Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0085 % |
|---|---|
| 2025-09-03 | 86.09 |
| 2025-09-02 | 87.21 |
| 2025-09-01 | 95.06 |
| 2025-08-29 | 97.30 |
| 2025-08-28 | 102.91 |
| 2025-08-27 | 98.42 |
| 2025-08-26 | 98.42 |
| 2025-08-25 | 104.03 |
| 2025-08-22 | 99.54 |
| 2025-08-21 | 92.82 |
| 2025-08-20 | 95.06 |
| 2025-08-19 | 101.78 |
| 2025-08-18 | 105.15 |
| 2025-08-15 | 101.78 |
| 2025-08-14 | 96.18 |
| 2025-08-13 | 101.78 |
| 2025-08-12 | 96.18 |
| 2025-08-11 | 93.94 |
| 2025-08-08 | 102.91 |
| 2025-08-07 | 78.24 |
| 2025-08-06 | 81.61 |
| 2025-08-05 | 72.64 |
| 2025-08-04 | 67.03 |
| 2025-08-01 | 59.19 |
| 2025-07-31 | 62.55 |
| 2025-07-30 | 65.91 |
| 2025-07-29 | 68.15 |
| 2025-07-28 | 64.79 |
| 2025-07-25 | 61.43 |
| 2025-07-24 | 59.19 |
| 2025-07-23 | 58.06 |
| 2025-07-22 | 56.94 |
| 2025-07-21 | 53.58 |
| 2025-07-18 | 55.82 |
| 2025-07-17 | 56.94 |
| 2025-07-16 | 53.58 |
| 2025-07-15 | 54.70 |
| 2025-07-14 | 53.58 |
| 2025-07-11 | 51.34 |
| 2025-07-10 | 48.19 |
| 2025-07-09 | 47.13 |
| 2025-07-08 | 48.19 |
| 2025-07-07 | 47.13 |
| 2025-07-04 | 48.19 |
| 2025-07-03 | 47.13 |
| 2025-07-02 | 48.19 |
| 2025-06-30 | 46.08 |
| 2025-06-27 | 47.13 |
| 2025-06-26 | 46.08 |
| 2025-06-25 | 45.03 |
| 2025-06-24 | 70.26 |
| 2025-06-23 | 66.05 |
| 2025-06-20 | 65.00 |
| 2025-06-19 | 55.54 |
| 2025-06-18 | 60.80 |
| 2025-06-17 | 60.80 |
| 2025-06-16 | 53.44 |
| 2025-06-13 | 49.24 |
| 2025-06-12 | 53.44 |
| 2025-06-11 | 55.54 |
| 2025-06-10 | 54.49 |
| 2025-06-09 | 57.64 |
| 2025-06-06 | 56.59 |
| 2025-06-05 | 55.54 |
| 2025-06-04 | 55.54 |
| 2025-06-03 | 54.49 |
| 2025-06-02 | 48.19 |
| 2025-05-30 | 49.24 |
| 2025-05-29 | 50.29 |
| 2025-05-28 | 46.08 |
| 2025-05-27 | 47.13 |
| 2025-05-26 | 46.08 |
| 2025-05-23 | 45.03 |
| 2025-05-22 | 45.03 |
| 2025-05-21 | 48.19 |
| 2025-05-20 | 49.24 |
| 2025-05-19 | 46.08 |
| 2025-05-16 | 49.24 |
| 2025-05-15 | 51.34 |
| 2025-05-14 | 54.49 |
| 2025-05-13 | 50.29 |
| 2025-05-12 | 48.19 |
| 2025-05-09 | 42.93 |
| 2025-05-08 | 46.08 |
| 2025-05-07 | 49.24 |
| 2025-05-06 | 49.24 |
| 2025-05-02 | 48.19 |
| 2025-04-30 | 46.08 |
| 2025-04-29 | 47.13 |
| 2025-04-28 | 47.13 |
| 2025-04-25 | 47.13 |
| 2025-04-24 | 47.13 |
| 2025-04-23 | 48.19 |
| 2025-04-22 | 45.03 |
| 2025-04-17 | 48.19 |
| 2025-04-16 | 43.98 |
| 2025-04-15 | 50.29 |
| 2025-04-14 | 51.34 |
| 2025-04-11 | 47.13 |
| 2025-04-10 | 41.88 |
| 2025-04-09 | 40.83 |
| 2025-04-08 | 36.62 |
| 2025-04-07 | 25.06 |
| 2025-04-03 | 48.19 |
| 2025-04-02 | 50.29 |
| 2025-04-01 | 50.29 |
| 2025-03-31 | 48.19 |
| 2025-03-28 | 47.13 |
| 2025-03-27 | 52.39 |
| 2025-03-26 | 53.44 |
| 2025-03-25 | 49.24 |
| 2025-03-24 | 54.49 |
| 2025-03-21 | 49.24 |
| 2025-03-20 | 54.49 |
| 2025-03-19 | 62.90 |
| 2025-03-18 | 66.05 |
| 2025-03-17 | 63.95 |
| 2025-03-14 | 58.69 |
| 2025-03-13 | 65.00 |
| 2025-03-12 | 59.75 |
| 2025-03-11 | 54.49 |
| 2025-03-10 | 50.29 |
| 2025-03-07 | 53.44 |
| 2025-03-06 | 54.49 |
| 2025-03-05 | 48.19 |
| 2025-03-04 | 40.83 |
| 2025-03-03 | 41.88 |
| 2025-02-28 | 43.98 |
| 2025-02-27 | 53.44 |
| 2025-02-26 | 54.49 |
| 2025-02-25 | 50.29 |
| 2025-02-24 | 53.44 |
| 2025-02-21 | 58.69 |
| 2025-02-20 | 52.39 |
| 2025-02-19 | 58.69 |
| 2025-02-18 | 45.03 |
| 2025-02-17 | 48.19 |
| 2025-02-14 | 45.03 |
| 2025-02-13 | 37.68 |
| 2025-02-12 | 46.08 |
| 2025-02-11 | 39.78 |
| 2025-02-10 | 45.03 |
| 2025-02-07 | 47.13 |
| 2025-02-06 | 43.98 |
| 2025-02-05 | 37.68 |
| 2025-02-04 | 41.88 |
| 2025-02-03 | 31.37 |
| 2025-01-28 | 34.52 |
| 2025-01-27 | 34.52 |
| 2025-01-24 | 39.78 |
| 2025-01-23 | 35.57 |
| 2025-01-22 | 33.47 |
| 2025-01-21 | 33.47 |
| 2025-01-20 | 32.42 |
| 2025-01-17 | 34.52 |
| 2025-01-16 | 30.32 |
| 2025-01-15 | 28.22 |
| 2025-01-14 | 27.17 |
| 2025-01-13 | 22.96 |
| 2025-01-10 | 22.96 |
| 2025-01-09 | 25.06 |
| 2025-01-08 | 24.01 |
| 2025-01-07 | 28.22 |
| 2025-01-06 | 26.12 |
| 2025-01-03 | 28.22 |
| 2025-01-02 | 27.17 |
| 2024-12-31 | 31.37 |
| 2024-12-30 | 34.52 |
| 2024-12-27 | 33.47 |
| 2024-12-24 | 30.32 |
| 2024-12-23 | 30.32 |
| 2024-12-20 | 32.42 |
| 2024-12-19 | 29.27 |
| 2024-12-18 | 31.37 |
| 2024-12-17 | 30.32 |
| 2024-12-16 | 32.42 |
| 2024-12-13 | 31.37 |
| 2024-12-12 | 35.57 |
| 2024-12-11 | 32.42 |
| 2024-12-10 | 33.47 |
| 2024-12-09 | 38.73 |
| 2024-12-06 | 36.62 |
| 2024-12-05 | 33.47 |
| 2024-12-04 | 34.52 |
| 2024-12-03 | 33.47 |
| 2024-12-02 | 35.57 |
| 2024-11-29 | 33.47 |
| 2024-11-28 | 32.42 |
| 2024-11-27 | 36.62 |
| 2024-11-26 | 31.37 |
| 2024-11-25 | 33.47 |
| 2024-11-22 | 32.42 |
| 2024-11-21 | 36.62 |
| 2024-11-20 | 37.68 |
| 2024-11-19 | 37.68 |
| 2024-11-18 | 35.57 |
| 2024-11-15 | 36.62 |
| 2024-11-14 | 38.73 |
| 2024-11-13 | 43.98 |
| 2024-11-12 | 43.98 |
| 2024-11-11 | 54.49 |
| 2024-11-08 | 48.19 |
| 2024-11-07 | 53.44 |
| 2024-11-06 | 45.03 |
| 2024-11-05 | 47.13 |
| 2024-11-04 | 40.83 |
| 2024-11-01 | 42.93 |
| 2024-10-31 | 47.13 |
| 2024-10-30 | 47.13 |
| 2024-10-29 | 49.24 |
| 2024-10-28 | 52.39 |
| 2024-10-25 | 50.29 |
| 2024-10-24 | 46.08 |
| 2024-10-23 | 50.29 |
| 2024-10-22 | 46.08 |
| 2024-10-21 | 50.29 |
| 2024-10-18 | 49.24 |
| 2024-10-17 | 29.27 |
| 2024-10-16 | 36.62 |
| 2024-10-15 | 40.83 |
| 2024-10-14 | 48.19 |
| 2024-10-10 | 57.64 |
| 2024-10-09 | 56.59 |
| 2024-10-08 | 65.00 |
| 2024-10-07 | 99.68 |
| 2024-10-04 | 71.31 |
| 2024-10-03 | 33.47 |
| 2024-10-02 | 36.62 |
| 2024-09-30 | 30.32 |
| 2024-09-27 | 20.86 |
| 2024-09-26 | 15.61 |
| 2024-09-25 | 9.30 |
| 2024-09-24 | 10.35 |
| 2024-09-23 | 6.15 |
| 2024-09-20 | 4.05 |
| 2024-09-19 | 2.99 |
| 2024-09-17 | 1.94 |
| 2024-09-16 | 1.94 |
| 2024-09-13 | 2.99 |
| 2024-09-12 | 2.99 |
| 2024-09-11 | 2.99 |
| 2024-09-10 | 4.05 |
| 2024-09-09 | 6.15 |
| 2024-09-05 | 9.30 |
| 2024-09-04 | 9.30 |
| 2024-09-03 | 11.40 |
| 2024-09-02 | 9.30 |
| 2024-08-30 | 13.50 |
| 2024-08-29 | 13.50 |
| 2024-08-28 | 10.35 |
| 2024-08-27 | 12.45 |
| 2024-08-26 | 12.45 |
| 2024-08-23 | 12.45 |
| 2024-08-22 | 11.40 |
| 2024-08-21 | 11.40 |
| 2024-08-20 | 12.45 |
| 2024-08-19 | 15.61 |
| 2024-08-16 | 13.50 |
| 2024-08-15 | 11.40 |
| 2024-08-14 | 12.45 |
| 2024-08-13 | 16.66 |
| 2024-08-12 | 13.50 |
| 2024-08-09 | 15.61 |
| 2024-08-08 | 10.35 |
| 2024-08-07 | 13.50 |
| 2024-08-06 | 9.30 |
| 2024-08-05 | 8.25 |
| 2024-08-02 | 15.61 |
| 2024-08-01 | 17.71 |
| 2024-07-31 | 18.76 |
| 2024-07-30 | 12.45 |
| 2024-07-29 | 11.40 |
| 2024-07-26 | 11.40 |
| 2024-07-25 | 12.45 |
| 2024-07-24 | 14.55 |
| 2024-07-23 | 17.71 |
| 2024-07-22 | 19.81 |
| 2024-07-19 | 20.86 |
| 2024-07-18 | 21.91 |
| 2024-07-17 | 24.01 |
| 2024-07-16 | 25.06 |
| 2024-07-15 | 25.06 |
| 2024-07-12 | 25.59 |
| 2024-07-11 | 24.62 |
| 2024-07-10 | 23.66 |
| 2024-07-09 | 24.62 |
| 2024-07-08 | 22.69 |
| 2024-07-05 | 23.66 |
| 2024-07-04 | 23.66 |
| 2024-07-03 | 24.62 |
| 2024-07-02 | 21.73 |
| 2024-06-28 | 21.73 |
| 2024-06-27 | 20.76 |
| 2024-06-26 | 21.73 |
| 2024-06-25 | 18.83 |
| 2024-06-24 | 20.76 |
| 2024-06-21 | 29.45 |
| 2024-06-20 | 32.35 |
| 2024-06-19 | 33.32 |
| 2024-06-18 | 30.42 |
| 2024-06-17 | 29.45 |
| 2024-06-14 | 32.35 |
| 2024-06-13 | 31.39 |
| 2024-06-12 | 29.45 |
| 2024-06-11 | 32.35 |
| 2024-06-07 | 31.39 |
| 2024-06-06 | 33.32 |
| 2024-06-05 | 29.45 |
| 2024-06-04 | 30.42 |
| 2024-06-03 | 32.35 |
| 2024-05-31 | 29.45 |
| 2024-05-30 | 31.39 |
| 2024-05-29 | 29.45 |
| 2024-05-28 | 32.35 |
| 2024-05-27 | 31.39 |
| 2024-05-24 | 26.56 |
| 2024-05-23 | 28.49 |
| 2024-05-22 | 31.39 |
| 2024-05-21 | 31.39 |
| 2024-05-20 | 34.28 |
| 2024-05-17 | 35.25 |
| 2024-05-16 | 36.22 |
| 2024-05-14 | 37.18 |
| 2024-05-13 | 38.15 |
| 2024-05-10 | 35.25 |
| 2024-05-09 | 36.22 |
| 2024-05-08 | 32.35 |
| 2024-05-07 | 36.22 |
| 2024-05-06 | 34.28 |
| 2024-05-03 | 36.22 |
| 2024-05-02 | 27.52 |
| 2024-04-30 | 26.56 |
| 2024-04-29 | 29.45 |
| 2024-04-26 | 30.42 |
| 2024-04-25 | 25.59 |
| 2024-04-24 | 25.59 |
| 2024-04-23 | 24.62 |
| 2024-04-22 | 25.59 |
| 2024-04-19 | 21.73 |
| 2024-04-18 | 23.66 |
| 2024-04-17 | 26.56 |
| 2024-04-16 | 24.62 |
| 2024-04-15 | 25.59 |
| 2024-04-12 | 28.49 |
| 2024-04-11 | 27.52 |
| 2024-04-10 | 30.42 |
| 2024-04-09 | 33.32 |
| 2024-04-08 | 29.45 |
| 2024-04-05 | 27.52 |
| 2024-04-03 | 37.18 |
| 2024-04-02 | 36.22 |
| 2024-03-28 | 58.44 |
| 2024-03-27 | 63.27 |
| 2024-03-26 | 61.33 |
| 2024-03-25 | 65.20 |
| 2024-03-22 | 71.00 |
| 2024-03-21 | 76.79 |
| 2024-03-20 | 72.93 |
| 2024-03-19 | 66.16 |
| 2024-03-18 | 72.93 |
| 2024-03-15 | 71.96 |
| 2024-03-14 | 70.03 |
| 2024-03-13 | 71.96 |
| 2024-03-12 | 72.93 |
| 2024-03-11 | 72.93 |
| 2024-03-08 | 56.50 |
| 2024-03-07 | 48.78 |
| 2024-03-06 | 53.61 |
| 2024-03-05 | 50.71 |
| 2024-03-04 | 57.47 |
| 2024-03-01 | 54.57 |
| 2024-02-29 | 52.64 |
| 2024-02-28 | 43.95 |
| 2024-02-27 | 48.78 |
| 2024-02-26 | 36.22 |
| 2024-02-23 | 39.11 |
| 2024-02-22 | 34.28 |
| 2024-02-21 | 35.25 |
| 2024-02-20 | 33.32 |
| 2024-02-19 | 34.28 |
| 2024-02-16 | 33.32 |
| 2024-02-15 | 27.52 |
| 2024-02-14 | 24.62 |
| 2024-02-09 | 22.69 |
| 2024-02-08 | 22.69 |
| 2024-02-07 | 19.79 |
| 2024-02-06 | 20.76 |
| 2024-02-05 | 18.83 |
| 2024-02-02 | 17.86 |
| 2024-02-01 | 18.83 |
| 2024-01-31 | 18.83 |
| 2024-01-30 | 24.62 |
| 2024-01-29 | 29.45 |
| 2024-01-26 | 27.52 |
| 2024-01-25 | 27.52 |
| 2024-01-24 | 21.73 |
| 2024-01-23 | 18.83 |
| 2024-01-22 | 15.93 |
| 2024-01-19 | 19.79 |
| 2024-01-18 | 23.66 |
| 2024-01-17 | 20.76 |
| 2024-01-16 | 24.62 |
| 2024-01-15 | 26.56 |
| 2024-01-12 | 27.52 |
| 2024-01-11 | 27.52 |
| 2024-01-10 | 28.49 |
| 2024-01-09 | 25.59 |
| 2024-01-08 | 19.79 |
| 2024-01-05 | 24.62 |
| 2024-01-04 | 28.49 |
| 2024-01-03 | 26.56 |
| 2024-01-02 | 27.52 |
| 2023-12-29 | 30.42 |
| 2023-12-28 | 29.45 |
| 2023-12-27 | 29.45 |
| 2023-12-22 | 24.62 |
| 2023-12-21 | 23.66 |
| 2023-12-20 | 25.59 |
| 2023-12-19 | 25.59 |
| 2023-12-18 | 26.56 |
| 2023-12-15 | 26.56 |
| 2023-12-14 | 25.59 |
| 2023-12-13 | 23.66 |
| 2023-12-12 | 28.49 |
| 2023-12-11 | 28.49 |
| 2023-12-08 | 27.52 |
| 2023-12-07 | 28.49 |
| 2023-12-06 | 32.35 |
| 2023-12-05 | 28.49 |
| 2023-12-04 | 35.25 |
| 2023-12-01 | 39.11 |
| 2023-11-30 | 39.11 |
| 2023-11-29 | 41.05 |
| 2023-11-28 | 45.88 |
| 2023-11-27 | 47.81 |
| 2023-11-24 | 44.91 |
| 2023-11-23 | 44.91 |
| 2023-11-22 | 44.91 |
| 2023-11-21 | 48.78 |
| 2023-11-20 | 50.71 |
| 2023-11-17 | 50.71 |
| 2023-11-16 | 46.84 |
| 2023-11-15 | 53.61 |
| 2023-11-14 | 53.61 |
| 2023-11-13 | 51.67 |
| 2023-11-10 | 39.11 |
| 2023-11-09 | 43.95 |
| 2023-11-08 | 42.01 |
| 2023-11-07 | 36.22 |
| 2023-11-06 | 39.11 |
| 2023-11-03 | 32.35 |
| 2023-11-02 | 28.49 |
| 2023-11-01 | 24.62 |
| 2023-10-31 | 22.69 |
| 2023-10-30 | 25.59 |
| 2023-10-27 | 23.66 |
| 2023-10-26 | 22.69 |
| 2023-10-25 | 24.62 |
| 2023-10-24 | 24.62 |
| 2023-10-20 | 23.66 |
| 2023-10-19 | 26.56 |
| 2023-10-18 | 24.62 |
| 2023-10-17 | 23.66 |
| 2023-10-16 | 23.66 |
| 2023-10-13 | 25.59 |
| 2023-10-12 | 21.73 |
| 2023-10-11 | 21.73 |
| 2023-10-10 | 19.79 |
| 2023-10-09 | 21.73 |
| 2023-10-06 | 18.83 |
| 2023-10-05 | 19.79 |
| 2023-10-04 | 17.86 |
| 2023-10-03 | 21.73 |
| 2023-09-29 | 24.62 |
| 2023-09-28 | 22.69 |
| 2023-09-27 | 23.66 |
| 2023-09-26 | 19.79 |
| 2023-09-25 | 21.73 |
| 2023-09-22 | 24.62 |
| 2023-09-21 | 22.69 |
| 2023-09-20 | 22.69 |
| 2023-09-19 | 24.62 |
| 2023-09-18 | 24.62 |
| 2023-09-15 | 29.45 |
| 2023-09-14 | 25.59 |
| 2023-09-13 | 27.52 |
| 2023-09-12 | 29.45 |
| 2023-09-11 | 31.39 |
| 2023-09-07 | 31.39 |
| 2023-09-06 | 34.28 |
| 2023-09-05 | 36.22 |
| 2023-09-04 | 27.52 |
| 2023-08-31 | 23.66 |
| 2023-08-30 | 39.11 |
| 2023-08-29 | 32.35 |
| 2023-08-28 | 26.56 |
| 2023-08-25 | 23.66 |
| 2023-08-24 | 27.52 |
| 2023-08-23 | 20.76 |
| 2023-08-22 | 20.76 |
| 2023-08-21 | 20.76 |
| 2023-08-18 | 22.69 |
| 2023-08-17 | 25.59 |
| 2023-08-16 | 24.62 |
| 2023-08-15 | 28.49 |
| 2023-08-14 | 26.56 |
| 2023-08-11 | 29.45 |
| 2023-08-10 | 35.25 |
| 2023-08-09 | 33.32 |
| 2023-08-08 | 30.42 |
| 2023-08-07 | 33.32 |
| 2023-08-04 | 35.25 |
| 2023-08-03 | 37.18 |
| 2023-08-02 | 41.05 |
| 2023-08-01 | 41.05 |
| 2023-07-31 | 40.08 |
| 2023-07-28 | 39.11 |
| 2023-07-27 | 38.15 |
| 2023-07-26 | 37.18 |
| 2023-07-25 | 34.28 |
| 2023-07-24 | 30.42 |
| 2023-07-21 | 34.28 |
| 2023-07-20 | 33.32 |
| 2023-07-19 | 36.22 |
| 2023-07-18 | 42.01 |
| 2023-07-14 | 42.01 |
| 2023-07-13 | 37.18 |
| 2023-07-12 | 31.39 |
| 2023-07-11 | 34.28 |
| 2023-07-10 | 32.35 |
| 2023-07-07 | 37.18 |
| 2023-07-06 | 38.10 |
| 2023-07-05 | 33.52 |
| 2023-07-04 | 35.35 |
| 2023-07-03 | 34.44 |
| 2023-06-30 | 37.18 |
| 2023-06-29 | 39.01 |
| 2023-06-28 | 40.84 |
| 2023-06-27 | 41.76 |
| 2023-06-26 | 39.01 |
| 2023-06-23 | 41.76 |
| 2023-06-21 | 45.41 |
| 2023-06-20 | 51.82 |
| 2023-06-19 | 46.33 |
| 2023-06-16 | 1.52 |
| 2023-06-15 | 3.34 |
| 2023-06-14 | 1.52 |
| 2023-06-13 | 6.09 |
| 2023-06-12 | -0.31 |
| 2023-06-09 | 2.43 |
| 2023-06-08 | 0.60 |
| 2023-06-07 | -2.14 |
| 2023-06-06 | -2.14 |
| 2023-06-05 | 1.52 |
| 2023-06-02 | 1.52 |
| 2023-06-01 | -3.06 |
| 2023-05-31 | -3.06 |
| 2023-05-30 | -3.97 |
| 2023-05-29 | -3.06 |
| 2023-05-25 | 2.43 |
| 2023-05-24 | 5.17 |
| 2023-05-23 | 4.26 |
| 2023-05-22 | 5.17 |
| 2023-05-19 | 6.09 |
| 2023-05-18 | 7.00 |
| 2023-05-17 | 7.00 |
| 2023-05-16 | 7.00 |
| 2023-05-15 | 7.00 |
| 2023-05-12 | 7.92 |
| 2023-05-11 | 11.58 |
| 2023-05-10 | 13.40 |
| 2023-05-09 | 6.09 |
| 2023-05-08 | 9.75 |
| 2023-05-05 | 5.17 |
| 2023-05-04 | 3.34 |
| 2023-05-03 | 3.34 |
| 2023-05-02 | 7.92 |
| 2023-04-28 | 4.26 |
| 2023-04-27 | 2.43 |
| 2023-04-26 | 6.09 |
| 2023-04-25 | 4.26 |
| 2023-04-24 | 7.92 |
| 2023-04-21 | 7.00 |
| 2023-04-20 | 18.89 |
| 2023-04-19 | 20.72 |
| 2023-04-18 | 22.55 |
| 2023-04-17 | 19.81 |
| 2023-04-14 | 19.81 |
| 2023-04-13 | 26.21 |
| 2023-04-12 | 36.27 |
| 2023-04-11 | 33.52 |
| 2023-04-06 | 37.18 |
| 2023-04-04 | 31.70 |
| 2023-04-03 | 35.35 |
| 2023-03-31 | 30.78 |
| 2023-03-30 | 31.70 |
| 2023-03-29 | 31.70 |
| 2023-03-28 | 30.78 |
| 2023-03-27 | 34.44 |
| 2023-03-24 | 39.93 |
| 2023-03-23 | 42.67 |
| 2023-03-22 | 38.10 |
| 2023-03-21 | 34.44 |
| 2023-03-20 | 26.21 |
| 2023-03-17 | 28.95 |
| 2023-03-16 | 21.64 |
| 2023-03-15 | 26.21 |
| 2023-03-14 | 23.46 |
| 2023-03-13 | 29.87 |
| 2023-03-10 | 22.55 |
| 2023-03-09 | 31.70 |
| 2023-03-08 | 37.18 |
| 2023-03-07 | 33.52 |
| 2023-03-06 | 38.10 |
| 2023-03-03 | 31.70 |
| 2023-03-02 | 27.12 |
| 2023-03-01 | 33.52 |
| 2023-02-28 | 35.35 |
| 2023-02-27 | 33.52 |
| 2023-02-24 | 53.64 |
| 2023-02-23 | 43.58 |
| 2023-02-22 | 39.01 |
| 2023-02-21 | 42.67 |
| 2023-02-20 | 44.50 |
| 2023-02-17 | 39.01 |
| 2023-02-16 | 31.70 |
| 2023-02-15 | 30.78 |
| 2023-02-14 | 30.78 |
| 2023-02-13 | 39.01 |
| 2023-02-10 | 40.84 |
| 2023-02-09 | 49.07 |
| 2023-02-08 | 26.21 |
| 2023-02-07 | 20.72 |
| 2023-02-06 | 21.64 |
| 2023-02-03 | 28.95 |
| 2023-02-02 | 23.46 |
| 2023-02-01 | 16.15 |
| 2023-01-31 | 12.49 |
| 2023-01-30 | 11.58 |
| 2023-01-27 | 20.72 |
| 2023-01-26 | 23.46 |
| 2023-01-20 | 25.29 |
| 2023-01-19 | 20.72 |
| 2023-01-18 | 9.75 |
| 2023-01-17 | 8.83 |
| 2023-01-16 | 5.17 |
| 2023-01-13 | 12.49 |
| 2023-01-12 | 12.49 |
| 2023-01-11 | 13.40 |
| 2023-01-10 | 19.81 |
| 2023-01-09 | 14.32 |
| 2023-01-06 | 20.72 |
| 2023-01-05 | 19.81 |
| 2023-01-04 | 25.29 |
| 2023-01-03 | 20.72 |
| 2022-12-30 | 25.29 |
| 2022-12-29 | 28.04 |
| 2022-12-28 | 35.35 |
| 2022-12-23 | 28.04 |
| 2022-12-22 | 7.00 |
| 2022-12-21 | 7.92 |
| 2022-12-20 | -11.29 |
| 2022-12-19 | -13.12 |
| 2022-12-16 | -20.43 |
| 2022-12-15 | -20.43 |
| 2022-12-14 | -18.60 |
| 2022-12-13 | -21.35 |
| 2022-12-12 | -27.75 |
| 2022-12-09 | -28.67 |
| 2022-12-08 | -28.67 |
| 2022-12-07 | -30.49 |
| 2022-12-06 | -31.41 |
| 2022-12-05 | -30.49 |
| 2022-12-02 | -35.07 |
| 2022-12-01 | -36.90 |
| 2022-11-30 | -35.07 |
| 2022-11-29 | -34.15 |
| 2022-11-28 | -35.98 |
| 2022-11-25 | -37.81 |
| 2022-11-24 | -34.15 |
| 2022-11-23 | -35.07 |
| 2022-11-22 | -34.15 |
| 2022-11-21 | -32.32 |
| 2022-11-18 | -32.32 |
| 2022-11-17 | -31.41 |
| 2022-11-16 | -33.24 |
| 2022-11-15 | -32.32 |
| 2022-11-14 | -36.90 |
| 2022-11-11 | -37.81 |
| 2022-11-10 | -39.64 |
| 2022-11-09 | -38.73 |
| 2022-11-08 | -37.81 |
| 2022-11-07 | -38.73 |
| 2022-11-04 | -40.55 |
| 2022-11-03 | -41.47 |
| 2022-11-02 | -38.73 |
| 2022-11-01 | -42.38 |
| 2022-10-31 | -43.30 |
| 2022-10-28 | -42.38 |
| 2022-10-27 | -39.64 |
| 2022-10-26 | -43.30 |
| 2022-10-25 | -43.30 |
| 2022-10-24 | -41.47 |
| 2022-10-21 | -38.73 |
| 2022-10-20 | -36.90 |
| 2022-10-19 | -42.38 |
| 2022-10-18 | -43.30 |
| 2022-10-17 | -44.21 |
| 2022-10-14 | -44.21 |
| 2022-10-13 | -45.13 |
| 2022-10-12 | -45.13 |
| 2022-10-11 | -42.38 |
| 2022-10-10 | -42.38 |
| 2022-10-07 | -39.64 |
| 2022-10-06 | -38.73 |
| 2022-10-05 | -40.55 |
| 2022-10-03 | -43.30 |
| 2022-09-30 | -43.30 |
| 2022-09-29 | -44.21 |
| 2022-09-28 | -44.21 |
| 2022-09-27 | -37.81 |
| 2022-09-26 | -36.90 |
| 2022-09-23 | -34.15 |
| 2022-09-22 | -33.24 |
| 2022-09-21 | -32.32 |
| 2022-09-20 | -31.41 |
| 2022-09-19 | -31.41 |
| 2022-09-16 | -28.67 |
| 2022-09-15 | -28.67 |
| 2022-09-14 | -26.84 |
| 2022-09-13 | -25.92 |
| 2022-09-09 | -26.84 |
| 2022-09-08 | -28.67 |
| 2022-09-07 | -30.49 |
| 2022-09-06 | -32.32 |
| 2022-09-05 | -32.32 |
| 2022-09-02 | -30.49 |
| 2022-09-01 | -30.49 |
| 2022-08-31 | -27.75 |
| 2022-08-30 | -27.75 |
| 2022-08-29 | -29.58 |
| 2022-08-26 | -27.75 |
| 2022-08-25 | -29.58 |
| 2022-08-24 | -30.49 |
| 2022-08-23 | -29.58 |
| 2022-08-22 | -31.41 |
| 2022-08-19 | -32.32 |
| 2022-08-18 | -32.32 |
| 2022-08-17 | -32.32 |
| 2022-08-16 | -34.15 |
| 2022-08-15 | -32.32 |
| 2022-08-12 | -31.41 |
| 2022-08-11 | -30.49 |
| 2022-08-10 | -32.32 |
| 2022-08-09 | -30.49 |
| 2022-08-08 | -29.58 |
| 2022-08-05 | -29.58 |
| 2022-08-04 | -31.41 |
| 2022-08-03 | -32.32 |
| 2022-08-02 | -35.98 |
| 2022-08-01 | -32.32 |
| 2022-07-29 | -32.32 |
| 2022-07-28 | -29.58 |
| 2022-07-27 | -28.67 |
| 2022-07-26 | -27.75 |
| 2022-07-25 | -28.67 |
| 2022-07-22 | -28.67 |
| 2022-07-21 | -27.75 |
| 2022-07-20 | -27.75 |
| 2022-07-19 | -26.84 |
| 2022-07-18 | -26.84 |
| 2022-07-15 | -30.49 |
| 2022-07-14 | -25.01 |
| 2022-07-13 | -25.92 |
| 2022-07-12 | -26.84 |
| 2022-07-11 | -23.18 |
| 2022-07-08 | -22.17 |
| 2022-07-07 | -22.17 |
| 2022-07-06 | -24.86 |
| 2022-07-05 | -25.75 |
| 2022-07-04 | -23.96 |
| 2022-06-30 | -23.96 |
| 2022-06-29 | -20.38 |
| 2022-06-28 | -19.49 |
| 2022-06-27 | -19.49 |
| 2022-06-24 | -29.33 |
| 2022-06-23 | -29.33 |
| 2022-06-22 | -32.91 |
| 2022-06-21 | -32.91 |
| 2022-06-20 | -31.12 |
| 2022-06-17 | -32.91 |
| 2022-06-16 | -34.70 |
| 2022-06-15 | -32.01 |
| 2022-06-14 | -30.22 |
| 2022-06-13 | -27.54 |
| 2022-06-10 | -29.33 |
| 2022-06-09 | -32.91 |
| 2022-06-08 | -31.12 |
| 2022-06-07 | -32.91 |
| 2022-06-06 | -36.48 |
| 2022-06-02 | -39.17 |
| 2022-06-01 | -41.85 |
| 2022-05-31 | -42.75 |
| 2022-05-30 | -44.54 |
| 2022-05-27 | -53.48 |
| 2022-05-26 | -53.48 |
| 2022-05-25 | -53.48 |
| 2022-05-24 | -52.59 |
| 2022-05-23 | -52.59 |
| 2022-05-20 | -51.69 |
| 2022-05-19 | -52.59 |
| 2022-05-18 | -52.59 |
| 2022-05-17 | -52.59 |
| 2022-05-16 | -52.59 |
| 2022-05-13 | -53.48 |
| 2022-05-12 | -54.38 |
| 2022-05-11 | -53.48 |
| 2022-05-10 | -53.48 |
| 2022-05-06 | -52.59 |
| 2022-05-05 | -50.80 |
| 2022-05-04 | -53.48 |
| 2022-05-03 | -51.69 |
| 2022-04-29 | -52.59 |
| 2022-04-28 | -53.48 |
| 2022-04-27 | -55.27 |
| 2022-04-26 | -55.27 |
| 2022-04-25 | -55.27 |
| 2022-04-22 | -52.59 |
| 2022-04-21 | -51.69 |
| 2022-04-20 | -49.01 |
| 2022-04-19 | -48.11 |
| 2022-04-14 | -48.11 |
| 2022-04-13 | -48.11 |
| 2022-04-12 | -47.22 |
| 2022-04-11 | -47.22 |
| 2022-04-08 | -45.43 |
| 2022-04-07 | -46.33 |
| 2022-04-06 | -47.22 |
| 2022-04-04 | -46.33 |
| 2022-04-01 | -48.11 |
| 2022-03-31 | -48.11 |
| 2022-03-30 | -46.33 |
| 2022-03-29 | -49.01 |
| 2022-03-28 | -48.11 |
| 2022-03-25 | -49.90 |
| 2022-03-24 | -49.01 |
| 2022-03-23 | -48.11 |
| 2022-03-22 | -49.01 |
| 2022-03-21 | -47.22 |
| 2022-03-18 | -48.11 |
| 2022-03-17 | -51.69 |
| 2022-03-16 | -52.59 |
| 2022-03-15 | -55.27 |
| 2022-03-14 | -54.38 |
| 2022-03-11 | -49.90 |
| 2022-03-10 | -49.90 |
| 2022-03-09 | -49.01 |
| 2022-03-08 | -48.11 |
| 2022-03-07 | -47.22 |
| 2022-03-04 | -44.54 |
| 2022-03-03 | -44.54 |
| 2022-03-02 | -44.54 |
| 2022-03-01 | -40.96 |
| 2022-02-28 | -40.96 |
| 2022-02-25 | -40.96 |
| 2022-02-24 | -40.06 |
| 2022-02-23 | -38.27 |
| 2022-02-22 | -39.17 |
| 2022-02-21 | -38.27 |
| 2022-02-18 | -36.48 |
| 2022-02-17 | -37.38 |
| 2022-02-16 | -37.38 |
| 2022-02-15 | -38.27 |
| 2022-02-14 | -37.38 |
| 2022-02-11 | -38.27 |
| 2022-02-10 | -36.48 |
| 2022-02-09 | -37.38 |
| 2022-02-08 | -39.17 |
| 2022-02-07 | -38.27 |
| 2022-02-04 | -40.06 |
| 2022-01-31 | -40.06 |
| 2022-01-28 | -38.27 |
| 2022-01-27 | -39.17 |
| 2022-01-26 | -36.48 |
| 2022-01-25 | -38.27 |
| 2022-01-24 | -37.38 |
| 2022-01-21 | -38.27 |
| 2022-01-20 | -38.27 |
| 2022-01-19 | -38.27 |
| 2022-01-18 | -37.38 |
| 2022-01-17 | -37.38 |
| 2022-01-14 | -39.17 |
| 2022-01-13 | -39.17 |
| 2022-01-12 | -39.17 |
| 2022-01-11 | -39.17 |
| 2022-01-10 | -38.27 |
| 2022-01-07 | -39.17 |
| 2022-01-06 | -40.06 |
| 2022-01-05 | -39.17 |
| 2022-01-04 | -39.17 |
| 2022-01-03 | -38.27 |
| 2021-12-31 | -39.17 |
| 2021-12-30 | -39.17 |
| 2021-12-29 | -39.17 |
| 2021-12-28 | -40.06 |
| 2021-12-24 | -39.17 |
| 2021-12-23 | -37.38 |
| 2021-12-22 | -38.27 |
| 2021-12-21 | -38.27 |
| 2021-12-20 | -38.27 |
| 2021-12-17 | -37.38 |
| 2021-12-16 | -35.59 |
| 2021-12-15 | -35.59 |
| 2021-12-14 | -35.59 |
| 2021-12-13 | -34.70 |
| 2021-12-10 | -38.27 |
| 2021-12-09 | -38.27 |
| 2021-12-08 | -38.27 |
| 2021-12-07 | -38.27 |
| 2021-12-06 | -38.27 |
| 2021-12-03 | -37.38 |
| 2021-12-02 | -36.48 |
| 2021-12-01 | -35.59 |
| 2021-11-30 | -35.59 |
| 2021-11-29 | -34.70 |
| 2021-11-26 | -35.59 |
| 2021-11-25 | -33.80 |
| 2021-11-24 | -34.70 |
| 2021-11-23 | -33.80 |
| 2021-11-22 | -30.22 |
| 2021-11-19 | -32.01 |
| 2021-11-18 | -31.12 |
| 2021-11-17 | -31.12 |
| 2021-11-16 | -31.12 |
| 2021-11-15 | -31.12 |
| 2021-11-12 | -31.12 |
| 2021-11-11 | -32.01 |
| 2021-11-10 | -32.91 |
| 2021-11-09 | -30.22 |
| 2021-11-08 | -31.12 |
| 2021-11-05 | -33.80 |
| 2021-11-04 | -31.12 |
| 2021-11-03 | -31.12 |
| 2021-11-02 | -31.12 |
| 2021-11-01 | -29.33 |
| 2021-10-29 | -29.33 |
| 2021-10-28 | -29.33 |
| 2021-10-27 | -29.33 |
| 2021-10-26 | -28.43 |
| 2021-10-25 | -27.54 |
| 2021-10-22 | -26.64 |
| 2021-10-21 | -27.54 |
| 2021-10-20 | -26.64 |
| 2021-10-19 | -25.75 |
| 2021-10-18 | -26.64 |
| 2021-10-15 | -26.64 |
| 2021-10-12 | -26.64 |
| 2021-10-11 | -24.86 |
| 2021-10-08 | -23.96 |
| 2021-10-07 | -22.17 |
| 2021-10-06 | -30.22 |
| 2021-10-05 | -30.22 |
| 2021-10-04 | -29.33 |
| 2021-09-30 | -29.33 |
| 2021-09-29 | -30.22 |
| 2021-09-28 | -30.22 |
| 2021-09-27 | -31.12 |
| 2021-09-24 | -30.22 |
| 2021-09-23 | -28.43 |
| 2021-09-21 | -29.33 |
| 2021-09-20 | -30.22 |
| 2021-09-17 | -28.43 |
| 2021-09-16 | -26.64 |
| 2021-09-15 | -24.86 |
| 2021-09-14 | -23.96 |
| 2021-09-13 | -21.28 |
| 2021-09-10 | -26.64 |
| 2021-09-09 | -26.64 |
| 2021-09-08 | -24.86 |
| 2021-09-07 | -25.75 |
| 2021-09-06 | -23.96 |
| 2021-09-03 | -26.64 |
| 2021-09-02 | -27.54 |
| 2021-09-01 | -28.43 |
| 2021-08-31 | -28.43 |
| 2021-08-30 | -29.33 |
| 2021-08-27 | -29.33 |
| 2021-08-26 | -28.43 |
| 2021-08-25 | -29.33 |
| 2021-08-24 | -27.54 |
| 2021-08-23 | -23.96 |
| 2021-08-20 | -29.33 |
| 2021-08-19 | -27.54 |
| 2021-08-18 | -27.54 |
| 2021-08-17 | -25.75 |
| 2021-08-16 | -24.86 |
| 2021-08-13 | -23.96 |
| 2021-08-12 | -25.75 |
| 2021-08-11 | -21.28 |
| 2021-08-10 | -21.28 |
| 2021-08-09 | -21.28 |
| 2021-08-06 | -18.59 |
| 2021-08-05 | -21.28 |
| 2021-08-04 | -19.49 |
| 2021-08-03 | -21.28 |
| 2021-08-02 | -21.28 |
| 2021-07-30 | -19.49 |
| 2021-07-29 | -21.28 |
| 2021-07-28 | -26.64 |
| 2021-07-27 | -25.75 |
| 2021-07-26 | -22.17 |
| 2021-07-23 | -20.38 |
| 2021-07-22 | -19.49 |
| 2021-07-21 | -19.49 |
| 2021-07-20 | -23.07 |
| 2021-07-19 | -21.28 |
| 2021-07-16 | -22.17 |
| 2021-07-15 | -23.96 |
| 2021-07-14 | -22.17 |
| 2021-07-13 | -19.49 |
| 2021-07-12 | -16.80 |
| 2021-07-09 | -20.38 |
| 2021-07-08 | -19.49 |
| 2021-07-07 | -15.02 |
| 2021-07-06 | -14.12 |
| 2021-07-05 | -12.33 |
| 2021-07-02 | -17.70 |
| 2021-06-30 | -13.23 |
| 2021-06-29 | -19.49 |
| 2021-06-28 | -21.28 |
| 2021-06-25 | -23.07 |
| 2021-06-24 | -21.28 |
| 2021-06-23 | -18.59 |
| 2021-06-22 | -22.17 |
| 2021-06-21 | -32.91 |
| 2021-06-18 | -30.22 |
| 2021-06-17 | -31.12 |
| 2021-06-16 | -33.80 |
| 2021-06-15 | -29.33 |
| 2021-06-11 | -30.22 |
| 2021-06-10 | -30.22 |
| 2021-06-09 | -30.22 |
| 2021-06-08 | -30.22 |
| 2021-06-07 | -28.43 |
| 2021-06-04 | -29.33 |
| 2021-06-03 | -30.22 |
| 2021-06-02 | -28.43 |
| 2021-06-01 | -27.54 |
| 2021-05-31 | -26.64 |
| 2021-05-28 | -27.54 |
| 2021-05-27 | -25.75 |
| 2021-05-26 | -30.22 |
| 2021-05-25 | -31.12 |
| 2021-05-24 | -33.80 |
| 2021-05-21 | -32.01 |
| 2021-05-20 | -32.91 |
| 2021-05-18 | -32.91 |
| 2021-05-17 | -32.01 |
| 2021-05-14 | -30.22 |
| 2021-05-13 | -30.22 |
| 2021-05-12 | -30.22 |
| 2021-05-11 | -29.33 |
| 2021-05-10 | -23.96 |
| 2021-05-07 | -22.17 |
| 2021-05-06 | -21.28 |
| 2021-05-05 | -16.80 |
| 2021-05-04 | -16.80 |
| 2021-05-03 | -22.17 |
| 2021-04-30 | -23.96 |
| 2021-04-29 | -24.86 |
| 2021-04-28 | -22.17 |
| 2021-04-27 | -22.17 |
| 2021-04-26 | -25.75 |
| 2021-04-23 | -28.43 |
| 2021-04-22 | -27.54 |
| 2021-04-21 | -31.12 |
| 2021-04-20 | -30.22 |
| 2021-04-19 | -30.22 |
| 2021-04-16 | -32.91 |
| 2021-04-15 | -34.70 |
| 2021-04-14 | -33.80 |
| 2021-04-13 | -34.70 |
| 2021-04-12 | -34.70 |
| 2021-04-09 | -32.91 |
| 2021-04-08 | -31.12 |
| 2021-04-07 | -29.33 |
| 2021-04-01 | -32.91 |
| 2021-03-31 | -32.01 |
| 2021-03-30 | -24.86 |
| 2021-03-29 | -26.64 |
| 2021-03-26 | -26.64 |
| 2021-03-25 | -27.54 |
| 2021-03-24 | -27.54 |
| 2021-03-23 | -25.75 |
| 2021-03-22 | -23.96 |
| 2021-03-19 | -23.96 |
| 2021-03-18 | -22.17 |
| 2021-03-17 | -24.86 |
| 2021-03-16 | -24.86 |
| 2021-03-15 | -25.75 |
| 2021-03-12 | -26.64 |
| 2021-03-11 | -24.86 |
| 2021-03-10 | -27.54 |
| 2021-03-09 | -28.43 |
| 2021-03-08 | -28.43 |
| 2021-03-05 | -23.07 |
| 2021-03-04 | -20.38 |
| 2021-03-03 | -19.49 |
| 2021-03-02 | -20.38 |
| 2021-03-01 | -20.38 |
| 2021-02-26 | -22.17 |
| 2021-02-25 | -19.49 |
| 2021-02-24 | -22.17 |
| 2021-02-23 | -15.91 |
| 2021-02-22 | -14.12 |
| 2021-02-19 | -6.07 |
| 2021-02-18 | -3.39 |
| 2021-02-17 | -0.70 |
| 2021-02-16 | -8.75 |
| 2021-02-11 | -17.70 |
| 2021-02-10 | -17.70 |
| 2021-02-09 | -16.80 |
| 2021-02-08 | -21.28 |
| 2021-02-05 | -25.75 |
| 2021-02-04 | -23.96 |
| 2021-02-03 | -22.17 |
| 2021-02-02 | -23.07 |
| 2021-02-01 | -26.64 |
| 2021-01-29 | -24.86 |
| 2021-01-28 | -23.07 |
| 2021-01-27 | -18.59 |
| 2021-01-26 | -16.80 |
| 2021-01-25 | -15.91 |
| 2021-01-22 | -20.38 |
| 2021-01-21 | -20.38 |
| 2021-01-20 | -23.96 |
| 2021-01-19 | -24.86 |
| 2021-01-18 | -25.75 |
| 2021-01-15 | -27.54 |
| 2021-01-14 | -24.86 |
| 2021-01-13 | -23.96 |
| 2021-01-12 | -24.86 |
| 2021-01-11 | -25.75 |
| 2021-01-08 | -30.22 |
| 2021-01-07 | -33.80 |
| 2021-01-06 | -35.59 |
| 2021-01-05 | -35.59 |
| 2021-01-04 | -34.70 |
| 2020-12-31 | -35.59 |
| 2020-12-30 | -35.59 |
| 2020-12-29 | -38.27 |
| 2020-12-28 | -37.38 |
| 2020-12-24 | -39.17 |
| 2020-12-23 | -39.17 |
| 2020-12-22 | -40.06 |
| 2020-12-21 | -38.27 |
| 2020-12-18 | -38.27 |
| 2020-12-17 | -35.59 |
| 2020-12-16 | -38.27 |
| 2020-12-15 | -37.38 |
| 2020-12-14 | -34.70 |
| 2020-12-11 | -38.27 |
| 2020-12-10 | -39.17 |
| 2020-12-09 | -37.38 |
| 2020-12-08 | -40.06 |
| 2020-12-07 | -38.27 |
| 2020-12-04 | -37.38 |
| 2020-12-03 | -36.48 |
| 2020-12-02 | -36.48 |
| 2020-12-01 | -35.59 |
| 2020-11-30 | -37.38 |
| 2020-11-27 | -34.70 |
| 2020-11-26 | -34.70 |
| 2020-11-25 | -36.48 |
| 2020-11-24 | -37.38 |
| 2020-11-23 | -37.38 |
| 2020-11-20 | -38.27 |
| 2020-11-19 | -37.38 |
| 2020-11-18 | -38.27 |
| 2020-11-17 | -37.38 |
| 2020-11-16 | -34.70 |
| 2020-11-13 | -35.59 |
| 2020-11-12 | -34.70 |
| 2020-11-11 | -32.01 |
| 2020-11-10 | -32.91 |
| 2020-11-09 | -31.12 |
| 2020-11-06 | -36.48 |
| 2020-11-05 | -36.48 |
| 2020-11-04 | -40.06 |
| 2020-11-03 | -38.27 |
| 2020-11-02 | -40.96 |
| 2020-10-30 | -38.27 |
| 2020-10-29 | -38.27 |
| 2020-10-28 | -35.59 |
| 2020-10-27 | -35.59 |
| 2020-10-23 | -33.80 |
| 2020-10-22 | -32.91 |
| 2020-10-21 | -30.22 |
| 2020-10-20 | -32.01 |
| 2020-10-19 | -29.33 |
| 2020-10-16 | -29.33 |
| 2020-10-15 | -29.33 |
| 2020-10-14 | -29.33 |
| 2020-10-12 | -25.75 |
| 2020-10-09 | -28.43 |
| 2020-10-08 | -28.43 |
| 2020-10-07 | -28.43 |
| 2020-10-06 | -27.54 |
| 2020-10-05 | -26.64 |
| 2020-09-30 | -28.43 |
| 2020-09-29 | -28.43 |
| 2020-09-28 | -29.33 |
| 2020-09-25 | -27.54 |
| 2020-09-24 | -29.33 |
| 2020-09-23 | -25.75 |
| 2020-09-22 | -25.75 |
| 2020-09-21 | -27.54 |
| 2020-09-18 | -25.75 |
| 2020-09-17 | -24.86 |
| 2020-09-16 | -24.86 |
| 2020-09-15 | -24.86 |
| 2020-09-14 | -26.64 |
| 2020-09-11 | -30.22 |
| 2020-09-10 | -29.33 |
| 2020-09-09 | -28.43 |
| 2020-09-08 | -26.64 |
| 2020-09-07 | -26.64 |
| 2020-09-04 | -22.17 |
| 2020-09-03 | -18.59 |
| 2020-09-02 | -17.70 |
| 2020-09-01 | -18.59 |
| 2020-08-31 | -15.02 |
| 2020-08-28 | -13.23 |
| 2020-08-27 | -13.23 |
| 2020-08-26 | -12.33 |
| 2020-08-25 | -11.44 |
| 2020-08-24 | -8.75 |
| 2020-08-21 | -13.23 |
| 2020-08-20 | -14.12 |
| 2020-08-19 | -15.91 |
| 2020-08-18 | -15.91 |
| 2020-08-17 | -15.91 |
| 2020-08-14 | -14.12 |
| 2020-08-13 | -12.33 |
| 2020-08-12 | -14.12 |
| 2020-08-11 | -12.33 |
| 2020-08-10 | -10.54 |
| 2020-08-07 | -6.96 |
| 2020-08-06 | 0.19 |
| 2020-08-05 | 2.88 |
| 2020-08-04 | -14.12 |
| 2020-08-03 | -15.02 |
| 2020-07-31 | -18.59 |
| 2020-07-30 | -20.38 |
| 2020-07-29 | -19.49 |
| 2020-07-28 | -28.43 |
| 2020-07-27 | -30.22 |
| 2020-07-24 | -26.64 |
| 2020-07-23 | -23.96 |
| 2020-07-22 | -20.38 |
| 2020-07-21 | -17.70 |
| 2020-07-20 | -22.17 |
| 2020-07-17 | -22.17 |
| 2020-07-16 | -21.28 |
| 2020-07-15 | -16.80 |
| 2020-07-14 | -14.12 |
| 2020-07-13 | -8.75 |
| 2020-07-10 | -8.13 |
| 2020-07-09 | -7.25 |
| 2020-07-08 | -23.00 |
| 2020-07-07 | -20.38 |
| 2020-07-06 | -16.88 |
| 2020-07-03 | -19.50 |
| 2020-07-02 | -16.88 |
| 2020-06-30 | -22.13 |
| 2020-06-29 | -18.63 |
| 2020-06-26 | -16.00 |
| 2020-06-24 | -13.38 |
| 2020-06-23 | -18.63 |
| 2020-06-22 | -17.75 |
| 2020-06-19 | -27.38 |
| 2020-06-18 | -26.50 |
| 2020-06-17 | -30.88 |
| 2020-06-16 | -37.00 |
| 2020-06-15 | -39.63 |
| 2020-06-12 | -40.50 |
| 2020-06-11 | -38.75 |
| 2020-06-10 | -37.88 |
| 2020-06-09 | -37.88 |
| 2020-06-08 | -36.13 |
| 2020-06-05 | -37.88 |
| 2020-06-04 | -39.63 |
| 2020-06-03 | -40.50 |
| 2020-06-02 | -43.13 |
| 2020-06-01 | -43.13 |
| 2020-05-29 | -44.00 |
| 2020-05-28 | -42.25 |
| 2020-05-27 | -40.50 |
| 2020-05-26 | -38.75 |
| 2020-05-25 | -41.38 |
| 2020-05-22 | -42.25 |
| 2020-05-21 | -38.75 |
| 2020-05-20 | -33.50 |
| 2020-05-19 | -34.38 |
| 2020-05-18 | -38.75 |
| 2020-05-15 | -39.63 |
| 2020-05-14 | -42.25 |
| 2020-05-13 | -44.00 |
| 2020-05-12 | -43.13 |
| 2020-05-11 | -41.38 |
| 2020-05-08 | -42.25 |
| 2020-05-07 | -45.75 |
| 2020-05-06 | -44.00 |
| 2020-05-05 | -47.50 |
| 2020-05-04 | -50.13 |
| 2020-04-29 | -49.25 |
| 2020-04-28 | -48.38 |
| 2020-04-27 | -51.00 |
| 2020-04-24 | -52.75 |
| 2020-04-23 | -52.75 |
| 2020-04-22 | -51.88 |
| 2020-04-21 | -52.75 |
| 2020-04-20 | -51.00 |
| 2020-04-17 | -51.88 |
| 2020-04-16 | -52.75 |
| 2020-04-15 | -51.00 |
| 2020-04-14 | -50.13 |
| 2020-04-09 | -49.25 |
| 2020-04-08 | -51.00 |
| 2020-04-07 | -51.88 |
| 2020-04-06 | -55.38 |
| 2020-04-03 | -57.56 |
| 2020-04-02 | -57.13 |
| 2020-04-01 | -58.88 |
| 2020-03-31 | -57.56 |
| 2020-03-30 | -59.75 |
| 2020-03-27 | -59.31 |
| 2020-03-26 | -59.31 |
| 2020-03-25 | -58.44 |
| 2020-03-24 | -60.63 |
| 2020-03-23 | -61.50 |
| 2020-03-20 | -59.31 |
| 2020-03-19 | -60.63 |
| 2020-03-18 | -60.19 |
| 2020-03-17 | -53.63 |
| 2020-03-16 | -52.75 |
| 2020-03-13 | -48.38 |
| 2020-03-12 | -45.75 |
| 2020-03-11 | -46.63 |
| 2020-03-10 | -44.88 |
| 2020-03-09 | -44.88 |
| 2020-03-06 | -42.25 |
| 2020-03-05 | -43.13 |
| 2020-03-04 | -44.00 |
| 2020-03-03 | -40.50 |
| 2020-03-02 | -39.63 |
| 2020-02-28 | -37.88 |
| 2020-02-27 | -35.25 |
| 2020-02-26 | -36.13 |
| 2020-02-25 | -34.38 |
| 2020-02-24 | -35.25 |
| 2020-02-21 | -34.38 |
| 2020-02-20 | -34.38 |
| 2020-02-19 | -33.50 |
| 2020-02-18 | -35.25 |
| 2020-02-17 | -32.63 |
| 2020-02-14 | -33.50 |
| 2020-02-13 | -30.00 |
| 2020-02-12 | -35.25 |
| 2020-02-11 | -36.13 |
| 2020-02-10 | -31.75 |
| 2020-02-07 | -30.88 |
| 2020-02-06 | -30.00 |
| 2020-02-05 | -30.00 |
| 2020-02-04 | -30.88 |
| 2020-02-03 | -32.63 |
| 2020-01-31 | -34.38 |
| 2020-01-30 | -36.13 |
| 2020-01-29 | -34.38 |
| 2020-01-24 | -25.63 |
| 2020-01-23 | -27.38 |
| 2020-01-22 | -27.38 |
| 2020-01-21 | -33.50 |
| 2020-01-20 | -30.00 |
| 2020-01-17 | -34.38 |
| 2020-01-16 | -43.13 |
| 2020-01-15 | -44.00 |
| 2020-01-14 | -45.75 |
| 2020-01-13 | -45.75 |
| 2020-01-10 | -45.75 |
| 2020-01-09 | -45.75 |
| 2020-01-08 | -45.75 |
| 2020-01-07 | -44.88 |
| 2020-01-06 | -46.63 |
| 2020-01-03 | -46.63 |
| 2020-01-02 | -46.63 |
| 2019-12-31 | -48.38 |
| 2019-12-30 | -47.50 |
| 2019-12-27 | -47.50 |
| 2019-12-24 | -45.75 |
| 2019-12-23 | -46.63 |
| 2019-12-20 | -45.75 |
| 2019-12-19 | -45.75 |
| 2019-12-18 | -44.00 |
| 2019-12-17 | -44.00 |
| 2019-12-16 | -43.13 |
| 2019-12-13 | -42.25 |
| 2019-12-12 | -44.00 |
| 2019-12-11 | -44.00 |
| 2019-12-10 | -44.00 |
| 2019-12-09 | -44.88 |
| 2019-12-06 | -45.75 |
| 2019-12-05 | -44.00 |
| 2019-12-04 | -46.63 |
| 2019-12-03 | -45.75 |
| 2019-12-02 | -44.88 |
| 2019-11-29 | -47.50 |
| 2019-11-28 | -48.38 |
| 2019-11-27 | -48.38 |
| 2019-11-26 | -50.13 |
| 2019-11-25 | -49.25 |
| 2019-11-22 | -51.00 |
| 2019-11-21 | -51.88 |
| 2019-11-20 | -51.00 |
| 2019-11-19 | -48.38 |
| 2019-11-18 | -48.38 |
| 2019-11-15 | -51.88 |
| 2019-11-14 | -49.25 |
| 2019-11-13 | -48.38 |
| 2019-11-12 | -46.63 |
| 2019-11-11 | -46.63 |
| 2019-11-08 | -44.88 |
| 2019-11-07 | -44.00 |
| 2019-11-06 | -44.00 |
| 2019-11-05 | -42.25 |
| 2019-11-04 | -43.13 |
| 2019-11-01 | -43.13 |
| 2019-10-31 | -44.00 |
| 2019-10-30 | -44.00 |
| 2019-10-29 | -44.88 |
| 2019-10-28 | -42.25 |
| 2019-10-25 | -42.25 |
| 2019-10-24 | -41.38 |
| 2019-10-23 | -42.25 |
| 2019-10-22 | -42.25 |
| 2019-10-21 | -41.38 |
| 2019-10-18 | -42.25 |
| 2019-10-17 | -41.38 |
| 2019-10-16 | -41.38 |
| 2019-10-15 | -42.25 |
| 2019-10-14 | -41.38 |
| 2019-10-11 | -40.50 |
| 2019-10-10 | -42.25 |
| 2019-10-09 | -40.50 |
| 2019-10-08 | -42.25 |
| 2019-10-04 | -42.25 |
| 2019-10-03 | -39.63 |
| 2019-10-02 | -38.75 |
| 2019-09-30 | -41.38 |
| 2019-09-27 | -40.50 |
| 2019-09-26 | -39.63 |
| 2019-09-25 | -39.63 |
| 2019-09-24 | -39.63 |
| 2019-09-23 | -38.75 |
| 2019-09-20 | -38.75 |
| 2019-09-19 | -37.88 |
| 2019-09-18 | -38.75 |
| 2019-09-17 | -38.75 |
| 2019-09-16 | -38.75 |
| 2019-09-13 | -38.75 |
| 2019-09-12 | -38.75 |
| 2019-09-11 | -37.88 |
| 2019-09-10 | -38.75 |
| 2019-09-09 | -38.75 |
| 2019-09-06 | -39.63 |
| 2019-09-05 | -39.63 |
| 2019-09-04 | -39.63 |
| 2019-09-03 | -38.75 |
| 2019-09-02 | -38.75 |
| 2019-08-30 | -38.75 |
| 2019-08-29 | -39.63 |
| 2019-08-28 | -38.75 |
| 2019-08-27 | -38.75 |
| 2019-08-26 | -39.63 |
| 2019-08-23 | -39.63 |
| 2019-08-22 | -37.00 |
| 2019-08-21 | -38.75 |
| 2019-08-20 | -39.63 |
| 2019-08-19 | -39.63 |
| 2019-08-16 | -39.63 |
| 2019-08-15 | -38.75 |
| 2019-08-14 | -40.50 |
| 2019-08-13 | -42.25 |
| 2019-08-12 | -41.38 |
| 2019-08-09 | -40.50 |
| 2019-08-08 | -40.50 |
| 2019-08-07 | -41.38 |
| 2019-08-06 | -41.38 |
| 2019-08-05 | -40.50 |
| 2019-08-02 | -39.63 |
| 2019-08-01 | -37.88 |
| 2019-07-31 | -37.88 |
| 2019-07-30 | -37.88 |
| 2019-07-29 | -38.75 |
| 2019-07-26 | -37.00 |
| 2019-07-25 | -37.88 |
| 2019-07-24 | -38.75 |
| 2019-07-23 | -40.50 |
| 2019-07-22 | -38.75 |
| 2019-07-19 | -39.63 |
| 2019-07-18 | -38.75 |
| 2019-07-17 | -38.75 |
| 2019-07-16 | -39.63 |
| 2019-07-15 | -39.63 |
| 2019-07-12 | -37.00 |
| 2019-07-11 | -41.38 |
| 2019-07-10 | -40.50 |
| 2019-07-09 | -40.50 |
| 2019-07-08 | -40.50 |
| 2019-07-05 | -41.38 |
| 2019-07-04 | -40.53 |
| 2019-07-03 | -40.53 |
| 2019-07-02 | -38.83 |
| 2019-06-28 | -40.53 |
| 2019-06-27 | -40.53 |
| 2019-06-26 | -41.38 |
| 2019-06-25 | -42.23 |
| 2019-06-24 | -41.38 |
| 2019-06-21 | -40.53 |
| 2019-06-20 | -40.53 |
| 2019-06-19 | -40.53 |
| 2019-06-18 | -39.68 |
| 2019-06-17 | -41.38 |
| 2019-06-14 | -40.53 |
| 2019-06-13 | -40.53 |
| 2019-06-12 | -40.53 |
| 2019-06-11 | -39.68 |
| 2019-06-10 | -40.53 |
| 2019-06-06 | -40.53 |
| 2019-06-05 | -41.38 |
| 2019-06-04 | -41.38 |
| 2019-06-03 | -41.38 |
| 2019-05-31 | -41.38 |
| 2019-05-30 | -40.53 |
| 2019-05-29 | -40.53 |
| 2019-05-28 | -37.98 |
| 2019-05-27 | -36.28 |
| 2019-05-24 | -37.98 |
| 2019-05-23 | -37.98 |
| 2019-05-22 | -34.58 |
| 2019-05-21 | -40.53 |
| 2019-05-20 | -41.38 |
| 2019-05-17 | -42.23 |
| 2019-05-16 | -42.23 |
| 2019-05-15 | -40.53 |
| 2019-05-14 | -40.53 |
| 2019-05-10 | -38.83 |
| 2019-05-09 | -41.38 |
| 2019-05-08 | -40.53 |
| 2019-05-07 | -37.98 |
| 2019-05-06 | -40.53 |
| 2019-05-03 | -37.13 |
| 2019-05-02 | -37.13 |
| 2019-04-30 | -36.28 |
| 2019-04-29 | -35.43 |
| 2019-04-26 | -36.28 |
| 2019-04-25 | -35.43 |
| 2019-04-24 | -34.58 |
| 2019-04-23 | -33.73 |
| 2019-04-18 | -32.03 |
| 2019-04-17 | -31.18 |
| 2019-04-16 | -32.03 |
| 2019-04-15 | -31.18 |
| 2019-04-12 | -32.03 |
| 2019-04-11 | -32.03 |
| 2019-04-10 | -31.18 |
| 2019-04-09 | -32.03 |
| 2019-04-08 | -32.03 |
| 2019-04-04 | -32.88 |
| 2019-04-03 | -31.18 |
| 2019-04-02 | -33.73 |
| 2019-04-01 | -35.43 |
| 2019-03-29 | -33.73 |
| 2019-03-28 | -35.43 |
| 2019-03-27 | -36.28 |
| 2019-03-26 | -36.28 |
| 2019-03-25 | -36.28 |
| 2019-03-22 | -35.43 |
| 2019-03-21 | -33.73 |
| 2019-03-20 | -32.88 |
| 2019-03-19 | -29.48 |
| 2019-03-18 | -31.18 |
| 2019-03-15 | -30.33 |
| 2019-03-14 | -30.33 |
| 2019-03-13 | -28.63 |
| 2019-03-12 | -27.78 |
| 2019-03-11 | -27.78 |
| 2019-03-08 | -29.48 |
| 2019-03-07 | -28.63 |
| 2019-03-06 | -26.93 |
| 2019-03-05 | -24.38 |
| 2019-03-04 | -26.93 |
| 2019-03-01 | -26.93 |
| 2019-02-28 | -26.93 |
| 2019-02-27 | -28.63 |
| 2019-02-26 | -25.23 |
| 2019-02-25 | -28.63 |
| 2019-02-22 | -26.08 |
| 2019-02-21 | -34.58 |
| 2019-02-20 | -36.28 |
| 2019-02-19 | -37.13 |
| 2019-02-18 | -35.43 |
| 2019-02-15 | -38.83 |
| 2019-02-14 | -37.13 |
| 2019-02-13 | -37.13 |
| 2019-02-12 | -37.13 |
| 2019-02-11 | -41.38 |
| 2019-02-08 | -41.38 |
| 2019-02-04 | -43.08 |
| 2019-02-01 | -42.23 |
| 2019-01-31 | -42.23 |
| 2019-01-30 | -44.77 |
| 2019-01-29 | -42.23 |
| 2019-01-28 | -43.08 |
| 2019-01-25 | -42.23 |
| 2019-01-24 | -43.93 |
| 2019-01-23 | -45.62 |
| 2019-01-22 | -44.77 |
| 2019-01-21 | -43.08 |
| 2019-01-18 | -43.93 |
| 2019-01-17 | -45.62 |
| 2019-01-16 | -46.47 |
| 2019-01-15 | -46.47 |
| 2019-01-14 | -46.47 |
| 2019-01-11 | -43.93 |
| 2019-01-10 | -44.77 |
| 2019-01-09 | -44.77 |
| 2019-01-08 | -44.77 |
| 2019-01-07 | -46.47 |
| 2019-01-04 | -46.47 |
| 2019-01-03 | -46.47 |
| 2019-01-02 | -46.47 |
| 2018-12-31 | -46.47 |
| 2018-12-28 | -46.47 |
| 2018-12-27 | -45.62 |
| 2018-12-24 | -45.62 |
| 2018-12-21 | -45.62 |
| 2018-12-20 | -42.23 |
| 2018-12-19 | -42.23 |
| 2018-12-18 | -41.38 |
| 2018-12-17 | -39.68 |
| 2018-12-14 | -41.38 |
| 2018-12-13 | -40.53 |
| 2018-12-12 | -42.23 |
| 2018-12-11 | -44.77 |
| 2018-12-10 | -43.08 |
| 2018-12-07 | -41.38 |
| 2018-12-06 | -41.38 |
| 2018-12-05 | -41.38 |
| 2018-12-04 | -38.83 |
| 2018-12-03 | -39.68 |
| 2018-11-30 | -40.53 |
| 2018-11-29 | -39.68 |
| 2018-11-28 | -39.68 |
| 2018-11-27 | -40.53 |
| 2018-11-26 | -38.83 |
| 2018-11-23 | -37.13 |
| 2018-11-22 | -36.28 |
| 2018-11-21 | -35.43 |
| 2018-11-20 | -37.13 |
| 2018-11-19 | -34.58 |
| 2018-11-16 | -35.43 |
| 2018-11-15 | -39.68 |
| 2018-11-14 | -39.68 |
| 2018-11-13 | -39.68 |
| 2018-11-12 | -39.68 |
| 2018-11-09 | -37.98 |
| 2018-11-08 | -36.28 |
| 2018-11-07 | -38.83 |
| 2018-11-06 | -38.83 |
| 2018-11-05 | -38.83 |
| 2018-11-02 | -37.98 |
| 2018-11-01 | -39.68 |
| 2018-10-31 | -41.38 |
| 2018-10-30 | -44.77 |
| 2018-10-29 | -43.93 |
| 2018-10-26 | -43.08 |
| 2018-10-25 | -43.93 |
| 2018-10-24 | -43.08 |
| 2018-10-23 | -43.08 |
| 2018-10-22 | -41.38 |
| 2018-10-19 | -43.08 |
| 2018-10-18 | -41.38 |
| 2018-10-16 | -42.23 |
| 2018-10-15 | -42.23 |
| 2018-10-12 | -42.23 |
| 2018-10-11 | -42.23 |
| 2018-10-10 | -37.98 |
| 2018-10-09 | -37.98 |
| 2018-10-08 | -37.13 |
| 2018-10-05 | -36.28 |
| 2018-10-04 | -35.43 |
| 2018-10-03 | -33.73 |
| 2018-10-02 | -33.73 |
| 2018-09-28 | -32.03 |
| 2018-09-27 | -32.03 |
| 2018-09-26 | -31.18 |
| 2018-09-24 | -33.73 |
| 2018-09-21 | -33.73 |
| 2018-09-20 | -37.13 |
| 2018-09-19 | -36.28 |
| 2018-09-18 | -36.28 |
| 2018-09-17 | -35.43 |
| 2018-09-14 | -34.58 |
| 2018-09-13 | -36.28 |
| 2018-09-12 | -35.43 |
| 2018-09-11 | -36.28 |
| 2018-09-10 | -35.43 |
| 2018-09-07 | -33.73 |
| 2018-09-06 | -34.58 |
| 2018-09-05 | -35.43 |
| 2018-09-04 | -32.88 |
| 2018-09-03 | -34.58 |
| 2018-08-31 | -32.88 |
| 2018-08-30 | -35.43 |
| 2018-08-29 | -32.88 |
| 2018-08-28 | -34.58 |
| 2018-08-27 | -32.88 |
| 2018-08-24 | -32.03 |
| 2018-08-23 | -31.18 |
| 2018-08-22 | -34.58 |
| 2018-08-21 | -32.88 |
| 2018-08-20 | -36.28 |
| 2018-08-17 | -36.28 |
| 2018-08-16 | -35.43 |
| 2018-08-15 | -34.58 |
| 2018-08-14 | -33.73 |
| 2018-08-13 | -29.48 |
| 2018-08-10 | -28.63 |
| 2018-08-09 | -29.48 |
| 2018-08-08 | -29.48 |
| 2018-08-07 | -31.18 |
| 2018-08-06 | -31.18 |
| 2018-08-03 | -32.88 |
| 2018-08-02 | -32.03 |
| 2018-08-01 | -32.03 |
| 2018-07-31 | -32.03 |
| 2018-07-30 | -28.63 |
| 2018-07-27 | -26.93 |
| 2018-07-26 | -26.08 |
| 2018-07-25 | -26.93 |
| 2018-07-24 | -25.23 |
| 2018-07-23 | -27.78 |
| 2018-07-20 | -26.08 |
| 2018-07-19 | -24.38 |
| 2018-07-18 | -23.53 |
| 2018-07-17 | -24.38 |
| 2018-07-16 | -21.83 |
| 2018-07-13 | -20.99 |
| 2018-07-12 | -19.29 |
| 2018-07-11 | -20.99 |
| 2018-07-10 | -17.59 |
| 2018-07-09 | -14.19 |
| 2018-07-06 | -14.19 |
| 2018-07-05 | -13.36 |
| 2018-07-04 | -7.59 |
| 2018-07-03 | -7.59 |
| 2018-06-29 | -5.11 |
| 2018-06-28 | -7.59 |
| 2018-06-27 | -5.11 |
| 2018-06-26 | -2.64 |
| 2018-06-25 | -3.46 |
| 2018-06-22 | -3.46 |
| 2018-06-21 | -4.29 |
| 2018-06-20 | -7.59 |
| 2018-06-19 | -10.06 |
| 2018-06-15 | -2.64 |
| 2018-06-14 | -1.81 |
| 2018-06-13 | -1.81 |
| 2018-06-12 | -2.64 |
| 2018-06-11 | -1.81 |
| 2018-06-08 | -1.81 |
| 2018-06-07 | -0.99 |
| 2018-06-06 | -0.16 |
| 2018-06-05 | -1.81 |
| 2018-06-04 | -0.16 |
| 2018-06-01 | 0.66 |
| 2018-05-31 | -0.16 |
| 2018-05-30 | -2.64 |
| 2018-05-29 | -0.16 |
| 2018-05-28 | 0.66 |
| 2018-05-25 | 1.49 |
| 2018-05-24 | -2.64 |
| 2018-05-23 | -0.99 |
| 2018-05-21 | -1.81 |
| 2018-05-18 | -0.16 |
| 2018-05-17 | 1.49 |
| 2018-05-16 | 3.14 |
| 2018-05-15 | 2.31 |
| 2018-05-14 | 2.31 |
| 2018-05-11 | 3.96 |
| 2018-05-10 | 5.61 |
| 2018-05-09 | 2.31 |
| 2018-05-08 | 3.14 |
| 2018-05-07 | 5.61 |
| 2018-05-04 | 3.14 |
| 2018-05-03 | 2.31 |
| 2018-05-02 | 1.49 |
| 2018-04-30 | 2.31 |
| 2018-04-27 | 1.49 |
| 2018-04-26 | 2.31 |
| 2018-04-25 | 2.31 |
| 2018-04-24 | 7.26 |
| 2018-04-23 | 8.91 |
| 2018-04-20 | 4.79 |
| 2018-04-19 | 6.44 |
| 2018-04-18 | -0.99 |
| 2018-04-17 | -8.41 |
| 2018-04-16 | -9.24 |
| 2018-04-13 | -6.76 |
| 2018-04-12 | -6.76 |
| 2018-04-11 | -5.11 |
| 2018-04-10 | -4.29 |
| 2018-04-09 | -4.29 |
| 2018-04-06 | -4.29 |
| 2018-04-04 | -4.29 |
| 2018-04-03 | -4.29 |
| 2018-03-29 | -5.11 |
| 2018-03-28 | -1.81 |
| 2018-03-27 | 1.49 |
| 2018-03-26 | -3.46 |
| 2018-03-23 | -2.64 |
| 2018-03-22 | 0.66 |
| 2018-03-21 | 3.14 |
| 2018-03-20 | 2.31 |
| 2018-03-19 | -0.16 |
| 2018-03-16 | 0.66 |
| 2018-03-15 | 3.14 |
| 2018-03-14 | 0.66 |
| 2018-03-13 | 0.66 |
| 2018-03-12 | 3.14 |
| 2018-03-09 | 3.14 |
| 2018-03-08 | 1.49 |
| 2018-03-07 | -2.64 |
| 2018-03-06 | -0.16 |
| 2018-03-05 | -4.29 |
| 2018-03-02 | -3.46 |
| 2018-03-01 | -1.81 |
| 2018-02-28 | -4.29 |
| 2018-02-27 | -1.81 |
| 2018-02-26 | -1.81 |
| 2018-02-23 | -2.64 |
| 2018-02-22 | -0.99 |
| 2018-02-21 | -0.16 |
| 2018-02-20 | -3.46 |
| 2018-02-15 | -3.46 |
| 2018-02-14 | -3.46 |
| 2018-02-13 | -5.11 |
| 2018-02-12 | -8.41 |
| 2018-02-09 | -7.59 |
| 2018-02-08 | -1.81 |
| 2018-02-07 | -5.94 |
| 2018-02-06 | -0.99 |
| 2018-02-05 | 5.61 |
| 2018-02-02 | 9.74 |
| 2018-02-01 | 7.26 |
| 2018-01-31 | 8.91 |
| 2018-01-30 | 9.74 |
| 2018-01-29 | 9.74 |
| 2018-01-26 | 13.87 |
| 2018-01-25 | 17.17 |
| 2018-01-24 | 15.52 |
| 2018-01-23 | 17.17 |
| 2018-01-22 | 13.87 |
| 2018-01-19 | 12.22 |
| 2018-01-18 | 13.04 |
| 2018-01-17 | 16.34 |
| 2018-01-16 | 17.99 |
| 2018-01-15 | 16.34 |
| 2018-01-12 | 18.82 |
| 2018-01-11 | 17.99 |
| 2018-01-10 | 17.17 |
| 2018-01-09 | 19.64 |
| 2018-01-08 | 22.94 |
| 2018-01-05 | 21.29 |
| 2018-01-04 | 25.42 |
| 2018-01-03 | 16.34 |
| 2018-01-02 | 14.69 |
| 2017-12-29 | 13.04 |
| 2017-12-28 | 15.52 |
| 2017-12-27 | 9.74 |
| 2017-12-22 | 9.74 |
| 2017-12-21 | 7.26 |
| 2017-12-20 | 4.79 |
| 2017-12-19 | 7.26 |
| 2017-12-18 | 5.61 |
| 2017-12-15 | 6.44 |
| 2017-12-14 | 9.74 |
| 2017-12-13 | 6.44 |
| 2017-12-12 | 3.96 |
| 2017-12-11 | 10.57 |
| 2017-12-08 | 10.57 |
| 2017-12-07 | 5.61 |
| 2017-12-06 | 7.26 |
| 2017-12-05 | 12.22 |
| 2017-12-04 | 15.52 |
| 2017-12-01 | 16.34 |
| 2017-11-30 | 16.34 |
| 2017-11-29 | 17.99 |
| 2017-11-28 | 17.17 |
| 2017-11-27 | 18.82 |
| 2017-11-24 | 23.77 |
| 2017-11-23 | 24.59 |
| 2017-11-22 | 22.12 |
| 2017-11-21 | 22.94 |
| 2017-11-20 | 23.77 |
| 2017-11-17 | 23.77 |
| 2017-11-16 | 26.24 |
| 2017-11-15 | 30.37 |
| 2017-11-14 | 37.79 |
| 2017-11-13 | 41.92 |
| 2017-11-10 | 42.74 |
| 2017-11-09 | 36.97 |
| 2017-11-08 | 37.79 |
| 2017-11-07 | 40.27 |
| 2017-11-06 | 46.04 |
| 2017-11-03 | 37.79 |
| 2017-11-02 | 20.47 |
| 2017-11-01 | 24.59 |
| 2017-10-31 | 15.52 |
| 2017-10-30 | 17.17 |
| 2017-10-27 | 18.82 |
| 2017-10-26 | 19.64 |
| 2017-10-25 | 20.47 |
| 2017-10-24 | 22.12 |
| 2017-10-23 | 24.59 |
| 2017-10-20 | 20.47 |
| 2017-10-19 | 13.87 |
| 2017-10-18 | 17.17 |
| 2017-10-17 | 17.99 |
| 2017-10-16 | 18.82 |
| 2017-10-13 | 18.82 |
| 2017-10-12 | 17.17 |
| 2017-10-11 | 20.47 |
| 2017-10-10 | 26.24 |
| 2017-10-09 | 21.29 |
| 2017-10-06 | 22.94 |
| 2017-10-04 | 18.82 |
| 2017-10-03 | 13.87 |
| 2017-09-29 | 17.99 |
| 2017-09-28 | 17.99 |
| 2017-09-27 | 19.64 |
| 2017-09-26 | 20.47 |
| 2017-09-25 | 17.99 |
| 2017-09-22 | 26.24 |
| 2017-09-21 | 25.42 |
| 2017-09-20 | 29.54 |
| 2017-09-19 | 25.42 |
| 2017-09-18 | 30.37 |
| 2017-09-15 | 28.72 |
| 2017-09-14 | 17.99 |
| 2017-09-13 | 19.64 |
| 2017-09-12 | 3.14 |
| 2017-09-11 | 6.44 |
| 2017-09-08 | 7.26 |
| 2017-09-07 | 11.39 |
| 2017-09-06 | -4.29 |
| 2017-09-05 | -7.59 |
| 2017-09-04 | -10.06 |
| 2017-09-01 | -10.06 |
| 2017-08-31 | -8.41 |
| 2017-08-30 | -8.41 |
| 2017-08-29 | -9.24 |
| 2017-08-28 | -6.76 |
| 2017-08-25 | -6.76 |
| 2017-08-24 | -8.41 |
| 2017-08-22 | -5.11 |
| 2017-08-21 | -4.29 |
| 2017-08-18 | -9.24 |
| 2017-08-17 | -10.06 |
| 2017-08-16 | -9.24 |
| 2017-08-15 | -11.71 |
| 2017-08-14 | -11.71 |
| 2017-08-11 | -12.54 |
| 2017-08-10 | -9.24 |
| 2017-08-09 | -7.59 |
| 2017-08-08 | -7.59 |
| 2017-08-07 | -7.59 |
| 2017-08-04 | -7.59 |
| 2017-08-03 | -4.29 |
| 2017-08-02 | -3.46 |
| 2017-08-01 | -5.94 |
| 2017-07-31 | -6.76 |
| 2017-07-28 | -5.94 |
| 2017-07-27 | -5.94 |
| 2017-07-26 | -6.76 |
| 2017-07-25 | -5.11 |
| 2017-07-24 | -3.46 |
| 2017-07-21 | -0.99 |
| 2017-07-20 | -0.16 |
| 2017-07-19 | -5.11 |
| 2017-07-18 | -6.76 |
| 2017-07-17 | -6.76 |
| 2017-07-14 | -6.76 |
| 2017-07-13 | -5.11 |
| 2017-07-12 | -5.94 |
| 2017-07-11 | -8.41 |
| 2017-07-10 | -5.94 |
| 2017-07-07 | -9.24 |
| 2017-07-06 | -5.94 |
| 2017-07-05 | -0.99 |
| 2017-07-04 | -2.64 |
| 2017-07-03 | -0.99 |
| 2017-06-30 | -0.16 |
| 2017-06-29 | 0.64 |
| 2017-06-28 | 1.45 |
| 2017-06-27 | 1.45 |
| 2017-06-26 | -1.77 |
| 2017-06-23 | -1.77 |
| 2017-06-22 | 0.64 |
| 2017-06-21 | 0.64 |
| 2017-06-20 | -0.16 |
| 2017-06-19 | -0.16 |
| 2017-06-16 | 3.06 |
| 2017-06-15 | 8.70 |
| 2017-06-14 | 8.70 |
| 2017-06-13 | 9.50 |
| 2017-06-12 | 9.50 |
| 2017-06-09 | 12.72 |
| 2017-06-08 | 12.72 |
| 2017-06-07 | 13.53 |
| 2017-06-06 | 11.11 |
| 2017-06-05 | 11.11 |
| 2017-06-02 | 11.11 |
| 2017-06-01 | 11.11 |
| 2017-05-31 | 12.72 |
| 2017-05-29 | 13.53 |
| 2017-05-26 | 13.53 |
| 2017-05-25 | 14.33 |
| 2017-05-24 | 14.33 |
| 2017-05-23 | 15.14 |
| 2017-05-22 | 15.94 |
| 2017-05-19 | 15.94 |
| 2017-05-18 | 15.14 |
| 2017-05-17 | 19.16 |
| 2017-05-16 | 17.55 |
| 2017-05-15 | 17.55 |
| 2017-05-12 | 19.16 |
| 2017-05-11 | 13.53 |
| 2017-05-10 | 15.94 |
| 2017-05-09 | 14.33 |
| 2017-05-08 | 12.72 |
| 2017-05-05 | 13.53 |
| 2017-05-04 | 15.94 |
| 2017-05-02 | 16.75 |
| 2017-04-28 | 17.55 |
| 2017-04-27 | 17.55 |
| 2017-04-26 | 20.77 |
| 2017-04-25 | 21.58 |
| 2017-04-24 | 21.58 |
| 2017-04-21 | 23.19 |
| 2017-04-20 | 25.60 |
| 2017-04-19 | 23.19 |
| 2017-04-18 | 23.99 |
| 2017-04-13 | 25.60 |
| 2017-04-12 | 24.80 |
| 2017-04-11 | 22.38 |
| 2017-04-10 | 27.21 |
| 2017-04-07 | 28.82 |
| 2017-04-06 | 28.82 |
| 2017-04-05 | 29.63 |
| 2017-04-03 | 28.82 |
| 2017-03-31 | 28.82 |
| 2017-03-30 | 30.43 |
| 2017-03-29 | 27.21 |
| 2017-03-28 | 28.02 |
| 2017-03-27 | 28.82 |
| 2017-03-24 | 29.63 |
| 2017-03-23 | 32.85 |
| 2017-03-22 | 32.85 |
| 2017-03-21 | 36.88 |
| 2017-03-20 | 37.68 |
| 2017-03-17 | 35.27 |
| 2017-03-16 | 31.24 |
| 2017-03-15 | 30.43 |
| 2017-03-14 | 31.24 |
| 2017-03-13 | 29.63 |
| 2017-03-10 | 31.24 |
| 2017-03-09 | 28.02 |
| 2017-03-08 | 31.24 |
| 2017-03-07 | 33.65 |
| 2017-03-06 | 34.46 |
| 2017-03-03 | 27.21 |
| 2017-03-02 | 30.43 |
| 2017-03-01 | 29.63 |
| 2017-02-28 | 28.82 |
| 2017-02-27 | 30.43 |
| 2017-02-24 | 30.43 |
| 2017-02-23 | 32.04 |
| 2017-02-22 | 36.07 |
| 2017-02-21 | 35.27 |
| 2017-02-20 | 37.68 |
| 2017-02-17 | 36.88 |
| 2017-02-16 | 36.07 |
| 2017-02-15 | 39.29 |
| 2017-02-14 | 40.10 |
| 2017-02-13 | 40.90 |
| 2017-02-10 | 36.07 |
| 2017-02-09 | 38.49 |
| 2017-02-08 | 28.82 |
| 2017-02-07 | 25.60 |
| 2017-02-06 | 24.80 |
| 2017-02-03 | 25.60 |
| 2017-02-02 | 25.60 |
| 2017-02-01 | 24.80 |
| 2017-01-27 | 24.80 |
| 2017-01-26 | 23.99 |
| 2017-01-25 | 23.99 |
| 2017-01-24 | 25.60 |
| 2017-01-23 | 21.58 |
| 2017-01-20 | 25.60 |
| 2017-01-19 | 25.60 |
| 2017-01-18 | 25.60 |
| 2017-01-17 | 22.38 |
| 2017-01-16 | 21.58 |
| 2017-01-13 | 25.60 |
| 2017-01-12 | 24.80 |
| 2017-01-11 | 23.99 |
| 2017-01-10 | 23.99 |
| 2017-01-09 | 21.58 |
| 2017-01-06 | 23.19 |
| 2017-01-05 | 25.60 |
| 2017-01-04 | 28.82 |
| 2017-01-03 | 28.02 |
| 2016-12-30 | 25.60 |
| 2016-12-29 | 22.38 |
| 2016-12-28 | 22.38 |
| 2016-12-23 | 22.38 |
| 2016-12-22 | 27.21 |
| 2016-12-21 | 26.41 |
| 2016-12-20 | 25.60 |
| 2016-12-19 | 28.02 |
| 2016-12-16 | 30.43 |
| 2016-12-15 | 31.24 |
| 2016-12-14 | 31.24 |
| 2016-12-13 | 40.10 |
| 2016-12-12 | 44.12 |
| 2016-12-09 | 48.15 |
| 2016-12-08 | 47.34 |
| 2016-12-07 | 44.93 |
| 2016-12-06 | 46.54 |
| 2016-12-05 | 44.93 |
| 2016-12-02 | 47.34 |
| 2016-12-01 | 47.34 |
| 2016-11-30 | 48.95 |
| 2016-11-29 | 45.73 |
| 2016-11-28 | 48.95 |
| 2016-11-25 | 45.73 |
| 2016-11-24 | 44.93 |
| 2016-11-23 | 48.15 |
| 2016-11-22 | 48.15 |
| 2016-11-21 | 48.95 |
| 2016-11-18 | 46.54 |
| 2016-11-17 | 48.15 |
| 2016-11-16 | 48.15 |
| 2016-11-15 | 44.12 |
| 2016-11-14 | 45.73 |
| 2016-11-11 | 45.73 |
| 2016-11-10 | 47.34 |
| 2016-11-09 | 41.71 |
| 2016-11-08 | 48.15 |
| 2016-11-07 | 48.15 |
| 2016-11-04 | 47.34 |
| 2016-11-03 | 46.54 |
| 2016-11-02 | 48.15 |
| 2016-11-01 | 51.37 |
| 2016-10-31 | 50.56 |
| 2016-10-28 | 52.17 |
| 2016-10-27 | 55.39 |
| 2016-10-26 | 57.00 |
| 2016-10-25 | 53.78 |
| 2016-10-24 | 52.17 |
| 2016-10-20 | 50.56 |
| 2016-10-19 | 48.15 |
| 2016-10-18 | 50.56 |
| 2016-10-17 | 48.15 |
| 2016-10-14 | 50.56 |
| 2016-10-13 | 51.37 |
| 2016-10-12 | 52.98 |
| 2016-10-11 | 57.81 |
| 2016-10-07 | 52.98 |
| 2016-10-06 | 54.59 |
| 2016-10-05 | 50.56 |
| 2016-10-04 | 52.98 |
| 2016-10-03 | 50.56 |
| 2016-09-30 | 48.95 |
| 2016-09-29 | 52.17 |
| 2016-09-28 | 52.17 |
| 2016-09-27 | 52.17 |
| 2016-09-26 | 52.98 |
| 2016-09-23 | 58.61 |
| 2016-09-22 | 62.64 |
| 2016-09-21 | 64.25 |
| 2016-09-20 | 57.81 |
| 2016-09-19 | 58.61 |
| 2016-09-15 | 58.61 |
| 2016-09-14 | 57.00 |
| 2016-09-13 | 57.00 |
| 2016-09-12 | 57.00 |
| 2016-09-09 | 69.08 |
| 2016-09-08 | 69.08 |
| 2016-09-07 | 70.69 |
| 2016-09-06 | 66.67 |
| 2016-09-05 | 56.20 |
| 2016-09-02 | 57.81 |
| 2016-09-01 | 55.39 |
| 2016-08-31 | 56.20 |
| 2016-08-30 | 60.22 |
| 2016-08-29 | 55.39 |
| 2016-08-26 | 53.78 |
| 2016-08-25 | 52.98 |
| 2016-08-24 | 55.39 |
| 2016-08-23 | 57.00 |
| 2016-08-22 | 59.42 |
| 2016-08-19 | 66.67 |
| 2016-08-18 | 72.30 |
| 2016-08-17 | 67.47 |
| 2016-08-16 | 69.08 |
| 2016-08-15 | 71.50 |
| 2016-08-12 | 57.00 |
| 2016-08-11 | 57.00 |
| 2016-08-10 | 52.98 |
| 2016-08-09 | 50.56 |
| 2016-08-08 | 50.56 |
| 2016-08-05 | 52.17 |
| 2016-08-04 | 48.15 |
| 2016-08-03 | 49.76 |
| 2016-08-01 | 51.37 |
| 2016-07-29 | 49.76 |
| 2016-07-28 | 53.78 |
| 2016-07-27 | 56.20 |
| 2016-07-26 | 54.59 |
| 2016-07-25 | 49.76 |
| 2016-07-22 | 51.37 |
| 2016-07-21 | 48.95 |
| 2016-07-20 | 43.32 |
| 2016-07-19 | 43.32 |
| 2016-07-18 | 46.54 |
| 2016-07-15 | 44.93 |
| 2016-07-14 | 46.54 |
| 2016-07-13 | 48.95 |
| 2016-07-12 | 48.95 |
| 2016-07-11 | 46.54 |
| 2016-07-08 | 44.12 |
| 2016-07-07 | 44.12 |
| 2016-07-06 | 42.51 |
| 2016-07-05 | 47.34 |
| 2016-07-04 | 47.34 |
| 2016-06-30 | 47.34 |
| 2016-06-29 | 45.76 |
| 2016-06-28 | 44.97 |
| 2016-06-27 | 47.34 |
| 2016-06-24 | 44.97 |
| 2016-06-23 | 48.13 |
| 2016-06-22 | 47.34 |
| 2016-06-21 | 48.93 |
| 2016-06-20 | 52.89 |
| 2016-06-17 | 50.51 |
| 2016-06-16 | 50.51 |
| 2016-06-15 | 51.30 |
| 2016-06-14 | 50.51 |
| 2016-06-13 | 50.51 |
| 2016-06-10 | 56.85 |
| 2016-06-08 | 64.77 |
| 2016-06-07 | 66.35 |
| 2016-06-06 | 59.22 |
| 2016-06-03 | 57.64 |
| 2016-06-02 | 59.22 |
| 2016-06-01 | 60.02 |
| 2016-05-31 | 60.81 |
| 2016-05-30 | 56.85 |
| 2016-05-27 | 55.26 |
| 2016-05-26 | 52.89 |
| 2016-05-25 | 56.06 |
| 2016-05-24 | 56.06 |
| 2016-05-23 | 55.26 |
| 2016-05-20 | 52.10 |
| 2016-05-19 | 50.51 |
| 2016-05-18 | 56.06 |
| 2016-05-17 | 59.22 |
| 2016-05-16 | 56.85 |
| 2016-05-13 | 57.64 |
| 2016-05-12 | 62.39 |
| 2016-05-11 | 72.69 |
| 2016-05-10 | 71.11 |
| 2016-05-09 | 74.28 |
| 2016-05-06 | 76.65 |
| 2016-05-05 | 78.24 |
| 2016-05-04 | 78.24 |
| 2016-05-03 | 82.99 |
| 2016-04-29 | 82.99 |
| 2016-04-28 | 85.37 |
| 2016-04-27 | 82.20 |
| 2016-04-26 | 82.20 |
| 2016-04-25 | 82.99 |
| 2016-04-22 | 82.99 |
| 2016-04-21 | 82.99 |
| 2016-04-20 | 82.20 |
| 2016-04-19 | 81.41 |
| 2016-04-18 | 82.20 |
| 2016-04-15 | 90.12 |
| 2016-04-14 | 88.53 |
| 2016-04-13 | 90.91 |
| 2016-04-12 | 85.37 |
| 2016-04-11 | 82.99 |
| 2016-04-08 | 78.24 |
| 2016-04-07 | 80.61 |
| 2016-04-06 | 87.74 |
| 2016-04-05 | 86.95 |
| 2016-04-01 | 91.70 |
| 2016-03-31 | 92.50 |
| 2016-03-30 | 94.08 |
| 2016-03-29 | 87.74 |
| 2016-03-24 | 91.70 |
| 2016-03-23 | 93.29 |
| 2016-03-22 | 94.08 |
| 2016-03-21 | 94.08 |
| 2016-03-18 | 90.91 |
| 2016-03-17 | 77.44 |
| 2016-03-16 | 72.69 |
| 2016-03-15 | 82.99 |
| 2016-03-14 | 90.12 |
| 2016-03-11 | 81.41 |
| 2016-03-10 | 79.82 |
| 2016-03-09 | 80.61 |
| 2016-03-08 | 85.37 |
| 2016-03-07 | 89.33 |
| 2016-03-04 | 90.91 |
| 2016-03-03 | 90.12 |
| 2016-03-02 | 97.25 |
| 2016-03-01 | 90.91 |
| 2016-02-29 | 90.12 |
| 2016-02-26 | 89.33 |
| 2016-02-25 | 88.53 |
| 2016-02-24 | 93.29 |
| 2016-02-23 | 92.50 |
| 2016-02-22 | 93.29 |
| 2016-02-19 | 82.99 |
| 2016-02-18 | 82.20 |
| 2016-02-17 | 78.24 |
| 2016-02-16 | 76.65 |
| 2016-02-15 | 69.52 |
| 2016-02-12 | 65.56 |
| 2016-02-11 | 72.69 |
| 2016-02-05 | 78.24 |
| 2016-02-04 | 79.03 |
| 2016-02-03 | 80.61 |
| 2016-02-02 | 82.20 |
| 2016-02-01 | 77.44 |
| 2016-01-29 | 82.20 |
| 2016-01-28 | 67.94 |
| 2016-01-27 | 66.35 |
| 2016-01-26 | 67.94 |
| 2016-01-25 | 77.44 |
| 2016-01-22 | 78.24 |
| 2016-01-21 | 69.52 |
| 2016-01-20 | 79.82 |
| 2016-01-19 | 93.29 |
| 2016-01-18 | 78.24 |
| 2016-01-15 | 78.24 |
| 2016-01-14 | 83.78 |
| 2016-01-13 | 82.20 |
| 2016-01-12 | 91.70 |
| 2016-01-11 | 92.50 |
| 2016-01-08 | 105.96 |
| 2016-01-07 | 104.38 |
| 2016-01-06 | 124.18 |
| 2016-01-05 | 123.39 |
| 2016-01-04 | 126.56 |
| 2015-12-31 | 137.65 |
| 2015-12-30 | 130.52 |
| 2015-12-29 | 130.52 |
| 2015-12-28 | 128.94 |
| 2015-12-24 | 129.73 |
| 2015-12-23 | 125.77 |
| 2015-12-22 | 124.97 |
| 2015-12-21 | 124.18 |
| 2015-12-18 | 128.94 |
| 2015-12-17 | 128.14 |
| 2015-12-16 | 123.39 |
| 2015-12-15 | 113.09 |
| 2015-12-14 | 109.13 |
| 2015-12-11 | 101.21 |
| 2015-12-10 | 101.21 |
| 2015-12-09 | 105.96 |
| 2015-12-08 | 109.13 |
| 2015-12-07 | 114.68 |
| 2015-12-04 | 121.01 |
| 2015-12-03 | 128.14 |
| 2015-12-02 | 129.73 |
| 2015-12-01 | 129.73 |
| 2015-11-30 | 123.39 |
| 2015-11-27 | 122.60 |
| 2015-11-26 | 132.10 |
| 2015-11-25 | 137.65 |
| 2015-11-24 | 137.65 |
| 2015-11-23 | 145.57 |
| 2015-11-20 | 146.36 |
| 2015-11-19 | 132.90 |
| 2015-11-18 | 125.77 |
| 2015-11-17 | 123.39 |
| 2015-11-16 | 125.77 |
| 2015-11-13 | 129.73 |
| 2015-11-12 | 136.86 |
| 2015-11-11 | 131.31 |
| 2015-11-10 | 125.77 |
| 2015-11-09 | 136.06 |
| 2015-11-06 | 133.69 |
| 2015-11-05 | 119.43 |
| 2015-11-04 | 119.43 |
| 2015-11-03 | 101.21 |
| 2015-11-02 | 102.79 |
| 2015-10-30 | 109.92 |
| 2015-10-29 | 113.09 |
| 2015-10-28 | 109.13 |
| 2015-10-27 | 116.26 |
| 2015-10-26 | 119.43 |
| 2015-10-23 | 124.97 |
| 2015-10-22 | 128.94 |
| 2015-10-20 | 135.27 |
| 2015-10-19 | 116.26 |
| 2015-10-16 | 104.38 |
| 2015-10-15 | 104.38 |
| 2015-10-14 | 104.38 |
| 2015-10-13 | 100.42 |
| 2015-10-12 | 103.59 |
| 2015-10-09 | 106.75 |
| 2015-10-08 | 105.17 |
| 2015-10-07 | 108.34 |
| 2015-10-06 | 103.59 |
| 2015-10-05 | 109.13 |
| 2015-10-02 | 99.63 |
| 2015-09-30 | 90.91 |
| 2015-09-29 | 89.33 |
| 2015-09-25 | 94.87 |
| 2015-09-24 | 90.12 |
| 2015-09-23 | 93.29 |
| 2015-09-22 | 99.63 |
| 2015-09-21 | 102.00 |
| 2015-09-18 | 102.00 |
| 2015-09-17 | 82.20 |
| 2015-09-16 | 80.61 |
| 2015-09-15 | 70.32 |
| 2015-09-14 | 74.28 |
| 2015-09-11 | 86.95 |
| 2015-09-10 | 81.41 |
| 2015-09-09 | 86.16 |
| 2015-09-08 | 82.20 |
| 2015-09-07 | 70.32 |
| 2015-09-04 | 71.90 |
| 2015-09-02 | 72.69 |
| 2015-09-01 | 75.07 |
| 2015-08-31 | 81.41 |
| 2015-08-28 | 82.20 |
| 2015-08-27 | 85.37 |
| 2015-08-26 | 77.44 |
| 2015-08-25 | 67.94 |
| 2015-08-24 | 60.02 |
| 2015-08-21 | 85.37 |
| 2015-08-20 | 91.70 |
| 2015-08-19 | 105.96 |
| 2015-08-18 | 113.88 |
| 2015-08-17 | 114.68 |
| 2015-08-14 | 116.26 |
| 2015-08-13 | 119.43 |
| 2015-08-12 | 113.88 |
| 2015-08-11 | 118.64 |
| 2015-08-10 | 127.35 |
| 2015-08-07 | 109.13 |
| 2015-08-06 | 98.83 |
| 2015-08-05 | 97.25 |
| 2015-08-04 | 96.46 |
| 2015-08-03 | 95.66 |
| 2015-07-31 | 109.92 |
| 2015-07-30 | 107.55 |
| 2015-07-29 | 114.68 |
| 2015-07-28 | 112.30 |
| 2015-07-27 | 102.79 |
| 2015-07-24 | 130.52 |
| 2015-07-23 | 136.86 |
| 2015-07-22 | 128.94 |
| 2015-07-21 | 140.03 |
| 2015-07-20 | 147.16 |
| 2015-07-17 | 145.57 |
| 2015-07-16 | 147.95 |
| 2015-07-15 | 140.03 |
| 2015-07-14 | 160.62 |
| 2015-07-13 | 153.49 |
| 2015-07-10 | 142.40 |
| 2015-07-09 | 136.06 |
| 2015-07-08 | 63.98 |
| 2015-07-07 | 69.52 |
| 2015-07-06 | 135.27 |
| 2015-07-03 | 170.44 |
| 2015-07-02 | 195.60 |
| 2015-06-30 | 217.62 |
| 2015-06-29 | 188.53 |
| 2015-06-26 | 236.48 |
| 2015-06-25 | 255.35 |
| 2015-06-24 | 255.35 |
| 2015-06-23 | 237.27 |
| 2015-06-22 | 235.70 |
| 2015-06-19 | 216.83 |
| 2015-06-18 | 229.41 |
| 2015-06-17 | 224.69 |
| 2015-06-16 | 216.83 |
| 2015-06-15 | 210.54 |
| 2015-06-12 | 217.62 |
| 2015-06-11 | 179.88 |
| 2015-06-10 | 180.66 |
| 2015-06-09 | 176.73 |
| 2015-06-08 | 187.74 |
| 2015-06-05 | 205.04 |
| 2015-06-04 | 214.47 |
| 2015-06-03 | 215.26 |
| 2015-06-02 | 230.98 |
| 2015-06-01 | 244.35 |
| 2015-05-29 | 252.99 |
| 2015-05-28 | 251.42 |
| 2015-05-27 | 256.14 |
| 2015-05-26 | 260.85 |
| 2015-05-22 | 252.99 |
| 2015-05-21 | 261.64 |
| 2015-05-20 | 276.58 |
| 2015-05-19 | 263.21 |
| 2015-05-18 | 249.85 |
| 2015-05-15 | 235.70 |
| 2015-05-14 | 228.62 |
| 2015-05-13 | 231.77 |
| 2015-05-12 | 225.48 |
| 2015-05-11 | 219.97 |
| 2015-05-08 | 205.04 |
| 2015-05-07 | 189.31 |
| 2015-05-06 | 194.03 |
| 2015-05-05 | 202.68 |
| 2015-05-04 | 219.19 |
| 2015-04-30 | 214.47 |
| 2015-04-29 | 214.47 |
| 2015-04-28 | 230.19 |
| 2015-04-27 | 214.47 |
| 2015-04-24 | 198.75 |
| 2015-04-23 | 158.65 |
| 2015-04-22 | 166.51 |
| 2015-04-21 | 159.44 |
| 2015-04-20 | 149.22 |
| 2015-04-17 | 164.94 |
| 2015-04-16 | 171.23 |
| 2015-04-15 | 161.80 |
| 2015-04-14 | 183.02 |
| 2015-04-13 | 180.66 |
| 2015-04-10 | 165.73 |
| 2015-04-09 | 160.22 |
| 2015-04-08 | 161.80 |
| 2015-04-02 | 111.48 |
| 2015-04-01 | 100.47 |
| 2015-03-31 | 79.25 |
| 2015-03-30 | 80.03 |
| 2015-03-27 | 72.96 |
| 2015-03-26 | 75.32 |
| 2015-03-25 | 72.96 |
| 2015-03-24 | 67.46 |
| 2015-03-23 | 64.31 |
| 2015-03-20 | 54.09 |
| 2015-03-19 | 58.81 |
| 2015-03-18 | 59.59 |
| 2015-03-17 | 54.09 |
| 2015-03-16 | 59.59 |
| 2015-03-13 | 58.81 |
| 2015-03-12 | 60.38 |
| 2015-03-11 | 65.88 |
| 2015-03-10 | 68.24 |
| 2015-03-09 | 65.88 |
| 2015-03-06 | 52.52 |
| 2015-03-05 | 52.52 |
| 2015-03-04 | 51.73 |
| 2015-03-03 | 48.59 |
| 2015-03-02 | 53.30 |
| 2015-02-27 | 50.95 |
| 2015-02-26 | 49.37 |
| 2015-02-25 | 51.73 |
| 2015-02-24 | 53.30 |
| 2015-02-23 | 53.30 |
| 2015-02-18 | 52.52 |
| 2015-02-17 | 52.52 |
| 2015-02-16 | 54.09 |
| 2015-02-13 | 56.45 |
| 2015-02-12 | 50.16 |
| 2015-02-11 | 55.66 |
| 2015-02-10 | 52.52 |
| 2015-02-09 | 54.09 |
| 2015-02-06 | 56.45 |
| 2015-02-05 | 43.87 |
| 2015-02-04 | 48.59 |
| 2015-02-03 | 52.52 |
| 2015-02-02 | 47.80 |
| 2015-01-30 | 39.94 |
| 2015-01-29 | 41.51 |
| 2015-01-28 | 40.73 |
| 2015-01-27 | 32.86 |
| 2015-01-26 | 32.08 |
| 2015-01-23 | 34.44 |
| 2015-01-22 | 37.58 |
| 2015-01-21 | 34.44 |
| 2015-01-20 | 31.29 |
| 2015-01-19 | 32.08 |
| 2015-01-16 | 34.44 |
| 2015-01-15 | 40.73 |
| 2015-01-14 | 38.37 |
| 2015-01-13 | 42.30 |
| 2015-01-12 | 42.30 |
| 2015-01-09 | 44.66 |
| 2015-01-08 | 43.87 |
| 2015-01-07 | 47.80 |
| 2015-01-06 | 42.30 |
| 2015-01-05 | 37.58 |
| 2015-01-02 | 39.94 |
| 2014-12-31 | 47.01 |
| 2014-12-30 | 36.01 |
| 2014-12-29 | 35.22 |
| 2014-12-24 | 35.22 |
| 2014-12-23 | 32.86 |
| 2014-12-22 | 32.86 |
| 2014-12-19 | 33.65 |
| 2014-12-18 | 31.29 |
| 2014-12-17 | 31.29 |
| 2014-12-16 | 36.79 |
| 2014-12-15 | 43.08 |
| 2014-12-12 | 44.66 |
| 2014-12-11 | 45.44 |
| 2014-12-10 | 43.87 |
| 2014-12-09 | 41.51 |
| 2014-12-08 | 47.01 |
| 2014-12-05 | 50.95 |
| 2014-12-04 | 53.30 |
| 2014-12-03 | 56.45 |
| 2014-12-02 | 60.38 |
| 2014-12-01 | 53.30 |
| 2014-11-28 | 69.03 |
| 2014-11-27 | 67.46 |
| 2014-11-26 | 65.10 |
| 2014-11-25 | 61.95 |
| 2014-11-24 | 65.88 |
| 2014-11-21 | 69.81 |
| 2014-11-20 | 69.81 |
| 2014-11-19 | 69.81 |
| 2014-11-18 | 69.03 |
| 2014-11-17 | 72.17 |
| 2014-11-14 | 84.75 |
| 2014-11-13 | 92.61 |
| 2014-11-12 | 81.61 |
| 2014-11-11 | 78.46 |
| 2014-11-10 | 75.32 |
| 2014-11-07 | 78.46 |
| 2014-11-06 | 72.17 |
| 2014-11-05 | 76.89 |
| 2014-11-04 | 72.17 |
| 2014-11-03 | 83.97 |
| 2014-10-31 | 91.83 |
| 2014-10-30 | 94.19 |
| 2014-10-29 | 96.54 |
| 2014-10-28 | 92.61 |
| 2014-10-27 | 95.76 |
| 2014-10-24 | 96.54 |
| 2014-10-23 | 89.47 |
| 2014-10-22 | 91.04 |
| 2014-10-21 | 87.11 |
| 2014-10-20 | 88.68 |
| 2014-10-17 | 93.40 |
| 2014-10-16 | 94.19 |
| 2014-10-15 | 96.54 |
| 2014-10-14 | 102.05 |
| 2014-10-13 | 102.83 |
| 2014-10-10 | 103.62 |
| 2014-10-09 | 109.12 |
| 2014-10-08 | 109.91 |
| 2014-10-07 | 114.63 |
| 2014-10-06 | 115.41 |
| 2014-10-03 | 112.27 |
| 2014-09-30 | 102.83 |
| 2014-09-29 | 80.82 |
| 2014-09-26 | 68.24 |
| 2014-09-25 | 68.24 |
| 2014-09-24 | 72.96 |
| 2014-09-23 | 69.03 |
| 2014-09-22 | 61.17 |
| 2014-09-19 | 63.52 |
| 2014-09-18 | 58.02 |
| 2014-09-17 | 50.95 |
| 2014-09-16 | 50.95 |
| 2014-09-15 | 54.88 |
| 2014-09-12 | 57.24 |
| 2014-09-11 | 57.24 |
| 2014-09-10 | 50.95 |
| 2014-09-08 | 45.44 |
| 2014-09-05 | 44.66 |
| 2014-09-04 | 46.23 |
| 2014-09-03 | 40.73 |
| 2014-09-02 | 42.30 |
| 2014-09-01 | 43.08 |
| 2014-08-29 | 40.73 |
| 2014-08-28 | 41.51 |
| 2014-08-27 | 35.22 |
| 2014-08-26 | 38.37 |
| 2014-08-25 | 42.30 |
| 2014-08-22 | 41.51 |
| 2014-08-21 | 41.51 |
| 2014-08-20 | 42.30 |
| 2014-08-19 | 46.23 |
| 2014-08-18 | 31.29 |
| 2014-08-15 | 32.08 |
| 2014-08-14 | 32.86 |
| 2014-08-13 | 30.51 |
| 2014-08-12 | 32.08 |
| 2014-08-11 | 32.08 |
| 2014-08-08 | 28.93 |
| 2014-08-07 | 22.64 |
| 2014-08-06 | 27.36 |
| 2014-08-05 | 28.93 |
| 2014-08-04 | 32.08 |
| 2014-08-01 | 29.72 |
| 2014-07-31 | 32.08 |
| 2014-07-30 | 28.93 |
| 2014-07-29 | 34.44 |
| 2014-07-28 | 34.44 |
| 2014-07-25 | 35.22 |
| 2014-07-24 | 34.44 |
| 2014-07-23 | 38.37 |
| 2014-07-22 | 34.44 |
| 2014-07-21 | 33.65 |
| 2014-07-18 | 33.65 |
| 2014-07-17 | 34.44 |
| 2014-07-16 | 37.58 |
| 2014-07-15 | 27.36 |
| 2014-07-14 | 28.15 |
| 2014-07-11 | 26.57 |
| 2014-07-10 | 26.57 |
| 2014-07-09 | 28.15 |
| 2014-07-08 | 26.57 |
| 2014-07-07 | 27.36 |
| 2014-07-04 | 28.15 |
| 2014-07-03 | 26.57 |
| 2014-07-02 | 25.79 |
| 2014-06-30 | 21.86 |
| 2014-06-27 | 18.71 |
| 2014-06-26 | 18.71 |
| 2014-06-25 | 19.50 |
| 2014-06-24 | 21.07 |
| 2014-06-23 | 22.64 |
| 2014-06-20 | 24.22 |
| 2014-06-19 | 22.64 |
| 2014-06-18 | 28.93 |
| 2014-06-17 | 30.51 |
| 2014-06-16 | 29.72 |
| 2014-06-13 | 28.15 |
| 2014-06-12 | 29.72 |
| 2014-06-11 | 29.72 |
| 2014-06-10 | 28.93 |
| 2014-06-09 | 28.15 |
| 2014-06-06 | 27.36 |
| 2014-06-05 | 27.36 |
| 2014-06-04 | 27.36 |
| 2014-06-03 | 28.90 |
| 2014-05-30 | 26.59 |
| 2014-05-29 | 22.73 |
| 2014-05-28 | 22.73 |
| 2014-05-27 | 22.73 |
| 2014-05-26 | 22.73 |
| 2014-05-23 | 22.73 |
| 2014-05-22 | 21.96 |
| 2014-05-21 | 20.41 |
| 2014-05-20 | 21.96 |
| 2014-05-19 | 21.19 |
| 2014-05-16 | 21.96 |
| 2014-05-15 | 21.96 |
| 2014-05-14 | 20.41 |
| 2014-05-13 | 20.41 |
| 2014-05-12 | 21.19 |
| 2014-05-09 | 20.41 |
| 2014-05-08 | 22.73 |
| 2014-05-07 | 20.41 |
| 2014-05-05 | 21.19 |
| 2014-05-02 | 19.64 |
| 2014-04-30 | 19.64 |
| 2014-04-29 | 20.41 |
| 2014-04-28 | 18.10 |
| 2014-04-25 | 15.78 |
| 2014-04-24 | 19.64 |
| 2014-04-23 | 15.01 |
| 2014-04-22 | 14.24 |
| 2014-04-17 | 13.47 |
| 2014-04-16 | 15.01 |
| 2014-04-15 | 14.24 |
| 2014-04-14 | 19.64 |
| 2014-04-11 | 23.50 |
| 2014-04-10 | 21.19 |
| 2014-04-09 | 21.19 |
| 2014-04-08 | 21.96 |
| 2014-04-07 | 25.82 |
| 2014-04-04 | 27.36 |
| 2014-04-03 | 26.59 |
| 2014-04-02 | 27.36 |
| 2014-04-01 | 27.36 |
| 2014-03-31 | 18.87 |
| 2014-03-28 | 19.64 |
| 2014-03-27 | 15.78 |
| 2014-03-26 | 22.73 |
| 2014-03-25 | 25.04 |
| 2014-03-24 | 30.45 |
| 2014-03-21 | 31.99 |
| 2014-03-20 | 28.90 |
| 2014-03-19 | 32.76 |
| 2014-03-18 | 35.08 |
| 2014-03-17 | 32.76 |
| 2014-03-14 | 35.85 |
| 2014-03-13 | 47.43 |
| 2014-03-12 | 45.11 |
| 2014-03-11 | 41.25 |
| 2014-03-10 | 33.54 |
| 2014-03-07 | 40.48 |
| 2014-03-06 | 35.08 |
| 2014-03-05 | 35.85 |
| 2014-03-04 | 37.40 |
| 2014-03-03 | 29.68 |
| 2014-02-28 | 29.68 |
| 2014-02-27 | 31.99 |
| 2014-02-26 | 24.27 |
| 2014-02-25 | 25.04 |
| 2014-02-24 | 29.68 |
| 2014-02-21 | 34.31 |
| 2014-02-20 | 34.31 |
| 2014-02-19 | 37.40 |
| 2014-02-18 | 41.25 |
| 2014-02-17 | 45.11 |
| 2014-02-14 | 44.34 |
| 2014-02-13 | 42.03 |
| 2014-02-12 | 44.34 |
| 2014-02-11 | 44.34 |
| 2014-02-10 | 46.66 |
| 2014-02-07 | 42.80 |
| 2014-02-06 | 35.08 |
| 2014-02-05 | 35.85 |
| 2014-02-04 | 35.85 |
| 2014-01-30 | 38.94 |
| 2014-01-29 | 38.17 |
| 2014-01-28 | 41.25 |
| 2014-01-27 | 31.22 |
| 2014-01-24 | 37.40 |
| 2014-01-23 | 44.34 |
| 2014-01-22 | 45.89 |
| 2014-01-21 | 50.52 |
| 2014-01-20 | 42.03 |
| 2014-01-17 | 41.25 |
| 2014-01-16 | 44.34 |
| 2014-01-15 | 23.50 |
| 2014-01-14 | 26.59 |
| 2014-01-13 | 21.96 |
| 2014-01-10 | 16.55 |
| 2014-01-09 | 11.92 |
| 2014-01-08 | 4.20 |
| 2014-01-07 | 6.52 |
| 2014-01-06 | 6.52 |
| 2014-01-03 | 7.29 |
| 2014-01-02 | 4.20 |
| 2013-12-31 | 7.29 |
| 2013-12-30 | 5.75 |
| 2013-12-27 | 2.66 |
| 2013-12-24 | 3.43 |
| 2013-12-23 | 1.12 |
| 2013-12-20 | 1.89 |
| 2013-12-19 | 3.43 |
| 2013-12-18 | 7.29 |
| 2013-12-17 | 4.98 |
| 2013-12-16 | 2.66 |
| 2013-12-13 | 5.75 |
| 2013-12-12 | 3.43 |
| 2013-12-11 | 8.84 |
| 2013-12-10 | 11.92 |
| 2013-12-09 | 12.69 |
| 2013-12-06 | 15.78 |
| 2013-12-05 | 15.78 |
| 2013-12-04 | 15.78 |
| 2013-12-03 | 15.01 |
| 2013-12-02 | 18.10 |
| 2013-11-29 | 18.10 |
| 2013-11-28 | 21.96 |
| 2013-11-27 | 16.55 |
| 2013-11-26 | 21.19 |
| 2013-11-25 | 20.41 |
| 2013-11-22 | 23.50 |
| 2013-11-21 | 18.87 |
| 2013-11-20 | 20.41 |
| 2013-11-19 | 24.27 |
| 2013-11-18 | 12.69 |
| 2013-11-15 | 14.24 |
| 2013-11-14 | 13.47 |
| 2013-11-13 | 11.92 |
| 2013-11-12 | 13.47 |
| 2013-11-11 | 11.92 |
| 2013-11-08 | 12.69 |
| 2013-11-07 | 14.24 |
| 2013-11-06 | 15.78 |
| 2013-11-05 | 13.47 |
| 2013-11-04 | 16.55 |
| 2013-11-01 | 17.33 |
| 2013-10-31 | 16.55 |
| 2013-10-30 | 20.41 |
| 2013-10-29 | 15.78 |
| 2013-10-28 | 24.27 |
| 2013-10-25 | 25.82 |
| 2013-10-24 | 31.22 |
| 2013-10-23 | 29.68 |
| 2013-10-22 | 33.54 |
| 2013-10-21 | 23.50 |
| 2013-10-18 | 21.19 |
| 2013-10-17 | 28.13 |
| 2013-10-16 | 30.45 |
| 2013-10-15 | 28.13 |
| 2013-10-11 | 30.45 |
| 2013-10-10 | 18.10 |
| 2013-10-09 | 5.75 |
| 2013-10-08 | 6.52 |
| 2013-10-07 | 1.12 |
| 2013-10-04 | 3.43 |
| 2013-10-03 | 1.12 |
| 2013-10-02 | 3.43 |
| 2013-09-30 | 1.12 |
| 2013-09-27 | 3.43 |
| 2013-09-26 | 4.98 |
| 2013-09-25 | 6.52 |
| 2013-09-24 | 0.34 |
| 2013-09-23 | -0.41 |
| 2013-09-19 | -2.67 |
| 2013-09-18 | -1.16 |
| 2013-09-17 | -0.41 |
| 2013-09-16 | -4.94 |
| 2013-09-13 | -1.92 |
| 2013-09-12 | 1.10 |
| 2013-09-11 | 2.61 |
| 2013-09-10 | 1.85 |
| 2013-09-09 | 5.63 |
| 2013-09-06 | 5.63 |
| 2013-09-05 | 7.13 |
| 2013-09-04 | 8.64 |
| 2013-09-03 | 9.40 |
| 2013-09-02 | 7.89 |
| 2013-08-30 | 9.40 |
| 2013-08-29 | 10.15 |
| 2013-08-28 | 10.15 |
| 2013-08-27 | 15.43 |
| 2013-08-26 | 14.68 |
| 2013-08-23 | 9.40 |
| 2013-08-22 | 10.15 |
| 2013-08-21 | 11.66 |
| 2013-08-20 | 7.89 |
| 2013-08-19 | 12.42 |
| 2013-08-16 | 11.66 |
| 2013-08-15 | 15.43 |
| 2013-08-13 | 16.19 |
| 2013-08-12 | 12.42 |
| 2013-08-09 | 11.66 |
| 2013-08-08 | 7.89 |
| 2013-08-07 | 9.40 |
| 2013-08-06 | 11.66 |
| 2013-08-05 | 7.13 |
| 2013-08-02 | 12.42 |
| 2013-08-01 | 17.70 |
| 2013-07-31 | 16.19 |
| 2013-07-30 | 17.70 |
| 2013-07-29 | 23.73 |
| 2013-07-26 | 25.24 |
| 2013-07-25 | 22.22 |
| 2013-07-24 | 18.45 |
| 2013-07-23 | 16.19 |
| 2013-07-22 | 13.17 |
| 2013-07-19 | 16.94 |
| 2013-07-18 | 23.73 |
| 2013-07-17 | 16.19 |
| 2013-07-16 | 15.43 |
| 2013-07-15 | 13.93 |
| 2013-07-12 | 4.12 |
| 2013-07-11 | 5.63 |
| 2013-07-10 | 4.12 |
| 2013-07-09 | 7.13 |
| 2013-07-08 | 16.19 |
| 2013-07-05 | 16.19 |
| 2013-07-04 | 17.70 |
| 2013-07-03 | 13.17 |
| 2013-07-02 | 16.94 |
| 2013-06-28 | 17.70 |
| 2013-06-27 | 13.17 |
| 2013-06-26 | 22.22 |
| 2013-06-25 | -0.41 |
| 2013-06-24 | 2.61 |
| 2013-06-21 | 18.45 |
| 2013-06-20 | 17.70 |
| 2013-06-19 | 24.49 |
| 2013-06-18 | 30.52 |
| 2013-06-17 | 26.75 |
| 2013-06-14 | 23.73 |
| 2013-06-13 | 26.75 |
| 2013-06-11 | 37.31 |
| 2013-06-10 | 40.33 |
| 2013-06-07 | 44.10 |
| 2013-06-06 | 49.39 |
| 2013-06-05 | 50.89 |
| 2013-06-04 | 54.67 |
| 2013-06-03 | 46.37 |
| 2013-05-31 | 58.44 |
| 2013-05-30 | 37.31 |
| 2013-05-29 | 20.72 |
| 2013-05-28 | 19.96 |
| 2013-05-27 | 25.24 |
| 2013-05-24 | 13.17 |
| 2013-05-23 | 14.68 |
| 2013-05-22 | 17.70 |
| 2013-05-21 | 24.49 |
| 2013-05-20 | 16.94 |
| 2013-05-16 | 9.40 |
| 2013-05-15 | 3.36 |
| 2013-05-14 | -1.16 |
| 2013-05-13 | -4.18 |
| 2013-05-10 | -10.97 |
| 2013-05-09 | -16.25 |
| 2013-05-08 | -12.48 |
| 2013-05-07 | -9.46 |
| 2013-05-06 | -7.95 |
| 2013-05-03 | -12.48 |
| 2013-05-02 | -17.76 |
| 2013-04-30 | -16.25 |
| 2013-04-29 | -13.24 |
| 2013-04-26 | -14.74 |
| 2013-04-25 | -25.31 |
| 2013-04-24 | -28.33 |
| 2013-04-23 | -30.59 |
| 2013-04-22 | -28.33 |
| 2013-04-19 | -28.33 |
| 2013-04-18 | -30.59 |
| 2013-04-17 | -30.59 |
| 2013-04-16 | -29.83 |
| 2013-04-15 | -31.34 |
| 2013-04-12 | -29.83 |
| 2013-04-11 | -31.34 |
| 2013-04-10 | -30.59 |
| 2013-04-09 | -29.08 |
| 2013-04-08 | -29.83 |
| 2013-04-05 | -32.10 |
| 2013-04-03 | -29.08 |
| 2013-04-02 | -28.33 |
| 2013-03-28 | -26.82 |
| 2013-03-27 | -26.82 |
| 2013-03-26 | -26.06 |
| 2013-03-25 | -25.31 |
| 2013-03-22 | -23.04 |
| 2013-03-21 | -32.10 |
| 2013-03-20 | -30.59 |
| 2013-03-19 | -30.59 |
| 2013-03-18 | -30.59 |
| 2013-03-15 | -26.06 |
| 2013-03-14 | -26.82 |
| 2013-03-13 | -28.33 |
| 2013-03-12 | -25.31 |
| 2013-03-11 | -31.34 |
| 2013-03-08 | -27.57 |
| 2013-03-07 | -26.06 |
| 2013-03-06 | -41.91 |
| 2013-03-05 | -43.41 |
| 2013-03-04 | -41.91 |
| 2013-03-01 | -44.17 |
| 2013-02-28 | -44.92 |
| 2013-02-27 | -44.92 |
| 2013-02-26 | -43.41 |
| 2013-02-25 | -47.94 |
| 2013-02-22 | -47.94 |
| 2013-02-21 | -48.70 |
| 2013-02-20 | -47.94 |
| 2013-02-19 | -47.19 |
| 2013-02-18 | -46.43 |
| 2013-02-15 | -47.19 |
| 2013-02-14 | -46.43 |
| 2013-02-08 | -46.43 |
| 2013-02-07 | -44.92 |
| 2013-02-06 | -48.70 |
| 2013-02-05 | -48.70 |
| 2013-02-04 | -47.19 |
| 2013-02-01 | -47.19 |
| 2013-01-31 | -47.19 |
| 2013-01-30 | -47.19 |
| 2013-01-29 | -45.68 |
| 2013-01-28 | -50.20 |
| 2013-01-25 | -49.45 |
| 2013-01-24 | -48.70 |
| 2013-01-23 | -47.19 |
| 2013-01-22 | -47.19 |
| 2013-01-21 | -46.43 |
| 2013-01-18 | -47.19 |
| 2013-01-17 | -46.43 |
| 2013-01-16 | -45.68 |
| 2013-01-15 | -44.92 |
| 2013-01-14 | -45.68 |
| 2013-01-11 | -44.92 |
| 2013-01-10 | -45.68 |
| 2013-01-09 | -47.19 |
| 2013-01-08 | -47.94 |
| 2013-01-07 | -47.94 |
| 2013-01-04 | -47.94 |
| 2013-01-03 | -48.70 |
| 2013-01-02 | -47.19 |
| 2012-12-31 | -47.19 |
| 2012-12-28 | -47.94 |
| 2012-12-27 | -47.19 |
| 2012-12-24 | -47.19 |
| 2012-12-21 | -45.68 |
| 2012-12-20 | -46.43 |
| 2012-12-19 | -45.68 |
| 2012-12-18 | -46.43 |
| 2012-12-17 | -47.94 |
| 2012-12-14 | -47.19 |
| 2012-12-13 | -49.45 |
| 2012-12-12 | -49.45 |
| 2012-12-11 | -48.70 |
| 2012-12-10 | -49.45 |
| 2012-12-07 | -49.45 |
| 2012-12-06 | -47.94 |
| 2012-12-05 | -46.43 |
| 2012-12-04 | -48.70 |
| 2012-12-03 | -46.43 |
| 2012-11-30 | -43.41 |
| 2012-11-29 | -44.17 |
| 2012-11-28 | -44.17 |
| 2012-11-27 | -43.41 |
| 2012-11-26 | -43.41 |
| 2012-11-23 | -39.64 |
| 2012-11-22 | -47.94 |
| 2012-11-21 | -47.94 |
| 2012-11-20 | -47.19 |
| 2012-11-19 | -47.94 |
| 2012-11-16 | -47.94 |
| 2012-11-15 | -47.94 |
| 2012-11-14 | -47.94 |
| 2012-11-13 | -46.43 |
| 2012-11-12 | -43.41 |
| 2012-11-09 | -45.68 |
| 2012-11-08 | -48.70 |
| 2012-11-07 | -47.19 |
| 2012-11-06 | -47.19 |
| 2012-11-05 | -48.70 |
| 2012-11-02 | -49.45 |
| 2012-11-01 | -49.45 |
| 2012-10-31 | -49.45 |
| 2012-10-30 | -47.94 |
| 2012-10-29 | -47.94 |
| 2012-10-26 | -47.94 |
| 2012-10-25 | -47.94 |
| 2012-10-24 | -49.45 |
| 2012-10-22 | -51.71 |
| 2012-10-19 | -50.96 |
| 2012-10-18 | -50.96 |
| 2012-10-17 | -49.45 |
| 2012-10-16 | -51.71 |
| 2012-10-15 | -51.71 |
| 2012-10-12 | -51.71 |
| 2012-10-11 | -52.47 |
| 2012-10-10 | -52.47 |
| 2012-10-09 | -50.20 |
| 2012-10-08 | -51.71 |
| 2012-10-05 | -51.71 |
| 2012-10-04 | -51.71 |
| 2012-10-03 | -51.71 |
| 2012-09-28 | -51.71 |
| 2012-09-27 | -50.96 |
| 2012-09-26 | -50.96 |
| 2012-09-25 | -50.96 |
| 2012-09-24 | -50.20 |
| 2012-09-21 | -48.70 |
| 2012-09-20 | -48.70 |
| 2012-09-19 | -51.71 |
| 2012-09-18 | -50.96 |
| 2012-09-17 | -50.20 |
| 2012-09-14 | -52.47 |
| 2012-09-13 | -50.20 |
| 2012-09-12 | -52.47 |
| 2012-09-11 | -54.73 |
| 2012-09-10 | -54.73 |
| 2012-09-07 | -54.73 |
| 2012-09-06 | -53.98 |
| 2012-09-05 | -53.98 |
| 2012-09-04 | -53.98 |
| 2012-09-03 | -53.98 |
| 2012-08-31 | -51.71 |
| 2012-08-30 | -54.73 |
| 2012-08-29 | -54.73 |
| 2012-08-28 | -54.73 |
| 2012-08-27 | -54.73 |
| 2012-08-24 | -53.22 |
| 2012-08-23 | -59.26 |
| 2012-08-22 | -56.24 |
| 2012-08-21 | -60.01 |
| 2012-08-20 | -57.75 |
| 2012-08-17 | -57.00 |
| 2012-08-16 | -56.24 |
| 2012-08-15 | -54.73 |
| 2012-08-14 | -52.47 |
| 2012-08-13 | -53.22 |
| 2012-08-10 | -52.47 |
| 2012-08-09 | -52.47 |
| 2012-08-08 | -52.47 |
| 2012-08-07 | -52.47 |
| 2012-08-06 | -53.22 |
| 2012-08-03 | -47.94 |
| 2012-08-02 | -51.71 |
| 2012-08-01 | -48.70 |
| 2012-07-31 | -47.19 |
| 2012-07-30 | -47.19 |
| 2012-07-27 | -46.43 |
| 2012-07-26 | -49.45 |
| 2012-07-25 | -46.43 |
| 2012-07-24 | -50.96 |
| 2012-07-23 | -53.98 |
| 2012-07-20 | -54.73 |
| 2012-07-19 | -57.00 |
| 2012-07-18 | -57.00 |
| 2012-07-17 | -57.00 |
| 2012-07-16 | -57.00 |
| 2012-07-13 | -57.00 |
| 2012-07-12 | -57.00 |
| 2012-07-11 | -57.00 |
| 2012-07-10 | -57.75 |
| 2012-07-09 | -56.24 |
| 2012-07-06 | -58.50 |
| 2012-07-05 | -57.75 |
| 2012-07-04 | -57.75 |
| 2012-07-03 | -57.75 |
| 2012-06-29 | -56.24 |
| 2012-06-28 | -55.49 |
| 2012-06-27 | -54.73 |
| 2012-06-26 | -54.73 |
| 2012-06-25 | -54.73 |
| 2012-06-22 | -54.73 |
| 2012-06-21 | -54.73 |
| 2012-06-20 | -54.73 |
| 2012-06-19 | -54.73 |
| 2012-06-18 | -54.73 |
| 2012-06-15 | -54.73 |
| 2012-06-14 | -57.00 |
| 2012-06-13 | -54.73 |
| 2012-06-12 | -55.49 |
| 2012-06-11 | -57.75 |
| 2012-06-08 | -56.24 |
| 2012-06-07 | -56.24 |
| 2012-06-06 | -55.49 |
| 2012-06-05 | -55.49 |
| 2012-06-04 | -57.75 |
| 2012-06-01 | -55.49 |
| 2012-05-31 | -54.73 |
| 2012-05-30 | -54.73 |
| 2012-05-29 | -54.73 |
| 2012-05-28 | -56.24 |
| 2012-05-25 | -57.75 |
| 2012-05-24 | -54.73 |
| 2012-05-23 | -54.73 |
| 2012-05-22 | -53.98 |
| 2012-05-21 | -54.73 |
| 2012-05-18 | -54.73 |
| 2012-05-17 | -54.73 |
| 2012-05-16 | -54.73 |
| 2012-05-15 | -53.22 |
| 2012-05-14 | -51.71 |
| 2012-05-11 | -53.22 |
| 2012-05-10 | -53.22 |
| 2012-05-09 | -52.47 |
| 2012-05-08 | -53.22 |
| 2012-05-07 | -53.22 |
| 2012-05-04 | -52.47 |
| 2012-05-03 | -53.22 |
| 2012-05-02 | -53.22 |
| 2012-04-30 | -52.47 |
| 2012-04-27 | -52.47 |
| 2012-04-26 | -53.22 |
| 2012-04-25 | -53.22 |
| 2012-04-24 | -53.22 |
| 2012-04-23 | -50.96 |
| 2012-04-20 | -50.20 |
| 2012-04-19 | -50.20 |
| 2012-04-18 | -47.94 |
| 2012-04-17 | -47.19 |
| 2012-04-16 | -47.19 |
| 2012-04-13 | -47.94 |
| 2012-04-12 | -47.19 |
| 2012-04-11 | -50.20 |
| 2012-04-10 | -50.20 |
| 2012-04-05 | -50.20 |
| 2012-04-03 | -49.45 |
| 2012-04-02 | -50.20 |
| 2012-03-30 | -50.20 |
| 2012-03-29 | -48.70 |
| 2012-03-28 | -48.70 |
| 2012-03-27 | -48.70 |
| 2012-03-26 | -47.94 |
| 2012-03-23 | -47.94 |
| 2012-03-22 | -47.19 |
| 2012-03-21 | -47.19 |
| 2012-03-20 | -45.68 |
| 2012-03-19 | -45.68 |
| 2012-03-16 | -45.68 |
| 2012-03-15 | -46.43 |
| 2012-03-14 | -44.92 |
| 2012-03-13 | -44.17 |
| 2012-03-12 | -46.43 |
| 2012-03-09 | -45.68 |
| 2012-03-08 | -45.68 |
| 2012-03-07 | -46.43 |
| 2012-03-06 | -46.43 |
| 2012-03-05 | -45.68 |
| 2012-03-02 | -44.92 |
| 2012-03-01 | -44.92 |
| 2012-02-29 | -44.92 |
| 2012-02-28 | -43.41 |
| 2012-02-27 | -38.89 |
| 2012-02-24 | -38.13 |
| 2012-02-23 | -33.61 |
| 2012-02-22 | -32.85 |
| 2012-02-21 | -35.12 |
| 2012-02-20 | -41.15 |
| 2012-02-17 | -44.17 |
| 2012-02-16 | -43.41 |
| 2012-02-15 | -43.41 |
| 2012-02-14 | -46.43 |
| 2012-02-13 | -48.70 |
| 2012-02-10 | -47.19 |
| 2012-02-09 | -47.94 |
| 2012-02-08 | -47.19 |
| 2012-02-07 | -47.94 |
| 2012-02-06 | -45.68 |
| 2012-02-03 | -43.41 |
| 2012-02-02 | -43.41 |
| 2012-02-01 | -44.17 |
| 2012-01-31 | -41.15 |
| 2012-01-30 | -41.15 |
| 2012-01-27 | -39.64 |
| 2012-01-26 | -39.64 |
| 2012-01-20 | -44.17 |
| 2012-01-19 | -41.91 |
| 2012-01-18 | -39.64 |
| 2012-01-17 | -41.91 |
| 2012-01-16 | -45.68 |
| 2012-01-13 | -45.68 |
| 2012-01-12 | -45.68 |
| 2012-01-11 | -44.92 |
| 2012-01-10 | -43.41 |
| 2012-01-09 | -49.45 |
| 2012-01-06 | -52.47 |
| 2012-01-05 | -50.96 |
| 2012-01-04 | -50.96 |
| 2012-01-03 | -51.71 |
| 2011-12-30 | -50.96 |
| 2011-12-29 | -50.96 |
| 2011-12-28 | -50.20 |
| 2011-12-23 | -50.20 |
| 2011-12-22 | -51.71 |
| 2011-12-21 | -50.96 |
| 2011-12-20 | -50.20 |
| 2011-12-19 | -50.20 |
| 2011-12-16 | -50.96 |
| 2011-12-15 | -53.98 |
| 2011-12-14 | -50.96 |
| 2011-12-13 | -50.20 |
| 2011-12-12 | -53.98 |
| 2011-12-09 | -51.71 |
| 2011-12-08 | -50.96 |
| 2011-12-07 | -52.47 |
| 2011-12-06 | -48.70 |
| 2011-12-05 | -50.96 |
| 2011-12-02 | -53.22 |
| 2011-12-01 | -57.75 |
| 2011-11-30 | -59.26 |
| 2011-11-29 | -55.49 |
| 2011-11-28 | -57.00 |
| 2011-11-25 | -58.50 |
| 2011-11-24 | -57.75 |
| 2011-11-23 | -57.75 |
| 2011-11-22 | -57.75 |
| 2011-11-21 | -56.24 |
| 2011-11-18 | -53.98 |
| 2011-11-17 | -54.73 |
| 2011-11-16 | -53.22 |
| 2011-11-15 | -53.22 |
| 2011-11-14 | -53.22 |
| 2011-11-11 | -49.45 |
| 2011-11-10 | -53.22 |
| 2011-11-09 | -47.94 |
| 2011-11-08 | -50.20 |
| 2011-11-07 | -50.96 |
| 2011-11-04 | -47.19 |
| 2011-11-03 | -56.24 |
| 2011-11-02 | -52.47 |
| 2011-11-01 | -54.73 |
| 2011-10-31 | -56.24 |
| 2011-10-28 | -54.73 |
| 2011-10-27 | -58.50 |
| 2011-10-26 | -60.01 |
| 2011-10-25 | -59.26 |
| 2011-10-24 | -58.50 |
| 2011-10-21 | -63.41 |
| 2011-10-20 | -63.41 |
| 2011-10-19 | -62.28 |
| 2011-10-18 | -62.28 |
| 2011-10-17 | -61.52 |
| 2011-10-14 | -61.52 |
| 2011-10-13 | -58.50 |
| 2011-10-12 | -63.03 |
| 2011-10-11 | -63.03 |
| 2011-10-10 | -63.79 |
| 2011-10-07 | -63.79 |
| 2011-10-06 | -62.28 |
| 2011-10-04 | -63.79 |
| 2011-10-03 | -59.26 |
| 2011-09-30 | -60.01 |
| 2011-09-28 | -60.77 |
| 2011-09-27 | -58.50 |
| 2011-09-26 | -60.77 |
| 2011-09-23 | -61.52 |
| 2011-09-22 | -58.50 |
| 2011-09-21 | -51.71 |
| 2011-09-20 | -51.71 |
| 2011-09-19 | -49.45 |
| 2011-09-16 | -47.19 |
| 2011-09-15 | -48.70 |
| 2011-09-14 | -48.70 |
| 2011-09-12 | -47.19 |
| 2011-09-09 | -44.92 |
| 2011-09-08 | -46.43 |
| 2011-09-07 | -46.43 |
| 2011-09-06 | -46.43 |
| 2011-09-05 | -45.68 |
| 2011-09-02 | -45.68 |
| 2011-09-01 | -43.41 |
| 2011-08-31 | -44.17 |
| 2011-08-30 | -42.66 |
| 2011-08-29 | -48.70 |
| 2011-08-26 | -53.22 |
| 2011-08-25 | -54.73 |
| 2011-08-24 | -53.22 |
| 2011-08-23 | -55.49 |
| 2011-08-22 | -56.24 |
| 2011-08-19 | -58.50 |
| 2011-08-18 | -53.98 |
| 2011-08-17 | -54.73 |
| 2011-08-16 | -54.73 |
| 2011-08-15 | -49.45 |
| 2011-08-12 | -53.98 |
| 2011-08-11 | -53.98 |
| 2011-08-10 | -55.49 |
| 2011-08-09 | -56.24 |
| 2011-08-08 | -54.73 |
| 2011-08-05 | -50.20 |
| 2011-08-04 | -48.70 |
| 2011-08-03 | -47.19 |
| 2011-08-02 | -45.68 |
| 2011-08-01 | -45.68 |
| 2011-07-29 | -45.68 |
| 2011-07-28 | -44.92 |
| 2011-07-27 | -44.92 |
| 2011-07-26 | -44.92 |
| 2011-07-25 | -45.68 |
| 2011-07-22 | -44.17 |
| 2011-07-21 | -45.68 |
| 2011-07-20 | -44.17 |
| 2011-07-19 | -44.17 |
| 2011-07-18 | -44.17 |
| 2011-07-15 | -44.92 |
| 2011-07-14 | -44.17 |
| 2011-07-13 | -44.92 |
| 2011-07-12 | -43.41 |
| 2011-07-11 | -43.41 |
| 2011-07-08 | -42.66 |
| 2011-07-07 | -40.40 |
| 2011-07-06 | -40.40 |
| 2011-07-05 | -42.66 |
| 2011-07-04 | -43.41 |
| 2011-06-30 | -42.66 |
| 2011-06-29 | -41.91 |
| 2011-06-28 | -44.92 |
| 2011-06-27 | -43.41 |
| 2011-06-24 | -38.13 |
| 2011-06-23 | -41.91 |
| 2011-06-22 | -39.64 |
| 2011-06-21 | -44.92 |
| 2011-06-20 | -44.92 |
| 2011-06-17 | -41.91 |
| 2011-06-16 | -46.43 |
| 2011-06-15 | -42.66 |
| 2011-06-14 | -41.91 |
| 2011-06-13 | -41.15 |
| 2011-06-10 | -36.62 |
| 2011-06-09 | -38.13 |
| 2011-06-08 | -36.62 |
| 2011-06-07 | -38.13 |
| 2011-06-03 | -35.87 |
| 2011-06-02 | -35.87 |
| 2011-06-01 | -34.36 |
| 2011-05-31 | -38.13 |
| 2011-05-30 | -37.38 |
| 2011-05-27 | -37.38 |
| 2011-05-26 | -37.38 |
| 2011-05-25 | -37.38 |
| 2011-05-24 | -35.12 |
| 2011-05-23 | -37.38 |
| 2011-05-20 | -35.12 |
| 2011-05-19 | -34.36 |
| 2011-05-18 | -33.61 |
| 2011-05-17 | -35.12 |
| 2011-05-16 | -35.12 |
| 2011-05-13 | -35.12 |
| 2011-05-12 | -34.36 |
| 2011-05-11 | -34.36 |
| 2011-05-09 | -34.36 |
| 2011-05-06 | -35.12 |
| 2011-05-05 | -38.89 |
| 2011-05-04 | -36.62 |
| 2011-05-03 | -37.38 |
| 2011-04-29 | -35.87 |
| 2011-04-28 | -32.85 |
| 2011-04-27 | -32.85 |
| 2011-04-26 | -34.36 |
| 2011-04-21 | -33.61 |
| 2011-04-20 | -33.61 |
| 2011-04-19 | -32.10 |
| 2011-04-18 | -33.61 |
| 2011-04-15 | -31.34 |
| 2011-04-14 | -32.10 |
| 2011-04-13 | -32.85 |
| 2011-04-12 | -32.10 |
| 2011-04-11 | -33.61 |
| 2011-04-08 | -32.85 |
| 2011-04-07 | -33.61 |
| 2011-04-06 | -31.34 |
| 2011-04-04 | -34.36 |
| 2011-04-01 | -34.36 |
| 2011-03-31 | -33.61 |
| 2011-03-30 | -33.61 |
| 2011-03-29 | -33.61 |
| 2011-03-28 | -33.61 |
| 2011-03-25 | -31.34 |
| 2011-03-24 | -31.34 |
| 2011-03-23 | -29.83 |
| 2011-03-22 | -29.83 |
| 2011-03-21 | -29.83 |
| 2011-03-18 | -31.34 |
| 2011-03-17 | -32.85 |
| 2011-03-16 | -34.36 |
| 2011-03-15 | -34.36 |
| 2011-03-14 | -33.61 |
| 2011-03-11 | -32.85 |
| 2011-03-10 | -31.34 |
| 2011-03-09 | -30.59 |
| 2011-03-08 | -32.85 |
| 2011-03-07 | -32.10 |
| 2011-03-04 | -32.10 |
| 2011-03-03 | -32.10 |
| 2011-03-02 | -32.10 |
| 2011-03-01 | -28.33 |
| 2011-02-28 | -32.10 |
| 2011-02-25 | -32.10 |
| 2011-02-24 | -32.10 |
| 2011-02-23 | -30.59 |
| 2011-02-22 | -29.83 |
| 2011-02-21 | -29.08 |
| 2011-02-18 | -28.33 |
| 2011-02-17 | -27.57 |
| 2011-02-16 | -29.08 |
| 2011-02-15 | -29.08 |
| 2011-02-14 | -27.57 |
| 2011-02-11 | -29.08 |
| 2011-02-10 | -29.08 |
| 2011-02-09 | -28.33 |
| 2011-02-08 | -28.33 |
| 2011-02-07 | -26.06 |
| 2011-02-02 | -29.08 |
| 2011-02-01 | -29.08 |
| 2011-01-31 | -29.83 |
| 2011-01-28 | -29.83 |
| 2011-01-27 | -29.08 |
| 2011-01-26 | -28.33 |
| 2011-01-25 | -28.33 |
| 2011-01-24 | -28.33 |
| 2011-01-21 | -28.33 |
| 2011-01-20 | -27.57 |
| 2011-01-19 | -27.57 |
| 2011-01-18 | -26.82 |
| 2011-01-17 | -26.06 |
| 2011-01-14 | -26.06 |
| 2011-01-13 | -25.31 |
| 2011-01-12 | -28.33 |
| 2011-01-11 | -27.57 |
| 2011-01-10 | -27.57 |
| 2011-01-07 | -27.57 |
| 2011-01-06 | -26.82 |
| 2011-01-05 | -25.31 |
| 2011-01-04 | -26.82 |
| 2011-01-03 | -26.82 |
| 2010-12-31 | -26.82 |
| 2010-12-30 | -28.33 |
| 2010-12-29 | -28.33 |
| 2010-12-28 | -28.33 |
| 2010-12-24 | -27.57 |
| 2010-12-23 | -27.57 |
| 2010-12-22 | -26.06 |
| 2010-12-21 | -26.06 |
| 2010-12-20 | -26.82 |
| 2010-12-17 | -26.82 |
| 2010-12-16 | -26.06 |
| 2010-12-15 | -27.57 |
| 2010-12-14 | -25.31 |
| 2010-12-13 | -25.31 |
| 2010-12-10 | -25.31 |
| 2010-12-09 | -26.82 |
| 2010-12-08 | -24.55 |
| 2010-12-07 | -24.55 |
| 2010-12-06 | -24.55 |
| 2010-12-03 | -24.55 |
| 2010-12-02 | -23.80 |
| 2010-12-01 | -23.04 |
| 2010-11-30 | -25.31 |
| 2010-11-29 | -23.04 |
| 2010-11-26 | -24.55 |
| 2010-11-25 | -26.06 |
| 2010-11-24 | -23.80 |
| 2010-11-23 | -28.33 |
| 2010-11-22 | -26.82 |
| 2010-11-19 | -27.57 |
| 2010-11-18 | -26.82 |
| 2010-11-17 | -29.08 |
| 2010-11-16 | -24.55 |
| 2010-11-15 | -25.31 |
| 2010-11-12 | -24.55 |
| 2010-11-11 | -23.80 |
| 2010-11-10 | -23.80 |
| 2010-11-09 | -23.04 |
| 2010-11-08 | -22.29 |
| 2010-11-05 | -23.04 |
| 2010-11-04 | -22.29 |
| 2010-11-03 | -21.53 |
| 2010-11-02 | -20.78 |
| 2010-11-01 | -20.78 |
| 2010-10-29 | -20.03 |
| 2010-10-28 | -20.03 |
| 2010-10-27 | -20.03 |
| 2010-10-26 | -20.03 |
| 2010-10-25 | -22.29 |
| 2010-10-22 | -24.55 |
| 2010-10-21 | -25.31 |
| 2010-10-20 | -26.82 |
| 2010-10-19 | -24.55 |
| 2010-10-18 | -23.80 |
| 2010-10-15 | -22.29 |
| 2010-10-14 | -21.53 |
| 2010-10-13 | -23.04 |
| 2010-10-12 | -24.55 |
| 2010-10-11 | -23.04 |
| 2010-10-08 | -23.04 |
| 2010-10-07 | -24.55 |
| 2010-10-06 | -24.55 |
| 2010-10-05 | -24.55 |
| 2010-10-04 | -23.80 |
| 2010-09-30 | -27.57 |
| 2010-09-29 | -27.57 |
| 2010-09-28 | -28.33 |
| 2010-09-27 | -28.33 |
| 2010-09-24 | -27.57 |
| 2010-09-22 | -27.57 |
| 2010-09-21 | -29.83 |
| 2010-09-20 | -27.57 |
| 2010-09-17 | -29.83 |
| 2010-09-16 | -29.83 |
| 2010-09-15 | -29.83 |
| 2010-09-14 | -30.59 |
| 2010-09-13 | -29.83 |
| 2010-09-10 | -27.57 |
| 2010-09-09 | -29.83 |
| 2010-09-08 | -32.10 |
| 2010-09-07 | -30.59 |
| 2010-09-06 | -29.83 |
| 2010-09-03 | -34.36 |
| 2010-09-02 | -33.61 |
| 2010-09-01 | -34.36 |
| 2010-08-31 | -35.87 |
| 2010-08-30 | -35.87 |
| 2010-08-27 | -27.57 |
| 2010-08-26 | -21.53 |
| 2010-08-25 | -21.53 |
| 2010-08-24 | -18.52 |
| 2010-08-23 | -19.27 |
| 2010-08-20 | -18.52 |
| 2010-08-19 | -16.25 |
| 2010-08-18 | -16.25 |
| 2010-08-17 | -16.25 |
| 2010-08-16 | -17.01 |
| 2010-08-13 | -16.25 |
| 2010-08-12 | -17.76 |
| 2010-08-11 | -17.76 |
| 2010-08-10 | -17.76 |
| 2010-08-09 | -17.76 |
| 2010-08-06 | -14.74 |
| 2010-08-05 | -17.76 |
| 2010-08-04 | -17.76 |
| 2010-08-03 | -17.01 |
| 2010-08-02 | -18.52 |
| 2010-07-30 | -17.76 |
| 2010-07-29 | -19.27 |
| 2010-07-28 | -17.01 |
| 2010-07-27 | -17.01 |
| 2010-07-26 | -16.25 |
| 2010-07-23 | -17.01 |
| 2010-07-22 | -15.50 |
| 2010-07-21 | -13.99 |
| 2010-07-20 | -15.50 |
| 2010-07-19 | -17.01 |
| 2010-07-16 | -15.50 |
| 2010-07-15 | -14.74 |
| 2010-07-14 | -13.24 |
| 2010-07-13 | -13.99 |
| 2010-07-12 | -10.22 |
| 2010-07-09 | -13.99 |
| 2010-07-08 | -10.97 |
| 2010-07-07 | -13.99 |
| 2010-07-06 | -14.74 |
| 2010-07-05 | -14.74 |
| 2010-07-02 | -11.73 |
| 2010-06-30 | -10.97 |
| 2010-06-29 | -13.24 |
| 2010-06-28 | -9.46 |
| 2010-06-25 | -9.46 |
| 2010-06-24 | -8.71 |
| 2010-06-23 | -8.71 |
| 2010-06-22 | -7.20 |
| 2010-06-21 | -6.45 |
| 2010-06-18 | -11.73 |
| 2010-06-17 | -13.24 |
| 2010-06-15 | -10.22 |
| 2010-06-14 | -10.22 |
| 2010-06-11 | -10.97 |
| 2010-06-10 | -14.74 |
| 2010-06-09 | -15.50 |
| 2010-06-08 | -10.97 |
| 2010-06-07 | -10.22 |
| 2010-06-04 | -7.95 |
| 2010-06-03 | -7.95 |
| 2010-06-02 | -7.95 |
| 2010-06-01 | -9.46 |
| 2010-05-31 | -6.45 |
| 2010-05-28 | -10.97 |
| 2010-05-27 | -9.46 |
| 2010-05-26 | -15.50 |
| 2010-05-25 | -16.25 |
| 2010-05-24 | -10.22 |
| 2010-05-20 | -13.24 |
| 2010-05-19 | -5.69 |
| 2010-05-18 | -8.71 |
| 2010-05-17 | -11.73 |
| 2010-05-14 | -0.41 |
| 2010-05-13 | 1.10 |
| 2010-05-12 | -1.92 |
| 2010-05-11 | 3.36 |
| 2010-05-10 | 4.87 |
| 2010-05-07 | 1.10 |
| 2010-05-06 | -1.92 |
| 2010-05-05 | 2.61 |
| 2010-05-04 | 5.63 |
| 2010-05-03 | 6.38 |
| 2010-04-30 | 8.64 |
| 2010-04-29 | 5.63 |
| 2010-04-28 | 10.91 |
| 2010-04-27 | 12.42 |
| 2010-04-26 | 13.93 |
| 2010-04-23 | 13.93 |
| 2010-04-22 | 16.19 |
| 2010-04-21 | 16.19 |
| 2010-04-20 | 16.94 |
| 2010-04-19 | 19.96 |
| 2010-04-16 | 23.73 |
| 2010-04-15 | 25.24 |
| 2010-04-14 | 25.24 |
| 2010-04-13 | 16.94 |
| 2010-04-12 | 21.47 |
| 2010-04-09 | 7.89 |
| 2010-04-08 | 7.13 |
| 2010-04-07 | 0.34 |
| 2010-04-01 | 1.85 |
| 2010-03-31 | 1.85 |
| 2010-03-30 | 4.87 |
| 2010-03-29 | 4.87 |
| 2010-03-26 | 4.12 |
| 2010-03-25 | 7.13 |
| 2010-03-24 | 7.13 |
| 2010-03-23 | -1.16 |
| 2010-03-22 | -0.41 |
| 2010-03-19 | -1.92 |
| 2010-03-18 | -4.94 |
| 2010-03-17 | -3.43 |
| 2010-03-16 | -0.41 |
| 2010-03-15 | -6.45 |
| 2010-03-12 | -5.69 |
| 2010-03-11 | -4.94 |
| 2010-03-10 | -4.94 |
| 2010-03-09 | -3.43 |
| 2010-03-08 | -4.18 |
| 2010-03-05 | -4.94 |
| 2010-03-04 | -4.18 |
| 2010-03-03 | -0.41 |
| 2010-03-02 | -0.41 |
| 2010-03-01 | 1.10 |
| 2010-02-26 | 1.85 |
| 2010-02-25 | 1.85 |
| 2010-02-24 | -10.97 |
| 2010-02-23 | -13.99 |
| 2010-02-22 | -13.99 |
| 2010-02-19 | -15.50 |
| 2010-02-18 | -13.99 |
| 2010-02-17 | -11.73 |
| 2010-02-12 | -10.97 |
| 2010-02-11 | -11.73 |
| 2010-02-10 | -11.73 |
| 2010-02-09 | -12.48 |
| 2010-02-08 | -13.24 |
| 2010-02-05 | -10.97 |
| 2010-02-04 | -7.20 |
| 2010-02-03 | -5.69 |
| 2010-02-02 | -6.45 |
| 2010-02-01 | -11.73 |
| 2010-01-29 | -9.46 |
| 2010-01-28 | -7.95 |
| 2010-01-27 | -10.22 |
| 2010-01-26 | -9.46 |
| 2010-01-25 | -2.67 |
| 2010-01-22 | -0.41 |
| 2010-01-21 | -4.94 |
| 2010-01-20 | -1.92 |
| 2010-01-19 | 4.12 |
| 2010-01-18 | 3.36 |
| 2010-01-15 | 10.15 |
| 2010-01-14 | 11.66 |
| 2010-01-13 | 0.34 |
| 2010-01-12 | 3.36 |
| 2010-01-11 | 3.36 |
| 2010-01-08 | -2.67 |
| 2010-01-07 | 1.85 |
| 2010-01-06 | 7.89 |
| 2010-01-05 | 0.34 |
| 2010-01-04 | -11.73 |
| 2009-12-31 | -10.97 |
| 2009-12-30 | -9.46 |
| 2009-12-29 | -17.01 |
| 2009-12-28 | -18.52 |
| 2009-12-24 | -17.01 |
| 2009-12-23 | -21.53 |
| 2009-12-22 | -22.29 |
| 2009-12-21 | -20.78 |
| 2009-12-18 | -23.80 |
| 2009-12-17 | -17.76 |
| 2009-12-16 | -17.76 |
| 2009-12-15 | -16.25 |
| 2009-12-14 | -16.25 |
| 2009-12-11 | -18.52 |
| 2009-12-10 | -17.01 |
| 2009-12-09 | -17.01 |
| 2009-12-08 | -12.48 |
| 2009-12-07 | -9.46 |
| 2009-12-04 | -12.48 |
| 2009-12-03 | -14.74 |
| 2009-12-02 | -15.50 |
| 2009-12-01 | -13.99 |
| 2009-11-30 | -17.01 |
| 2009-11-27 | -19.27 |
| 2009-11-26 | -14.74 |
| 2009-11-25 | -13.24 |
| 2009-11-24 | -14.74 |
| 2009-11-23 | -9.46 |
| 2009-11-20 | -13.24 |
| 2009-11-19 | -13.24 |
| 2009-11-18 | -13.24 |
| 2009-11-17 | -9.46 |
| 2009-11-16 | -5.69 |
| 2009-11-13 | -1.92 |
| 2009-11-12 | -5.69 |
| 2009-11-11 | -15.50 |
| 2009-11-10 | -13.99 |
| 2009-11-09 | -11.73 |
| 2009-11-06 | -19.27 |
| 2009-11-05 | -30.59 |
| 2009-11-04 | -32.10 |
| 2009-11-03 | -36.62 |
| 2009-11-02 | -29.08 |
| 2009-10-30 | -32.10 |
| 2009-10-29 | -35.87 |
| 2009-10-28 | -29.08 |
| 2009-10-27 | -30.59 |
| 2009-10-23 | -31.34 |
| 2009-10-22 | -31.34 |
| 2009-10-21 | -27.57 |
| 2009-10-20 | -28.33 |
| 2009-10-19 | -31.34 |
| 2009-10-16 | -27.57 |
| 2009-10-15 | -28.33 |
| 2009-10-14 | -29.08 |
| 2009-10-13 | -28.33 |
| 2009-10-12 | -27.57 |
| 2009-10-09 | -27.57 |
| 2009-10-08 | -32.10 |
| 2009-10-07 | -32.10 |
| 2009-10-06 | -32.10 |
| 2009-10-05 | -32.10 |
| 2009-10-02 | -32.10 |
| 2009-09-30 | -32.10 |
| 2009-09-29 | -27.57 |
| 2009-09-28 | -27.57 |
| 2009-09-25 | -24.55 |
| 2009-09-24 | -26.82 |
| 2009-09-23 | -23.80 |
| 2009-09-22 | -22.29 |
| 2009-09-21 | -27.57 |
| 2009-09-18 | -21.53 |
| 2009-09-17 | -30.59 |
| 2009-09-16 | -32.10 |
| 2009-09-15 | -32.10 |
| 2009-09-14 | -31.34 |
| 2009-09-11 | -27.57 |
| 2009-09-10 | -27.57 |
| 2009-09-09 | -31.34 |
| 2009-09-08 | -30.59 |
| 2009-09-07 | -30.59 |
| 2009-09-04 | -29.83 |
| 2009-09-03 | -28.33 |
| 2009-09-02 | -35.87 |
| 2009-09-01 | -29.83 |
| 2009-08-31 | -32.10 |
| 2009-08-28 | -29.08 |
| 2009-08-27 | -29.08 |
| 2009-08-26 | -29.83 |
| 2009-08-25 | -26.06 |
| 2009-08-24 | -24.55 |
| 2009-08-21 | -25.31 |
| 2009-08-20 | -25.31 |
| 2009-08-19 | -25.31 |
| 2009-08-18 | -22.29 |
| 2009-08-17 | -25.31 |
| 2009-08-14 | -23.80 |
| 2009-08-13 | -23.04 |
| 2009-08-12 | -24.55 |
| 2009-08-11 | -23.04 |
| 2009-08-10 | -21.53 |
| 2009-08-07 | -18.52 |
| 2009-08-06 | -17.76 |
| 2009-08-05 | -20.78 |
| 2009-08-04 | -18.52 |
| 2009-08-03 | -17.01 |
| 2009-07-31 | -20.03 |
| 2009-07-30 | -19.27 |
| 2009-07-29 | -20.03 |
| 2009-07-28 | -18.52 |
| 2009-07-27 | -21.53 |
| 2009-07-24 | -26.82 |
| 2009-07-23 | -32.85 |
| 2009-07-22 | -33.61 |
| 2009-07-21 | -31.34 |
| 2009-07-20 | -35.12 |
| 2009-07-17 | -38.13 |
| 2009-07-16 | -41.15 |
| 2009-07-15 | -41.91 |
| 2009-07-14 | -44.17 |
| 2009-07-13 | -44.92 |
| 2009-07-10 | -44.92 |
| 2009-07-09 | -45.68 |
| 2009-07-08 | -47.94 |
| 2009-07-07 | -47.19 |
| 2009-07-06 | -47.19 |
| 2009-07-03 | -44.17 |
| 2009-07-02 | -43.41 |
| 2009-06-30 | -41.91 |
| 2009-06-29 | -41.15 |
| 2009-06-26 | -39.64 |
| 2009-06-25 | -40.40 |
| 2009-06-24 | -41.15 |
| 2009-06-23 | -41.15 |
| 2009-06-22 | -38.13 |
| 2009-06-19 | -34.36 |
| 2009-06-18 | -35.87 |
| 2009-06-17 | -35.87 |
| 2009-06-16 | -35.12 |
| 2009-06-15 | -31.34 |
| 2009-06-12 | -32.10 |
| 2009-06-11 | -33.61 |
| 2009-06-10 | -32.10 |
| 2009-06-09 | -33.61 |
| 2009-06-08 | -32.10 |
| 2009-06-05 | -26.82 |
| 2009-06-04 | -28.33 |
| 2009-06-03 | -24.55 |
| 2009-06-02 | -24.55 |
| 2009-06-01 | -26.06 |
| 2009-05-29 | -26.82 |
| 2009-05-27 | -26.82 |
| 2009-05-26 | -22.29 |
| 2009-05-25 | -34.36 |
| 2009-05-22 | -41.91 |
| 2009-05-21 | -38.89 |
| 2009-05-20 | -35.87 |
| 2009-05-19 | -41.15 |
| 2009-05-18 | -40.40 |
| 2009-05-15 | -41.91 |
| 2009-05-14 | -42.66 |
| 2009-05-13 | -42.66 |
| 2009-05-12 | -39.64 |
| 2009-05-11 | -39.64 |
| 2009-05-08 | -35.87 |
| 2009-05-07 | -35.87 |
| 2009-05-06 | -35.87 |
| 2009-05-05 | -43.41 |
| 2009-05-04 | -44.92 |
| 2009-04-30 | -45.68 |
| 2009-04-29 | -47.19 |
| 2009-04-28 | -50.20 |
| 2009-04-27 | -50.20 |
| 2009-04-24 | -47.19 |
| 2009-04-23 | -47.19 |
| 2009-04-22 | -50.20 |
| 2009-04-21 | -46.43 |
| 2009-04-20 | -45.68 |
| 2009-04-17 | -45.68 |
| 2009-04-16 | -45.68 |
| 2009-04-15 | -45.68 |
| 2009-04-14 | -45.68 |
| 2009-04-09 | -45.68 |
| 2009-04-08 | -47.94 |
| 2009-04-07 | -47.19 |
| 2009-04-06 | -49.45 |
| 2009-04-03 | -46.43 |
| 2009-04-02 | -47.19 |
| 2009-04-01 | -46.43 |
| 2009-03-31 | -48.70 |
| 2009-03-30 | -47.19 |
| 2009-03-27 | -47.94 |
| 2009-03-26 | -45.68 |
| 2009-03-25 | -47.19 |
| 2009-03-24 | -53.98 |
| 2009-03-23 | -54.73 |
| 2009-03-20 | -53.22 |
| 2009-03-19 | -54.73 |
| 2009-03-18 | -54.73 |
| 2009-03-17 | -54.73 |
| 2009-03-16 | -53.22 |
| 2009-03-13 | -53.22 |
| 2009-03-12 | -53.22 |
| 2009-03-11 | -54.73 |
| 2009-03-10 | -57.00 |
| 2009-03-09 | -59.26 |
| 2009-03-06 | -55.49 |
| 2009-03-05 | -54.73 |
| 2009-03-04 | -52.47 |
| 2009-03-03 | -58.50 |
| 2009-03-02 | -55.49 |
| 2009-02-27 | -55.49 |
| 2009-02-26 | -52.47 |
| 2009-02-25 | -58.50 |
| 2009-02-24 | -62.28 |
| 2009-02-23 | -63.79 |
| 2009-02-20 | -62.28 |
| 2009-02-19 | -62.28 |
| 2009-02-18 | -62.28 |
| 2009-02-17 | -61.52 |
| 2009-02-16 | -61.52 |
| 2009-02-13 | -60.77 |
| 2009-02-12 | -61.52 |
| 2009-02-11 | -61.52 |
| 2009-02-10 | -61.52 |
| 2009-02-09 | -60.77 |
| 2009-02-06 | -63.79 |
| 2009-02-05 | -64.54 |
| 2009-02-04 | -64.92 |
| 2009-02-03 | -64.92 |
| 2009-02-02 | -64.92 |
| 2009-01-30 | -60.77 |
| 2009-01-29 | -60.77 |
| 2009-01-23 | -63.03 |
| 2009-01-22 | -63.03 |
| 2009-01-21 | -63.03 |
| 2009-01-20 | -63.03 |
| 2009-01-19 | -63.03 |
| 2009-01-16 | -63.03 |
| 2009-01-15 | -63.03 |
| 2009-01-14 | -60.77 |
| 2009-01-13 | -68.31 |
| 2009-01-12 | -66.80 |
| 2009-01-09 | -65.29 |
| 2009-01-08 | -65.29 |
| 2009-01-07 | -60.77 |
| 2009-01-06 | -60.77 |
| 2009-01-05 | -59.26 |
| 2009-01-02 | -59.26 |
| 2008-12-31 | -62.28 |
| 2008-12-30 | -58.50 |
| 2008-12-29 | -57.00 |
| 2008-12-24 | -57.00 |
| 2008-12-23 | -57.00 |
| 2008-12-22 | -59.26 |
| 2008-12-19 | -62.28 |
| 2008-12-18 | -62.28 |
| 2008-12-17 | -60.01 |
| 2008-12-16 | -66.80 |
| 2008-12-15 | -62.28 |
| 2008-12-12 | -62.28 |
| 2008-12-11 | -59.26 |
| 2008-12-10 | -59.26 |
| 2008-12-09 | -54.73 |
| 2008-12-08 | -56.24 |
| 2008-12-05 | -64.54 |
| 2008-12-04 | -65.29 |
| 2008-12-03 | -60.01 |
| 2008-12-02 | -58.50 |
| 2008-12-01 | -58.50 |
| 2008-11-28 | -55.49 |
| 2008-11-27 | -54.73 |
| 2008-11-26 | -54.73 |
| 2008-11-25 | -47.94 |
| 2008-11-24 | -54.73 |
| 2008-11-21 | -44.92 |
| 2008-11-20 | -50.96 |
| 2008-11-19 | -47.19 |
| 2008-11-18 | -48.70 |
| 2008-11-17 | -49.45 |
| 2008-11-14 | -66.05 |
| 2008-11-13 | -69.82 |
| 2008-11-12 | -69.82 |
| 2008-11-11 | -69.82 |
| 2008-11-10 | -69.82 |
| 2008-11-07 | -67.56 |
| 2008-11-06 | -66.43 |
| 2008-11-05 | -66.43 |
| 2008-11-04 | -73.59 |
| 2008-11-03 | -73.59 |
| 2008-10-31 | -77.74 |
| 2008-10-30 | -77.74 |
| 2008-10-29 | -77.37 |
| 2008-10-28 | -77.37 |
| 2008-10-27 | -77.37 |
| 2008-10-24 | -77.37 |
| 2008-10-23 | -77.37 |
| 2008-10-22 | -73.97 |
| 2008-10-21 | -77.37 |
| 2008-10-20 | -71.33 |
| 2008-10-17 | -70.58 |
| 2008-10-16 | -73.97 |
| 2008-10-15 | -68.31 |
| 2008-10-14 | -64.54 |
| 2008-10-13 | -60.77 |
| 2008-10-10 | -61.52 |
| 2008-10-09 | -60.77 |
| 2008-10-08 | -61.52 |
| 2008-10-06 | -46.43 |
| 2008-10-03 | -46.43 |
| 2008-10-02 | -35.87 |
| 2008-09-30 | -35.87 |
| 2008-09-29 | -34.36 |
| 2008-09-26 | -34.36 |
| 2008-09-25 | -10.97 |
| 2008-09-24 | -4.18 |
| 2008-09-23 | -3.43 |
| 2008-09-22 | -9.46 |
| 2008-09-19 | -7.20 |
| 2008-09-18 | 5.63 |
| 2008-09-17 | -1.92 |
| 2008-09-16 | -11.73 |
| 2008-09-12 | -11.73 |
| 2008-09-11 | -11.73 |
| 2008-09-10 | -4.18 |
| 2008-09-09 | -4.94 |
| 2008-09-08 | -2.67 |
| 2008-09-05 | -2.67 |
| 2008-09-04 | 4.87 |
| 2008-09-03 | 6.38 |
| 2008-09-02 | 4.87 |
| 2008-09-01 | 9.40 |
| 2008-08-29 | 12.42 |
| 2008-08-28 | 20.72 |
| 2008-08-27 | 26.00 |
| 2008-08-26 | 21.47 |
| 2008-08-25 | 28.26 |
| 2008-08-21 | 28.26 |
| 2008-08-20 | 18.45 |
| 2008-08-19 | 16.19 |
| 2008-08-18 | 27.51 |
| 2008-08-15 | 28.26 |
| 2008-08-14 | 29.77 |
| 2008-08-13 | 28.26 |
| 2008-08-12 | 28.26 |
| 2008-08-11 | 28.26 |
| 2008-08-08 | 33.54 |
| 2008-08-07 | 33.54 |
| 2008-08-05 | 35.05 |
| 2008-08-04 | 39.58 |
| 2008-08-01 | 47.12 |
| 2008-07-31 | 32.03 |
| 2008-07-30 | 32.03 |
| 2008-07-29 | 41.84 |
| 2008-07-28 | 43.35 |
| 2008-07-25 | 29.77 |
| 2008-07-24 | 33.54 |
| 2008-07-23 | 38.07 |
| 2008-07-22 | 46.37 |
| 2008-07-21 | 49.39 |
| 2008-07-18 | 49.39 |
| 2008-07-17 | 49.39 |
| 2008-07-16 | 50.89 |
| 2008-07-15 | 50.89 |
| 2008-07-14 | 50.89 |
| 2008-07-11 | 50.14 |
| 2008-07-10 | 50.89 |
| 2008-07-09 | 50.89 |
| 2008-07-08 | 50.89 |
| 2008-07-07 | 50.89 |
| 2008-07-04 | 50.89 |
| 2008-07-03 | 50.89 |
| 2008-07-02 | 50.89 |
| 2008-06-30 | 53.91 |
| 2008-06-27 | 56.93 |
| 2008-06-26 | 56.93 |
| 2008-06-25 | 65.98 |
| 2008-06-24 | 65.98 |
| 2008-06-23 | 61.46 |
| 2008-06-20 | 46.37 |
| 2008-06-19 | 53.91 |
| 2008-06-18 | 56.18 |
| 2008-06-17 | 47.12 |
| 2008-06-16 | 48.63 |
| 2008-06-13 | 48.63 |
| 2008-06-12 | 48.63 |
| 2008-06-11 | 51.65 |
| 2008-06-10 | 51.65 |
| 2008-06-06 | 55.42 |
| 2008-06-05 | 56.93 |
| 2008-06-04 | 52.40 |
| 2008-06-03 | 47.12 |
| 2008-06-02 | 46.37 |
| 2008-05-30 | 47.88 |
| 2008-05-29 | 50.89 |
| 2008-05-28 | 51.65 |
| 2008-05-27 | 50.89 |
| 2008-05-26 | 50.89 |
| 2008-05-23 | 48.63 |
| 2008-05-22 | 52.40 |
| 2008-05-21 | 52.40 |
| 2008-05-20 | 49.39 |
| 2008-05-19 | 53.91 |
| 2008-05-16 | 51.65 |
| 2008-05-15 | 51.65 |
| 2008-05-14 | 58.44 |
| 2008-05-13 | 65.98 |
| 2008-05-09 | 69.00 |
| 2008-05-08 | 69.00 |
| 2008-05-07 | 76.55 |
| 2008-05-06 | 65.98 |
| 2008-05-05 | 70.51 |
| 2008-05-02 | 65.98 |
| 2008-04-30 | 62.97 |
| 2008-04-29 | 69.76 |
| 2008-04-28 | 74.28 |
| 2008-04-25 | 78.06 |
| 2008-04-24 | 78.06 |
| 2008-04-23 | 80.32 |
| 2008-04-22 | 77.30 |
| 2008-04-21 | 58.44 |
| 2008-04-18 | 53.91 |
| 2008-04-17 | 56.18 |
| 2008-04-16 | 50.89 |
| 2008-04-15 | 50.14 |
| 2008-04-14 | 50.14 |
| 2008-04-11 | 53.91 |
| 2008-04-10 | 50.89 |
| 2008-04-09 | 58.44 |
| 2008-04-08 | 58.44 |
| 2008-04-07 | 51.65 |
| 2008-04-03 | 47.12 |
| 2008-04-02 | 49.39 |
| 2008-04-01 | 50.14 |
| 2008-03-31 | 46.37 |
| 2008-03-28 | 37.31 |
| 2008-03-27 | 35.80 |
| 2008-03-26 | 33.54 |
| 2008-03-25 | 43.35 |
| 2008-03-20 | 43.35 |
| 2008-03-19 | 44.86 |
| 2008-03-18 | 50.89 |
| 2008-03-17 | 59.95 |
| 2008-03-14 | 58.44 |
| 2008-03-13 | 65.98 |
| 2008-03-12 | 66.74 |
| 2008-03-11 | 65.98 |
| 2008-03-10 | 69.00 |
| 2008-03-07 | 70.51 |
| 2008-03-06 | 61.46 |
| 2008-03-05 | 69.00 |
| 2008-03-04 | 68.25 |
| 2008-03-03 | 74.28 |
| 2008-02-29 | 79.56 |
| 2008-02-28 | 78.06 |
| 2008-02-27 | 77.30 |
| 2008-02-26 | 81.07 |
| 2008-02-25 | 88.62 |
| 2008-02-22 | 86.35 |
| 2008-02-21 | 87.86 |
| 2008-02-20 | 81.07 |
| 2008-02-19 | 87.11 |
| 2008-02-18 | 80.32 |
| 2008-02-15 | 81.07 |
| 2008-02-14 | 83.34 |
| 2008-02-13 | 73.53 |
| 2008-02-12 | 86.35 |
| 2008-02-11 | 79.56 |
| 2008-02-06 | 87.11 |
| 2008-02-05 | 73.53 |
| 2008-02-04 | 87.86 |
| 2008-02-01 | 87.11 |
| 2008-01-31 | 87.86 |
| 2008-01-30 | 99.93 |
| 2008-01-29 | 103.71 |
| 2008-01-28 | 111.25 |
| 2008-01-25 | 103.71 |
| 2008-01-24 | 88.62 |
| 2008-01-23 | 115.78 |
| 2008-01-22 | 122.57 |
| 2008-01-21 | 129.36 |
| 2008-01-18 | 133.89 |
| 2008-01-17 | 140.68 |
| 2008-01-16 | 133.89 |
| 2008-01-15 | 142.94 |
| 2008-01-14 | 144.45 |
| 2008-01-11 | 148.22 |
| 2008-01-10 | 148.98 |
| 2008-01-09 | 146.71 |
| 2008-01-08 | 152.75 |
| 2008-01-07 | 156.52 |
| 2008-01-04 | 156.52 |
| 2008-01-03 | 159.54 |
| 2008-01-02 | 166.33 |
| 2007-12-31 | 170.10 |
| 2007-12-28 | 169.35 |
| 2007-12-27 | 175.38 |
| 2007-12-24 | 160.29 |
| 2007-12-21 | 155.01 |
| 2007-12-20 | 141.43 |
| 2007-12-19 | 147.47 |
| 2007-12-18 | 137.66 |
| 2007-12-17 | 155.77 |
| 2007-12-14 | 173.12 |
| 2007-12-13 | 168.59 |
| 2007-12-12 | 179.15 |
| 2007-12-11 | 182.93 |
| 2007-12-10 | 182.93 |
| 2007-12-07 | 190.47 |
| 2007-12-06 | 179.91 |
| 2007-12-05 | 175.38 |
| 2007-12-04 | 189.72 |
| 2007-12-03 | 185.19 |
| 2007-11-30 | 182.93 |
| 2007-11-29 | 184.44 |
| 2007-11-28 | 186.70 |
| 2007-11-27 | 188.21 |
| 2007-11-26 | 190.47 |
| 2007-11-23 | 166.33 |
| 2007-11-22 | 176.14 |
| 2007-11-21 | 179.91 |
| 2007-11-20 | 190.47 |
| 2007-11-19 | 201.03 |
| 2007-11-16 | 201.03 |
| 2007-11-15 | 195.75 |
| 2007-11-14 | 196.51 |
| 2007-11-13 | 198.02 |
| 2007-11-12 | 188.21 |
| 2007-11-09 | 170.10 |
| 2007-11-08 | 173.87 |
| 2007-11-07 | 185.94 |
| 2007-11-06 | 185.19 |
| 2007-11-05 | 192.73 |
| 2007-11-02 | 215.37 |
| 2007-11-01 | 192.73 |
| 2007-10-31 | 181.42 |
| 2007-10-30 | 179.15 |
| 2007-10-29 | 175.38 |
| 2007-10-26 | 162.56 |
| 2007-10-25 | 160.29 |
| 2007-10-24 | 170.10 |
| 2007-10-23 | 143.69 |
| 2007-10-22 | 133.89 |
| 2007-10-18 | 127.85 |
| 2007-10-17 | 126.34 |
| 2007-10-16 | 103.71 |
| 2007-10-15 | 110.50 |
| 2007-10-12 | 121.06 |
| 2007-10-11 | 118.80 |
| 2007-10-10 | 130.11 |
| 2007-10-09 | 122.57 |
| 2007-10-08 | 118.04 |
| 2007-10-05 | 111.25 |
| 2007-10-04 | 114.27 |
| 2007-10-03 | 115.02 |
| 2007-10-02 | 124.83 |
| 2007-09-28 | 127.10 |
| 2007-09-27 | 141.43 |
| 2007-09-25 | 145.96 |
| 2007-09-24 | 153.50 |
| 2007-09-21 | 167.08 |
| 2007-09-20 | 169.35 |
| 2007-09-19 | 173.87 |
| 2007-09-18 | 184.44 |
| 2007-09-17 | 186.70 |
| 2007-09-14 | 181.42 |
| 2007-09-13 | 171.61 |
| 2007-09-12 | 195.75 |
| 2007-09-11 | 200.28 |
| 2007-09-10 | 204.05 |
| 2007-09-07 | 196.51 |
| 2007-09-06 | 199.53 |
| 2007-09-05 | 207.07 |
| 2007-09-04 | 201.79 |
| 2007-09-03 | 198.02 |
| 2007-08-31 | 177.65 |
| 2007-08-30 | 182.93 |
| 2007-08-29 | 167.08 |
| 2007-08-28 | 168.59 |
| 2007-08-27 | 190.47 |
| 2007-08-24 | 198.02 |
| 2007-08-23 | 201.79 |
| 2007-08-22 | 170.86 |
| 2007-08-21 | 167.84 |
| 2007-08-20 | 160.29 |
| 2007-08-17 | 156.52 |
| 2007-08-16 | 156.52 |
| 2007-08-15 | 201.79 |
| 2007-08-14 | 229.70 |
| 2007-08-13 | 244.79 |
| 2007-08-10 | 238.76 |
| 2007-08-09 | 250.07 |
| 2007-08-08 | 245.55 |
| 2007-08-07 | 254.60 |
| 2007-08-06 | 276.48 |
| 2007-08-03 | 259.88 |
| 2007-08-02 | 247.06 |
| 2007-08-01 | 243.28 |
| 2007-07-31 | 216.12 |
| 2007-07-30 | 211.60 |
| 2007-07-27 | 191.98 |
| 2007-07-26 | 201.79 |
| 2007-07-25 | 220.65 |
| 2007-07-24 | 213.86 |
| 2007-07-23 | 198.02 |
| 2007-07-20 | 199.53 |
| 2007-07-19 | 196.51 |
| 2007-07-18 | 175.38 |
| 2007-07-17 | 148.98 |
| 2007-07-16 | 107.48 |
| 2007-07-13 | 96.92 |
| 2007-07-12 | 91.64 |
| 2007-07-11 | 85.60 |
| 2007-07-10 | 94.65 |
| 2007-07-09 | 103.71 |
| 2007-07-06 | 101.44 |
| 2007-07-05 | 99.18 |
| 2007-07-04 | 106.73 |
| 2007-07-03 | 97.67 |
| 2007-06-29 | 96.16 |
| 2007-06-28 | 102.20 |
| 2007-06-27 | 100.69 |
| 2007-06-26 | 103.71 |
| 2007-06-25 | 102.20 |
| 2007-06-22 | 118.80 |
| 2007-06-21 | 131.62 |
| 2007-06-20 | 117.29 |
| 2007-06-18 | 92.39 |
| 2007-06-15 | 87.86 |
| 2007-06-14 | 88.62 |
| 2007-06-13 | 85.60 |
| 2007-06-12 | 59.95 |
| 2007-06-11 | 2.61 |
| 2007-06-08 | 1.85 |
| 2007-06-07 | 3.36 |
| 2007-06-06 | 1.85 |
| 2007-06-05 | 2.61 |
| 2007-06-04 | 2.61 |
| 2007-06-01 | 4.12 |
| 2007-05-31 | 2.61 |
| 2007-05-30 | 4.12 |
| 2007-05-29 | 5.63 |
| 2007-05-28 | 8.64 |
| 2007-05-25 | 5.63 |
| 2007-05-23 | 4.12 |
| 2007-05-22 | 2.61 |
| 2007-05-21 | 7.89 |
| 2007-05-18 | -0.41 |
| 2007-05-17 | 6.38 |
| 2007-05-16 | 5.63 |
| 2007-05-15 | 5.63 |
| 2007-05-14 | 7.13 |
| 2007-05-11 | 4.87 |
| 2007-05-10 | -1.92 |
| 2007-05-09 | -1.92 |
| 2007-05-08 | -0.41 |
| 2007-05-07 | 0.34 |
| 2007-05-04 | -0.41 |
| 2007-05-03 | -0.41 |
| 2007-05-02 | -7.95 |
| 2007-04-30 | -13.24 |
| 2007-04-27 | -9.46 |
| 2007-04-26 | -7.95 |
| 2007-04-25 | -5.69 |
| 2007-04-24 | -0.41 |
| 2007-04-23 | -0.41 |
| 2007-04-20 | 2.91 |
| 2007-04-19 | -3.06 |
| 2007-04-18 | -4.55 |
| 2007-04-17 | -6.78 |
| 2007-04-16 | -6.78 |
| 2007-04-13 | -6.78 |
| 2007-04-12 | -6.78 |
| 2007-04-11 | -5.29 |
| 2007-04-10 | -0.82 |
| 2007-04-04 | -0.82 |
| 2007-04-03 | 4.40 |
| 2007-04-02 | 5.89 |
| 2007-03-30 | 6.64 |
| 2007-03-29 | 4.40 |
| 2007-03-28 | 2.91 |
| 2007-03-27 | 7.38 |
| 2007-03-26 | 8.13 |
| 2007-03-23 | 11.86 |
| 2007-03-22 | 11.86 |
| 2007-03-21 | 10.37 |
| 2007-03-20 | 11.86 |
| 2007-03-19 | 11.86 |
| 2007-03-16 | 11.86 |
| 2007-03-15 | 11.86 |
| 2007-03-14 | 8.88 |
| 2007-03-13 | 11.86 |
| 2007-03-12 | 9.62 |
| 2007-03-09 | 4.40 |
| 2007-03-08 | 2.91 |
| 2007-03-07 | 0.67 |
| 2007-03-06 | -7.53 |
| 2007-03-05 | -13.50 |
| 2007-03-02 | -3.80 |
| 2007-03-01 | 4.40 |
| 2007-02-28 | 9.62 |
| 2007-02-27 | -17.97 |
| 2007-02-26 | -13.50 |
| 2007-02-23 | -17.97 |
| 2007-02-22 | -17.22 |
| 2007-02-21 | -17.22 |
| 2007-02-16 | -18.72 |
| 2007-02-15 | -18.72 |
| 2007-02-14 | -17.22 |
| 2007-02-13 | -16.48 |
| 2007-02-12 | -12.00 |
| 2007-02-09 | -8.28 |
| 2007-02-08 | -18.72 |
| 2007-02-07 | -18.72 |
| 2007-02-06 | -32.14 |
| 2007-02-05 | -32.88 |
| 2007-02-02 | -35.12 |
| 2007-02-01 | -35.87 |
| 2007-01-31 | -35.87 |
| 2007-01-30 | -35.87 |
| 2007-01-29 | -36.61 |
| 2007-01-26 | -35.87 |
| 2007-01-25 | -35.87 |
| 2007-01-24 | -35.87 |
| 2007-01-23 | -32.88 |
| 2007-01-22 | -33.63 |
| 2007-01-19 | -32.88 |
| 2007-01-18 | -32.88 |
| 2007-01-17 | -30.65 |
| 2007-01-16 | -30.65 |
| 2007-01-15 | -29.16 |
| 2007-01-12 | -30.65 |
| 2007-01-11 | -32.88 |
| 2007-01-10 | -31.39 |
| 2007-01-09 | -29.16 |
| 2007-01-08 | -32.88 |
| 2007-01-05 | -28.41 |
| 2007-01-04 | -32.88 |
| 2007-01-03 | -31.39 |
| 2007-01-02 | -32.88 |
| 2006-12-29 | -34.38 |
| 2006-12-28 | -32.88 |
| 2006-12-27 | -32.88 |
| 2006-12-22 | -34.38 |
| 2006-12-21 | -29.90 |
| 2006-12-20 | -35.12 |
| 2006-12-19 | -31.39 |
| 2006-12-18 | -31.39 |
| 2006-12-15 | -28.41 |
| 2006-12-14 | -29.16 |
| 2006-12-13 | -32.88 |
| 2006-12-12 | -32.88 |
| 2006-12-11 | -32.88 |
| 2006-12-08 | -32.14 |
| 2006-12-07 | -32.14 |
| 2006-12-06 | -32.14 |
| 2006-12-05 | -32.88 |
| 2006-12-04 | -30.65 |
| 2006-12-01 | -30.65 |
| 2006-11-30 | -30.65 |
| 2006-11-29 | -29.16 |
| 2006-11-28 | -26.92 |
| 2006-11-27 | -26.92 |
| 2006-11-24 | -25.43 |
| 2006-11-23 | -23.94 |
| 2006-11-22 | -23.94 |
| 2006-11-21 | -24.68 |
| 2006-11-20 | -24.68 |
| 2006-11-17 | -29.90 |
| 2006-11-16 | -29.90 |
| 2006-11-15 | -29.90 |
| 2006-11-14 | -29.90 |
| 2006-11-13 | -31.39 |
| 2006-11-10 | -32.88 |
| 2006-11-09 | -29.16 |
| 2006-11-08 | -29.16 |
| 2006-11-07 | -29.90 |
| 2006-11-06 | -30.65 |
| 2006-11-03 | -29.90 |
| 2006-11-02 | -31.39 |
| 2006-11-01 | -34.38 |
| 2006-10-31 | -34.38 |
| 2006-10-27 | -30.65 |
| 2006-10-26 | -29.16 |
| 2006-10-25 | -29.16 |
| 2006-10-24 | -28.41 |
| 2006-10-23 | -28.41 |
| 2006-10-20 | -28.41 |
| 2006-10-19 | -28.41 |
| 2006-10-18 | -31.39 |
| 2006-10-17 | -29.90 |
| 2006-10-16 | -29.16 |
| 2006-10-13 | -29.16 |
| 2006-10-12 | -28.41 |
| 2006-10-11 | -30.65 |
| 2006-10-10 | -31.39 |
| 2006-10-09 | -29.16 |
| 2006-10-06 | -27.66 |
| 2006-10-05 | -26.92 |
| 2006-10-04 | -26.92 |
| 2006-10-03 | -26.92 |
| 2006-09-29 | -24.68 |
| 2006-09-28 | -24.68 |
| 2006-09-27 | -24.68 |
| 2006-09-26 | -26.17 |
| 2006-09-25 | -23.94 |
| 2006-09-22 | -23.94 |
| 2006-09-21 | -24.68 |
| 2006-09-20 | -24.68 |
| 2006-09-19 | -24.68 |
| 2006-09-18 | -23.19 |
| 2006-09-15 | -22.44 |
| 2006-09-14 | -23.19 |
| 2006-09-13 | -23.19 |
| 2006-09-12 | -23.94 |
| 2006-09-11 | -23.94 |
| 2006-09-08 | -24.68 |
| 2006-09-07 | -21.70 |
| 2006-09-06 | -22.44 |
| 2006-09-05 | -21.70 |
| 2006-09-04 | -21.70 |
| 2006-09-01 | -20.21 |
| 2006-08-31 | -20.95 |
| 2006-08-30 | -20.21 |
| 2006-08-29 | -20.95 |
| 2006-08-28 | -21.70 |
| 2006-08-25 | -24.68 |
| 2006-08-24 | -21.70 |
| 2006-08-23 | -21.70 |
| 2006-08-22 | -17.97 |
| 2006-08-21 | -17.97 |
| 2006-08-18 | -17.97 |
| 2006-08-17 | -16.48 |
| 2006-08-16 | -16.48 |
| 2006-08-15 | -15.73 |
| 2006-08-14 | -19.46 |
| 2006-08-11 | -17.97 |
| 2006-08-10 | -18.72 |
| 2006-08-09 | -17.97 |
| 2006-08-08 | -23.19 |
| 2006-08-07 | -23.19 |
| 2006-08-04 | -23.19 |
| 2006-08-03 | -23.19 |
| 2006-08-02 | -23.19 |
| 2006-08-01 | -19.46 |
| 2006-07-31 | -19.46 |
| 2006-07-28 | -23.19 |
| 2006-07-27 | -18.72 |
| 2006-07-26 | -17.97 |
| 2006-07-25 | -20.21 |
| 2006-07-24 | -17.97 |
| 2006-07-21 | -17.97 |
| 2006-07-20 | -17.97 |
| 2006-07-19 | -23.19 |
| 2006-07-18 | -20.21 |
| 2006-07-17 | -20.21 |
| 2006-07-14 | -20.21 |
| 2006-07-13 | -19.46 |
| 2006-07-12 | -19.46 |
| 2006-07-11 | -15.73 |
| 2006-07-10 | -21.70 |
| 2006-07-07 | -21.70 |
| 2006-07-06 | -16.48 |
| 2006-07-05 | -21.70 |
| 2006-07-04 | -21.70 |
| 2006-07-03 | -21.70 |
| 2006-06-30 | -17.97 |
| 2006-06-29 | -17.97 |
| 2006-06-28 | -20.21 |
| 2006-06-27 | -20.21 |
| 2006-06-26 | -18.72 |
| 2006-06-23 | -23.19 |
| 2006-06-22 | -20.95 |
| 2006-06-21 | -18.72 |
| 2006-06-20 | -20.21 |
| 2006-06-19 | -25.43 |
| 2006-06-16 | -21.70 |
| 2006-06-15 | -26.17 |
| 2006-06-14 | -25.43 |
| 2006-06-13 | -20.21 |
| 2006-06-12 | -17.97 |
| 2006-06-09 | -17.97 |
| 2006-06-08 | -18.72 |
| 2006-06-07 | -17.97 |
| 2006-06-06 | -16.48 |
| 2006-06-05 | -15.73 |
| 2006-06-02 | -10.51 |
| 2006-06-01 | -12.75 |
| 2006-05-30 | -12.75 |
| 2006-05-29 | -14.99 |
| 2006-05-26 | -14.99 |
| 2006-05-25 | -14.24 |
| 2006-05-24 | -9.02 |
| 2006-05-23 | -6.78 |
| 2006-05-22 | -3.06 |
| 2006-05-19 | -3.80 |
| 2006-05-18 | -3.06 |
| 2006-05-17 | 4.40 |
| 2006-05-16 | 1.42 |
| 2006-05-15 | 4.40 |
| 2006-05-12 | 5.15 |
| 2006-05-11 | 5.88 |
| 2006-05-10 | 6.62 |
| 2006-05-09 | 8.82 |
| 2006-05-08 | 11.03 |
| 2006-05-04 | 11.76 |
| 2006-05-03 | 7.35 |
| 2006-05-02 | 8.82 |
| 2006-04-28 | 0.00 |
| 2006-04-27 | 2.21 |
| 2006-04-26 | 2.94 |
| 2006-04-25 | 1.47 |
| 2006-04-24 | 10.29 |
| 2006-04-21 | 14.71 |
| 2006-04-20 | 16.18 |
| 2006-04-19 | 19.85 |
| 2006-04-18 | 22.79 |
| 2006-04-13 | 15.44 |
| 2006-04-12 | 11.03 |
| 2006-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy