |
| 2018-12-27 | -58.03 |
| 2018-12-24 | -58.68 |
| 2018-12-21 | -56.71 |
| 2018-12-20 | -56.06 |
| 2018-12-19 | -54.75 |
| 2018-12-18 | -55.40 |
| 2018-12-17 | -56.06 |
| 2018-12-14 | -56.06 |
| 2018-12-13 | -54.09 |
| 2018-12-12 | -54.75 |
| 2018-12-11 | -55.40 |
| 2018-12-10 | -58.03 |
| 2018-12-07 | -58.03 |
| 2018-12-06 | -57.37 |
| 2018-12-05 | -58.03 |
| 2018-12-04 | -58.03 |
| 2018-12-03 | -58.03 |
| 2018-11-30 | -60.65 |
| 2018-11-29 | -60.65 |
| 2018-11-28 | -60.65 |
| 2018-11-27 | -60.65 |
| 2018-11-26 | -60.65 |
| 2018-11-23 | -60.65 |
| 2018-11-22 | -60.65 |
| 2018-11-21 | -60.65 |
| 2018-11-20 | -60.65 |
| 2018-11-19 | -60.65 |
| 2018-11-16 | -62.62 |
| 2018-11-15 | -65.90 |
| 2018-11-14 | -64.58 |
| 2018-11-13 | -60.65 |
| 2018-11-12 | -59.34 |
| 2018-11-09 | -59.34 |
| 2018-11-08 | -60.65 |
| 2018-11-07 | -60.65 |
| 2018-11-06 | -54.09 |
| 2018-11-05 | -53.44 |
| 2018-11-02 | -52.78 |
| 2018-11-01 | -52.12 |
| 2018-10-31 | -52.12 |
| 2018-10-30 | -50.81 |
| 2018-10-29 | -50.81 |
| 2018-10-26 | -50.81 |
| 2018-10-25 | -50.81 |
| 2018-10-24 | -49.50 |
| 2018-10-23 | -48.84 |
| 2018-10-22 | -48.19 |
| 2018-10-19 | -48.19 |
| 2018-10-18 | -48.19 |
| 2018-10-16 | -48.19 |
| 2018-10-15 | -56.71 |
| 2018-10-12 | -56.71 |
| 2018-10-11 | -56.71 |
| 2018-10-10 | -56.71 |
| 2018-10-09 | -54.09 |
| 2018-10-08 | -54.09 |
| 2018-10-05 | -54.09 |
| 2018-10-04 | -54.09 |
| 2018-10-03 | -54.09 |
| 2018-10-02 | -54.09 |
| 2018-09-28 | -53.44 |
| 2018-09-27 | -53.44 |
| 2018-09-26 | -52.78 |
| 2018-09-24 | -52.12 |
| 2018-09-21 | -52.12 |
| 2018-09-20 | -52.12 |
| 2018-09-19 | -53.44 |
| 2018-09-18 | -52.78 |
| 2018-09-17 | -52.78 |
| 2018-09-14 | -52.78 |
| 2018-09-13 | -52.12 |
| 2018-09-12 | -52.12 |
| 2018-09-11 | -51.47 |
| 2018-09-10 | -50.81 |
| 2018-09-07 | -50.81 |
| 2018-09-06 | -55.40 |
| 2018-09-05 | -55.40 |
| 2018-09-04 | -59.34 |
| 2018-09-03 | -58.68 |
| 2018-08-31 | -54.09 |
| 2018-08-30 | -54.09 |
| 2018-08-29 | -53.44 |
| 2018-08-28 | -48.84 |
| 2018-08-27 | -48.19 |
| 2018-08-24 | -46.22 |
| 2018-08-23 | -46.22 |
| 2018-08-22 | -46.22 |
| 2018-08-21 | -44.91 |
| 2018-08-20 | -44.91 |
| 2018-08-17 | -44.91 |
| 2018-08-16 | -44.91 |
| 2018-08-15 | -44.91 |
| 2018-08-14 | -44.91 |
| 2018-08-13 | -44.91 |
| 2018-08-10 | -44.91 |
| 2018-08-09 | -44.91 |
| 2018-08-08 | -44.91 |
| 2018-08-07 | -44.91 |
| 2018-08-06 | -44.91 |
| 2018-08-03 | -44.91 |
| 2018-08-02 | -42.94 |
| 2018-08-01 | -46.88 |
| 2018-07-31 | -46.88 |
| 2018-07-30 | -46.88 |
| 2018-07-27 | -46.88 |
| 2018-07-26 | -46.88 |
| 2018-07-25 | -46.88 |
| 2018-07-24 | -46.22 |
| 2018-07-23 | -46.22 |
| 2018-07-20 | -46.22 |
| 2018-07-19 | -47.53 |
| 2018-07-18 | -47.53 |
| 2018-07-17 | -47.53 |
| 2018-07-16 | -47.53 |
| 2018-07-13 | -47.53 |
| 2018-07-12 | -47.53 |
| 2018-07-11 | -47.53 |
| 2018-07-10 | -40.97 |
| 2018-07-09 | -40.32 |
| 2018-07-06 | -39.66 |
| 2018-07-05 | -39.66 |
| 2018-07-04 | -39.01 |
| 2018-07-03 | -37.04 |
| 2018-06-29 | -35.73 |
| 2018-06-28 | -37.04 |
| 2018-06-27 | -38.35 |
| 2018-06-26 | -34.42 |
| 2018-06-25 | -35.73 |
| 2018-06-22 | -35.73 |
| 2018-06-21 | -35.73 |
| 2018-06-20 | -35.07 |
| 2018-06-19 | -37.04 |
| 2018-06-15 | -35.73 |
| 2018-06-14 | -33.10 |
| 2018-06-13 | -34.42 |
| 2018-06-12 | -31.79 |
| 2018-06-11 | -33.10 |
| 2018-06-08 | -34.42 |
| 2018-06-07 | -34.42 |
| 2018-06-06 | -34.42 |
| 2018-06-05 | -35.73 |
| 2018-06-04 | -34.42 |
| 2018-06-01 | -34.42 |
| 2018-05-31 | -31.79 |
| 2018-05-30 | -30.48 |
| 2018-05-29 | -40.97 |
| 2018-05-28 | -43.60 |
| 2018-05-25 | -41.63 |
| 2018-05-24 | -40.97 |
| 2018-05-23 | -41.63 |
| 2018-05-21 | -41.63 |
| 2018-05-18 | -42.29 |
| 2018-05-17 | -45.57 |
| 2018-05-16 | -45.57 |
| 2018-05-15 | -44.91 |
| 2018-05-14 | -47.53 |
| 2018-05-11 | -47.53 |
| 2018-05-10 | -48.84 |
| 2018-05-09 | -50.16 |
| 2018-05-08 | -48.84 |
| 2018-05-07 | -48.19 |
| 2018-05-04 | -45.57 |
| 2018-05-03 | -50.16 |
| 2018-05-02 | -50.16 |
| 2018-04-30 | -50.16 |
| 2018-04-27 | -50.16 |
| 2018-04-26 | -50.16 |
| 2018-04-25 | -50.16 |
| 2018-04-24 | -55.40 |
| 2018-04-23 | -55.40 |
| 2018-04-20 | -55.40 |
| 2018-04-19 | -55.40 |
| 2018-04-18 | -56.06 |
| 2018-04-17 | -58.03 |
| 2018-04-16 | -57.37 |
| 2018-04-13 | -54.75 |
| 2018-04-12 | -55.40 |
| 2018-04-11 | -54.75 |
| 2018-04-10 | -55.40 |
| 2018-04-09 | -55.40 |
| 2018-04-06 | -53.44 |
| 2018-04-04 | -52.78 |
| 2018-04-03 | -51.47 |
| 2018-03-29 | -53.44 |
| 2018-03-28 | -53.44 |
| 2018-03-27 | -54.09 |
| 2018-03-26 | -54.09 |
| 2018-03-23 | -53.44 |
| 2018-03-22 | -52.12 |
| 2018-03-21 | -51.47 |
| 2018-03-20 | -53.44 |
| 2018-03-19 | -53.44 |
| 2018-03-16 | -50.81 |
| 2018-03-15 | -50.81 |
| 2018-03-14 | -50.81 |
| 2018-03-13 | -48.84 |
| 2018-03-12 | -49.50 |
| 2018-03-09 | -50.16 |
| 2018-03-08 | -48.84 |
| 2018-03-07 | -48.84 |
| 2018-03-06 | -48.84 |
| 2018-03-05 | -48.84 |
| 2018-03-02 | -48.84 |
| 2018-03-01 | -48.84 |
| 2018-02-28 | -48.84 |
| 2018-02-27 | -48.84 |
| 2018-02-26 | -48.19 |
| 2018-02-23 | -47.53 |
| 2018-02-22 | -47.53 |
| 2018-02-21 | -47.53 |
| 2018-02-20 | -47.53 |
| 2018-02-15 | -47.53 |
| 2018-02-14 | -46.22 |
| 2018-02-13 | -46.22 |
| 2018-02-12 | -45.57 |
| 2018-02-09 | -50.81 |
| 2018-02-08 | -50.81 |
| 2018-02-07 | -50.81 |
| 2018-02-06 | -50.81 |
| 2018-02-05 | -48.19 |
| 2018-02-02 | -47.53 |
| 2018-02-01 | -46.88 |
| 2018-01-31 | -45.57 |
| 2018-01-30 | -43.60 |
| 2018-01-29 | -43.60 |
| 2018-01-26 | -43.60 |
| 2018-01-25 | -47.53 |
| 2018-01-24 | -46.22 |
| 2018-01-23 | -46.22 |
| 2018-01-22 | -44.91 |
| 2018-01-19 | -47.53 |
| 2018-01-18 | -50.16 |
| 2018-01-17 | -48.84 |
| 2018-01-16 | -48.19 |
| 2018-01-15 | -48.19 |
| 2018-01-12 | -47.53 |
| 2018-01-11 | -46.88 |
| 2018-01-10 | -46.22 |
| 2018-01-09 | -46.22 |
| 2018-01-08 | -46.22 |
| 2018-01-05 | -48.19 |
| 2018-01-04 | -48.19 |
| 2018-01-03 | -49.50 |
| 2018-01-02 | -49.50 |
| 2017-12-29 | -47.53 |
| 2017-12-28 | -49.50 |
| 2017-12-27 | -48.19 |
| 2017-12-22 | -47.53 |
| 2017-12-21 | -50.16 |
| 2017-12-20 | -49.50 |
| 2017-12-19 | -50.16 |
| 2017-12-18 | -50.16 |
| 2017-12-15 | -49.50 |
| 2017-12-14 | -49.50 |
| 2017-12-13 | -49.50 |
| 2017-12-12 | -49.50 |
| 2017-12-11 | -49.50 |
| 2017-12-08 | -49.50 |
| 2017-12-07 | -49.50 |
| 2017-12-06 | -51.47 |
| 2017-12-05 | -50.16 |
| 2017-12-04 | -50.16 |
| 2017-12-01 | -49.50 |
| 2017-11-30 | -49.50 |
| 2017-11-29 | -49.50 |
| 2017-11-28 | -49.50 |
| 2017-11-27 | -49.50 |
| 2017-11-24 | -48.84 |
| 2017-11-23 | -48.84 |
| 2017-11-22 | -49.50 |
| 2017-11-21 | -48.84 |
| 2017-11-20 | -48.19 |
| 2017-11-17 | -47.53 |
| 2017-11-16 | -46.88 |
| 2017-11-15 | -48.84 |
| 2017-11-14 | -48.84 |
| 2017-11-13 | -48.84 |
| 2017-11-10 | -48.84 |
| 2017-11-09 | -45.57 |
| 2017-11-08 | -44.91 |
| 2017-11-07 | -46.88 |
| 2017-11-06 | -48.19 |
| 2017-11-03 | -46.22 |
| 2017-11-02 | -46.22 |
| 2017-11-01 | -46.22 |
| 2017-10-31 | -46.22 |
| 2017-10-30 | -48.19 |
| 2017-10-27 | -48.19 |
| 2017-10-26 | -48.19 |
| 2017-10-25 | -48.19 |
| 2017-10-24 | -48.19 |
| 2017-10-23 | -47.53 |
| 2017-10-20 | -47.53 |
| 2017-10-19 | -48.19 |
| 2017-10-18 | -48.19 |
| 2017-10-17 | -48.19 |
| 2017-10-16 | -48.19 |
| 2017-10-13 | -46.22 |
| 2017-10-12 | -46.22 |
| 2017-10-11 | -46.22 |
| 2017-10-10 | -48.19 |
| 2017-10-09 | -48.84 |
| 2017-10-06 | -46.88 |
| 2017-10-04 | -48.19 |
| 2017-10-03 | -49.50 |
| 2017-09-29 | -48.19 |
| 2017-09-28 | -48.19 |
| 2017-09-27 | -46.22 |
| 2017-09-26 | -48.84 |
| 2017-09-25 | -44.25 |
| 2017-09-22 | -43.60 |
| 2017-09-21 | -42.29 |
| 2017-09-20 | -42.29 |
| 2017-09-19 | -42.29 |
| 2017-09-18 | -45.57 |
| 2017-09-15 | -44.25 |
| 2017-09-14 | -46.22 |
| 2017-09-13 | -46.88 |
| 2017-09-12 | -48.19 |
| 2017-09-11 | -46.22 |
| 2017-09-08 | -45.57 |
| 2017-09-07 | -45.57 |
| 2017-09-06 | -42.29 |
| 2017-09-05 | -45.57 |
| 2017-09-04 | -47.53 |
| 2017-09-01 | -47.53 |
| 2017-08-31 | -47.53 |
| 2017-08-30 | -46.22 |
| 2017-08-29 | -47.53 |
| 2017-08-28 | -47.53 |
| 2017-08-25 | -47.53 |
| 2017-08-24 | -50.16 |
| 2017-08-22 | -50.16 |
| 2017-08-21 | -50.16 |
| 2017-08-18 | -48.84 |
| 2017-08-17 | -48.84 |
| 2017-08-16 | -46.88 |
| 2017-08-15 | -48.19 |
| 2017-08-14 | -50.16 |
| 2017-08-11 | -50.16 |
| 2017-08-10 | -49.50 |
| 2017-08-09 | -47.53 |
| 2017-08-08 | -47.53 |
| 2017-08-07 | -47.53 |
| 2017-08-04 | -47.53 |
| 2017-08-03 | -48.84 |
| 2017-08-02 | -47.53 |
| 2017-08-01 | -48.84 |
| 2017-07-31 | -46.88 |
| 2017-07-28 | -48.19 |
| 2017-07-27 | -48.84 |
| 2017-07-26 | -46.88 |
| 2017-07-25 | -46.88 |
| 2017-07-24 | -46.88 |
| 2017-07-21 | -46.88 |
| 2017-07-20 | -46.22 |
| 2017-07-19 | -44.91 |
| 2017-07-18 | -43.60 |
| 2017-07-17 | -43.60 |
| 2017-07-14 | -46.22 |
| 2017-07-13 | -46.22 |
| 2017-07-12 | -48.84 |
| 2017-07-11 | -48.84 |
| 2017-07-10 | -48.84 |
| 2017-07-07 | -48.19 |
| 2017-07-06 | -49.50 |
| 2017-07-05 | -49.50 |
| 2017-07-04 | -49.50 |
| 2017-07-03 | -50.16 |
| 2017-06-30 | -49.50 |
| 2017-06-29 | -49.50 |
| 2017-06-28 | -48.84 |
| 2017-06-27 | -47.53 |
| 2017-06-26 | -46.88 |
| 2017-06-23 | -46.88 |
| 2017-06-22 | -45.57 |
| 2017-06-21 | -46.88 |
| 2017-06-20 | -47.53 |
| 2017-06-19 | -46.88 |
| 2017-06-16 | -44.91 |
| 2017-06-15 | -44.91 |
| 2017-06-14 | -44.91 |
| 2017-06-13 | -42.94 |
| 2017-06-12 | -42.94 |
| 2017-06-09 | -42.94 |
| 2017-06-08 | -42.29 |
| 2017-06-07 | -47.53 |
| 2017-06-06 | -47.53 |
| 2017-06-05 | -46.22 |
| 2017-06-02 | -47.53 |
| 2017-06-01 | -48.19 |
| 2017-05-31 | -43.60 |
| 2017-05-29 | -42.94 |
| 2017-05-26 | -45.57 |
| 2017-05-25 | -45.57 |
| 2017-05-24 | -45.57 |
| 2017-05-23 | -43.60 |
| 2017-05-22 | -42.29 |
| 2017-05-19 | -42.29 |
| 2017-05-18 | -42.29 |
| 2017-05-17 | -42.29 |
| 2017-05-16 | -42.29 |
| 2017-05-15 | -41.63 |
| 2017-05-12 | -41.63 |
| 2017-05-11 | -41.63 |
| 2017-05-10 | -42.94 |
| 2017-05-09 | -42.94 |
| 2017-05-08 | -43.60 |
| 2017-05-05 | -46.88 |
| 2017-05-04 | -44.25 |
| 2017-05-02 | -43.60 |
| 2017-04-28 | -44.25 |
| 2017-04-27 | -44.25 |
| 2017-04-26 | -42.29 |
| 2017-04-25 | -44.25 |
| 2017-04-24 | -42.29 |
| 2017-04-21 | -44.91 |
| 2017-04-20 | -41.63 |
| 2017-04-19 | -40.97 |
| 2017-04-18 | -44.91 |
| 2017-04-13 | -44.91 |
| 2017-04-12 | -43.60 |
| 2017-04-11 | -43.60 |
| 2017-04-10 | -44.91 |
| 2017-04-07 | -44.25 |
| 2017-04-06 | -44.25 |
| 2017-04-05 | -44.91 |
| 2017-04-03 | -44.91 |
| 2017-03-31 | -42.29 |
| 2017-03-30 | -42.29 |
| 2017-03-29 | -41.63 |
| 2017-03-28 | -42.94 |
| 2017-03-27 | -43.60 |
| 2017-03-24 | -44.25 |
| 2017-03-23 | -43.60 |
| 2017-03-22 | -40.97 |
| 2017-03-21 | -42.29 |
| 2017-03-20 | -43.60 |
| 2017-03-17 | -40.32 |
| 2017-03-16 | -39.66 |
| 2017-03-15 | -39.01 |
| 2017-03-14 | -39.01 |
| 2017-03-13 | -37.70 |
| 2017-03-10 | -37.70 |
| 2017-03-09 | -39.01 |
| 2017-03-08 | -39.66 |
| 2017-03-07 | -36.38 |
| 2017-03-06 | -36.38 |
| 2017-03-03 | -36.38 |
| 2017-03-02 | -36.38 |
| 2017-03-01 | -35.73 |
| 2017-02-28 | -35.73 |
| 2017-02-27 | -39.01 |
| 2017-02-24 | -37.70 |
| 2017-02-23 | -38.35 |
| 2017-02-22 | -37.70 |
| 2017-02-21 | -36.38 |
| 2017-02-20 | -35.73 |
| 2017-02-17 | -29.17 |
| 2017-02-16 | -33.10 |
| 2017-02-15 | -33.10 |
| 2017-02-14 | -37.04 |
| 2017-02-13 | -37.04 |
| 2017-02-10 | -37.04 |
| 2017-02-09 | -39.01 |
| 2017-02-08 | -40.97 |
| 2017-02-07 | -42.29 |
| 2017-02-06 | -40.97 |
| 2017-02-03 | -43.60 |
| 2017-02-02 | -43.60 |
| 2017-02-01 | -43.60 |
| 2017-01-27 | -43.60 |
| 2017-01-26 | -43.60 |
| 2017-01-25 | -43.60 |
| 2017-01-24 | -42.94 |
| 2017-01-23 | -42.94 |
| 2017-01-20 | -39.66 |
| 2017-01-19 | -40.32 |
| 2017-01-18 | -40.32 |
| 2017-01-17 | -37.04 |
| 2017-01-16 | -38.35 |
| 2017-01-13 | -38.35 |
| 2017-01-12 | -38.35 |
| 2017-01-11 | -38.35 |
| 2017-01-10 | -37.70 |
| 2017-01-09 | -38.35 |
| 2017-01-06 | -35.07 |
| 2017-01-05 | -33.10 |
| 2017-01-04 | -31.79 |
| 2017-01-03 | -38.35 |
| 2016-12-30 | -37.70 |
| 2016-12-29 | -36.38 |
| 2016-12-28 | -35.07 |
| 2016-12-23 | -35.07 |
| 2016-12-22 | -35.73 |
| 2016-12-21 | -34.42 |
| 2016-12-20 | -35.73 |
| 2016-12-19 | -36.38 |
| 2016-12-16 | -35.07 |
| 2016-12-15 | -34.42 |
| 2016-12-14 | -31.79 |
| 2016-12-13 | -31.79 |
| 2016-12-12 | -31.79 |
| 2016-12-09 | -29.17 |
| 2016-12-08 | -26.55 |
| 2016-12-07 | -26.55 |
| 2016-12-06 | -26.55 |
| 2016-12-05 | -26.55 |
| 2016-12-02 | -26.55 |
| 2016-12-01 | -26.55 |
| 2016-11-30 | -27.86 |
| 2016-11-29 | -27.86 |
| 2016-11-28 | -27.86 |
| 2016-11-25 | -27.86 |
| 2016-11-24 | -27.86 |
| 2016-11-23 | -27.86 |
| 2016-11-22 | -26.55 |
| 2016-11-21 | -29.17 |
| 2016-11-18 | -29.17 |
| 2016-11-17 | -27.86 |
| 2016-11-16 | -27.86 |
| 2016-11-15 | -27.86 |
| 2016-11-14 | -22.61 |
| 2016-11-11 | -12.12 |
| 2016-11-10 | -18.68 |
| 2016-11-09 | -27.86 |
| 2016-11-08 | -30.48 |
| 2016-11-07 | -34.42 |
| 2016-11-04 | -29.17 |
| 2016-11-03 | -26.55 |
| 2016-11-02 | -25.23 |
| 2016-11-01 | -21.30 |
| 2016-10-31 | -22.61 |
| 2016-10-28 | -23.92 |
| 2016-10-27 | -21.30 |
| 2016-10-26 | -8.18 |
| 2016-10-25 | 25.92 |
| 2016-10-24 | 19.36 |
| 2016-10-20 | 18.05 |
| 2016-10-19 | 23.30 |
| 2016-10-18 | 28.54 |
| 2016-10-17 | 31.17 |
| 2016-10-14 | 31.17 |
| 2016-10-13 | 31.17 |
| 2016-10-12 | 40.35 |
| 2016-10-11 | 39.04 |
| 2016-10-07 | 36.41 |
| 2016-10-06 | 58.71 |
| 2016-10-05 | 81.01 |
| 2016-10-04 | 84.95 |
| 2016-10-03 | 87.57 |
| 2016-09-30 | 75.76 |
| 2016-09-29 | 77.08 |
| 2016-09-28 | 78.39 |
| 2016-09-27 | 75.76 |
| 2016-09-26 | 77.08 |
| 2016-09-23 | 75.76 |
| 2016-09-22 | 83.63 |
| 2016-09-21 | 83.63 |
| 2016-09-20 | 83.63 |
| 2016-09-19 | 84.95 |
| 2016-09-15 | 87.57 |
| 2016-09-14 | 94.13 |
| 2016-09-13 | 90.19 |
| 2016-09-12 | 90.19 |
| 2016-09-09 | 88.88 |
| 2016-09-08 | 88.88 |
| 2016-09-07 | 90.19 |
| 2016-09-06 | 91.50 |
| 2016-09-05 | 88.88 |
| 2016-09-02 | 87.57 |
| 2016-09-01 | 83.63 |
| 2016-08-31 | 79.70 |
| 2016-08-30 | 74.45 |
| 2016-08-29 | 74.45 |
| 2016-08-26 | 79.70 |
| 2016-08-25 | 77.08 |
| 2016-08-24 | 86.26 |
| 2016-08-23 | 96.75 |
| 2016-08-22 | 91.50 |
| 2016-08-19 | 102.00 |
| 2016-08-18 | 100.69 |
| 2016-08-17 | 100.69 |
| 2016-08-16 | 102.00 |
| 2016-08-15 | 104.62 |
| 2016-08-12 | 103.31 |
| 2016-08-11 | 103.31 |
| 2016-08-10 | 102.00 |
| 2016-08-09 | 107.25 |
| 2016-08-08 | 103.31 |
| 2016-08-05 | 108.56 |
| 2016-08-04 | 105.93 |
| 2016-08-03 | 108.56 |
| 2016-08-01 | 107.25 |
| 2016-07-29 | 104.62 |
| 2016-07-28 | 108.56 |
| 2016-07-27 | 105.93 |
| 2016-07-26 | 109.87 |
| 2016-07-25 | 115.12 |
| 2016-07-22 | 117.74 |
| 2016-07-21 | 122.99 |
| 2016-07-20 | 95.44 |
| 2016-07-19 | 100.69 |
| 2016-07-18 | 108.56 |
| 2016-07-15 | 105.93 |
| 2016-07-14 | 111.18 |
| 2016-07-13 | 111.18 |
| 2016-07-12 | 120.36 |
| 2016-07-11 | 107.25 |
| 2016-07-08 | 111.18 |
| 2016-07-07 | 117.74 |
| 2016-07-06 | 121.67 |
| 2016-07-05 | 116.43 |
| 2016-07-04 | 121.67 |
| 2016-06-30 | 124.30 |
| 2016-06-29 | 124.30 |
| 2016-06-28 | 116.43 |
| 2016-06-27 | 117.74 |
| 2016-06-24 | 119.05 |
| 2016-06-23 | 119.05 |
| 2016-06-22 | 119.05 |
| 2016-06-21 | 115.12 |
| 2016-06-20 | 104.62 |
| 2016-06-17 | 96.75 |
| 2016-06-16 | 94.13 |
| 2016-06-15 | 98.06 |
| 2016-06-14 | 96.75 |
| 2016-06-13 | 81.01 |
| 2016-06-10 | 82.32 |
| 2016-06-08 | 90.19 |
| 2016-06-07 | 95.44 |
| 2016-06-06 | 94.13 |
| 2016-06-03 | 98.06 |
| 2016-06-02 | 105.93 |
| 2016-06-01 | 109.87 |
| 2016-05-31 | 120.36 |
| 2016-05-30 | 104.62 |
| 2016-05-27 | 108.56 |
| 2016-05-26 | 112.49 |
| 2016-05-25 | 121.67 |
| 2016-05-24 | 122.99 |
| 2016-05-23 | 122.99 |
| 2016-05-20 | 128.23 |
| 2016-05-19 | 112.49 |
| 2016-05-18 | 113.80 |
| 2016-05-17 | 109.87 |
| 2016-05-16 | 124.30 |
| 2016-05-13 | 125.61 |
| 2016-05-12 | 126.92 |
| 2016-05-11 | 129.54 |
| 2016-05-10 | 126.92 |
| 2016-05-09 | 129.54 |
| 2016-05-06 | 130.86 |
| 2016-05-05 | 136.10 |
| 2016-05-04 | 136.10 |
| 2016-05-03 | 136.10 |
| 2016-04-29 | 133.48 |
| 2016-04-28 | 138.73 |
| 2016-04-27 | 138.73 |
| 2016-04-26 | 147.91 |
| 2016-04-25 | 143.97 |
| 2016-04-22 | 151.84 |
| 2016-04-21 | 146.60 |
| 2016-04-20 | 142.66 |
| 2016-04-19 | 142.66 |
| 2016-04-18 | 138.73 |
| 2016-04-15 | 141.35 |
| 2016-04-14 | 142.66 |
| 2016-04-13 | 143.97 |
| 2016-04-12 | 143.97 |
| 2016-04-11 | 149.22 |
| 2016-04-08 | 151.84 |
| 2016-04-07 | 149.22 |
| 2016-04-06 | 150.53 |
| 2016-04-05 | 149.22 |
| 2016-04-01 | 125.61 |
| 2016-03-31 | 121.67 |
| 2016-03-30 | 112.49 |
| 2016-03-29 | 111.18 |
| 2016-03-24 | 109.87 |
| 2016-03-23 | 113.80 |
| 2016-03-22 | 112.49 |
| 2016-03-21 | 121.67 |
| 2016-03-18 | 121.67 |
| 2016-03-17 | 119.05 |
| 2016-03-16 | 117.74 |
| 2016-03-15 | 116.43 |
| 2016-03-14 | 115.12 |
| 2016-03-11 | 113.80 |
| 2016-03-10 | 112.49 |
| 2016-03-09 | 111.18 |
| 2016-03-08 | 112.49 |
| 2016-03-07 | 107.25 |
| 2016-03-04 | 112.49 |
| 2016-03-03 | 112.49 |
| 2016-03-02 | 113.80 |
| 2016-03-01 | 99.38 |
| 2016-02-29 | 90.19 |
| 2016-02-26 | 87.57 |
| 2016-02-25 | 86.26 |
| 2016-02-24 | 79.70 |
| 2016-02-23 | 81.01 |
| 2016-02-22 | 94.13 |
| 2016-02-19 | 87.57 |
| 2016-02-18 | 88.88 |
| 2016-02-17 | 88.88 |
| 2016-02-16 | 83.63 |
| 2016-02-15 | 105.93 |
| 2016-02-12 | 109.87 |
| 2016-02-11 | 109.87 |
| 2016-02-05 | 109.87 |
| 2016-02-04 | 111.18 |
| 2016-02-03 | 116.43 |
| 2016-02-02 | 117.74 |
| 2016-02-01 | 124.30 |
| 2016-01-29 | 126.92 |
| 2016-01-28 | 128.23 |
| 2016-01-27 | 129.54 |
| 2016-01-26 | 128.23 |
| 2016-01-25 | 137.41 |
| 2016-01-22 | 134.79 |
| 2016-01-21 | 129.54 |
| 2016-01-20 | 150.53 |
| 2016-01-19 | 153.15 |
| 2016-01-18 | 151.84 |
| 2016-01-15 | 151.84 |
| 2016-01-14 | 151.84 |
| 2016-01-13 | 154.47 |
| 2016-01-12 | 153.15 |
| 2016-01-11 | 155.78 |
| 2016-01-08 | 161.02 |
| 2016-01-07 | 157.09 |
| 2016-01-06 | 162.34 |
| 2016-01-05 | 143.97 |
| 2016-01-04 | 142.66 |
| 2015-12-31 | 141.35 |
| 2015-12-30 | 141.35 |
| 2015-12-29 | 132.17 |
| 2015-12-28 | 125.61 |
| 2015-12-24 | 122.99 |
| 2015-12-23 | 129.54 |
| 2015-12-22 | 146.60 |
| 2015-12-21 | 159.71 |
| 2015-12-18 | 175.45 |
| 2015-12-17 | 150.53 |
| 2015-12-16 | 149.22 |
| 2015-12-15 | 145.28 |
| 2015-12-14 | 145.28 |
| 2015-12-11 | 150.53 |
| 2015-12-10 | 149.22 |
| 2015-12-09 | 145.28 |
| 2015-12-08 | 146.60 |
| 2015-12-07 | 153.15 |
| 2015-12-04 | 155.78 |
| 2015-12-03 | 153.15 |
| 2015-12-02 | 154.47 |
| 2015-12-01 | 153.15 |
| 2015-11-30 | 158.40 |
| 2015-11-27 | 158.40 |
| 2015-11-26 | 149.22 |
| 2015-11-25 | 155.78 |
| 2015-11-24 | 149.22 |
| 2015-11-23 | 143.97 |
| 2015-11-20 | 154.47 |
| 2015-11-19 | 155.78 |
| 2015-11-18 | 154.47 |
| 2015-11-17 | 154.47 |
| 2015-11-16 | 154.47 |
| 2015-11-13 | 154.47 |
| 2015-11-12 | 157.09 |
| 2015-11-11 | 157.09 |
| 2015-11-10 | 162.34 |
| 2015-11-09 | 162.34 |
| 2015-11-06 | 161.02 |
| 2015-11-05 | 161.02 |
| 2015-11-04 | 161.02 |
| 2015-11-03 | 161.02 |
| 2015-11-02 | 161.02 |
| 2015-10-30 | 167.58 |
| 2015-10-29 | 170.21 |
| 2015-10-28 | 167.58 |
| 2015-10-27 | 168.89 |
| 2015-10-26 | 168.89 |
| 2015-10-23 | 166.27 |
| 2015-10-22 | 172.83 |
| 2015-10-20 | 172.83 |
| 2015-10-19 | 175.45 |
| 2015-10-16 | 180.70 |
| 2015-10-15 | 182.01 |
| 2015-10-14 | 187.26 |
| 2015-10-13 | 179.39 |
| 2015-10-12 | 174.14 |
| 2015-10-09 | 168.89 |
| 2015-10-08 | 174.14 |
| 2015-10-07 | 175.45 |
| 2015-10-06 | 170.21 |
| 2015-10-05 | 168.89 |
| 2015-10-02 | 179.39 |
| 2015-09-30 | 185.95 |
| 2015-09-29 | 163.65 |
| 2015-09-25 | 145.28 |
| 2015-09-24 | 142.66 |
| 2015-09-23 | 134.79 |
| 2015-09-22 | 132.17 |
| 2015-09-21 | 121.67 |
| 2015-09-18 | 122.99 |
| 2015-09-17 | 121.67 |
| 2015-09-16 | 122.99 |
| 2015-09-15 | 116.43 |
| 2015-09-14 | 125.61 |
| 2015-09-11 | 122.99 |
| 2015-09-10 | 128.23 |
| 2015-09-09 | 128.23 |
| 2015-09-08 | 124.30 |
| 2015-09-07 | 129.54 |
| 2015-09-04 | 96.75 |
| 2015-09-02 | 105.93 |
| 2015-09-01 | 92.82 |
| 2015-08-31 | 84.95 |
| 2015-08-28 | 88.88 |
| 2015-08-27 | 67.89 |
| 2015-08-26 | 50.84 |
| 2015-08-25 | 62.65 |
| 2015-08-24 | 78.39 |
| 2015-08-21 | 86.26 |
| 2015-08-20 | 90.19 |
| 2015-08-19 | 88.88 |
| 2015-08-18 | 99.38 |
| 2015-08-17 | 103.31 |
| 2015-08-14 | 108.56 |
| 2015-08-13 | 99.38 |
| 2015-08-12 | 84.95 |
| 2015-08-11 | 86.26 |
| 2015-08-10 | 91.50 |
| 2015-08-07 | 90.19 |
| 2015-08-06 | 90.19 |
| 2015-08-05 | 90.19 |
| 2015-08-04 | 83.63 |
| 2015-08-03 | 83.63 |
| 2015-07-31 | 98.06 |
| 2015-07-30 | 98.06 |
| 2015-07-29 | 98.06 |
| 2015-07-28 | 99.38 |
| 2015-07-27 | 91.50 |
| 2015-07-24 | 103.31 |
| 2015-07-23 | 103.31 |
| 2015-07-22 | 92.82 |
| 2015-07-21 | 92.82 |
| 2015-07-20 | 92.82 |
| 2015-07-17 | 90.19 |
| 2015-07-16 | 90.19 |
| 2015-07-15 | 95.44 |
| 2015-07-14 | 86.26 |
| 2015-07-13 | 90.19 |
| 2015-07-10 | 82.32 |
| 2015-07-09 | 83.63 |
| 2015-07-08 | 44.28 |
| 2015-07-07 | 62.65 |
| 2015-07-06 | 75.76 |
| 2015-07-03 | 115.12 |
| 2015-07-02 | 121.67 |
| 2015-06-30 | 134.79 |
| 2015-06-29 | 129.54 |
| 2015-06-26 | 129.54 |
| 2015-06-25 | 129.54 |
| 2015-06-24 | 134.79 |
| 2015-06-23 | 132.17 |
| 2015-06-22 | 136.10 |
| 2015-06-19 | 138.73 |
| 2015-06-18 | 129.54 |
| 2015-06-17 | 125.61 |
| 2015-06-16 | 122.99 |
| 2015-06-15 | 126.92 |
| 2015-06-12 | 134.79 |
| 2015-06-11 | 136.10 |
| 2015-06-10 | 130.86 |
| 2015-06-09 | 122.99 |
| 2015-06-08 | 138.73 |
| 2015-06-05 | 170.21 |
| 2015-06-04 | 201.69 |
| 2015-06-03 | 107.25 |
| 2015-06-02 | 112.49 |
| 2015-06-01 | 107.25 |
| 2015-05-29 | 96.75 |
| 2015-05-28 | 96.75 |
| 2015-05-27 | 102.00 |
| 2015-05-26 | 102.00 |
| 2015-05-22 | 107.25 |
| 2015-05-21 | 107.25 |
| 2015-05-20 | 105.93 |
| 2015-05-19 | 112.49 |
| 2015-05-18 | 121.67 |
| 2015-05-15 | 120.36 |
| 2015-05-14 | 126.92 |
| 2015-05-13 | 128.23 |
| 2015-05-12 | 129.54 |
| 2015-05-11 | 134.79 |
| 2015-05-08 | 128.23 |
| 2015-05-07 | 125.61 |
| 2015-05-06 | 125.61 |
| 2015-05-05 | 130.86 |
| 2015-05-04 | 133.48 |
| 2015-04-30 | 132.17 |
| 2015-04-29 | 136.10 |
| 2015-04-28 | 136.10 |
| 2015-04-27 | 136.10 |
| 2015-04-24 | 129.54 |
| 2015-04-23 | 143.97 |
| 2015-04-22 | 145.28 |
| 2015-04-21 | 140.04 |
| 2015-04-20 | 107.25 |
| 2015-04-17 | 115.12 |
| 2015-04-16 | 111.18 |
| 2015-04-15 | 109.87 |
| 2015-04-14 | 113.80 |
| 2015-04-13 | 107.25 |
| 2015-04-10 | 96.75 |
| 2015-04-09 | 96.75 |
| 2015-04-08 | 104.62 |
| 2015-04-02 | 109.87 |
| 2015-04-01 | 105.93 |
| 2015-03-31 | 116.43 |
| 2015-03-30 | 103.31 |
| 2015-03-27 | 102.00 |
| 2015-03-26 | 102.00 |
| 2015-03-25 | 108.56 |
| 2015-03-24 | 103.31 |
| 2015-03-23 | 108.56 |
| 2015-03-20 | 109.87 |
| 2015-03-19 | 111.18 |
| 2015-03-18 | 108.56 |
| 2015-03-17 | 109.87 |
| 2015-03-16 | 111.18 |
| 2015-03-13 | 109.87 |
| 2015-03-12 | 117.74 |
| 2015-03-11 | 109.87 |
| 2015-03-10 | 120.36 |
| 2015-03-09 | 121.67 |
| 2015-03-06 | 119.05 |
| 2015-03-05 | 119.05 |
| 2015-03-04 | 120.36 |
| 2015-03-03 | 120.36 |
| 2015-03-02 | 133.48 |
| 2015-02-27 | 122.99 |
| 2015-02-26 | 136.10 |
| 2015-02-25 | 136.10 |
| 2015-02-24 | 125.61 |
| 2015-02-23 | 138.73 |
| 2015-02-18 | 140.04 |
| 2015-02-17 | 140.04 |
| 2015-02-16 | 125.61 |
| 2015-02-13 | 125.61 |
| 2015-02-12 | 132.17 |
| 2015-02-11 | 134.79 |
| 2015-02-10 | 136.10 |
| 2015-02-09 | 136.10 |
| 2015-02-06 | 137.41 |
| 2015-02-05 | 137.41 |
| 2015-02-04 | 145.28 |
| 2015-02-03 | 146.60 |
| 2015-02-02 | 146.60 |
| 2015-01-30 | 138.73 |
| 2015-01-29 | 134.79 |
| 2015-01-28 | 134.79 |
| 2015-01-27 | 134.79 |
| 2015-01-26 | 130.86 |
| 2015-01-23 | 132.17 |
| 2015-01-22 | 132.17 |
| 2015-01-21 | 132.17 |
| 2015-01-20 | 132.17 |
| 2015-01-19 | 130.86 |
| 2015-01-16 | 149.22 |
| 2015-01-15 | 149.22 |
| 2015-01-14 | 155.78 |
| 2015-01-13 | 157.09 |
| 2015-01-12 | 133.48 |
| 2015-01-09 | 134.79 |
| 2015-01-08 | 134.79 |
| 2015-01-07 | 140.04 |
| 2015-01-06 | 143.97 |
| 2015-01-05 | 157.09 |
| 2015-01-02 | 157.09 |
| 2014-12-31 | 157.09 |
| 2014-12-30 | 138.73 |
| 2014-12-29 | 149.22 |
| 2014-12-24 | 151.84 |
| 2014-12-23 | 151.84 |
| 2014-12-22 | 151.84 |
| 2014-12-19 | 151.84 |
| 2014-12-18 | 151.84 |
| 2014-12-17 | 151.84 |
| 2014-12-16 | 159.71 |
| 2014-12-15 | 159.71 |
| 2014-12-12 | 158.40 |
| 2014-12-11 | 163.65 |
| 2014-12-10 | 163.65 |
| 2014-12-09 | 159.71 |
| 2014-12-08 | 172.83 |
| 2014-12-05 | 174.14 |
| 2014-12-04 | 175.45 |
| 2014-12-03 | 175.45 |
| 2014-12-02 | 162.34 |
| 2014-12-01 | 172.83 |
| 2014-11-28 | 171.52 |
| 2014-11-27 | 185.95 |
| 2014-11-26 | 187.26 |
| 2014-11-25 | 188.57 |
| 2014-11-24 | 184.63 |
| 2014-11-21 | 195.13 |
| 2014-11-20 | 175.45 |
| 2014-11-19 | 163.65 |
| 2014-11-18 | 172.83 |
| 2014-11-17 | 180.70 |
| 2014-11-14 | 188.57 |
| 2014-11-13 | 193.82 |
| 2014-11-12 | 187.26 |
| 2014-11-11 | 184.63 |
| 2014-11-10 | 183.32 |
| 2014-11-07 | 180.70 |
| 2014-11-06 | 178.08 |
| 2014-11-05 | 164.96 |
| 2014-11-04 | 161.02 |
| 2014-11-03 | 157.09 |
| 2014-10-31 | 132.17 |
| 2014-10-30 | 140.04 |
| 2014-10-29 | 140.04 |
| 2014-10-28 | 138.73 |
| 2014-10-27 | 136.10 |
| 2014-10-24 | 140.04 |
| 2014-10-23 | 140.04 |
| 2014-10-22 | 132.17 |
| 2014-10-21 | 137.41 |
| 2014-10-20 | 136.10 |
| 2014-10-17 | 142.66 |
| 2014-10-16 | 142.66 |
| 2014-10-15 | 140.04 |
| 2014-10-14 | 143.97 |
| 2014-10-13 | 136.10 |
| 2014-10-10 | 145.28 |
| 2014-10-09 | 153.15 |
| 2014-10-08 | 150.53 |
| 2014-10-07 | 151.84 |
| 2014-10-06 | 126.92 |
| 2014-10-03 | 141.35 |
| 2014-09-30 | 126.92 |
| 2014-09-29 | 133.48 |
| 2014-09-26 | 146.60 |
| 2014-09-25 | 147.91 |
| 2014-09-24 | 149.22 |
| 2014-09-23 | 140.04 |
| 2014-09-22 | 154.47 |
| 2014-09-19 | 162.34 |
| 2014-09-18 | 166.27 |
| 2014-09-17 | 182.01 |
| 2014-09-16 | 147.91 |
| 2014-09-15 | 147.91 |
| 2014-09-12 | 141.35 |
| 2014-09-11 | 146.60 |
| 2014-09-10 | 145.28 |
| 2014-09-08 | 150.53 |
| 2014-09-05 | 143.97 |
| 2014-09-04 | 166.27 |
| 2014-09-03 | 162.34 |
| 2014-09-02 | 171.52 |
| 2014-09-01 | 163.65 |
| 2014-08-29 | 176.76 |
| 2014-08-28 | 174.14 |
| 2014-08-27 | 170.21 |
| 2014-08-26 | 170.21 |
| 2014-08-25 | 179.39 |
| 2014-08-22 | 178.08 |
| 2014-08-21 | 182.01 |
| 2014-08-20 | 182.01 |
| 2014-08-19 | 180.70 |
| 2014-08-18 | 180.70 |
| 2014-08-15 | 180.70 |
| 2014-08-14 | 180.70 |
| 2014-08-13 | 175.45 |
| 2014-08-12 | 170.21 |
| 2014-08-11 | 175.45 |
| 2014-08-08 | 174.14 |
| 2014-08-07 | 174.14 |
| 2014-08-06 | 180.70 |
| 2014-08-05 | 182.01 |
| 2014-08-04 | 187.26 |
| 2014-08-01 | 182.01 |
| 2014-07-31 | 172.83 |
| 2014-07-30 | 174.14 |
| 2014-07-29 | 162.34 |
| 2014-07-28 | 164.96 |
| 2014-07-25 | 166.27 |
| 2014-07-24 | 166.27 |
| 2014-07-23 | 178.08 |
| 2014-07-22 | 182.01 |
| 2014-07-21 | 178.08 |
| 2014-07-18 | 175.45 |
| 2014-07-17 | 175.45 |
| 2014-07-16 | 184.63 |
| 2014-07-15 | 184.63 |
| 2014-07-14 | 175.45 |
| 2014-07-11 | 188.57 |
| 2014-07-10 | 185.95 |
| 2014-07-09 | 182.01 |
| 2014-07-08 | 187.26 |
| 2014-07-07 | 185.95 |
| 2014-07-04 | 189.88 |
| 2014-07-03 | 191.19 |
| 2014-07-02 | 191.19 |
| 2014-06-30 | 200.37 |
| 2014-06-27 | 213.49 |
| 2014-06-26 | 220.05 |
| 2014-06-25 | 200.37 |
| 2014-06-24 | 204.31 |
| 2014-06-23 | 208.24 |
| 2014-06-20 | 212.18 |
| 2014-06-19 | 222.67 |
| 2014-06-18 | 221.36 |
| 2014-06-17 | 187.26 |
| 2014-06-16 | 201.69 |
| 2014-06-13 | 210.87 |
| 2014-06-12 | 220.05 |
| 2014-06-11 | 209.56 |
| 2014-06-10 | 212.18 |
| 2014-06-09 | 214.80 |
| 2014-06-06 | 217.43 |
| 2014-06-05 | 214.80 |
| 2014-06-04 | 217.43 |
| 2014-06-03 | 216.11 |
| 2014-05-30 | 220.05 |
| 2014-05-29 | 230.54 |
| 2014-05-28 | 222.67 |
| 2014-05-27 | 218.74 |
| 2014-05-26 | 226.61 |
| 2014-05-23 | 225.30 |
| 2014-05-22 | 234.48 |
| 2014-05-21 | 225.30 |
| 2014-05-20 | 234.48 |
| 2014-05-19 | 223.98 |
| 2014-05-16 | 237.10 |
| 2014-05-15 | 237.10 |
| 2014-05-14 | 250.22 |
| 2014-05-13 | 246.28 |
| 2014-05-12 | 252.84 |
| 2014-05-09 | 244.97 |
| 2014-05-08 | 212.18 |
| 2014-05-07 | 222.67 |
| 2014-05-05 | 217.43 |
| 2014-05-02 | 212.18 |
| 2014-04-30 | 208.24 |
| 2014-04-29 | 212.18 |
| 2014-04-28 | 214.80 |
| 2014-04-25 | 227.92 |
| 2014-04-24 | 233.17 |
| 2014-04-23 | 237.10 |
| 2014-04-22 | 241.04 |
| 2014-04-17 | 241.04 |
| 2014-04-16 | 272.52 |
| 2014-04-15 | 284.32 |
| 2014-04-14 | 296.13 |
| 2014-04-11 | 305.31 |
| 2014-04-10 | 307.93 |
| 2014-04-09 | 305.31 |
| 2014-04-08 | 288.26 |
| 2014-04-07 | 185.95 |
| 2014-04-04 | 188.57 |
| 2014-04-03 | 185.95 |
| 2014-04-02 | 182.01 |
| 2014-04-01 | 183.32 |
| 2014-03-31 | 183.32 |
| 2014-03-28 | 183.32 |
| 2014-03-27 | 185.95 |
| 2014-03-26 | 185.95 |
| 2014-03-25 | 180.70 |
| 2014-03-24 | 180.70 |
| 2014-03-21 | 175.45 |
| 2014-03-20 | 178.08 |
| 2014-03-19 | 182.01 |
| 2014-03-18 | 179.39 |
| 2014-03-17 | 180.70 |
| 2014-03-14 | 175.45 |
| 2014-03-13 | 180.70 |
| 2014-03-12 | 182.01 |
| 2014-03-11 | 180.70 |
| 2014-03-10 | 184.63 |
| 2014-03-07 | 188.57 |
| 2014-03-06 | 188.57 |
| 2014-03-05 | 180.70 |
| 2014-03-04 | 176.76 |
| 2014-03-03 | 182.01 |
| 2014-02-28 | 185.95 |
| 2014-02-27 | 164.96 |
| 2014-02-26 | 166.27 |
| 2014-02-25 | 166.27 |
| 2014-02-24 | 171.52 |
| 2014-02-21 | 168.89 |
| 2014-02-20 | 176.76 |
| 2014-02-19 | 178.08 |
| 2014-02-18 | 180.70 |
| 2014-02-17 | 185.95 |
| 2014-02-14 | 185.95 |
| 2014-02-13 | 185.95 |
| 2014-02-12 | 187.26 |
| 2014-02-11 | 185.95 |
| 2014-02-10 | 183.32 |
| 2014-02-07 | 183.32 |
| 2014-02-06 | 182.01 |
| 2014-02-05 | 175.45 |
| 2014-02-04 | 184.63 |
| 2014-01-30 | 184.63 |
| 2014-01-29 | 184.63 |
| 2014-01-28 | 168.89 |
| 2014-01-27 | 157.09 |
| 2014-01-24 | 170.21 |
| 2014-01-23 | 179.39 |
| 2014-01-22 | 182.01 |
| 2014-01-21 | 178.08 |
| 2014-01-20 | 174.14 |
| 2014-01-17 | 179.39 |
| 2014-01-16 | 170.21 |
| 2014-01-15 | 170.21 |
| 2014-01-14 | 166.27 |
| 2014-01-13 | 176.76 |
| 2014-01-10 | 176.76 |
| 2014-01-09 | 157.09 |
| 2014-01-08 | 166.27 |
| 2014-01-07 | 150.53 |
| 2014-01-06 | 136.10 |
| 2014-01-03 | 146.60 |
| 2014-01-02 | 136.10 |
| 2013-12-31 | 138.73 |
| 2013-12-30 | 140.04 |
| 2013-12-27 | 151.84 |
| 2013-12-24 | 140.04 |
| 2013-12-23 | 141.35 |
| 2013-12-20 | 142.66 |
| 2013-12-19 | 142.66 |
| 2013-12-18 | 154.47 |
| 2013-12-17 | 154.47 |
| 2013-12-16 | 162.34 |
| 2013-12-13 | 167.58 |
| 2013-12-12 | 174.14 |
| 2013-12-11 | 184.63 |
| 2013-12-10 | 153.15 |
| 2013-12-09 | 167.58 |
| 2013-12-06 | 170.21 |
| 2013-12-05 | 175.45 |
| 2013-12-04 | 172.83 |
| 2013-12-03 | 176.76 |
| 2013-12-02 | 179.39 |
| 2013-11-29 | 185.95 |
| 2013-11-28 | 180.70 |
| 2013-11-27 | 183.32 |
| 2013-11-26 | 168.89 |
| 2013-11-25 | 175.45 |
| 2013-11-22 | 170.21 |
| 2013-11-21 | 176.76 |
| 2013-11-20 | 180.70 |
| 2013-11-19 | 191.19 |
| 2013-11-18 | 197.75 |
| 2013-11-15 | 206.93 |
| 2013-11-14 | 205.62 |
| 2013-11-13 | 208.24 |
| 2013-11-12 | 212.18 |
| 2013-11-11 | 199.06 |
| 2013-11-08 | 193.82 |
| 2013-11-07 | 197.75 |
| 2013-11-06 | 201.69 |
| 2013-11-05 | 201.69 |
| 2013-11-04 | 201.69 |
| 2013-11-01 | 196.44 |
| 2013-10-31 | 193.82 |
| 2013-10-30 | 185.95 |
| 2013-10-29 | 185.95 |
| 2013-10-28 | 189.88 |
| 2013-10-25 | 199.06 |
| 2013-10-24 | 196.44 |
| 2013-10-23 | 199.06 |
| 2013-10-22 | 206.93 |
| 2013-10-21 | 200.37 |
| 2013-10-18 | 212.18 |
| 2013-10-17 | 210.87 |
| 2013-10-16 | 206.93 |
| 2013-10-15 | 200.37 |
| 2013-10-11 | 188.57 |
| 2013-10-10 | 191.19 |
| 2013-10-09 | 176.76 |
| 2013-10-08 | 157.09 |
| 2013-10-07 | 151.84 |
| 2013-10-04 | 153.15 |
| 2013-10-03 | 161.02 |
| 2013-10-02 | 158.40 |
| 2013-09-30 | 140.04 |
| 2013-09-27 | 130.86 |
| 2013-09-26 | 121.67 |
| 2013-09-25 | 122.99 |
| 2013-09-24 | 129.54 |
| 2013-09-23 | 130.86 |
| 2013-09-19 | 122.99 |
| 2013-09-18 | 136.10 |
| 2013-09-17 | 136.10 |
| 2013-09-16 | 138.73 |
| 2013-09-13 | 137.41 |
| 2013-09-12 | 136.10 |
| 2013-09-11 | 137.41 |
| 2013-09-10 | 138.73 |
| 2013-09-09 | 140.04 |
| 2013-09-06 | 132.17 |
| 2013-09-05 | 125.61 |
| 2013-09-04 | 128.23 |
| 2013-09-03 | 128.23 |
| 2013-09-02 | 126.92 |
| 2013-08-30 | 124.30 |
| 2013-08-29 | 126.92 |
| 2013-08-28 | 124.30 |
| 2013-08-27 | 130.86 |
| 2013-08-26 | 132.17 |
| 2013-08-23 | 128.23 |
| 2013-08-22 | 129.54 |
| 2013-08-21 | 133.48 |
| 2013-08-20 | 136.10 |
| 2013-08-19 | 133.48 |
| 2013-08-16 | 132.17 |
| 2013-08-15 | 129.54 |
| 2013-08-13 | 137.41 |
| 2013-08-12 | 128.23 |
| 2013-08-09 | 129.54 |
| 2013-08-08 | 132.17 |
| 2013-08-07 | 129.54 |
| 2013-08-06 | 134.79 |
| 2013-08-05 | 126.92 |
| 2013-08-02 | 121.67 |
| 2013-08-01 | 116.43 |
| 2013-07-31 | 112.49 |
| 2013-07-30 | 112.49 |
| 2013-07-29 | 115.12 |
| 2013-07-26 | 117.74 |
| 2013-07-25 | 119.05 |
| 2013-07-24 | 119.05 |
| 2013-07-23 | 120.36 |
| 2013-07-22 | 121.67 |
| 2013-07-19 | 125.61 |
| 2013-07-18 | 122.99 |
| 2013-07-17 | 122.99 |
| 2013-07-16 | 124.30 |
| 2013-07-15 | 120.36 |
| 2013-07-12 | 120.36 |
| 2013-07-11 | 124.30 |
| 2013-07-10 | 126.92 |
| 2013-07-09 | 128.23 |
| 2013-07-08 | 129.54 |
| 2013-07-05 | 129.54 |
| 2013-07-04 | 121.67 |
| 2013-07-03 | 104.62 |
| 2013-07-02 | 105.93 |
| 2013-06-28 | 108.56 |
| 2013-06-27 | 109.87 |
| 2013-06-26 | 109.87 |
| 2013-06-25 | 87.57 |
| 2013-06-24 | 92.82 |
| 2013-06-21 | 107.25 |
| 2013-06-20 | 109.87 |
| 2013-06-19 | 113.80 |
| 2013-06-18 | 116.43 |
| 2013-06-17 | 116.43 |
| 2013-06-14 | 112.49 |
| 2013-06-13 | 109.87 |
| 2013-06-11 | 113.80 |
| 2013-06-10 | 120.36 |
| 2013-06-07 | 120.36 |
| 2013-06-06 | 120.36 |
| 2013-06-05 | 120.36 |
| 2013-06-04 | 120.36 |
| 2013-06-03 | 130.86 |
| 2013-05-31 | 133.48 |
| 2013-05-30 | 126.92 |
| 2013-05-29 | 129.54 |
| 2013-05-28 | 130.86 |
| 2013-05-27 | 136.10 |
| 2013-05-24 | 145.28 |
| 2013-05-23 | 143.97 |
| 2013-05-22 | 145.28 |
| 2013-05-21 | 137.41 |
| 2013-05-20 | 133.48 |
| 2013-05-16 | 129.54 |
| 2013-05-15 | 119.05 |
| 2013-05-14 | 111.18 |
| 2013-05-13 | 109.87 |
| 2013-05-10 | 116.43 |
| 2013-05-09 | 104.62 |
| 2013-05-08 | 109.87 |
| 2013-05-07 | 112.49 |
| 2013-05-06 | 90.19 |
| 2013-05-03 | 83.63 |
| 2013-05-02 | 83.63 |
| 2013-04-30 | 81.01 |
| 2013-04-29 | 81.01 |
| 2013-04-26 | 81.01 |
| 2013-04-25 | 84.95 |
| 2013-04-24 | 86.26 |
| 2013-04-23 | 86.26 |
| 2013-04-22 | 84.95 |
| 2013-04-19 | 83.63 |
| 2013-04-18 | 67.89 |
| 2013-04-17 | 65.27 |
| 2013-04-16 | 63.96 |
| 2013-04-15 | 65.27 |
| 2013-04-12 | 57.40 |
| 2013-04-11 | 56.09 |
| 2013-04-10 | 60.02 |
| 2013-04-09 | 53.47 |
| 2013-04-08 | 48.22 |
| 2013-04-05 | 57.40 |
| 2013-04-03 | 52.15 |
| 2013-04-02 | 52.15 |
| 2013-03-28 | 53.47 |
| 2013-03-27 | 57.40 |
| 2013-03-26 | 57.40 |
| 2013-03-25 | 57.40 |
| 2013-03-22 | 57.40 |
| 2013-03-21 | 58.71 |
| 2013-03-20 | 65.27 |
| 2013-03-19 | 60.02 |
| 2013-03-18 | 60.02 |
| 2013-03-15 | 70.52 |
| 2013-03-14 | 52.15 |
| 2013-03-13 | 52.15 |
| 2013-03-12 | 61.34 |
| 2013-03-11 | 67.89 |
| 2013-03-08 | 67.89 |
| 2013-03-07 | 63.96 |
| 2013-03-06 | 63.96 |
| 2013-03-05 | 61.34 |
| 2013-03-04 | 63.96 |
| 2013-03-01 | 71.83 |
| 2013-02-28 | 71.83 |
| 2013-02-27 | 65.27 |
| 2013-02-26 | 67.89 |
| 2013-02-25 | 75.76 |
| 2013-02-22 | 73.14 |
| 2013-02-21 | 74.45 |
| 2013-02-20 | 78.39 |
| 2013-02-19 | 78.39 |
| 2013-02-18 | 70.52 |
| 2013-02-15 | 73.14 |
| 2013-02-14 | 77.08 |
| 2013-02-08 | 83.63 |
| 2013-02-07 | 65.27 |
| 2013-02-06 | 70.52 |
| 2013-02-05 | 67.89 |
| 2013-02-04 | 77.08 |
| 2013-02-01 | 79.70 |
| 2013-01-31 | 82.32 |
| 2013-01-30 | 83.63 |
| 2013-01-29 | 83.63 |
| 2013-01-28 | 83.63 |
| 2013-01-25 | 83.63 |
| 2013-01-24 | 87.57 |
| 2013-01-23 | 84.95 |
| 2013-01-22 | 90.19 |
| 2013-01-21 | 86.26 |
| 2013-01-18 | 86.26 |
| 2013-01-17 | 78.39 |
| 2013-01-16 | 81.01 |
| 2013-01-15 | 79.70 |
| 2013-01-14 | 78.39 |
| 2013-01-11 | 78.39 |
| 2013-01-10 | 86.26 |
| 2013-01-09 | 83.63 |
| 2013-01-08 | 73.14 |
| 2013-01-07 | 70.52 |
| 2013-01-04 | 54.78 |
| 2013-01-03 | 41.66 |
| 2013-01-02 | 33.79 |
| 2012-12-31 | 28.54 |
| 2012-12-28 | 29.86 |
| 2012-12-27 | 27.23 |
| 2012-12-24 | 31.17 |
| 2012-12-21 | 31.17 |
| 2012-12-20 | 32.48 |
| 2012-12-19 | 44.28 |
| 2012-12-18 | 25.92 |
| 2012-12-17 | 23.30 |
| 2012-12-14 | 25.92 |
| 2012-12-13 | 25.92 |
| 2012-12-12 | 24.61 |
| 2012-12-11 | 24.61 |
| 2012-12-10 | 24.61 |
| 2012-12-07 | 21.99 |
| 2012-12-06 | 20.67 |
| 2012-12-05 | 21.60 |
| 2012-12-04 | 21.60 |
| 2012-12-03 | 21.60 |
| 2012-11-30 | 21.60 |
| 2012-11-29 | 21.60 |
| 2012-11-28 | 22.53 |
| 2012-11-27 | 22.53 |
| 2012-11-26 | 22.53 |
| 2012-11-23 | 21.60 |
| 2012-11-22 | 21.60 |
| 2012-11-21 | 21.60 |
| 2012-11-20 | 22.53 |
| 2012-11-19 | 21.60 |
| 2012-11-16 | 22.53 |
| 2012-11-15 | 23.46 |
| 2012-11-14 | 21.60 |
| 2012-11-13 | 22.53 |
| 2012-11-12 | 22.53 |
| 2012-11-09 | 21.60 |
| 2012-11-08 | 23.46 |
| 2012-11-07 | 23.46 |
| 2012-11-06 | 24.39 |
| 2012-11-05 | 26.24 |
| 2012-11-02 | 29.03 |
| 2012-11-01 | 27.17 |
| 2012-10-31 | 26.24 |
| 2012-10-30 | 21.60 |
| 2012-10-29 | 23.46 |
| 2012-10-26 | 25.32 |
| 2012-10-25 | 30.89 |
| 2012-10-24 | 31.81 |
| 2012-10-22 | 27.17 |
| 2012-10-19 | 21.60 |
| 2012-10-18 | 21.60 |
| 2012-10-17 | 35.53 |
| 2012-10-16 | 35.53 |
| 2012-10-15 | 35.53 |
| 2012-10-12 | 35.53 |
| 2012-10-11 | 35.53 |
| 2012-10-10 | 35.53 |
| 2012-10-09 | 35.53 |
| 2012-10-08 | 35.53 |
| 2012-10-05 | 35.53 |
| 2012-10-04 | 35.53 |
| 2012-10-03 | 35.53 |
| 2012-09-28 | 35.53 |
| 2012-09-27 | 35.53 |
| 2012-09-26 | 31.81 |
| 2012-09-25 | 32.74 |
| 2012-09-24 | 33.67 |
| 2012-09-21 | 33.67 |
| 2012-09-20 | 28.10 |
| 2012-09-19 | 47.59 |
| 2012-09-18 | 46.67 |
| 2012-09-17 | 31.81 |
| 2012-09-14 | 22.53 |
| 2012-09-13 | 12.32 |
| 2012-09-12 | 5.82 |
| 2012-09-11 | 3.04 |
| 2012-09-10 | 2.11 |
| 2012-09-07 | -2.53 |
| 2012-09-06 | -2.53 |
| 2012-09-05 | -7.17 |
| 2012-09-04 | -4.39 |
| 2012-09-03 | -2.53 |
| 2012-08-31 | -4.39 |
| 2012-08-30 | -4.39 |
| 2012-08-29 | -8.10 |
| 2012-08-28 | -11.81 |
| 2012-08-27 | -9.03 |
| 2012-08-24 | -10.89 |
| 2012-08-23 | -20.17 |
| 2012-08-22 | -25.74 |
| 2012-08-21 | -23.88 |
| 2012-08-20 | -25.74 |
| 2012-08-17 | -22.03 |
| 2012-08-16 | -22.03 |
| 2012-08-15 | -22.03 |
| 2012-08-14 | -22.03 |
| 2012-08-13 | -24.81 |
| 2012-08-10 | -21.10 |
| 2012-08-09 | -24.81 |
| 2012-08-08 | -22.95 |
| 2012-08-07 | -22.03 |
| 2012-08-06 | -20.17 |
| 2012-08-03 | -17.38 |
| 2012-08-02 | -17.38 |
| 2012-08-01 | -15.53 |
| 2012-07-31 | -14.60 |
| 2012-07-30 | -11.81 |
| 2012-07-27 | -11.81 |
| 2012-07-26 | -10.89 |
| 2012-07-25 | -10.89 |
| 2012-07-24 | -18.31 |
| 2012-07-23 | -19.24 |
| 2012-07-20 | -13.67 |
| 2012-07-19 | -18.31 |
| 2012-07-18 | -15.53 |
| 2012-07-17 | -18.31 |
| 2012-07-16 | -18.31 |
| 2012-07-13 | -17.38 |
| 2012-07-12 | -14.60 |
| 2012-07-11 | -24.81 |
| 2012-07-10 | -24.81 |
| 2012-07-09 | -35.02 |
| 2012-07-06 | -36.88 |
| 2012-07-05 | -38.73 |
| 2012-07-04 | -35.95 |
| 2012-07-03 | -35.02 |
| 2012-06-29 | -35.95 |
| 2012-06-28 | -32.24 |
| 2012-06-27 | -30.38 |
| 2012-06-26 | -30.38 |
| 2012-06-25 | -33.16 |
| 2012-06-22 | -36.88 |
| 2012-06-21 | -42.45 |
| 2012-06-20 | -46.16 |
| 2012-06-19 | -41.52 |
| 2012-06-18 | -46.16 |
| 2012-06-15 | -46.16 |
| 2012-06-14 | -46.16 |
| 2012-06-13 | -52.66 |
| 2012-06-12 | -52.66 |
| 2012-06-11 | -55.44 |
| 2012-06-08 | -55.44 |
| 2012-06-07 | -55.44 |
| 2012-06-06 | -55.44 |
| 2012-06-05 | -55.44 |
| 2012-06-04 | -60.08 |
| 2012-06-01 | -59.16 |
| 2012-05-31 | -53.59 |
| 2012-05-30 | -55.44 |
| 2012-05-29 | -55.44 |
| 2012-05-28 | -55.44 |
| 2012-05-25 | -57.30 |
| 2012-05-24 | -57.30 |
| 2012-05-23 | -54.98 |
| 2012-05-22 | -54.98 |
| 2012-05-21 | -54.98 |
| 2012-05-18 | -55.44 |
| 2012-05-17 | -54.05 |
| 2012-05-16 | -49.87 |
| 2012-05-15 | -52.66 |
| 2012-05-14 | -44.30 |
| 2012-05-11 | -54.05 |
| 2012-05-10 | -54.05 |
| 2012-05-09 | -54.05 |
| 2012-05-08 | -52.66 |
| 2012-05-07 | -54.05 |
| 2012-05-04 | -52.66 |
| 2012-05-03 | -49.87 |
| 2012-05-02 | -49.87 |
| 2012-04-30 | -49.87 |
| 2012-04-27 | -49.87 |
| 2012-04-26 | -49.87 |
| 2012-04-25 | -49.87 |
| 2012-04-24 | -48.02 |
| 2012-04-23 | -50.80 |
| 2012-04-20 | -42.45 |
| 2012-04-19 | -53.59 |
| 2012-04-18 | -55.91 |
| 2012-04-17 | -55.91 |
| 2012-04-16 | -55.44 |
| 2012-04-13 | -56.37 |
| 2012-04-12 | -56.37 |
| 2012-04-11 | -59.62 |
| 2012-04-10 | -60.55 |
| 2012-04-05 | -60.08 |
| 2012-04-03 | -60.08 |
| 2012-04-02 | -62.41 |
| 2012-03-30 | -63.80 |
| 2012-03-29 | -64.73 |
| 2012-03-28 | -63.33 |
| 2012-03-27 | -62.87 |
| 2012-03-26 | -62.87 |
| 2012-03-23 | -62.87 |
| 2012-03-22 | -61.01 |
| 2012-03-21 | -62.41 |
| 2012-03-20 | -62.87 |
| 2012-03-19 | -61.01 |
| 2012-03-16 | -60.55 |
| 2012-03-15 | -60.55 |
| 2012-03-14 | -60.55 |
| 2012-03-13 | -57.76 |
| 2012-03-12 | -57.76 |
| 2012-03-09 | -57.76 |
| 2012-03-08 | -58.69 |
| 2012-03-07 | -56.37 |
| 2012-03-06 | -56.37 |
| 2012-03-05 | -56.37 |
| 2012-03-02 | -55.91 |
| 2012-03-01 | -55.91 |
| 2012-02-29 | -55.91 |
| 2012-02-28 | -52.66 |
| 2012-02-27 | -56.37 |
| 2012-02-24 | -52.66 |
| 2012-02-23 | -52.66 |
| 2012-02-22 | -51.73 |
| 2012-02-21 | -51.73 |
| 2012-02-20 | -53.59 |
| 2012-02-17 | -53.59 |
| 2012-02-16 | -48.95 |
| 2012-02-15 | -53.59 |
| 2012-02-14 | -55.44 |
| 2012-02-13 | -53.59 |
| 2012-02-10 | -53.59 |
| 2012-02-09 | -53.59 |
| 2012-02-08 | -51.73 |
| 2012-02-07 | -51.73 |
| 2012-02-06 | -51.73 |
| 2012-02-03 | -55.44 |
| 2012-02-02 | -55.44 |
| 2012-02-01 | -55.44 |
| 2012-01-31 | -53.59 |
| 2012-01-30 | -53.59 |
| 2012-01-27 | -53.59 |
| 2012-01-26 | -57.30 |
| 2012-01-20 | -57.30 |
| 2012-01-19 | -57.30 |
| 2012-01-18 | -57.30 |
| 2012-01-17 | -57.30 |
| 2012-01-16 | -57.30 |
| 2012-01-13 | -52.66 |
| 2012-01-12 | -52.66 |
| 2012-01-11 | -52.66 |
| 2012-01-10 | -52.66 |
| 2012-01-09 | -52.66 |
| 2012-01-06 | -52.66 |
| 2012-01-05 | -48.95 |
| 2012-01-04 | -48.95 |
| 2012-01-03 | -48.95 |
| 2011-12-30 | -44.30 |
| 2011-12-29 | -38.73 |
| 2011-12-28 | -48.95 |
| 2011-12-23 | -58.23 |
| 2011-12-22 | -60.08 |
| 2011-12-21 | -59.62 |
| 2011-12-20 | -59.62 |
| 2011-12-19 | -59.62 |
| 2011-12-16 | -59.62 |
| 2011-12-15 | -59.62 |
| 2011-12-14 | -55.44 |
| 2011-12-13 | -55.44 |
| 2011-12-12 | -55.44 |
| 2011-12-09 | -55.44 |
| 2011-12-08 | -55.44 |
| 2011-12-07 | -55.44 |
| 2011-12-06 | -55.44 |
| 2011-12-05 | -54.05 |
| 2011-12-02 | -52.66 |
| 2011-12-01 | -52.66 |
| 2011-11-30 | -55.44 |
| 2011-11-29 | -55.44 |
| 2011-11-28 | -58.69 |
| 2011-11-25 | -53.59 |
| 2011-11-24 | -53.59 |
| 2011-11-23 | -52.66 |
| 2011-11-22 | -46.16 |
| 2011-11-21 | -46.16 |
| 2011-11-18 | -44.30 |
| 2011-11-17 | -44.30 |
| 2011-11-16 | -40.59 |
| 2011-11-15 | -41.52 |
| 2011-11-14 | -38.73 |
| 2011-11-11 | -34.09 |
| 2011-11-10 | -42.45 |
| 2011-11-09 | -52.66 |
| 2011-11-08 | -61.48 |
| 2011-11-07 | -64.73 |
| 2011-11-04 | -65.19 |
| 2011-11-03 | -65.19 |
| 2011-11-02 | -65.19 |
| 2011-11-01 | -65.19 |
| 2011-10-31 | -63.80 |
| 2011-10-28 | -63.80 |
| 2011-10-27 | -67.05 |
| 2011-10-26 | -67.05 |
| 2011-10-25 | -67.05 |
| 2011-10-24 | -67.05 |
| 2011-10-21 | -67.05 |
| 2011-10-20 | -67.05 |
| 2011-10-19 | -67.05 |
| 2011-10-18 | -62.87 |
| 2011-10-17 | -61.01 |
| 2011-10-14 | -71.69 |
| 2011-10-13 | -67.51 |
| 2011-10-12 | -72.15 |
| 2011-10-11 | -75.87 |
| 2011-10-10 | -76.79 |
| 2011-10-07 | -74.94 |
| 2011-10-06 | -76.98 |
| 2011-10-04 | -78.09 |
| 2011-10-03 | -73.54 |
| 2011-09-30 | -63.80 |
| 2011-09-28 | -63.80 |
| 2011-09-27 | -63.80 |
| 2011-09-26 | -63.80 |
| 2011-09-23 | -61.01 |
| 2011-09-22 | -60.08 |
| 2011-09-21 | -60.08 |
| 2011-09-20 | -60.08 |
| 2011-09-19 | -60.08 |
| 2011-09-16 | -60.08 |
| 2011-09-15 | -60.08 |
| 2011-09-14 | -55.44 |
| 2011-09-12 | -55.44 |
| 2011-09-09 | -57.30 |
| 2011-09-08 | -57.30 |
| 2011-09-07 | -57.30 |
| 2011-09-06 | -57.30 |
| 2011-09-05 | -57.30 |
| 2011-09-02 | -55.91 |
| 2011-09-01 | -55.91 |
| 2011-08-31 | -55.91 |
| 2011-08-30 | -55.91 |
| 2011-08-29 | -55.91 |
| 2011-08-26 | -58.23 |
| 2011-08-25 | -58.23 |
| 2011-08-24 | -58.23 |
| 2011-08-23 | -57.30 |
| 2011-08-22 | -57.30 |
| 2011-08-19 | -57.30 |
| 2011-08-18 | -57.30 |
| 2011-08-17 | -60.08 |
| 2011-08-16 | -60.08 |
| 2011-08-15 | -62.87 |
| 2011-08-12 | -62.87 |
| 2011-08-11 | -62.87 |
| 2011-08-10 | -62.87 |
| 2011-08-09 | -62.87 |
| 2011-08-08 | -62.87 |
| 2011-08-05 | -61.94 |
| 2011-08-04 | -53.59 |
| 2011-08-03 | -53.59 |
| 2011-08-02 | -53.59 |
| 2011-08-01 | -60.08 |
| 2011-07-29 | -57.30 |
| 2011-07-28 | -57.30 |
| 2011-07-27 | -57.30 |
| 2011-07-26 | -57.30 |
| 2011-07-25 | -57.30 |
| 2011-07-22 | -57.30 |
| 2011-07-21 | -57.30 |
| 2011-07-20 | -56.37 |
| 2011-07-19 | -56.37 |
| 2011-07-18 | -56.37 |
| 2011-07-15 | -52.66 |
| 2011-07-14 | -49.87 |
| 2011-07-13 | -49.87 |
| 2011-07-12 | -49.87 |
| 2011-07-11 | -49.87 |
| 2011-07-08 | -49.87 |
| 2011-07-07 | -49.87 |
| 2011-07-06 | -49.87 |
| 2011-07-05 | -49.87 |
| 2011-07-04 | -49.87 |
| 2011-06-30 | -49.87 |
| 2011-06-29 | -49.87 |
| 2011-06-28 | -49.87 |
| 2011-06-27 | -49.87 |
| 2011-06-24 | -49.87 |
| 2011-06-23 | -49.87 |
| 2011-06-22 | -49.87 |
| 2011-06-21 | -49.87 |
| 2011-06-20 | -49.87 |
| 2011-06-17 | -49.87 |
| 2011-06-16 | -48.95 |
| 2011-06-15 | -48.95 |
| 2011-06-14 | -48.95 |
| 2011-06-13 | -48.95 |
| 2011-06-10 | -47.09 |
| 2011-06-09 | -47.09 |
| 2011-06-08 | -46.16 |
| 2011-06-07 | -46.16 |
| 2011-06-03 | -46.16 |
| 2011-06-02 | -46.16 |
| 2011-06-01 | -46.16 |
| 2011-05-31 | -49.87 |
| 2011-05-30 | -49.87 |
| 2011-05-27 | -47.09 |
| 2011-05-26 | -47.09 |
| 2011-05-25 | -47.09 |
| 2011-05-24 | -46.16 |
| 2011-05-23 | -46.16 |
| 2011-05-20 | -46.16 |
| 2011-05-19 | -48.02 |
| 2011-05-18 | -48.02 |
| 2011-05-17 | -44.30 |
| 2011-05-16 | -44.30 |
| 2011-05-13 | -44.30 |
| 2011-05-12 | -44.30 |
| 2011-05-11 | -44.30 |
| 2011-05-09 | -48.02 |
| 2011-05-06 | -48.02 |
| 2011-05-05 | -48.02 |
| 2011-05-04 | -48.02 |
| 2011-05-03 | -48.02 |
| 2011-04-29 | -46.16 |
| 2011-04-28 | -47.09 |
| 2011-04-27 | -47.09 |
| 2011-04-26 | -48.95 |
| 2011-04-21 | -48.95 |
| 2011-04-20 | -48.02 |
| 2011-04-19 | -48.95 |
| 2011-04-18 | -44.30 |
| 2011-04-15 | -43.38 |
| 2011-04-14 | -43.38 |
| 2011-04-13 | -44.30 |
| 2011-04-12 | -44.30 |
| 2011-04-11 | -46.16 |
| 2011-04-08 | -50.80 |
| 2011-04-07 | -50.80 |
| 2011-04-06 | -50.80 |
| 2011-04-04 | -50.80 |
| 2011-04-01 | -51.73 |
| 2011-03-31 | -52.66 |
| 2011-03-30 | -50.80 |
| 2011-03-29 | -50.80 |
| 2011-03-28 | -50.80 |
| 2011-03-25 | -47.09 |
| 2011-03-24 | -49.87 |
| 2011-03-23 | -48.02 |
| 2011-03-22 | -48.02 |
| 2011-03-21 | -48.02 |
| 2011-03-18 | -48.02 |
| 2011-03-17 | -49.87 |
| 2011-03-16 | -48.95 |
| 2011-03-15 | -48.95 |
| 2011-03-14 | -46.16 |
| 2011-03-11 | -46.16 |
| 2011-03-10 | -48.02 |
| 2011-03-09 | -48.02 |
| 2011-03-08 | -45.23 |
| 2011-03-07 | -45.23 |
| 2011-03-04 | -45.23 |
| 2011-03-03 | -45.23 |
| 2011-03-02 | -44.30 |
| 2011-03-01 | -46.16 |
| 2011-02-28 | -48.02 |
| 2011-02-25 | -47.09 |
| 2011-02-24 | -50.80 |
| 2011-02-23 | -49.87 |
| 2011-02-22 | -48.95 |
| 2011-02-21 | -46.16 |
| 2011-02-18 | -46.16 |
| 2011-02-17 | -48.95 |
| 2011-02-16 | -48.95 |
| 2011-02-15 | -48.95 |
| 2011-02-14 | -48.95 |
| 2011-02-11 | -51.73 |
| 2011-02-10 | -50.80 |
| 2011-02-09 | -48.02 |
| 2011-02-08 | -48.02 |
| 2011-02-07 | -48.95 |
| 2011-02-02 | -48.95 |
| 2011-02-01 | -48.95 |
| 2011-01-31 | -48.02 |
| 2011-01-28 | -48.02 |
| 2011-01-27 | -46.16 |
| 2011-01-26 | -44.30 |
| 2011-01-25 | -43.38 |
| 2011-01-24 | -43.38 |
| 2011-01-21 | -42.45 |
| 2011-01-20 | -45.23 |
| 2011-01-19 | -45.23 |
| 2011-01-18 | -44.30 |
| 2011-01-17 | -42.45 |
| 2011-01-14 | -42.45 |
| 2011-01-13 | -42.45 |
| 2011-01-12 | -44.30 |
| 2011-01-11 | -44.30 |
| 2011-01-10 | -41.52 |
| 2011-01-07 | -44.30 |
| 2011-01-06 | -44.30 |
| 2011-01-05 | -41.52 |
| 2011-01-04 | -40.59 |
| 2011-01-03 | -38.73 |
| 2010-12-31 | -41.52 |
| 2010-12-30 | -44.30 |
| 2010-12-29 | -44.30 |
| 2010-12-28 | -44.30 |
| 2010-12-24 | -44.30 |
| 2010-12-23 | -44.30 |
| 2010-12-22 | -45.23 |
| 2010-12-21 | -45.23 |
| 2010-12-20 | -45.23 |
| 2010-12-17 | -45.23 |
| 2010-12-16 | -45.23 |
| 2010-12-15 | -45.23 |
| 2010-12-14 | -44.30 |
| 2010-12-13 | -41.52 |
| 2010-12-10 | -41.52 |
| 2010-12-09 | -41.52 |
| 2010-12-08 | -41.52 |
| 2010-12-07 | -44.30 |
| 2010-12-06 | -44.30 |
| 2010-12-03 | -42.45 |
| 2010-12-02 | -42.45 |
| 2010-12-01 | -43.38 |
| 2010-11-30 | -44.30 |
| 2010-11-29 | -44.30 |
| 2010-11-26 | -42.45 |
| 2010-11-25 | -43.38 |
| 2010-11-24 | -43.38 |
| 2010-11-23 | -41.52 |
| 2010-11-22 | -39.66 |
| 2010-11-19 | -38.73 |
| 2010-11-18 | -41.52 |
| 2010-11-17 | -41.52 |
| 2010-11-16 | -41.52 |
| 2010-11-15 | -39.66 |
| 2010-11-12 | -40.59 |
| 2010-11-11 | -36.88 |
| 2010-11-10 | -36.88 |
| 2010-11-09 | -38.73 |
| 2010-11-08 | -42.45 |
| 2010-11-05 | -42.45 |
| 2010-11-04 | -43.38 |
| 2010-11-03 | -41.52 |
| 2010-11-02 | -39.66 |
| 2010-11-01 | -42.45 |
| 2010-10-29 | -44.30 |
| 2010-10-28 | -42.45 |
| 2010-10-27 | -42.45 |
| 2010-10-26 | -41.52 |
| 2010-10-25 | -44.30 |
| 2010-10-22 | -43.38 |
| 2010-10-21 | -43.38 |
| 2010-10-20 | -45.23 |
| 2010-10-19 | -43.38 |
| 2010-10-18 | -44.30 |
| 2010-10-15 | -43.38 |
| 2010-10-14 | -43.38 |
| 2010-10-13 | -40.59 |
| 2010-10-12 | -39.66 |
| 2010-10-11 | -44.30 |
| 2010-10-08 | -47.09 |
| 2010-10-07 | -45.23 |
| 2010-10-06 | -46.16 |
| 2010-10-05 | -44.30 |
| 2010-10-04 | -45.23 |
| 2010-09-30 | -42.45 |
| 2010-09-29 | -37.81 |
| 2010-09-28 | -45.23 |
| 2010-09-27 | -44.30 |
| 2010-09-24 | -41.52 |
| 2010-09-22 | -44.30 |
| 2010-09-21 | -44.30 |
| 2010-09-20 | -45.23 |
| 2010-09-17 | -44.30 |
| 2010-09-16 | -44.30 |
| 2010-09-15 | -44.30 |
| 2010-09-14 | -44.30 |
| 2010-09-13 | -44.30 |
| 2010-09-10 | -44.30 |
| 2010-09-09 | -44.30 |
| 2010-09-08 | -46.16 |
| 2010-09-07 | -43.38 |
| 2010-09-06 | -43.38 |
| 2010-09-03 | -43.38 |
| 2010-09-02 | -43.38 |
| 2010-09-01 | -43.38 |
| 2010-08-31 | -40.59 |
| 2010-08-30 | -40.59 |
| 2010-08-27 | -40.59 |
| 2010-08-26 | -43.38 |
| 2010-08-25 | -43.38 |
| 2010-08-24 | -42.45 |
| 2010-08-23 | -42.45 |
| 2010-08-20 | -49.87 |
| 2010-08-19 | -40.59 |
| 2010-08-18 | -48.02 |
| 2010-08-17 | -50.80 |
| 2010-08-16 | -52.66 |
| 2010-08-13 | -52.66 |
| 2010-08-12 | -52.66 |
| 2010-08-11 | -51.73 |
| 2010-08-10 | -48.95 |
| 2010-08-09 | -48.95 |
| 2010-08-06 | -48.95 |
| 2010-08-05 | -48.95 |
| 2010-08-04 | -48.02 |
| 2010-08-03 | -48.95 |
| 2010-08-02 | -55.44 |
| 2010-07-30 | -55.44 |
| 2010-07-29 | -55.44 |
| 2010-07-28 | -55.44 |
| 2010-07-27 | -57.30 |
| 2010-07-26 | -57.76 |
| 2010-07-23 | -56.84 |
| 2010-07-22 | -57.30 |
| 2010-07-21 | -57.30 |
| 2010-07-20 | -57.30 |
| 2010-07-19 | -56.37 |
| 2010-07-16 | -53.59 |
| 2010-07-15 | -55.91 |
| 2010-07-14 | -55.91 |
| 2010-07-13 | -55.44 |
| 2010-07-12 | -55.44 |
| 2010-07-09 | -54.52 |
| 2010-07-08 | -54.98 |
| 2010-07-07 | -54.98 |
| 2010-07-06 | -55.44 |
| 2010-07-05 | -54.05 |
| 2010-07-02 | -54.98 |
| 2010-06-30 | -54.98 |
| 2010-06-29 | -54.52 |
| 2010-06-28 | -52.66 |
| 2010-06-25 | -52.66 |
| 2010-06-24 | -52.66 |
| 2010-06-23 | -52.66 |
| 2010-06-22 | -50.80 |
| 2010-06-21 | -50.80 |
| 2010-06-18 | -51.73 |
| 2010-06-17 | -50.80 |
| 2010-06-15 | -50.80 |
| 2010-06-14 | -49.87 |
| 2010-06-11 | -49.87 |
| 2010-06-10 | -49.87 |
| 2010-06-09 | -48.02 |
| 2010-06-08 | -47.09 |
| 2010-06-07 | -47.09 |
| 2010-06-04 | -47.09 |
| 2010-06-03 | -47.09 |
| 2010-06-02 | -48.95 |
| 2010-06-01 | -48.95 |
| 2010-05-31 | -48.95 |
| 2010-05-28 | -49.87 |
| 2010-05-27 | -48.95 |
| 2010-05-26 | -50.80 |
| 2010-05-25 | -48.95 |
| 2010-05-24 | -44.30 |
| 2010-05-20 | -46.16 |
| 2010-05-19 | -44.30 |
| 2010-05-18 | -40.59 |
| 2010-05-17 | -39.66 |
| 2010-05-14 | -39.66 |
| 2010-05-13 | -35.95 |
| 2010-05-12 | -35.02 |
| 2010-05-11 | -37.81 |
| 2010-05-10 | -35.95 |
| 2010-05-07 | -37.81 |
| 2010-05-06 | -46.16 |
| 2010-05-05 | -42.45 |
| 2010-05-04 | -41.52 |
| 2010-05-03 | -40.59 |
| 2010-04-30 | -40.59 |
| 2010-04-29 | -41.52 |
| 2010-04-28 | -39.66 |
| 2010-04-27 | -40.59 |
| 2010-04-26 | -36.88 |
| 2010-04-23 | -35.95 |
| 2010-04-22 | -39.66 |
| 2010-04-21 | -37.81 |
| 2010-04-20 | -36.88 |
| 2010-04-19 | -36.88 |
| 2010-04-16 | -32.24 |
| 2010-04-15 | -33.16 |
| 2010-04-14 | -29.45 |
| 2010-04-13 | -29.45 |
| 2010-04-12 | -28.52 |
| 2010-04-09 | -25.74 |
| 2010-04-08 | -25.74 |
| 2010-04-07 | -18.31 |
| 2010-04-01 | -27.60 |
| 2010-03-31 | -28.52 |
| 2010-03-30 | -31.31 |
| 2010-03-29 | -35.02 |
| 2010-03-26 | -25.74 |
| 2010-03-25 | -27.60 |
| 2010-03-24 | -32.24 |
| 2010-03-23 | -28.52 |
| 2010-03-22 | -32.24 |
| 2010-03-19 | -34.09 |
| 2010-03-18 | -32.24 |
| 2010-03-17 | -35.02 |
| 2010-03-16 | -32.24 |
| 2010-03-15 | -35.95 |
| 2010-03-12 | -38.73 |
| 2010-03-11 | -36.88 |
| 2010-03-10 | -36.88 |
| 2010-03-09 | -35.02 |
| 2010-03-08 | -32.24 |
| 2010-03-05 | -32.24 |
| 2010-03-04 | -35.02 |
| 2010-03-03 | -34.09 |
| 2010-03-02 | -32.24 |
| 2010-03-01 | -30.38 |
| 2010-02-26 | -30.38 |
| 2010-02-25 | -33.16 |
| 2010-02-24 | -36.88 |
| 2010-02-23 | -33.16 |
| 2010-02-22 | -41.52 |
| 2010-02-19 | -46.16 |
| 2010-02-18 | -45.23 |
| 2010-02-17 | -42.45 |
| 2010-02-12 | -41.52 |
| 2010-02-11 | -37.81 |
| 2010-02-10 | -38.73 |
| 2010-02-09 | -38.73 |
| 2010-02-08 | -35.95 |
| 2010-02-05 | -34.09 |
| 2010-02-04 | -36.88 |
| 2010-02-03 | -31.31 |
| 2010-02-02 | -32.24 |
| 2010-02-01 | -29.45 |
| 2010-01-29 | -35.95 |
| 2010-01-28 | -30.38 |
| 2010-01-27 | -27.60 |
| 2010-01-26 | -28.52 |
| 2010-01-25 | -19.24 |
| 2010-01-22 | -20.17 |
| 2010-01-21 | -17.38 |
| 2010-01-20 | -16.46 |
| 2010-01-19 | -16.46 |
| 2010-01-18 | -24.81 |
| 2010-01-15 | -31.31 |
| 2010-01-14 | -36.88 |
| 2010-01-13 | -32.24 |
| 2010-01-12 | -30.38 |
| 2010-01-11 | -39.66 |
| 2010-01-08 | -39.66 |
| 2010-01-07 | -51.73 |
| 2010-01-06 | -52.66 |
| 2010-01-05 | -60.08 |
| 2010-01-04 | -60.55 |
| 2009-12-31 | -61.48 |
| 2009-12-30 | -61.48 |
| 2009-12-29 | -61.01 |
| 2009-12-28 | -61.01 |
| 2009-12-24 | -62.41 |
| 2009-12-23 | -61.48 |
| 2009-12-22 | -61.48 |
| 2009-12-21 | -61.94 |
| 2009-12-18 | -62.87 |
| 2009-12-17 | -62.41 |
| 2009-12-16 | -61.01 |
| 2009-12-15 | -60.55 |
| 2009-12-14 | -60.55 |
| 2009-12-11 | -58.23 |
| 2009-12-10 | -56.37 |
| 2009-12-09 | -56.37 |
| 2009-12-08 | -54.98 |
| 2009-12-07 | -54.52 |
| 2009-12-04 | -58.23 |
| 2009-12-03 | -60.08 |
| 2009-12-02 | -59.62 |
| 2009-12-01 | -59.16 |
| 2009-11-30 | -60.08 |
| 2009-11-27 | -60.08 |
| 2009-11-26 | -58.23 |
| 2009-11-25 | -59.16 |
| 2009-11-24 | -56.37 |
| 2009-11-23 | -57.30 |
| 2009-11-20 | -55.91 |
| 2009-11-19 | -54.98 |
| 2009-11-18 | -56.37 |
| 2009-11-17 | -58.23 |
| 2009-11-16 | -58.69 |
| 2009-11-13 | -59.16 |
| 2009-11-12 | -59.16 |
| 2009-11-11 | -61.48 |
| 2009-11-10 | -60.55 |
| 2009-11-09 | -61.01 |
| 2009-11-06 | -57.76 |
| 2009-11-05 | -61.94 |
| 2009-11-04 | -62.41 |
| 2009-11-03 | -60.55 |
| 2009-11-02 | -63.33 |
| 2009-10-30 | -64.26 |
| 2009-10-29 | -63.33 |
| 2009-10-28 | -61.48 |
| 2009-10-27 | -59.16 |
| 2009-10-23 | -58.23 |
| 2009-10-22 | -59.16 |
| 2009-10-21 | -59.16 |
| 2009-10-20 | -59.16 |
| 2009-10-19 | -59.16 |
| 2009-10-16 | -59.16 |
| 2009-10-15 | -58.69 |
| 2009-10-14 | -58.69 |
| 2009-10-13 | -57.76 |
| 2009-10-12 | -58.23 |
| 2009-10-09 | -55.91 |
| 2009-10-08 | -56.37 |
| 2009-10-07 | -56.84 |
| 2009-10-06 | -58.23 |
| 2009-10-05 | -58.69 |
| 2009-10-02 | -58.69 |
| 2009-09-30 | -58.69 |
| 2009-09-29 | -56.37 |
| 2009-09-28 | -54.98 |
| 2009-09-25 | -54.98 |
| 2009-09-24 | -55.91 |
| 2009-09-23 | -55.91 |
| 2009-09-22 | -54.05 |
| 2009-09-21 | -54.98 |
| 2009-09-18 | -54.52 |
| 2009-09-17 | -55.44 |
| 2009-09-16 | -55.44 |
| 2009-09-15 | -55.44 |
| 2009-09-14 | -55.44 |
| 2009-09-11 | -53.59 |
| 2009-09-10 | -54.52 |
| 2009-09-09 | -53.59 |
| 2009-09-08 | -54.05 |
| 2009-09-07 | -51.73 |
| 2009-09-04 | -54.52 |
| 2009-09-03 | -53.59 |
| 2009-09-02 | -54.05 |
| 2009-09-01 | -50.80 |
| 2009-08-31 | -48.95 |
| 2009-08-28 | -49.87 |
| 2009-08-27 | -47.09 |
| 2009-08-26 | -48.95 |
| 2009-08-25 | -49.87 |
| 2009-08-24 | -50.80 |
| 2009-08-21 | -48.95 |
| 2009-08-20 | -48.95 |
| 2009-08-19 | -48.95 |
| 2009-08-18 | -50.80 |
| 2009-08-17 | -50.80 |
| 2009-08-14 | -45.23 |
| 2009-08-13 | -43.38 |
| 2009-08-12 | -47.09 |
| 2009-08-11 | -49.87 |
| 2009-08-10 | -50.80 |
| 2009-08-07 | -50.80 |
| 2009-08-06 | -43.38 |
| 2009-08-05 | -58.23 |
| 2009-08-04 | -54.52 |
| 2009-08-03 | -55.44 |
| 2009-07-31 | -57.76 |
| 2009-07-30 | -58.23 |
| 2009-07-29 | -58.23 |
| 2009-07-28 | -56.84 |
| 2009-07-27 | -57.30 |
| 2009-07-24 | -56.37 |
| 2009-07-23 | -58.23 |
| 2009-07-22 | -57.30 |
| 2009-07-21 | -56.84 |
| 2009-07-20 | -55.44 |
| 2009-07-17 | -54.52 |
| 2009-07-16 | -58.23 |
| 2009-07-15 | -59.16 |
| 2009-07-14 | -61.48 |
| 2009-07-13 | -60.08 |
| 2009-07-10 | -60.08 |
| 2009-07-09 | -61.01 |
| 2009-07-08 | -60.08 |
| 2009-07-07 | -60.08 |
| 2009-07-06 | -59.62 |
| 2009-07-03 | -60.08 |
| 2009-07-02 | -56.37 |
| 2009-06-30 | -55.91 |
| 2009-06-29 | -54.52 |
| 2009-06-26 | -57.30 |
| 2009-06-25 | -59.16 |
| 2009-06-24 | -59.62 |
| 2009-06-23 | -57.76 |
| 2009-06-22 | -54.98 |
| 2009-06-19 | -53.59 |
| 2009-06-18 | -52.66 |
| 2009-06-17 | -50.80 |
| 2009-06-16 | -49.87 |
| 2009-06-15 | -47.09 |
| 2009-06-12 | -47.09 |
| 2009-06-11 | -45.23 |
| 2009-06-10 | -40.59 |
| 2009-06-09 | -44.30 |
| 2009-06-08 | -40.59 |
| 2009-06-05 | -43.38 |
| 2009-06-04 | -45.23 |
| 2009-06-03 | -45.23 |
| 2009-06-02 | -44.30 |
| 2009-06-01 | -42.45 |
| 2009-05-29 | -38.73 |
| 2009-05-27 | -47.09 |
| 2009-05-26 | -49.87 |
| 2009-05-25 | -50.80 |
| 2009-05-22 | -51.73 |
| 2009-05-21 | -48.95 |
| 2009-05-20 | -44.30 |
| 2009-05-19 | -59.16 |
| 2009-05-18 | -62.41 |
| 2009-05-15 | -61.01 |
| 2009-05-14 | -62.87 |
| 2009-05-13 | -60.08 |
| 2009-05-12 | -63.80 |
| 2009-05-11 | -64.26 |
| 2009-05-08 | -63.33 |
| 2009-05-07 | -61.48 |
| 2009-05-06 | -61.94 |
| 2009-05-05 | -65.65 |
| 2009-05-04 | -63.80 |
| 2009-04-30 | -65.65 |
| 2009-04-29 | -61.94 |
| 2009-04-28 | -65.65 |
| 2009-04-27 | -66.12 |
| 2009-04-24 | -61.94 |
| 2009-04-23 | -61.94 |
| 2009-04-22 | -61.01 |
| 2009-04-21 | -59.16 |
| 2009-04-20 | -56.37 |
| 2009-04-17 | -49.87 |
| 2009-04-16 | -53.59 |
| 2009-04-15 | -60.08 |
| 2009-04-14 | -63.80 |
| 2009-04-09 | -66.58 |
| 2009-04-08 | -66.58 |
| 2009-04-07 | -68.44 |
| 2009-04-06 | -68.44 |
| 2009-04-03 | -67.97 |
| 2009-04-02 | -67.97 |
| 2009-04-01 | -66.12 |
| 2009-03-31 | -67.51 |
| 2009-03-30 | -67.51 |
| 2009-03-27 | -64.26 |
| 2009-03-26 | -61.94 |
| 2009-03-25 | -64.73 |
| 2009-03-24 | -63.33 |
| 2009-03-23 | -61.94 |
| 2009-03-20 | -60.08 |
| 2009-03-19 | -60.08 |
| 2009-03-18 | -56.37 |
| 2009-03-17 | -53.59 |
| 2009-03-16 | -41.52 |
| 2009-03-13 | -34.09 |
| 2009-03-12 | -25.74 |
| 2009-03-11 | -8.10 |
| 2009-03-10 | -8.10 |
| 2009-03-09 | 3.04 |
| 2009-03-06 | 112.57 |
| 2009-03-05 | 113.50 |
| 2009-03-04 | 113.50 |
| 2009-03-03 | 141.35 |
| 2009-03-02 | 141.35 |
| 2009-02-27 | 141.35 |
| 2009-02-26 | 148.77 |
| 2009-02-25 | 148.87 |
| 2009-02-24 | 148.87 |
| 2009-02-23 | 148.87 |
| 2009-02-20 | 148.87 |
| 2009-02-19 | 148.87 |
| 2009-02-18 | 148.87 |
| 2009-02-17 | 148.87 |
| 2009-02-16 | 148.87 |
| 2009-02-13 | 148.87 |
| 2009-02-12 | 148.87 |
| 2009-02-11 | 148.87 |
| 2009-02-10 | 148.87 |
| 2009-02-09 | 148.87 |
| 2009-02-06 | 148.87 |
| 2009-02-05 | 148.87 |
| 2009-02-04 | 148.87 |
| 2009-02-03 | 148.87 |
| 2009-02-02 | 148.87 |
| 2009-01-30 | 148.87 |
| 2009-01-29 | 148.87 |
| 2009-01-23 | 148.87 |
| 2009-01-22 | 148.87 |
| 2009-01-21 | 148.87 |
| 2009-01-20 | 148.87 |
| 2009-01-19 | 148.87 |
| 2009-01-16 | 148.87 |
| 2009-01-15 | 148.87 |
| 2009-01-14 | 148.87 |
| 2009-01-13 | 148.87 |
| 2009-01-12 | 148.87 |
| 2009-01-09 | 148.87 |
| 2009-01-08 | 148.87 |
| 2009-01-07 | 148.87 |
| 2009-01-06 | 148.87 |
| 2009-01-05 | 148.87 |
| 2009-01-02 | 148.87 |
| 2008-12-31 | 148.87 |
| 2008-12-30 | 148.87 |
| 2008-12-29 | 148.87 |
| 2008-12-24 | 148.87 |
| 2008-12-23 | 148.87 |
| 2008-12-22 | 148.87 |
| 2008-12-19 | 148.87 |
| 2008-12-18 | 148.87 |
| 2008-12-17 | 148.87 |
| 2008-12-16 | 148.87 |
| 2008-12-15 | 148.87 |
| 2008-12-12 | 148.87 |
| 2008-12-11 | 148.87 |
| 2008-12-10 | 148.87 |
| 2008-12-09 | 148.87 |
| 2008-12-08 | 148.87 |
| 2008-12-05 | 148.87 |
| 2008-12-04 | 148.87 |
| 2008-12-03 | 148.87 |
| 2008-12-02 | 148.87 |
| 2008-12-01 | 148.87 |
| 2008-11-28 | 148.87 |
| 2008-11-27 | 148.87 |
| 2008-11-26 | 148.87 |
| 2008-11-25 | 148.87 |
| 2008-11-24 | 148.87 |
| 2008-11-21 | 148.87 |
| 2008-11-20 | 148.87 |
| 2008-11-19 | 148.87 |
| 2008-11-18 | 148.87 |
| 2008-11-17 | 148.87 |
| 2008-11-14 | 148.87 |
| 2008-11-13 | 148.87 |
| 2008-11-12 | 148.87 |
| 2008-11-11 | 148.87 |
| 2008-11-10 | 148.87 |
| 2008-11-07 | 148.87 |
| 2008-11-06 | 148.87 |
| 2008-11-05 | 148.87 |
| 2008-11-04 | 148.87 |
| 2008-11-03 | 148.87 |
| 2008-10-31 | 148.87 |
| 2008-10-30 | 148.87 |
| 2008-10-29 | 148.87 |
| 2008-10-28 | 148.87 |
| 2008-10-27 | 148.87 |
| 2008-10-24 | 148.87 |
| 2008-10-23 | 148.87 |
| 2008-10-22 | 148.87 |
| 2008-10-21 | 148.87 |
| 2008-10-20 | 148.87 |
| 2008-10-17 | 148.87 |
| 2008-10-16 | 148.87 |
| 2008-10-15 | 148.87 |
| 2008-10-14 | 148.87 |
| 2008-10-13 | 148.87 |
| 2008-10-10 | 148.87 |
| 2008-10-09 | 148.87 |
| 2008-10-08 | 148.87 |
| 2008-10-06 | 148.87 |
| 2008-10-03 | 148.87 |
| 2008-10-02 | 148.87 |
| 2008-09-30 | 148.87 |
| 2008-09-29 | 148.87 |
| 2008-09-26 | 148.87 |
| 2008-09-25 | 148.87 |
| 2008-09-24 | 148.87 |
| 2008-09-23 | 148.87 |
| 2008-09-22 | 148.87 |
| 2008-09-19 | 148.87 |
| 2008-09-18 | 148.87 |
| 2008-09-17 | 148.87 |
| 2008-09-16 | 148.87 |
| 2008-09-12 | 148.87 |
| 2008-09-11 | 148.87 |
| 2008-09-10 | 148.87 |
| 2008-09-09 | 148.87 |
| 2008-09-08 | 148.87 |
| 2008-09-05 | 148.87 |
| 2008-09-04 | 148.87 |
| 2008-09-03 | 148.87 |
| 2008-09-02 | 148.87 |
| 2008-09-01 | 148.87 |
| 2008-08-29 | 148.87 |
| 2008-08-28 | 148.87 |
| 2008-08-27 | 148.87 |
| 2008-08-26 | 148.87 |
| 2008-08-25 | 148.87 |
| 2008-08-21 | 148.87 |
| 2008-08-20 | 148.87 |
| 2008-08-19 | 148.87 |
| 2008-08-18 | 148.87 |
| 2008-08-15 | 148.87 |
| 2008-08-14 | 148.87 |
| 2008-08-13 | 148.87 |
| 2008-08-12 | 148.87 |
| 2008-08-11 | 148.87 |
| 2008-08-08 | 148.87 |
| 2008-08-07 | 148.87 |
| 2008-08-05 | 148.87 |
| 2008-08-04 | 148.87 |
| 2008-08-01 | 148.87 |
| 2008-07-31 | 148.87 |
| 2008-07-30 | 148.87 |
| 2008-07-29 | 148.87 |
| 2008-07-28 | 148.87 |
| 2008-07-25 | 148.87 |
| 2008-07-24 | 148.87 |
| 2008-07-23 | 148.87 |
| 2008-07-22 | 148.87 |
| 2008-07-21 | 148.87 |
| 2008-07-18 | 148.87 |
| 2008-07-17 | 148.87 |
| 2008-07-16 | 148.87 |
| 2008-07-15 | 148.87 |
| 2008-07-14 | 148.87 |
| 2008-07-11 | 148.87 |
| 2008-07-10 | 148.87 |
| 2008-07-09 | 148.87 |
| 2008-07-08 | 148.87 |
| 2008-07-07 | 148.87 |
| 2008-07-04 | 148.87 |
| 2008-07-03 | 148.87 |
| 2008-07-02 | 148.87 |
| 2008-06-30 | 148.87 |
| 2008-06-27 | 148.87 |
| 2008-06-26 | 148.87 |
| 2008-06-25 | 148.87 |
| 2008-06-24 | 148.87 |
| 2008-06-23 | 148.87 |
| 2008-06-20 | 148.87 |
| 2008-06-19 | 148.87 |
| 2008-06-18 | 148.87 |
| 2008-06-17 | 148.87 |
| 2008-06-16 | 148.87 |
| 2008-06-13 | 148.87 |
| 2008-06-12 | 148.87 |
| 2008-06-11 | 148.87 |
| 2008-06-10 | 148.87 |
| 2008-06-06 | 148.87 |
| 2008-06-05 | 148.87 |
| 2008-06-04 | 148.87 |
| 2008-06-03 | 148.87 |
| 2008-06-02 | 148.87 |
| 2008-05-30 | 148.87 |
| 2008-05-29 | 148.87 |
| 2008-05-28 | 148.87 |
| 2008-05-27 | 148.87 |
| 2008-05-26 | 148.87 |
| 2008-05-23 | 148.87 |
| 2008-05-22 | 148.87 |
| 2008-05-21 | 148.87 |
| 2008-05-20 | 148.87 |
| 2008-05-19 | 148.87 |
| 2008-05-16 | 148.87 |
| 2008-05-15 | 148.87 |
| 2008-05-14 | 148.87 |
| 2008-05-13 | 148.87 |
| 2008-05-09 | 148.87 |
| 2008-05-08 | 148.87 |
| 2008-05-07 | 148.87 |
| 2008-05-06 | 148.87 |
| 2008-05-05 | 148.87 |
| 2008-05-02 | 148.87 |
| 2008-04-30 | 148.87 |
| 2008-04-29 | 148.87 |
| 2008-04-28 | 148.87 |
| 2008-04-25 | 148.87 |
| 2008-04-24 | 148.87 |
| 2008-04-23 | 148.87 |
| 2008-04-22 | 148.87 |
| 2008-04-21 | 148.87 |
| 2008-04-18 | 148.87 |
| 2008-04-17 | 148.87 |
| 2008-04-16 | 148.87 |
| 2008-04-15 | 148.87 |
| 2008-04-14 | 148.87 |
| 2008-04-11 | 148.87 |
| 2008-04-10 | 148.87 |
| 2008-04-09 | 148.87 |
| 2008-04-08 | 148.87 |
| 2008-04-07 | 148.87 |
| 2008-04-03 | 148.87 |
| 2008-04-02 | 148.87 |
| 2008-04-01 | 148.87 |
| 2008-03-31 | 148.87 |
| 2008-03-28 | 148.87 |
| 2008-03-27 | 148.87 |
| 2008-03-26 | 148.87 |
| 2008-03-25 | 148.87 |
| 2008-03-20 | 148.87 |
| 2008-03-19 | 148.87 |
| 2008-03-18 | 148.87 |
| 2008-03-17 | 148.87 |
| 2008-03-14 | 148.87 |
| 2008-03-13 | 148.87 |
| 2008-03-12 | 148.87 |
| 2008-03-11 | 112.00 |
| 2008-03-10 | 135.04 |
| 2008-03-07 | 102.78 |
| 2008-03-06 | 112.00 |
| 2008-03-05 | 167.30 |
| 2008-03-04 | 167.30 |
| 2008-03-03 | 167.30 |
| 2008-02-29 | 167.30 |
| 2008-02-28 | 166.38 |
| 2008-02-27 | 148.87 |
| 2008-02-26 | 148.87 |
| 2008-02-25 | 148.87 |
| 2008-02-22 | 148.87 |
| 2008-02-21 | 148.87 |
| 2008-02-20 | 148.87 |
| 2008-02-19 | 148.87 |
| 2008-02-18 | 162.69 |
| 2008-02-15 | 162.69 |
| 2008-02-14 | 162.69 |
| 2008-02-13 | 162.69 |
| 2008-02-12 | 162.69 |
| 2008-02-11 | 167.30 |
| 2008-02-06 | 167.30 |
| 2008-02-05 | 176.52 |
| 2008-02-04 | 185.74 |
| 2008-02-01 | 185.74 |
| 2008-01-31 | 185.74 |
| 2008-01-30 | 183.89 |
| 2008-01-29 | 185.74 |
| 2008-01-28 | 167.30 |
| 2008-01-25 | 167.30 |
| 2008-01-24 | 167.30 |
| 2008-01-23 | 167.30 |
| 2008-01-22 | 172.83 |
| 2008-01-21 | 176.52 |
| 2008-01-18 | 176.52 |
| 2008-01-17 | 176.52 |
| 2008-01-16 | 158.08 |
| 2008-01-15 | 158.08 |
| 2008-01-14 | 158.08 |
| 2008-01-11 | 158.08 |
| 2008-01-10 | 158.08 |
| 2008-01-09 | 158.08 |
| 2008-01-08 | 172.83 |
| 2008-01-07 | 174.68 |
| 2008-01-04 | 182.05 |
| 2008-01-03 | 201.41 |
| 2008-01-02 | 185.74 |
| 2007-12-31 | 208.78 |
| 2007-12-28 | 176.52 |
| 2007-12-27 | 162.69 |
| 2007-12-24 | 171.91 |
| 2007-12-21 | 171.91 |
| 2007-12-20 | 171.91 |
| 2007-12-19 | 153.48 |
| 2007-12-18 | 153.48 |
| 2007-12-17 | 176.52 |
| 2007-12-14 | 176.52 |
| 2007-12-13 | 176.52 |
| 2007-12-12 | 176.52 |
| 2007-12-11 | 176.52 |
| 2007-12-10 | 176.52 |
| 2007-12-07 | 176.52 |
| 2007-12-06 | 176.52 |
| 2007-12-05 | 176.52 |
| 2007-12-04 | 176.52 |
| 2007-12-03 | 176.52 |
| 2007-11-30 | 167.30 |
| 2007-11-29 | 88.96 |
| 2007-11-28 | 139.65 |
| 2007-11-27 | 139.65 |
| 2007-11-26 | 139.65 |
| 2007-11-23 | 139.65 |
| 2007-11-22 | 139.65 |
| 2007-11-21 | 147.95 |
| 2007-11-20 | 130.43 |
| 2007-11-19 | 147.95 |
| 2007-11-16 | 147.95 |
| 2007-11-15 | 147.95 |
| 2007-11-14 | 147.95 |
| 2007-11-13 | 148.87 |
| 2007-11-12 | 148.87 |
| 2007-11-09 | 148.87 |
| 2007-11-08 | 130.43 |
| 2007-11-07 | 130.43 |
| 2007-11-06 | 148.87 |
| 2007-11-05 | 148.87 |
| 2007-11-02 | 148.87 |
| 2007-11-01 | 148.87 |
| 2007-10-31 | 148.87 |
| 2007-10-30 | 138.73 |
| 2007-10-29 | 138.73 |
| 2007-10-26 | 138.73 |
| 2007-10-25 | 138.73 |
| 2007-10-24 | 138.73 |
| 2007-10-23 | 138.73 |
| 2007-10-22 | 138.73 |
| 2007-10-18 | 138.73 |
| 2007-10-17 | 138.73 |
| 2007-10-16 | 139.65 |
| 2007-10-15 | 139.65 |
| 2007-10-12 | 130.43 |
| 2007-10-11 | 130.43 |
| 2007-10-10 | 130.43 |
| 2007-10-09 | 130.43 |
| 2007-10-08 | 130.43 |
| 2007-10-05 | 130.43 |
| 2007-10-04 | 130.43 |
| 2007-10-03 | 135.04 |
| 2007-10-02 | 135.04 |
| 2007-09-28 | 135.04 |
| 2007-09-27 | 135.04 |
| 2007-09-25 | 129.05 |
| 2007-09-24 | 129.05 |
| 2007-09-21 | 129.05 |
| 2007-09-20 | 129.05 |
| 2007-09-19 | 129.05 |
| 2007-09-18 | 129.05 |
| 2007-09-17 | 129.05 |
| 2007-09-14 | 129.05 |
| 2007-09-13 | 133.63 |
| 2007-09-12 | 129.05 |
| 2007-09-11 | 129.05 |
| 2007-09-10 | 129.05 |
| 2007-09-07 | 129.05 |
| 2007-09-06 | 129.05 |
| 2007-09-05 | 129.05 |
| 2007-09-04 | 129.05 |
| 2007-09-03 | 129.05 |
| 2007-08-31 | 129.05 |
| 2007-08-30 | 129.05 |
| 2007-08-29 | 92.40 |
| 2007-08-28 | 92.40 |
| 2007-08-27 | 92.40 |
| 2007-08-24 | 92.40 |
| 2007-08-23 | 92.40 |
| 2007-08-22 | 92.40 |
| 2007-08-21 | 92.40 |
| 2007-08-20 | 92.40 |
| 2007-08-17 | 92.40 |
| 2007-08-16 | 92.40 |
| 2007-08-15 | 81.41 |
| 2007-08-14 | 81.41 |
| 2007-08-13 | 81.41 |
| 2007-08-10 | 81.41 |
| 2007-08-09 | 81.41 |
| 2007-08-08 | 81.41 |
| 2007-08-07 | 81.41 |
| 2007-08-06 | 106.15 |
| 2007-08-03 | 106.15 |
| 2007-08-02 | 106.15 |
| 2007-08-01 | 106.15 |
| 2007-07-31 | 106.15 |
| 2007-07-30 | 83.24 |
| 2007-07-27 | 83.24 |
| 2007-07-26 | 83.24 |
| 2007-07-25 | 83.24 |
| 2007-07-24 | 69.50 |
| 2007-07-23 | 74.08 |
| 2007-07-20 | 85.07 |
| 2007-07-19 | 110.73 |
| 2007-07-18 | 110.73 |
| 2007-07-17 | 110.73 |
| 2007-07-16 | 110.73 |
| 2007-07-13 | 110.73 |
| 2007-07-12 | 110.73 |
| 2007-07-11 | 110.73 |
| 2007-07-10 | 110.73 |
| 2007-07-09 | 110.73 |
| 2007-07-06 | 110.73 |
| 2007-07-05 | 110.73 |
| 2007-07-04 | 110.73 |
| 2007-07-03 | 110.73 |
| 2007-06-29 | 110.73 |
| 2007-06-28 | 110.73 |
| 2007-06-27 | 78.66 |
| 2007-06-26 | 74.08 |
| 2007-06-25 | 78.66 |
| 2007-06-22 | 74.08 |
| 2007-06-21 | 74.08 |
| 2007-06-20 | 55.75 |
| 2007-06-18 | 69.50 |
| 2007-06-15 | 69.50 |
| 2007-06-14 | 69.50 |
| 2007-06-13 | 69.50 |
| 2007-06-12 | 69.50 |
| 2007-06-11 | 69.50 |
| 2007-06-08 | 69.50 |
| 2007-06-07 | 74.08 |
| 2007-06-06 | 74.08 |
| 2007-06-05 | 74.08 |
| 2007-06-04 | 74.08 |
| 2007-06-01 | 78.66 |
| 2007-05-31 | 78.66 |
| 2007-05-30 | 69.50 |
| 2007-05-29 | 61.25 |
| 2007-05-28 | 68.58 |
| 2007-05-25 | 68.58 |
| 2007-05-23 | 69.50 |
| 2007-05-22 | 69.50 |
| 2007-05-21 | 69.50 |
| 2007-05-18 | 74.08 |
| 2007-05-17 | 55.75 |
| 2007-05-16 | 64.92 |
| 2007-05-15 | 70.41 |
| 2007-05-14 | 70.41 |
| 2007-05-11 | 73.07 |
| 2007-05-10 | 73.07 |
| 2007-05-09 | 73.07 |
| 2007-05-08 | 73.07 |
| 2007-05-07 | 73.07 |
| 2007-05-04 | 76.71 |
| 2007-05-03 | 77.63 |
| 2007-05-02 | 77.63 |
| 2007-04-30 | 81.27 |
| 2007-04-27 | 63.96 |
| 2007-04-26 | 50.30 |
| 2007-04-25 | 45.74 |
| 2007-04-24 | 36.63 |
| 2007-04-23 | 54.85 |
| 2007-04-20 | 54.85 |
| 2007-04-19 | 54.85 |
| 2007-04-18 | 54.85 |
| 2007-04-17 | 45.74 |
| 2007-04-16 | 45.74 |
| 2007-04-13 | 57.59 |
| 2007-04-12 | 57.59 |
| 2007-04-11 | 57.59 |
| 2007-04-10 | 58.50 |
| 2007-04-04 | 59.41 |
| 2007-04-03 | 63.96 |
| 2007-04-02 | 68.52 |
| 2007-03-30 | 68.52 |
| 2007-03-29 | 59.41 |
| 2007-03-28 | 54.85 |
| 2007-03-27 | 54.85 |
| 2007-03-26 | 63.96 |
| 2007-03-23 | 63.96 |
| 2007-03-22 | 63.96 |
| 2007-03-21 | 63.96 |
| 2007-03-20 | 63.96 |
| 2007-03-19 | 63.96 |
| 2007-03-16 | 82.18 |
| 2007-03-15 | 36.63 |
| 2007-03-14 | 36.63 |
| 2007-03-13 | 36.63 |
| 2007-03-12 | 36.63 |
| 2007-03-09 | 36.63 |
| 2007-03-08 | 36.63 |
| 2007-03-07 | 41.19 |
| 2007-03-06 | 45.74 |
| 2007-03-05 | 50.30 |
| 2007-03-02 | 50.30 |
| 2007-03-01 | 50.30 |
| 2007-02-28 | 59.41 |
| 2007-02-27 | 50.30 |
| 2007-02-26 | 50.30 |
| 2007-02-23 | 45.74 |
| 2007-02-22 | 58.50 |
| 2007-02-21 | 58.50 |
| 2007-02-16 | 58.50 |
| 2007-02-15 | 59.41 |
| 2007-02-14 | 59.41 |
| 2007-02-13 | 59.41 |
| 2007-02-12 | 59.41 |
| 2007-02-09 | 59.41 |
| 2007-02-08 | 61.23 |
| 2007-02-07 | 63.05 |
| 2007-02-06 | 63.05 |
| 2007-02-05 | 63.05 |
| 2007-02-02 | 63.05 |
| 2007-02-01 | 63.05 |
| 2007-01-31 | 63.96 |
| 2007-01-30 | 46.65 |
| 2007-01-29 | 46.65 |
| 2007-01-26 | 59.41 |
| 2007-01-25 | 54.85 |
| 2007-01-24 | 59.41 |
| 2007-01-23 | 45.74 |
| 2007-01-22 | 59.41 |
| 2007-01-19 | 53.94 |
| 2007-01-18 | 46.65 |
| 2007-01-17 | 37.55 |
| 2007-01-16 | 37.55 |
| 2007-01-15 | 37.55 |
| 2007-01-12 | 37.55 |
| 2007-01-11 | 37.55 |
| 2007-01-10 | 37.55 |
| 2007-01-09 | 46.65 |
| 2007-01-08 | 46.65 |
| 2007-01-05 | 46.65 |
| 2007-01-04 | 50.30 |
| 2007-01-03 | 57.59 |
| 2007-01-02 | 57.59 |
| 2006-12-29 | 50.30 |
| 2006-12-28 | 41.19 |
| 2006-12-27 | 27.53 |
| 2006-12-22 | 22.97 |
| 2006-12-21 | 25.70 |
| 2006-12-20 | 27.53 |
| 2006-12-19 | 22.97 |
| 2006-12-18 | 18.42 |
| 2006-12-15 | 18.42 |
| 2006-12-14 | 18.42 |
| 2006-12-13 | 27.53 |
| 2006-12-12 | 27.53 |
| 2006-12-11 | 27.53 |
| 2006-12-08 | 27.53 |
| 2006-12-07 | 32.08 |
| 2006-12-06 | 32.08 |
| 2006-12-05 | 32.08 |
| 2006-12-04 | 32.08 |
| 2006-12-01 | 32.99 |
| 2006-11-30 | 32.99 |
| 2006-11-29 | 27.53 |
| 2006-11-28 | 32.08 |
| 2006-11-27 | 32.08 |
| 2006-11-24 | 32.08 |
| 2006-11-23 | 32.08 |
| 2006-11-22 | 32.08 |
| 2006-11-21 | 27.53 |
| 2006-11-20 | 27.53 |
| 2006-11-17 | 27.53 |
| 2006-11-16 | 27.53 |
| 2006-11-15 | 25.70 |
| 2006-11-14 | 27.53 |
| 2006-11-13 | 27.53 |
| 2006-11-10 | 27.53 |
| 2006-11-09 | 27.53 |
| 2006-11-08 | 27.53 |
| 2006-11-07 | 26.61 |
| 2006-11-06 | 27.53 |
| 2006-11-03 | 27.53 |
| 2006-11-02 | 27.53 |
| 2006-11-01 | 27.53 |
| 2006-10-31 | 27.53 |
| 2006-10-27 | 27.53 |
| 2006-10-26 | 24.79 |
| 2006-10-25 | 23.88 |
| 2006-10-24 | 7.49 |
| 2006-10-23 | 4.75 |
| 2006-10-20 | 4.75 |
| 2006-10-19 | 16.59 |
| 2006-10-18 | 16.59 |
| 2006-10-17 | 16.59 |
| 2006-10-16 | 18.42 |
| 2006-10-13 | 18.42 |
| 2006-10-12 | 18.42 |
| 2006-10-11 | 18.42 |
| 2006-10-10 | 18.42 |
| 2006-10-09 | 18.42 |
| 2006-10-06 | 18.42 |
| 2006-10-05 | 24.79 |
| 2006-10-04 | 27.53 |
| 2006-10-03 | 27.53 |
| 2006-09-29 | 14.77 |
| 2006-09-28 | 27.53 |
| 2006-09-27 | 25.98 |
| 2006-09-26 | 19.63 |
| 2006-09-25 | 20.54 |
| 2006-09-22 | 20.54 |
| 2006-09-21 | 21.45 |
| 2006-09-20 | 23.26 |
| 2006-09-19 | 23.26 |
| 2006-09-18 | 24.16 |
| 2006-09-15 | 21.45 |
| 2006-09-14 | 16.01 |
| 2006-09-13 | 16.01 |
| 2006-09-12 | 16.01 |
| 2006-09-11 | 16.01 |
| 2006-09-08 | 16.01 |
| 2006-09-07 | 20.54 |
| 2006-09-06 | 20.54 |
| 2006-09-05 | 20.54 |
| 2006-09-04 | 20.54 |
| 2006-09-01 | 22.35 |
| 2006-08-31 | 31.41 |
| 2006-08-30 | 22.35 |
| 2006-08-29 | 25.98 |
| 2006-08-28 | 23.26 |
| 2006-08-25 | 25.07 |
| 2006-08-24 | 25.07 |
| 2006-08-23 | 26.88 |
| 2006-08-22 | 26.88 |
| 2006-08-21 | 26.88 |
| 2006-08-18 | 28.70 |
| 2006-08-17 | 28.70 |
| 2006-08-16 | 28.70 |
| 2006-08-15 | 28.70 |
| 2006-08-14 | 28.70 |
| 2006-08-11 | 28.70 |
| 2006-08-10 | 28.70 |
| 2006-08-09 | 28.70 |
| 2006-08-08 | 29.60 |
| 2006-08-07 | 29.60 |
| 2006-08-04 | 29.60 |
| 2006-08-03 | 29.60 |
| 2006-08-02 | 30.51 |
| 2006-08-01 | 31.41 |
| 2006-07-31 | 32.32 |
| 2006-07-28 | 28.70 |
| 2006-07-27 | 26.88 |
| 2006-07-26 | 26.88 |
| 2006-07-25 | 26.88 |
| 2006-07-24 | 26.88 |
| 2006-07-21 | 26.88 |
| 2006-07-20 | 26.88 |
| 2006-07-19 | 22.35 |
| 2006-07-18 | 25.07 |
| 2006-07-17 | 25.07 |
| 2006-07-14 | 25.07 |
| 2006-07-13 | 25.07 |
| 2006-07-12 | 25.98 |
| 2006-07-11 | 25.98 |
| 2006-07-10 | 25.98 |
| 2006-07-07 | 25.98 |
| 2006-07-06 | 25.07 |
| 2006-07-05 | 25.07 |
| 2006-07-04 | 25.07 |
| 2006-07-03 | 25.07 |
| 2006-06-30 | 26.88 |
| 2006-06-29 | 12.38 |
| 2006-06-28 | 12.38 |
| 2006-06-27 | 8.76 |
| 2006-06-26 | 8.76 |
| 2006-06-23 | 8.76 |
| 2006-06-22 | 8.76 |
| 2006-06-21 | 8.76 |
| 2006-06-20 | 8.76 |
| 2006-06-19 | 8.76 |
| 2006-06-16 | 8.76 |
| 2006-06-15 | 8.76 |
| 2006-06-14 | 8.76 |
| 2006-06-13 | 8.76 |
| 2006-06-12 | 8.76 |
| 2006-06-09 | 8.76 |
| 2006-06-08 | 17.82 |
| 2006-06-07 | 17.82 |
| 2006-06-06 | 18.73 |
| 2006-06-05 | 18.73 |
| 2006-06-02 | 18.73 |
| 2006-06-01 | 26.88 |
| 2006-05-30 | 26.88 |
| 2006-05-29 | 22.35 |
| 2006-05-26 | 17.82 |
| 2006-05-25 | 17.82 |
| 2006-05-24 | 17.82 |
| 2006-05-23 | 17.82 |
| 2006-05-22 | 15.10 |
| 2006-05-19 | 12.38 |
| 2006-05-18 | 13.29 |
| 2006-05-17 | 14.20 |
| 2006-05-16 | 14.20 |
| 2006-05-15 | 14.29 |
| 2006-05-12 | 14.29 |
| 2006-05-11 | 14.29 |
| 2006-05-10 | 14.29 |
| 2006-05-09 | 14.29 |
| 2006-05-08 | 15.18 |
| 2006-05-04 | 16.07 |
| 2006-05-03 | 16.07 |
| 2006-05-02 | 16.07 |
| 2006-04-28 | 16.07 |
| 2006-04-27 | 16.07 |
| 2006-04-26 | 16.07 |
| 2006-04-25 | 18.75 |
| 2006-04-24 | 19.64 |
| 2006-04-21 | 11.61 |
| 2006-04-20 | 2.68 |
| 2006-04-19 | 0.00 |
| 2006-04-18 | 0.00 |
| 2006-04-13 | 0.00 |
| 2006-04-12 | 0.00 |
| 2006-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy