Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1065 % |
|---|---|
| 2025-09-05 | 226.30 |
| 2025-09-04 | 222.00 |
| 2025-09-03 | 220.28 |
| 2025-09-02 | 222.86 |
| 2025-09-01 | 229.73 |
| 2025-08-29 | 230.59 |
| 2025-08-28 | 239.18 |
| 2025-08-27 | 234.02 |
| 2025-08-26 | 244.33 |
| 2025-08-25 | 243.47 |
| 2025-08-22 | 240.03 |
| 2025-08-21 | 240.89 |
| 2025-08-20 | 239.18 |
| 2025-08-19 | 239.18 |
| 2025-08-18 | 242.61 |
| 2025-08-15 | 246.90 |
| 2025-08-14 | 246.90 |
| 2025-08-13 | 252.06 |
| 2025-08-12 | 252.06 |
| 2025-08-11 | 244.33 |
| 2025-08-08 | 234.88 |
| 2025-08-07 | 227.15 |
| 2025-08-06 | 221.14 |
| 2025-08-05 | 228.01 |
| 2025-08-04 | 226.30 |
| 2025-08-01 | 224.58 |
| 2025-07-31 | 225.44 |
| 2025-07-30 | 236.60 |
| 2025-07-29 | 237.46 |
| 2025-07-28 | 241.75 |
| 2025-07-25 | 247.76 |
| 2025-07-24 | 244.33 |
| 2025-07-23 | 241.75 |
| 2025-07-22 | 246.04 |
| 2025-07-21 | 243.47 |
| 2025-07-18 | 240.89 |
| 2025-07-17 | 246.90 |
| 2025-07-16 | 242.61 |
| 2025-07-15 | 245.19 |
| 2025-07-14 | 245.19 |
| 2025-07-11 | 246.90 |
| 2025-07-10 | 249.48 |
| 2025-07-09 | 248.62 |
| 2025-07-08 | 255.49 |
| 2025-07-07 | 256.35 |
| 2025-07-04 | 255.49 |
| 2025-07-03 | 252.06 |
| 2025-07-02 | 250.34 |
| 2025-06-30 | 243.47 |
| 2025-06-27 | 244.33 |
| 2025-06-26 | 251.20 |
| 2025-06-25 | 251.20 |
| 2025-06-24 | 240.89 |
| 2025-06-23 | 247.76 |
| 2025-06-20 | 249.48 |
| 2025-06-19 | 246.04 |
| 2025-06-18 | 259.78 |
| 2025-06-17 | 253.77 |
| 2025-06-16 | 246.90 |
| 2025-06-13 | 232.31 |
| 2025-06-12 | 227.15 |
| 2025-06-11 | 215.13 |
| 2025-06-10 | 211.70 |
| 2025-06-09 | 214.27 |
| 2025-06-06 | 209.12 |
| 2025-06-05 | 200.54 |
| 2025-06-04 | 195.38 |
| 2025-06-03 | 197.10 |
| 2025-06-02 | 194.52 |
| 2025-05-30 | 194.52 |
| 2025-05-29 | 191.95 |
| 2025-05-28 | 191.48 |
| 2025-05-27 | 187.41 |
| 2025-05-26 | 184.97 |
| 2025-05-23 | 182.53 |
| 2025-05-22 | 181.71 |
| 2025-05-21 | 181.71 |
| 2025-05-20 | 182.53 |
| 2025-05-19 | 181.71 |
| 2025-05-16 | 178.46 |
| 2025-05-15 | 176.83 |
| 2025-05-14 | 178.46 |
| 2025-05-13 | 171.13 |
| 2025-05-12 | 167.87 |
| 2025-05-09 | 165.43 |
| 2025-05-08 | 165.43 |
| 2025-05-07 | 164.62 |
| 2025-05-06 | 164.62 |
| 2025-05-02 | 159.73 |
| 2025-04-30 | 159.73 |
| 2025-04-29 | 161.36 |
| 2025-04-28 | 159.73 |
| 2025-04-25 | 159.73 |
| 2025-04-24 | 158.10 |
| 2025-04-23 | 158.10 |
| 2025-04-22 | 158.92 |
| 2025-04-17 | 156.47 |
| 2025-04-16 | 155.66 |
| 2025-04-15 | 157.29 |
| 2025-04-14 | 158.10 |
| 2025-04-11 | 156.47 |
| 2025-04-10 | 155.66 |
| 2025-04-09 | 151.59 |
| 2025-04-08 | 151.59 |
| 2025-04-07 | 146.70 |
| 2025-04-03 | 165.43 |
| 2025-04-02 | 165.43 |
| 2025-04-01 | 164.62 |
| 2025-03-31 | 160.54 |
| 2025-03-28 | 162.17 |
| 2025-03-27 | 162.17 |
| 2025-03-26 | 162.99 |
| 2025-03-25 | 163.80 |
| 2025-03-24 | 162.99 |
| 2025-03-21 | 166.24 |
| 2025-03-20 | 167.06 |
| 2025-03-19 | 169.50 |
| 2025-03-18 | 168.69 |
| 2025-03-17 | 167.87 |
| 2025-03-14 | 163.80 |
| 2025-03-13 | 161.36 |
| 2025-03-12 | 160.54 |
| 2025-03-11 | 162.99 |
| 2025-03-10 | 162.17 |
| 2025-03-07 | 163.80 |
| 2025-03-06 | 162.17 |
| 2025-03-05 | 161.36 |
| 2025-03-04 | 159.73 |
| 2025-03-03 | 158.92 |
| 2025-02-28 | 158.92 |
| 2025-02-27 | 163.80 |
| 2025-02-26 | 162.17 |
| 2025-02-25 | 159.73 |
| 2025-02-24 | 162.17 |
| 2025-02-21 | 160.54 |
| 2025-02-20 | 162.17 |
| 2025-02-19 | 162.17 |
| 2025-02-18 | 160.54 |
| 2025-02-17 | 159.73 |
| 2025-02-14 | 160.54 |
| 2025-02-13 | 158.10 |
| 2025-02-12 | 162.17 |
| 2025-02-11 | 159.73 |
| 2025-02-10 | 162.17 |
| 2025-02-07 | 161.36 |
| 2025-02-06 | 160.54 |
| 2025-02-05 | 156.47 |
| 2025-02-04 | 156.47 |
| 2025-02-03 | 155.66 |
| 2025-01-28 | 163.80 |
| 2025-01-27 | 163.80 |
| 2025-01-24 | 162.17 |
| 2025-01-23 | 160.54 |
| 2025-01-22 | 158.92 |
| 2025-01-21 | 160.54 |
| 2025-01-20 | 160.54 |
| 2025-01-17 | 160.54 |
| 2025-01-16 | 160.54 |
| 2025-01-15 | 159.73 |
| 2025-01-14 | 158.92 |
| 2025-01-13 | 155.66 |
| 2025-01-10 | 155.66 |
| 2025-01-09 | 157.29 |
| 2025-01-08 | 158.92 |
| 2025-01-07 | 159.73 |
| 2025-01-06 | 157.29 |
| 2025-01-03 | 157.29 |
| 2025-01-02 | 162.99 |
| 2024-12-31 | 170.32 |
| 2024-12-30 | 168.69 |
| 2024-12-27 | 166.24 |
| 2024-12-24 | 166.24 |
| 2024-12-23 | 162.17 |
| 2024-12-20 | 161.36 |
| 2024-12-19 | 160.54 |
| 2024-12-18 | 159.73 |
| 2024-12-17 | 160.54 |
| 2024-12-16 | 162.99 |
| 2024-12-13 | 162.17 |
| 2024-12-12 | 166.24 |
| 2024-12-11 | 164.62 |
| 2024-12-10 | 162.99 |
| 2024-12-09 | 167.87 |
| 2024-12-06 | 162.99 |
| 2024-12-05 | 158.92 |
| 2024-12-04 | 161.36 |
| 2024-12-03 | 159.73 |
| 2024-12-02 | 159.73 |
| 2024-11-29 | 158.10 |
| 2024-11-28 | 155.66 |
| 2024-11-27 | 157.29 |
| 2024-11-26 | 154.03 |
| 2024-11-25 | 154.03 |
| 2024-11-22 | 154.03 |
| 2024-11-21 | 158.10 |
| 2024-11-20 | 158.92 |
| 2024-11-19 | 159.73 |
| 2024-11-18 | 158.10 |
| 2024-11-15 | 154.03 |
| 2024-11-14 | 154.85 |
| 2024-11-13 | 159.73 |
| 2024-11-12 | 159.73 |
| 2024-11-11 | 170.32 |
| 2024-11-08 | 168.69 |
| 2024-11-07 | 171.94 |
| 2024-11-06 | 163.80 |
| 2024-11-05 | 167.06 |
| 2024-11-04 | 164.62 |
| 2024-11-01 | 161.36 |
| 2024-10-31 | 162.17 |
| 2024-10-30 | 160.54 |
| 2024-10-29 | 164.62 |
| 2024-10-28 | 168.69 |
| 2024-10-25 | 161.36 |
| 2024-10-24 | 158.92 |
| 2024-10-23 | 162.17 |
| 2024-10-22 | 156.47 |
| 2024-10-21 | 154.85 |
| 2024-10-18 | 158.10 |
| 2024-10-17 | 147.52 |
| 2024-10-16 | 153.22 |
| 2024-10-15 | 147.52 |
| 2024-10-14 | 157.29 |
| 2024-10-10 | 157.29 |
| 2024-10-09 | 152.40 |
| 2024-10-08 | 167.87 |
| 2024-10-07 | 198.00 |
| 2024-10-04 | 172.76 |
| 2024-10-03 | 158.92 |
| 2024-10-02 | 167.87 |
| 2024-09-30 | 158.92 |
| 2024-09-27 | 153.22 |
| 2024-09-26 | 147.52 |
| 2024-09-25 | 140.19 |
| 2024-09-24 | 138.56 |
| 2024-09-23 | 131.23 |
| 2024-09-20 | 131.23 |
| 2024-09-19 | 135.30 |
| 2024-09-17 | 126.35 |
| 2024-09-16 | 123.09 |
| 2024-09-13 | 123.09 |
| 2024-09-12 | 123.09 |
| 2024-09-11 | 122.28 |
| 2024-09-10 | 127.16 |
| 2024-09-09 | 128.79 |
| 2024-09-05 | 129.61 |
| 2024-09-04 | 128.79 |
| 2024-09-03 | 132.05 |
| 2024-09-02 | 132.86 |
| 2024-08-30 | 136.12 |
| 2024-08-29 | 134.49 |
| 2024-08-28 | 134.49 |
| 2024-08-27 | 135.30 |
| 2024-08-26 | 138.56 |
| 2024-08-23 | 150.77 |
| 2024-08-22 | 152.40 |
| 2024-08-21 | 150.77 |
| 2024-08-20 | 150.77 |
| 2024-08-19 | 153.22 |
| 2024-08-16 | 151.59 |
| 2024-08-15 | 151.59 |
| 2024-08-14 | 151.59 |
| 2024-08-13 | 151.59 |
| 2024-08-12 | 151.59 |
| 2024-08-09 | 148.33 |
| 2024-08-08 | 148.33 |
| 2024-08-07 | 148.33 |
| 2024-08-06 | 149.15 |
| 2024-08-05 | 147.52 |
| 2024-08-02 | 150.77 |
| 2024-08-01 | 151.59 |
| 2024-07-31 | 153.22 |
| 2024-07-30 | 149.96 |
| 2024-07-29 | 150.77 |
| 2024-07-26 | 149.15 |
| 2024-07-25 | 148.33 |
| 2024-07-24 | 152.40 |
| 2024-07-23 | 149.15 |
| 2024-07-22 | 150.77 |
| 2024-07-19 | 150.77 |
| 2024-07-18 | 149.96 |
| 2024-07-17 | 150.77 |
| 2024-07-16 | 153.22 |
| 2024-07-15 | 154.85 |
| 2024-07-12 | 158.10 |
| 2024-07-11 | 158.10 |
| 2024-07-10 | 155.66 |
| 2024-07-09 | 157.29 |
| 2024-07-08 | 158.10 |
| 2024-07-05 | 159.73 |
| 2024-07-04 | 160.54 |
| 2024-07-03 | 161.36 |
| 2024-07-02 | 158.92 |
| 2024-06-28 | 156.47 |
| 2024-06-27 | 155.66 |
| 2024-06-26 | 154.85 |
| 2024-06-25 | 155.66 |
| 2024-06-24 | 154.03 |
| 2024-06-21 | 155.66 |
| 2024-06-20 | 155.66 |
| 2024-06-19 | 156.47 |
| 2024-06-18 | 152.40 |
| 2024-06-17 | 155.66 |
| 2024-06-14 | 157.29 |
| 2024-06-13 | 153.22 |
| 2024-06-12 | 150.77 |
| 2024-06-11 | 151.59 |
| 2024-06-07 | 154.03 |
| 2024-06-06 | 152.22 |
| 2024-06-05 | 147.60 |
| 2024-06-04 | 151.45 |
| 2024-06-03 | 150.68 |
| 2024-05-31 | 152.22 |
| 2024-05-30 | 154.52 |
| 2024-05-29 | 157.60 |
| 2024-05-28 | 161.44 |
| 2024-05-27 | 161.44 |
| 2024-05-24 | 159.91 |
| 2024-05-23 | 156.83 |
| 2024-05-22 | 163.75 |
| 2024-05-21 | 160.67 |
| 2024-05-20 | 166.06 |
| 2024-05-17 | 166.83 |
| 2024-05-16 | 164.52 |
| 2024-05-14 | 162.21 |
| 2024-05-13 | 163.75 |
| 2024-05-10 | 158.37 |
| 2024-05-09 | 152.22 |
| 2024-05-08 | 149.91 |
| 2024-05-07 | 152.99 |
| 2024-05-06 | 152.22 |
| 2024-05-03 | 143.76 |
| 2024-05-02 | 144.53 |
| 2024-04-30 | 148.37 |
| 2024-04-29 | 146.06 |
| 2024-04-26 | 146.06 |
| 2024-04-25 | 145.30 |
| 2024-04-24 | 145.30 |
| 2024-04-23 | 140.68 |
| 2024-04-22 | 141.45 |
| 2024-04-19 | 140.68 |
| 2024-04-18 | 141.45 |
| 2024-04-17 | 151.45 |
| 2024-04-16 | 138.38 |
| 2024-04-15 | 143.76 |
| 2024-04-12 | 145.30 |
| 2024-04-11 | 149.91 |
| 2024-04-10 | 145.30 |
| 2024-04-09 | 142.22 |
| 2024-04-08 | 140.68 |
| 2024-04-05 | 135.30 |
| 2024-04-03 | 134.53 |
| 2024-04-02 | 136.07 |
| 2024-03-28 | 130.69 |
| 2024-03-27 | 129.92 |
| 2024-03-26 | 126.84 |
| 2024-03-25 | 121.46 |
| 2024-03-22 | 117.61 |
| 2024-03-21 | 124.53 |
| 2024-03-20 | 119.92 |
| 2024-03-19 | 116.84 |
| 2024-03-18 | 121.46 |
| 2024-03-15 | 128.38 |
| 2024-03-14 | 123.77 |
| 2024-03-13 | 123.00 |
| 2024-03-12 | 121.46 |
| 2024-03-11 | 122.23 |
| 2024-03-08 | 120.69 |
| 2024-03-07 | 116.84 |
| 2024-03-06 | 119.15 |
| 2024-03-05 | 116.08 |
| 2024-03-04 | 119.15 |
| 2024-03-01 | 119.15 |
| 2024-02-29 | 117.61 |
| 2024-02-28 | 116.08 |
| 2024-02-27 | 115.31 |
| 2024-02-26 | 119.15 |
| 2024-02-23 | 110.69 |
| 2024-02-22 | 109.16 |
| 2024-02-21 | 106.08 |
| 2024-02-20 | 106.85 |
| 2024-02-19 | 104.54 |
| 2024-02-16 | 101.47 |
| 2024-02-15 | 101.47 |
| 2024-02-14 | 103.00 |
| 2024-02-09 | 103.00 |
| 2024-02-08 | 103.00 |
| 2024-02-07 | 103.00 |
| 2024-02-06 | 102.23 |
| 2024-02-05 | 94.54 |
| 2024-02-02 | 100.70 |
| 2024-02-01 | 101.47 |
| 2024-01-31 | 101.47 |
| 2024-01-30 | 103.77 |
| 2024-01-29 | 104.54 |
| 2024-01-26 | 104.54 |
| 2024-01-25 | 103.77 |
| 2024-01-24 | 99.93 |
| 2024-01-23 | 96.08 |
| 2024-01-22 | 96.08 |
| 2024-01-19 | 99.93 |
| 2024-01-18 | 99.93 |
| 2024-01-17 | 99.16 |
| 2024-01-16 | 106.08 |
| 2024-01-15 | 109.92 |
| 2024-01-12 | 111.46 |
| 2024-01-11 | 107.62 |
| 2024-01-10 | 107.62 |
| 2024-01-09 | 106.08 |
| 2024-01-08 | 106.08 |
| 2024-01-05 | 106.85 |
| 2024-01-04 | 110.69 |
| 2024-01-03 | 109.16 |
| 2024-01-02 | 106.85 |
| 2023-12-29 | 105.31 |
| 2023-12-28 | 102.23 |
| 2023-12-27 | 100.70 |
| 2023-12-22 | 101.47 |
| 2023-12-21 | 103.00 |
| 2023-12-20 | 101.47 |
| 2023-12-19 | 99.93 |
| 2023-12-18 | 103.00 |
| 2023-12-15 | 102.23 |
| 2023-12-14 | 98.39 |
| 2023-12-13 | 98.39 |
| 2023-12-12 | 99.93 |
| 2023-12-11 | 98.39 |
| 2023-12-08 | 99.16 |
| 2023-12-07 | 100.70 |
| 2023-12-06 | 102.23 |
| 2023-12-05 | 99.93 |
| 2023-12-04 | 103.00 |
| 2023-12-01 | 103.00 |
| 2023-11-30 | 103.00 |
| 2023-11-29 | 103.00 |
| 2023-11-28 | 105.31 |
| 2023-11-27 | 106.08 |
| 2023-11-24 | 105.31 |
| 2023-11-23 | 105.31 |
| 2023-11-22 | 106.08 |
| 2023-11-21 | 106.08 |
| 2023-11-20 | 103.77 |
| 2023-11-17 | 103.00 |
| 2023-11-16 | 103.77 |
| 2023-11-15 | 106.08 |
| 2023-11-14 | 103.77 |
| 2023-11-13 | 103.00 |
| 2023-11-10 | 102.23 |
| 2023-11-09 | 102.23 |
| 2023-11-08 | 103.00 |
| 2023-11-07 | 104.54 |
| 2023-11-06 | 106.08 |
| 2023-11-03 | 103.77 |
| 2023-11-02 | 102.23 |
| 2023-11-01 | 103.00 |
| 2023-10-31 | 105.31 |
| 2023-10-30 | 103.00 |
| 2023-10-27 | 103.77 |
| 2023-10-26 | 99.16 |
| 2023-10-25 | 98.39 |
| 2023-10-24 | 96.08 |
| 2023-10-20 | 94.54 |
| 2023-10-19 | 97.62 |
| 2023-10-18 | 99.93 |
| 2023-10-17 | 99.16 |
| 2023-10-16 | 99.93 |
| 2023-10-13 | 101.47 |
| 2023-10-12 | 103.00 |
| 2023-10-11 | 99.93 |
| 2023-10-10 | 99.93 |
| 2023-10-09 | 100.70 |
| 2023-10-06 | 99.16 |
| 2023-10-05 | 98.39 |
| 2023-10-04 | 100.70 |
| 2023-10-03 | 100.70 |
| 2023-09-29 | 104.54 |
| 2023-09-28 | 106.08 |
| 2023-09-27 | 108.39 |
| 2023-09-26 | 107.62 |
| 2023-09-25 | 109.16 |
| 2023-09-22 | 106.85 |
| 2023-09-21 | 106.08 |
| 2023-09-20 | 106.08 |
| 2023-09-19 | 106.85 |
| 2023-09-18 | 106.85 |
| 2023-09-15 | 107.62 |
| 2023-09-14 | 108.39 |
| 2023-09-13 | 108.39 |
| 2023-09-12 | 109.92 |
| 2023-09-11 | 107.62 |
| 2023-09-07 | 106.85 |
| 2023-09-06 | 107.62 |
| 2023-09-05 | 106.85 |
| 2023-09-04 | 107.62 |
| 2023-08-31 | 105.31 |
| 2023-08-30 | 106.85 |
| 2023-08-29 | 107.62 |
| 2023-08-28 | 103.00 |
| 2023-08-25 | 101.47 |
| 2023-08-24 | 103.00 |
| 2023-08-23 | 104.54 |
| 2023-08-22 | 103.77 |
| 2023-08-21 | 104.54 |
| 2023-08-18 | 106.85 |
| 2023-08-17 | 106.85 |
| 2023-08-16 | 106.08 |
| 2023-08-15 | 106.85 |
| 2023-08-14 | 106.85 |
| 2023-08-11 | 107.62 |
| 2023-08-10 | 109.16 |
| 2023-08-09 | 109.16 |
| 2023-08-08 | 109.16 |
| 2023-08-07 | 111.46 |
| 2023-08-04 | 109.92 |
| 2023-08-03 | 109.92 |
| 2023-08-02 | 110.69 |
| 2023-08-01 | 113.77 |
| 2023-07-31 | 112.23 |
| 2023-07-28 | 111.46 |
| 2023-07-27 | 109.16 |
| 2023-07-26 | 109.92 |
| 2023-07-25 | 109.16 |
| 2023-07-24 | 106.85 |
| 2023-07-21 | 109.92 |
| 2023-07-20 | 109.16 |
| 2023-07-19 | 108.39 |
| 2023-07-18 | 109.16 |
| 2023-07-14 | 109.92 |
| 2023-07-13 | 109.16 |
| 2023-07-12 | 110.69 |
| 2023-07-11 | 108.39 |
| 2023-07-10 | 109.16 |
| 2023-07-07 | 107.62 |
| 2023-07-06 | 107.62 |
| 2023-07-05 | 109.92 |
| 2023-07-04 | 109.92 |
| 2023-07-03 | 113.77 |
| 2023-06-30 | 113.00 |
| 2023-06-29 | 110.69 |
| 2023-06-28 | 113.00 |
| 2023-06-27 | 112.23 |
| 2023-06-26 | 114.54 |
| 2023-06-23 | 115.31 |
| 2023-06-21 | 122.23 |
| 2023-06-20 | 121.46 |
| 2023-06-19 | 122.23 |
| 2023-06-16 | 124.53 |
| 2023-06-15 | 123.77 |
| 2023-06-14 | 122.23 |
| 2023-06-13 | 123.00 |
| 2023-06-12 | 123.77 |
| 2023-06-09 | 123.77 |
| 2023-06-08 | 123.77 |
| 2023-06-07 | 123.77 |
| 2023-06-06 | 125.30 |
| 2023-06-05 | 125.30 |
| 2023-06-02 | 123.09 |
| 2023-06-01 | 120.91 |
| 2023-05-31 | 121.63 |
| 2023-05-30 | 122.36 |
| 2023-05-29 | 122.36 |
| 2023-05-25 | 120.91 |
| 2023-05-24 | 122.36 |
| 2023-05-23 | 124.55 |
| 2023-05-22 | 124.55 |
| 2023-05-19 | 128.93 |
| 2023-05-18 | 128.20 |
| 2023-05-17 | 127.47 |
| 2023-05-16 | 128.20 |
| 2023-05-15 | 128.20 |
| 2023-05-12 | 131.11 |
| 2023-05-11 | 130.38 |
| 2023-05-10 | 133.30 |
| 2023-05-09 | 135.49 |
| 2023-05-08 | 139.13 |
| 2023-05-05 | 132.57 |
| 2023-05-04 | 130.38 |
| 2023-05-03 | 124.55 |
| 2023-05-02 | 127.47 |
| 2023-04-28 | 128.20 |
| 2023-04-27 | 124.55 |
| 2023-04-26 | 125.28 |
| 2023-04-25 | 123.82 |
| 2023-04-24 | 123.09 |
| 2023-04-21 | 123.09 |
| 2023-04-20 | 132.57 |
| 2023-04-19 | 130.38 |
| 2023-04-18 | 131.11 |
| 2023-04-17 | 133.30 |
| 2023-04-14 | 128.20 |
| 2023-04-13 | 129.65 |
| 2023-04-12 | 128.20 |
| 2023-04-11 | 128.20 |
| 2023-04-06 | 128.93 |
| 2023-04-04 | 130.38 |
| 2023-04-03 | 131.84 |
| 2023-03-31 | 128.20 |
| 2023-03-30 | 126.74 |
| 2023-03-29 | 125.28 |
| 2023-03-28 | 129.65 |
| 2023-03-27 | 126.74 |
| 2023-03-24 | 131.11 |
| 2023-03-23 | 133.30 |
| 2023-03-22 | 134.03 |
| 2023-03-21 | 132.57 |
| 2023-03-20 | 136.22 |
| 2023-03-17 | 134.03 |
| 2023-03-16 | 132.57 |
| 2023-03-15 | 136.95 |
| 2023-03-14 | 134.03 |
| 2023-03-13 | 142.05 |
| 2023-03-10 | 138.40 |
| 2023-03-09 | 143.51 |
| 2023-03-08 | 146.42 |
| 2023-03-07 | 143.51 |
| 2023-03-06 | 142.78 |
| 2023-03-03 | 144.24 |
| 2023-03-02 | 139.13 |
| 2023-03-01 | 137.67 |
| 2023-02-28 | 133.30 |
| 2023-02-27 | 133.30 |
| 2023-02-24 | 132.57 |
| 2023-02-23 | 135.49 |
| 2023-02-22 | 137.67 |
| 2023-02-21 | 136.95 |
| 2023-02-20 | 137.67 |
| 2023-02-17 | 134.76 |
| 2023-02-16 | 134.03 |
| 2023-02-15 | 136.95 |
| 2023-02-14 | 141.32 |
| 2023-02-13 | 142.05 |
| 2023-02-10 | 133.30 |
| 2023-02-09 | 138.40 |
| 2023-02-08 | 134.03 |
| 2023-02-07 | 138.40 |
| 2023-02-06 | 134.76 |
| 2023-02-03 | 137.67 |
| 2023-02-02 | 140.59 |
| 2023-02-01 | 142.05 |
| 2023-01-31 | 142.05 |
| 2023-01-30 | 141.32 |
| 2023-01-27 | 140.59 |
| 2023-01-26 | 142.05 |
| 2023-01-20 | 140.59 |
| 2023-01-19 | 136.22 |
| 2023-01-18 | 137.67 |
| 2023-01-17 | 137.67 |
| 2023-01-16 | 137.67 |
| 2023-01-13 | 136.95 |
| 2023-01-12 | 134.76 |
| 2023-01-11 | 136.95 |
| 2023-01-10 | 136.95 |
| 2023-01-09 | 141.32 |
| 2023-01-06 | 141.32 |
| 2023-01-05 | 139.86 |
| 2023-01-04 | 139.86 |
| 2023-01-03 | 138.40 |
| 2022-12-30 | 138.40 |
| 2022-12-29 | 138.40 |
| 2022-12-28 | 139.86 |
| 2022-12-23 | 136.95 |
| 2022-12-22 | 139.86 |
| 2022-12-21 | 138.40 |
| 2022-12-20 | 139.13 |
| 2022-12-19 | 138.40 |
| 2022-12-16 | 139.13 |
| 2022-12-15 | 138.40 |
| 2022-12-14 | 139.13 |
| 2022-12-13 | 139.13 |
| 2022-12-12 | 140.59 |
| 2022-12-09 | 141.32 |
| 2022-12-08 | 142.05 |
| 2022-12-07 | 139.13 |
| 2022-12-06 | 143.51 |
| 2022-12-05 | 143.51 |
| 2022-12-02 | 139.13 |
| 2022-12-01 | 141.32 |
| 2022-11-30 | 125.28 |
| 2022-11-29 | 121.63 |
| 2022-11-28 | 117.26 |
| 2022-11-25 | 113.62 |
| 2022-11-24 | 112.16 |
| 2022-11-23 | 117.26 |
| 2022-11-22 | 115.07 |
| 2022-11-21 | 112.16 |
| 2022-11-18 | 107.05 |
| 2022-11-17 | 105.60 |
| 2022-11-16 | 105.60 |
| 2022-11-15 | 109.97 |
| 2022-11-14 | 106.32 |
| 2022-11-11 | 100.49 |
| 2022-11-10 | 96.12 |
| 2022-11-09 | 98.30 |
| 2022-11-08 | 101.22 |
| 2022-11-07 | 97.58 |
| 2022-11-04 | 92.47 |
| 2022-11-03 | 86.64 |
| 2022-11-02 | 91.01 |
| 2022-11-01 | 91.74 |
| 2022-10-31 | 92.47 |
| 2022-10-28 | 85.91 |
| 2022-10-27 | 85.91 |
| 2022-10-26 | 82.99 |
| 2022-10-25 | 77.16 |
| 2022-10-24 | 78.62 |
| 2022-10-21 | 87.37 |
| 2022-10-20 | 85.91 |
| 2022-10-19 | 86.64 |
| 2022-10-18 | 88.83 |
| 2022-10-17 | 87.37 |
| 2022-10-14 | 88.83 |
| 2022-10-13 | 88.83 |
| 2022-10-12 | 88.83 |
| 2022-10-11 | 86.64 |
| 2022-10-10 | 82.27 |
| 2022-10-07 | 80.81 |
| 2022-10-06 | 86.64 |
| 2022-10-05 | 86.64 |
| 2022-10-03 | 82.27 |
| 2022-09-30 | 82.27 |
| 2022-09-29 | 82.99 |
| 2022-09-28 | 84.45 |
| 2022-09-27 | 92.47 |
| 2022-09-26 | 95.39 |
| 2022-09-23 | 97.58 |
| 2022-09-22 | 98.30 |
| 2022-09-21 | 103.41 |
| 2022-09-20 | 109.24 |
| 2022-09-19 | 110.70 |
| 2022-09-16 | 112.89 |
| 2022-09-15 | 118.72 |
| 2022-09-14 | 118.72 |
| 2022-09-13 | 120.18 |
| 2022-09-09 | 121.63 |
| 2022-09-08 | 117.99 |
| 2022-09-07 | 118.72 |
| 2022-09-06 | 118.72 |
| 2022-09-05 | 118.72 |
| 2022-09-02 | 119.45 |
| 2022-09-01 | 123.82 |
| 2022-08-31 | 120.91 |
| 2022-08-30 | 117.26 |
| 2022-08-29 | 117.99 |
| 2022-08-26 | 114.34 |
| 2022-08-25 | 113.62 |
| 2022-08-24 | 113.62 |
| 2022-08-23 | 115.80 |
| 2022-08-22 | 116.53 |
| 2022-08-19 | 117.26 |
| 2022-08-18 | 117.26 |
| 2022-08-17 | 117.26 |
| 2022-08-16 | 115.80 |
| 2022-08-15 | 118.72 |
| 2022-08-12 | 120.18 |
| 2022-08-11 | 121.63 |
| 2022-08-10 | 123.82 |
| 2022-08-09 | 124.55 |
| 2022-08-08 | 124.55 |
| 2022-08-05 | 124.55 |
| 2022-08-04 | 122.36 |
| 2022-08-03 | 120.91 |
| 2022-08-02 | 120.18 |
| 2022-08-01 | 131.11 |
| 2022-07-29 | 128.93 |
| 2022-07-28 | 129.65 |
| 2022-07-27 | 130.38 |
| 2022-07-26 | 128.93 |
| 2022-07-25 | 128.93 |
| 2022-07-22 | 126.74 |
| 2022-07-21 | 125.28 |
| 2022-07-20 | 126.74 |
| 2022-07-19 | 128.93 |
| 2022-07-18 | 128.93 |
| 2022-07-15 | 123.09 |
| 2022-07-14 | 125.28 |
| 2022-07-13 | 126.74 |
| 2022-07-12 | 125.28 |
| 2022-07-11 | 123.09 |
| 2022-07-08 | 124.55 |
| 2022-07-07 | 126.01 |
| 2022-07-06 | 124.55 |
| 2022-07-05 | 125.28 |
| 2022-07-04 | 127.47 |
| 2022-06-30 | 126.74 |
| 2022-06-29 | 127.47 |
| 2022-06-28 | 126.74 |
| 2022-06-27 | 126.01 |
| 2022-06-24 | 126.01 |
| 2022-06-23 | 124.55 |
| 2022-06-22 | 125.28 |
| 2022-06-21 | 126.01 |
| 2022-06-20 | 126.01 |
| 2022-06-17 | 123.09 |
| 2022-06-16 | 126.01 |
| 2022-06-15 | 128.20 |
| 2022-06-14 | 125.28 |
| 2022-06-13 | 123.82 |
| 2022-06-10 | 123.09 |
| 2022-06-09 | 125.28 |
| 2022-06-08 | 127.47 |
| 2022-06-07 | 123.82 |
| 2022-06-06 | 123.82 |
| 2022-06-02 | 124.55 |
| 2022-06-01 | 123.82 |
| 2022-05-31 | 122.36 |
| 2022-05-30 | 120.91 |
| 2022-05-27 | 117.26 |
| 2022-05-26 | 115.80 |
| 2022-05-25 | 113.62 |
| 2022-05-24 | 114.34 |
| 2022-05-23 | 117.26 |
| 2022-05-20 | 119.45 |
| 2022-05-19 | 117.26 |
| 2022-05-18 | 114.23 |
| 2022-05-17 | 114.92 |
| 2022-05-16 | 114.23 |
| 2022-05-13 | 113.54 |
| 2022-05-12 | 114.23 |
| 2022-05-11 | 119.05 |
| 2022-05-10 | 116.30 |
| 2022-05-06 | 112.85 |
| 2022-05-05 | 119.74 |
| 2022-05-04 | 116.99 |
| 2022-05-03 | 116.30 |
| 2022-04-29 | 117.68 |
| 2022-04-28 | 115.61 |
| 2022-04-27 | 117.68 |
| 2022-04-26 | 108.72 |
| 2022-04-25 | 112.17 |
| 2022-04-22 | 123.88 |
| 2022-04-21 | 125.25 |
| 2022-04-20 | 127.32 |
| 2022-04-19 | 132.83 |
| 2022-04-14 | 141.79 |
| 2022-04-13 | 125.94 |
| 2022-04-12 | 127.32 |
| 2022-04-11 | 126.63 |
| 2022-04-08 | 130.08 |
| 2022-04-07 | 125.94 |
| 2022-04-06 | 128.70 |
| 2022-04-04 | 127.32 |
| 2022-04-01 | 125.94 |
| 2022-03-31 | 130.76 |
| 2022-03-30 | 128.01 |
| 2022-03-29 | 126.63 |
| 2022-03-28 | 128.01 |
| 2022-03-25 | 125.25 |
| 2022-03-24 | 123.19 |
| 2022-03-23 | 130.08 |
| 2022-03-22 | 127.32 |
| 2022-03-21 | 119.74 |
| 2022-03-18 | 123.19 |
| 2022-03-17 | 115.61 |
| 2022-03-16 | 109.41 |
| 2022-03-15 | 105.28 |
| 2022-03-14 | 125.25 |
| 2022-03-11 | 132.83 |
| 2022-03-10 | 134.21 |
| 2022-03-09 | 130.76 |
| 2022-03-08 | 128.01 |
| 2022-03-07 | 136.28 |
| 2022-03-04 | 143.16 |
| 2022-03-03 | 147.30 |
| 2022-03-02 | 145.23 |
| 2022-03-01 | 145.23 |
| 2022-02-28 | 147.99 |
| 2022-02-25 | 150.05 |
| 2022-02-24 | 146.61 |
| 2022-02-23 | 151.43 |
| 2022-02-22 | 150.05 |
| 2022-02-21 | 153.50 |
| 2022-02-18 | 154.19 |
| 2022-02-17 | 158.32 |
| 2022-02-16 | 158.32 |
| 2022-02-15 | 153.50 |
| 2022-02-14 | 152.12 |
| 2022-02-11 | 155.56 |
| 2022-02-10 | 158.32 |
| 2022-02-09 | 157.63 |
| 2022-02-08 | 153.50 |
| 2022-02-07 | 152.81 |
| 2022-02-04 | 152.12 |
| 2022-01-31 | 159.01 |
| 2022-01-28 | 145.92 |
| 2022-01-27 | 151.43 |
| 2022-01-26 | 155.56 |
| 2022-01-25 | 152.81 |
| 2022-01-24 | 156.94 |
| 2022-01-21 | 160.38 |
| 2022-01-20 | 164.52 |
| 2022-01-19 | 165.90 |
| 2022-01-18 | 164.52 |
| 2022-01-17 | 159.70 |
| 2022-01-14 | 163.83 |
| 2022-01-13 | 166.58 |
| 2022-01-12 | 166.58 |
| 2022-01-11 | 166.58 |
| 2022-01-10 | 170.03 |
| 2022-01-07 | 169.34 |
| 2022-01-06 | 174.16 |
| 2022-01-05 | 168.65 |
| 2022-01-04 | 174.16 |
| 2022-01-03 | 192.07 |
| 2021-12-31 | 195.52 |
| 2021-12-30 | 187.94 |
| 2021-12-29 | 186.56 |
| 2021-12-28 | 183.81 |
| 2021-12-24 | 179.67 |
| 2021-12-23 | 180.36 |
| 2021-12-22 | 179.67 |
| 2021-12-21 | 180.36 |
| 2021-12-20 | 167.96 |
| 2021-12-17 | 172.10 |
| 2021-12-16 | 167.27 |
| 2021-12-15 | 164.52 |
| 2021-12-14 | 159.70 |
| 2021-12-13 | 160.38 |
| 2021-12-10 | 159.70 |
| 2021-12-09 | 159.70 |
| 2021-12-08 | 154.87 |
| 2021-12-07 | 157.63 |
| 2021-12-06 | 156.94 |
| 2021-12-03 | 159.01 |
| 2021-12-02 | 158.32 |
| 2021-12-01 | 151.43 |
| 2021-11-30 | 145.92 |
| 2021-11-29 | 143.85 |
| 2021-11-26 | 142.47 |
| 2021-11-25 | 147.99 |
| 2021-11-24 | 147.30 |
| 2021-11-23 | 146.61 |
| 2021-11-22 | 152.12 |
| 2021-11-19 | 154.87 |
| 2021-11-18 | 158.32 |
| 2021-11-17 | 161.76 |
| 2021-11-16 | 160.38 |
| 2021-11-15 | 161.76 |
| 2021-11-12 | 170.03 |
| 2021-11-11 | 185.87 |
| 2021-11-10 | 178.29 |
| 2021-11-09 | 180.36 |
| 2021-11-08 | 171.41 |
| 2021-11-05 | 171.41 |
| 2021-11-04 | 174.16 |
| 2021-11-03 | 165.21 |
| 2021-11-02 | 158.32 |
| 2021-11-01 | 161.07 |
| 2021-10-29 | 165.90 |
| 2021-10-28 | 154.87 |
| 2021-10-27 | 159.70 |
| 2021-10-26 | 165.90 |
| 2021-10-25 | 151.43 |
| 2021-10-22 | 141.79 |
| 2021-10-21 | 144.54 |
| 2021-10-20 | 147.30 |
| 2021-10-19 | 147.99 |
| 2021-10-18 | 145.23 |
| 2021-10-15 | 141.79 |
| 2021-10-12 | 145.23 |
| 2021-10-11 | 154.19 |
| 2021-10-08 | 163.14 |
| 2021-10-07 | 172.10 |
| 2021-10-06 | 167.27 |
| 2021-10-05 | 161.07 |
| 2021-10-04 | 158.32 |
| 2021-09-30 | 167.96 |
| 2021-09-29 | 158.32 |
| 2021-09-28 | 161.76 |
| 2021-09-27 | 149.36 |
| 2021-09-24 | 134.21 |
| 2021-09-23 | 140.41 |
| 2021-09-21 | 118.37 |
| 2021-09-20 | 116.30 |
| 2021-09-17 | 117.68 |
| 2021-09-16 | 120.43 |
| 2021-09-15 | 121.81 |
| 2021-09-14 | 124.56 |
| 2021-09-13 | 129.39 |
| 2021-09-10 | 128.01 |
| 2021-09-09 | 128.01 |
| 2021-09-08 | 128.01 |
| 2021-09-07 | 128.70 |
| 2021-09-06 | 133.52 |
| 2021-09-03 | 127.32 |
| 2021-09-02 | 126.63 |
| 2021-09-01 | 123.19 |
| 2021-08-31 | 123.19 |
| 2021-08-30 | 114.92 |
| 2021-08-27 | 112.17 |
| 2021-08-26 | 110.10 |
| 2021-08-25 | 111.48 |
| 2021-08-24 | 108.72 |
| 2021-08-23 | 110.10 |
| 2021-08-20 | 108.72 |
| 2021-08-19 | 112.17 |
| 2021-08-18 | 113.54 |
| 2021-08-17 | 113.54 |
| 2021-08-16 | 112.17 |
| 2021-08-13 | 115.61 |
| 2021-08-12 | 111.48 |
| 2021-08-11 | 110.10 |
| 2021-08-10 | 110.10 |
| 2021-08-09 | 108.03 |
| 2021-08-06 | 110.10 |
| 2021-08-05 | 112.17 |
| 2021-08-04 | 113.54 |
| 2021-08-03 | 115.61 |
| 2021-08-02 | 121.12 |
| 2021-07-30 | 120.43 |
| 2021-07-29 | 118.37 |
| 2021-07-28 | 105.28 |
| 2021-07-27 | 102.52 |
| 2021-07-26 | 112.17 |
| 2021-07-23 | 114.92 |
| 2021-07-22 | 119.05 |
| 2021-07-21 | 114.92 |
| 2021-07-20 | 116.30 |
| 2021-07-19 | 117.68 |
| 2021-07-16 | 119.05 |
| 2021-07-15 | 119.74 |
| 2021-07-14 | 122.50 |
| 2021-07-13 | 124.56 |
| 2021-07-12 | 119.74 |
| 2021-07-09 | 118.37 |
| 2021-07-08 | 117.68 |
| 2021-07-07 | 125.25 |
| 2021-07-06 | 127.32 |
| 2021-07-05 | 129.39 |
| 2021-07-02 | 130.08 |
| 2021-06-30 | 138.34 |
| 2021-06-29 | 133.52 |
| 2021-06-28 | 130.76 |
| 2021-06-25 | 129.39 |
| 2021-06-24 | 124.56 |
| 2021-06-23 | 126.63 |
| 2021-06-22 | 119.74 |
| 2021-06-21 | 116.30 |
| 2021-06-18 | 116.30 |
| 2021-06-17 | 109.41 |
| 2021-06-16 | 110.79 |
| 2021-06-15 | 110.79 |
| 2021-06-11 | 112.17 |
| 2021-06-10 | 112.85 |
| 2021-06-09 | 111.48 |
| 2021-06-08 | 110.79 |
| 2021-06-07 | 110.79 |
| 2021-06-04 | 104.89 |
| 2021-06-03 | 108.17 |
| 2021-06-02 | 108.83 |
| 2021-06-01 | 103.58 |
| 2021-05-31 | 101.61 |
| 2021-05-28 | 97.66 |
| 2021-05-27 | 97.01 |
| 2021-05-26 | 98.32 |
| 2021-05-25 | 97.66 |
| 2021-05-24 | 97.01 |
| 2021-05-21 | 97.66 |
| 2021-05-20 | 97.66 |
| 2021-05-18 | 97.01 |
| 2021-05-17 | 95.69 |
| 2021-05-14 | 97.01 |
| 2021-05-13 | 95.69 |
| 2021-05-12 | 97.01 |
| 2021-05-11 | 96.35 |
| 2021-05-10 | 97.01 |
| 2021-05-07 | 93.72 |
| 2021-05-06 | 95.04 |
| 2021-05-05 | 89.78 |
| 2021-05-04 | 88.47 |
| 2021-05-03 | 90.44 |
| 2021-04-30 | 87.16 |
| 2021-04-29 | 100.95 |
| 2021-04-28 | 106.20 |
| 2021-04-27 | 106.86 |
| 2021-04-26 | 106.20 |
| 2021-04-23 | 105.55 |
| 2021-04-22 | 105.55 |
| 2021-04-21 | 106.86 |
| 2021-04-20 | 108.17 |
| 2021-04-19 | 110.14 |
| 2021-04-16 | 106.86 |
| 2021-04-15 | 106.86 |
| 2021-04-14 | 108.17 |
| 2021-04-13 | 105.55 |
| 2021-04-12 | 106.20 |
| 2021-04-09 | 107.52 |
| 2021-04-08 | 106.86 |
| 2021-04-07 | 110.80 |
| 2021-04-01 | 114.74 |
| 2021-03-31 | 119.99 |
| 2021-03-30 | 109.49 |
| 2021-03-29 | 105.55 |
| 2021-03-26 | 106.20 |
| 2021-03-25 | 103.58 |
| 2021-03-24 | 103.58 |
| 2021-03-23 | 106.20 |
| 2021-03-22 | 110.14 |
| 2021-03-19 | 103.58 |
| 2021-03-18 | 106.86 |
| 2021-03-17 | 106.86 |
| 2021-03-16 | 106.86 |
| 2021-03-15 | 106.86 |
| 2021-03-12 | 104.89 |
| 2021-03-11 | 108.17 |
| 2021-03-10 | 106.86 |
| 2021-03-09 | 104.89 |
| 2021-03-08 | 108.17 |
| 2021-03-05 | 107.52 |
| 2021-03-04 | 112.77 |
| 2021-03-03 | 115.40 |
| 2021-03-02 | 114.74 |
| 2021-03-01 | 116.05 |
| 2021-02-26 | 116.05 |
| 2021-02-25 | 120.65 |
| 2021-02-24 | 123.28 |
| 2021-02-23 | 123.93 |
| 2021-02-22 | 129.84 |
| 2021-02-19 | 127.22 |
| 2021-02-18 | 125.90 |
| 2021-02-17 | 130.50 |
| 2021-02-16 | 128.53 |
| 2021-02-11 | 120.65 |
| 2021-02-10 | 120.65 |
| 2021-02-09 | 116.71 |
| 2021-02-08 | 118.02 |
| 2021-02-05 | 117.37 |
| 2021-02-04 | 118.68 |
| 2021-02-03 | 118.02 |
| 2021-02-02 | 116.05 |
| 2021-02-01 | 118.68 |
| 2021-01-29 | 124.59 |
| 2021-01-28 | 116.71 |
| 2021-01-27 | 110.14 |
| 2021-01-26 | 116.05 |
| 2021-01-25 | 122.62 |
| 2021-01-22 | 125.90 |
| 2021-01-21 | 135.10 |
| 2021-01-20 | 139.04 |
| 2021-01-19 | 138.38 |
| 2021-01-18 | 132.47 |
| 2021-01-15 | 125.90 |
| 2021-01-14 | 124.59 |
| 2021-01-13 | 123.93 |
| 2021-01-12 | 126.56 |
| 2021-01-11 | 124.59 |
| 2021-01-08 | 135.75 |
| 2021-01-07 | 135.75 |
| 2021-01-06 | 140.35 |
| 2021-01-05 | 138.38 |
| 2021-01-04 | 141.66 |
| 2020-12-31 | 153.48 |
| 2020-12-30 | 154.80 |
| 2020-12-29 | 153.48 |
| 2020-12-28 | 149.54 |
| 2020-12-24 | 150.86 |
| 2020-12-23 | 149.54 |
| 2020-12-22 | 140.35 |
| 2020-12-21 | 134.44 |
| 2020-12-18 | 135.10 |
| 2020-12-17 | 129.19 |
| 2020-12-16 | 119.99 |
| 2020-12-15 | 120.65 |
| 2020-12-14 | 109.49 |
| 2020-12-11 | 99.64 |
| 2020-12-10 | 100.95 |
| 2020-12-09 | 101.61 |
| 2020-12-08 | 104.89 |
| 2020-12-07 | 110.14 |
| 2020-12-04 | 118.68 |
| 2020-12-03 | 118.02 |
| 2020-12-02 | 113.43 |
| 2020-12-01 | 115.40 |
| 2020-11-30 | 133.13 |
| 2020-11-27 | 129.19 |
| 2020-11-26 | 121.96 |
| 2020-11-25 | 116.71 |
| 2020-11-24 | 116.71 |
| 2020-11-23 | 118.02 |
| 2020-11-20 | 115.40 |
| 2020-11-19 | 109.49 |
| 2020-11-18 | 110.14 |
| 2020-11-17 | 110.14 |
| 2020-11-16 | 113.43 |
| 2020-11-13 | 106.86 |
| 2020-11-12 | 104.23 |
| 2020-11-11 | 100.95 |
| 2020-11-10 | 103.58 |
| 2020-11-09 | 100.95 |
| 2020-11-06 | 95.04 |
| 2020-11-05 | 95.69 |
| 2020-11-04 | 96.35 |
| 2020-11-03 | 99.64 |
| 2020-11-02 | 102.92 |
| 2020-10-30 | 100.95 |
| 2020-10-29 | 95.04 |
| 2020-10-28 | 95.04 |
| 2020-10-27 | 95.69 |
| 2020-10-23 | 91.10 |
| 2020-10-22 | 91.10 |
| 2020-10-21 | 90.44 |
| 2020-10-20 | 91.10 |
| 2020-10-19 | 89.13 |
| 2020-10-16 | 86.50 |
| 2020-10-15 | 87.16 |
| 2020-10-14 | 83.87 |
| 2020-10-12 | 85.19 |
| 2020-10-09 | 83.22 |
| 2020-10-08 | 78.62 |
| 2020-10-07 | 79.28 |
| 2020-10-06 | 77.31 |
| 2020-10-05 | 78.62 |
| 2020-09-30 | 79.93 |
| 2020-09-29 | 87.16 |
| 2020-09-28 | 83.87 |
| 2020-09-25 | 83.22 |
| 2020-09-24 | 85.84 |
| 2020-09-23 | 81.90 |
| 2020-09-22 | 86.50 |
| 2020-09-21 | 85.84 |
| 2020-09-18 | 90.44 |
| 2020-09-17 | 89.78 |
| 2020-09-16 | 93.07 |
| 2020-09-15 | 89.13 |
| 2020-09-14 | 83.22 |
| 2020-09-11 | 80.59 |
| 2020-09-10 | 80.59 |
| 2020-09-09 | 81.25 |
| 2020-09-08 | 79.93 |
| 2020-09-07 | 77.96 |
| 2020-09-04 | 77.96 |
| 2020-09-03 | 77.31 |
| 2020-09-02 | 75.99 |
| 2020-09-01 | 74.68 |
| 2020-08-31 | 74.02 |
| 2020-08-28 | 72.05 |
| 2020-08-27 | 72.05 |
| 2020-08-26 | 73.37 |
| 2020-08-25 | 76.65 |
| 2020-08-24 | 72.05 |
| 2020-08-21 | 74.68 |
| 2020-08-20 | 69.43 |
| 2020-08-19 | 64.83 |
| 2020-08-18 | 65.49 |
| 2020-08-17 | 66.14 |
| 2020-08-14 | 66.14 |
| 2020-08-13 | 66.14 |
| 2020-08-12 | 66.14 |
| 2020-08-11 | 62.86 |
| 2020-08-10 | 63.52 |
| 2020-08-07 | 66.14 |
| 2020-08-06 | 68.77 |
| 2020-08-05 | 69.43 |
| 2020-08-04 | 69.43 |
| 2020-08-03 | 68.11 |
| 2020-07-31 | 65.49 |
| 2020-07-30 | 64.83 |
| 2020-07-29 | 64.17 |
| 2020-07-28 | 64.83 |
| 2020-07-27 | 64.17 |
| 2020-07-24 | 62.20 |
| 2020-07-23 | 66.80 |
| 2020-07-22 | 66.14 |
| 2020-07-21 | 68.11 |
| 2020-07-20 | 71.40 |
| 2020-07-17 | 66.80 |
| 2020-07-16 | 64.17 |
| 2020-07-15 | 66.80 |
| 2020-07-14 | 65.49 |
| 2020-07-13 | 68.11 |
| 2020-07-10 | 64.17 |
| 2020-07-09 | 69.43 |
| 2020-07-08 | 70.74 |
| 2020-07-07 | 65.49 |
| 2020-07-06 | 67.46 |
| 2020-07-03 | 60.23 |
| 2020-07-02 | 58.92 |
| 2020-06-30 | 54.98 |
| 2020-06-29 | 53.01 |
| 2020-06-26 | 49.73 |
| 2020-06-24 | 50.38 |
| 2020-06-23 | 53.67 |
| 2020-06-22 | 53.67 |
| 2020-06-19 | 51.70 |
| 2020-06-18 | 52.35 |
| 2020-06-17 | 51.04 |
| 2020-06-16 | 51.04 |
| 2020-06-15 | 50.38 |
| 2020-06-12 | 51.70 |
| 2020-06-11 | 51.70 |
| 2020-06-10 | 54.98 |
| 2020-06-09 | 54.98 |
| 2020-06-08 | 54.32 |
| 2020-06-05 | 54.32 |
| 2020-06-04 | 52.35 |
| 2020-06-03 | 52.35 |
| 2020-06-02 | 51.70 |
| 2020-06-01 | 51.70 |
| 2020-05-29 | 50.38 |
| 2020-05-28 | 49.07 |
| 2020-05-27 | 49.07 |
| 2020-05-26 | 48.41 |
| 2020-05-25 | 47.76 |
| 2020-05-22 | 47.76 |
| 2020-05-21 | 51.04 |
| 2020-05-20 | 54.32 |
| 2020-05-19 | 53.88 |
| 2020-05-18 | 53.25 |
| 2020-05-15 | 52.00 |
| 2020-05-14 | 52.00 |
| 2020-05-13 | 53.25 |
| 2020-05-12 | 54.51 |
| 2020-05-11 | 52.63 |
| 2020-05-08 | 52.00 |
| 2020-05-07 | 50.75 |
| 2020-05-06 | 50.75 |
| 2020-05-05 | 48.88 |
| 2020-05-04 | 53.25 |
| 2020-04-29 | 54.51 |
| 2020-04-28 | 53.25 |
| 2020-04-27 | 49.50 |
| 2020-04-24 | 48.88 |
| 2020-04-23 | 47.62 |
| 2020-04-22 | 48.25 |
| 2020-04-21 | 49.50 |
| 2020-04-20 | 50.13 |
| 2020-04-17 | 50.75 |
| 2020-04-16 | 50.75 |
| 2020-04-15 | 50.13 |
| 2020-04-14 | 48.88 |
| 2020-04-09 | 48.88 |
| 2020-04-08 | 47.62 |
| 2020-04-07 | 49.50 |
| 2020-04-06 | 44.50 |
| 2020-04-03 | 43.87 |
| 2020-04-02 | 45.12 |
| 2020-04-01 | 47.00 |
| 2020-03-31 | 49.50 |
| 2020-03-30 | 46.37 |
| 2020-03-27 | 47.62 |
| 2020-03-26 | 50.13 |
| 2020-03-25 | 50.75 |
| 2020-03-24 | 50.13 |
| 2020-03-23 | 45.12 |
| 2020-03-20 | 45.12 |
| 2020-03-19 | 38.87 |
| 2020-03-18 | 41.37 |
| 2020-03-17 | 43.25 |
| 2020-03-16 | 47.00 |
| 2020-03-13 | 51.38 |
| 2020-03-12 | 55.13 |
| 2020-03-11 | 59.51 |
| 2020-03-10 | 58.88 |
| 2020-03-09 | 53.88 |
| 2020-03-06 | 58.88 |
| 2020-03-05 | 60.76 |
| 2020-03-04 | 59.51 |
| 2020-03-03 | 58.88 |
| 2020-03-02 | 58.26 |
| 2020-02-28 | 55.76 |
| 2020-02-27 | 60.13 |
| 2020-02-26 | 57.63 |
| 2020-02-25 | 58.26 |
| 2020-02-24 | 58.88 |
| 2020-02-21 | 60.13 |
| 2020-02-20 | 60.76 |
| 2020-02-19 | 62.01 |
| 2020-02-18 | 61.39 |
| 2020-02-17 | 62.01 |
| 2020-02-14 | 60.76 |
| 2020-02-13 | 60.76 |
| 2020-02-12 | 64.51 |
| 2020-02-11 | 63.89 |
| 2020-02-10 | 65.14 |
| 2020-02-07 | 65.76 |
| 2020-02-06 | 65.76 |
| 2020-02-05 | 63.89 |
| 2020-02-04 | 63.89 |
| 2020-02-03 | 60.76 |
| 2020-01-31 | 56.38 |
| 2020-01-30 | 61.39 |
| 2020-01-29 | 68.27 |
| 2020-01-24 | 75.15 |
| 2020-01-23 | 76.40 |
| 2020-01-22 | 81.40 |
| 2020-01-21 | 82.03 |
| 2020-01-20 | 82.65 |
| 2020-01-17 | 84.53 |
| 2020-01-16 | 83.91 |
| 2020-01-15 | 83.91 |
| 2020-01-14 | 85.78 |
| 2020-01-13 | 85.16 |
| 2020-01-10 | 84.53 |
| 2020-01-09 | 87.66 |
| 2020-01-08 | 82.03 |
| 2020-01-07 | 85.16 |
| 2020-01-06 | 82.65 |
| 2020-01-03 | 83.28 |
| 2020-01-02 | 82.65 |
| 2019-12-31 | 79.53 |
| 2019-12-30 | 80.78 |
| 2019-12-27 | 79.53 |
| 2019-12-24 | 77.65 |
| 2019-12-23 | 78.28 |
| 2019-12-20 | 77.02 |
| 2019-12-19 | 80.15 |
| 2019-12-18 | 80.15 |
| 2019-12-17 | 79.53 |
| 2019-12-16 | 77.65 |
| 2019-12-13 | 77.65 |
| 2019-12-12 | 77.02 |
| 2019-12-11 | 77.02 |
| 2019-12-10 | 77.02 |
| 2019-12-09 | 77.65 |
| 2019-12-06 | 78.28 |
| 2019-12-05 | 77.65 |
| 2019-12-04 | 80.15 |
| 2019-12-03 | 77.65 |
| 2019-12-02 | 77.65 |
| 2019-11-29 | 77.02 |
| 2019-11-28 | 77.65 |
| 2019-11-27 | 77.65 |
| 2019-11-26 | 77.65 |
| 2019-11-25 | 77.65 |
| 2019-11-22 | 77.65 |
| 2019-11-21 | 78.28 |
| 2019-11-20 | 79.53 |
| 2019-11-19 | 78.90 |
| 2019-11-18 | 78.28 |
| 2019-11-15 | 77.02 |
| 2019-11-14 | 77.02 |
| 2019-11-13 | 77.65 |
| 2019-11-12 | 78.90 |
| 2019-11-11 | 78.28 |
| 2019-11-08 | 78.90 |
| 2019-11-07 | 80.15 |
| 2019-11-06 | 79.53 |
| 2019-11-05 | 78.90 |
| 2019-11-04 | 78.90 |
| 2019-11-01 | 78.90 |
| 2019-10-31 | 77.02 |
| 2019-10-30 | 82.65 |
| 2019-10-29 | 78.28 |
| 2019-10-28 | 78.28 |
| 2019-10-25 | 78.28 |
| 2019-10-24 | 79.53 |
| 2019-10-23 | 79.53 |
| 2019-10-22 | 80.15 |
| 2019-10-21 | 78.90 |
| 2019-10-18 | 80.78 |
| 2019-10-17 | 81.40 |
| 2019-10-16 | 83.28 |
| 2019-10-15 | 73.90 |
| 2019-10-14 | 75.77 |
| 2019-10-11 | 75.15 |
| 2019-10-10 | 77.02 |
| 2019-10-09 | 73.27 |
| 2019-10-08 | 72.65 |
| 2019-10-04 | 64.51 |
| 2019-10-03 | 65.14 |
| 2019-10-02 | 68.89 |
| 2019-09-30 | 68.89 |
| 2019-09-27 | 75.15 |
| 2019-09-26 | 78.28 |
| 2019-09-25 | 78.90 |
| 2019-09-24 | 77.65 |
| 2019-09-23 | 78.90 |
| 2019-09-20 | 78.28 |
| 2019-09-19 | 78.90 |
| 2019-09-18 | 78.28 |
| 2019-09-17 | 80.15 |
| 2019-09-16 | 81.40 |
| 2019-09-13 | 82.65 |
| 2019-09-12 | 81.40 |
| 2019-09-11 | 79.53 |
| 2019-09-10 | 78.90 |
| 2019-09-09 | 79.53 |
| 2019-09-06 | 80.78 |
| 2019-09-05 | 82.03 |
| 2019-09-04 | 80.78 |
| 2019-09-03 | 80.78 |
| 2019-09-02 | 75.15 |
| 2019-08-30 | 75.77 |
| 2019-08-29 | 77.02 |
| 2019-08-28 | 77.65 |
| 2019-08-27 | 79.53 |
| 2019-08-26 | 72.02 |
| 2019-08-23 | 68.89 |
| 2019-08-22 | 67.02 |
| 2019-08-21 | 68.27 |
| 2019-08-20 | 68.89 |
| 2019-08-19 | 76.40 |
| 2019-08-16 | 57.63 |
| 2019-08-15 | 55.76 |
| 2019-08-14 | 55.76 |
| 2019-08-13 | 56.38 |
| 2019-08-12 | 60.13 |
| 2019-08-09 | 60.13 |
| 2019-08-08 | 60.13 |
| 2019-08-07 | 60.13 |
| 2019-08-06 | 59.51 |
| 2019-08-05 | 63.26 |
| 2019-08-02 | 67.64 |
| 2019-08-01 | 70.77 |
| 2019-07-31 | 70.77 |
| 2019-07-30 | 74.52 |
| 2019-07-29 | 74.52 |
| 2019-07-26 | 75.15 |
| 2019-07-25 | 75.15 |
| 2019-07-24 | 75.15 |
| 2019-07-23 | 74.52 |
| 2019-07-22 | 74.52 |
| 2019-07-19 | 75.77 |
| 2019-07-18 | 75.15 |
| 2019-07-17 | 73.90 |
| 2019-07-16 | 75.77 |
| 2019-07-15 | 75.77 |
| 2019-07-12 | 75.77 |
| 2019-07-11 | 76.40 |
| 2019-07-10 | 75.15 |
| 2019-07-09 | 75.15 |
| 2019-07-08 | 77.65 |
| 2019-07-05 | 81.40 |
| 2019-07-04 | 81.40 |
| 2019-07-03 | 80.78 |
| 2019-07-02 | 82.03 |
| 2019-06-28 | 79.53 |
| 2019-06-27 | 79.53 |
| 2019-06-26 | 79.53 |
| 2019-06-25 | 76.40 |
| 2019-06-24 | 77.65 |
| 2019-06-21 | 80.78 |
| 2019-06-20 | 78.28 |
| 2019-06-19 | 76.40 |
| 2019-06-18 | 75.15 |
| 2019-06-17 | 76.40 |
| 2019-06-14 | 75.15 |
| 2019-06-13 | 77.02 |
| 2019-06-12 | 79.53 |
| 2019-06-11 | 79.53 |
| 2019-06-10 | 77.02 |
| 2019-06-06 | 77.65 |
| 2019-06-05 | 78.28 |
| 2019-06-04 | 79.53 |
| 2019-06-03 | 81.40 |
| 2019-05-31 | 81.40 |
| 2019-05-30 | 81.40 |
| 2019-05-29 | 83.28 |
| 2019-05-28 | 80.78 |
| 2019-05-27 | 77.65 |
| 2019-05-24 | 75.15 |
| 2019-05-23 | 75.15 |
| 2019-05-22 | 82.03 |
| 2019-05-21 | 81.40 |
| 2019-05-20 | 78.28 |
| 2019-05-17 | 78.24 |
| 2019-05-16 | 78.84 |
| 2019-05-15 | 78.24 |
| 2019-05-14 | 75.84 |
| 2019-05-10 | 80.64 |
| 2019-05-09 | 79.44 |
| 2019-05-08 | 80.04 |
| 2019-05-07 | 81.84 |
| 2019-05-06 | 80.04 |
| 2019-05-03 | 87.24 |
| 2019-05-02 | 89.64 |
| 2019-04-30 | 90.84 |
| 2019-04-29 | 86.04 |
| 2019-04-26 | 89.04 |
| 2019-04-25 | 89.64 |
| 2019-04-24 | 95.64 |
| 2019-04-23 | 96.24 |
| 2019-04-18 | 99.84 |
| 2019-04-17 | 100.44 |
| 2019-04-16 | 102.24 |
| 2019-04-15 | 101.64 |
| 2019-04-12 | 101.04 |
| 2019-04-11 | 101.04 |
| 2019-04-10 | 104.64 |
| 2019-04-09 | 105.24 |
| 2019-04-08 | 105.24 |
| 2019-04-04 | 104.64 |
| 2019-04-03 | 105.24 |
| 2019-04-02 | 104.04 |
| 2019-04-01 | 103.44 |
| 2019-03-29 | 100.44 |
| 2019-03-28 | 96.24 |
| 2019-03-27 | 99.24 |
| 2019-03-26 | 100.44 |
| 2019-03-25 | 102.84 |
| 2019-03-22 | 107.04 |
| 2019-03-21 | 104.64 |
| 2019-03-20 | 102.84 |
| 2019-03-19 | 104.04 |
| 2019-03-18 | 104.04 |
| 2019-03-15 | 101.04 |
| 2019-03-14 | 99.84 |
| 2019-03-13 | 104.04 |
| 2019-03-12 | 104.64 |
| 2019-03-11 | 104.64 |
| 2019-03-08 | 99.24 |
| 2019-03-07 | 105.84 |
| 2019-03-06 | 109.44 |
| 2019-03-05 | 109.44 |
| 2019-03-04 | 108.84 |
| 2019-03-01 | 105.24 |
| 2019-02-28 | 101.04 |
| 2019-02-27 | 107.64 |
| 2019-02-26 | 104.64 |
| 2019-02-25 | 106.44 |
| 2019-02-22 | 100.44 |
| 2019-02-21 | 96.24 |
| 2019-02-20 | 94.44 |
| 2019-02-19 | 93.24 |
| 2019-02-18 | 95.64 |
| 2019-02-15 | 91.44 |
| 2019-02-14 | 93.84 |
| 2019-02-13 | 96.84 |
| 2019-02-12 | 89.64 |
| 2019-02-11 | 89.04 |
| 2019-02-08 | 88.44 |
| 2019-02-04 | 89.04 |
| 2019-02-01 | 87.84 |
| 2019-01-31 | 86.64 |
| 2019-01-30 | 84.24 |
| 2019-01-29 | 84.84 |
| 2019-01-28 | 86.64 |
| 2019-01-25 | 85.44 |
| 2019-01-24 | 85.44 |
| 2019-01-23 | 83.04 |
| 2019-01-22 | 81.84 |
| 2019-01-21 | 85.44 |
| 2019-01-18 | 83.64 |
| 2019-01-17 | 83.64 |
| 2019-01-16 | 85.44 |
| 2019-01-15 | 83.64 |
| 2019-01-14 | 80.04 |
| 2019-01-11 | 83.04 |
| 2019-01-10 | 81.84 |
| 2019-01-09 | 80.64 |
| 2019-01-08 | 78.84 |
| 2019-01-07 | 79.44 |
| 2019-01-04 | 76.44 |
| 2019-01-03 | 73.44 |
| 2019-01-02 | 75.84 |
| 2018-12-31 | 79.44 |
| 2018-12-28 | 75.84 |
| 2018-12-27 | 77.04 |
| 2018-12-24 | 75.24 |
| 2018-12-21 | 75.84 |
| 2018-12-20 | 79.44 |
| 2018-12-19 | 78.24 |
| 2018-12-18 | 80.64 |
| 2018-12-17 | 82.44 |
| 2018-12-14 | 86.64 |
| 2018-12-13 | 86.64 |
| 2018-12-12 | 86.04 |
| 2018-12-11 | 83.64 |
| 2018-12-10 | 84.84 |
| 2018-12-07 | 87.84 |
| 2018-12-06 | 87.84 |
| 2018-12-05 | 90.84 |
| 2018-12-04 | 90.84 |
| 2018-12-03 | 88.44 |
| 2018-11-30 | 83.04 |
| 2018-11-29 | 82.44 |
| 2018-11-28 | 83.04 |
| 2018-11-27 | 83.64 |
| 2018-11-26 | 83.64 |
| 2018-11-23 | 83.64 |
| 2018-11-22 | 86.04 |
| 2018-11-21 | 86.04 |
| 2018-11-20 | 86.64 |
| 2018-11-19 | 92.04 |
| 2018-11-16 | 82.44 |
| 2018-11-15 | 81.84 |
| 2018-11-14 | 81.24 |
| 2018-11-13 | 82.44 |
| 2018-11-12 | 79.44 |
| 2018-11-09 | 78.84 |
| 2018-11-08 | 81.24 |
| 2018-11-07 | 80.64 |
| 2018-11-06 | 80.04 |
| 2018-11-05 | 77.04 |
| 2018-11-02 | 80.04 |
| 2018-11-01 | 75.84 |
| 2018-10-31 | 72.84 |
| 2018-10-30 | 71.64 |
| 2018-10-29 | 68.64 |
| 2018-10-26 | 68.64 |
| 2018-10-25 | 68.64 |
| 2018-10-24 | 71.64 |
| 2018-10-23 | 71.64 |
| 2018-10-22 | 75.84 |
| 2018-10-19 | 70.44 |
| 2018-10-18 | 68.64 |
| 2018-10-16 | 70.44 |
| 2018-10-15 | 72.24 |
| 2018-10-12 | 72.24 |
| 2018-10-11 | 71.64 |
| 2018-10-10 | 80.04 |
| 2018-10-09 | 78.84 |
| 2018-10-08 | 78.84 |
| 2018-10-05 | 83.04 |
| 2018-10-04 | 83.64 |
| 2018-10-03 | 82.44 |
| 2018-10-02 | 83.04 |
| 2018-09-28 | 86.04 |
| 2018-09-27 | 88.44 |
| 2018-09-26 | 87.84 |
| 2018-09-24 | 89.04 |
| 2018-09-21 | 89.04 |
| 2018-09-20 | 89.04 |
| 2018-09-19 | 90.24 |
| 2018-09-18 | 88.44 |
| 2018-09-17 | 87.24 |
| 2018-09-14 | 87.24 |
| 2018-09-13 | 81.84 |
| 2018-09-12 | 78.24 |
| 2018-09-11 | 80.04 |
| 2018-09-10 | 79.44 |
| 2018-09-07 | 83.64 |
| 2018-09-06 | 82.44 |
| 2018-09-05 | 83.04 |
| 2018-09-04 | 88.44 |
| 2018-09-03 | 86.04 |
| 2018-08-31 | 89.64 |
| 2018-08-30 | 92.04 |
| 2018-08-29 | 95.04 |
| 2018-08-28 | 86.04 |
| 2018-08-27 | 85.44 |
| 2018-08-24 | 83.04 |
| 2018-08-23 | 84.24 |
| 2018-08-22 | 81.84 |
| 2018-08-21 | 83.04 |
| 2018-08-20 | 80.04 |
| 2018-08-17 | 78.24 |
| 2018-08-16 | 85.44 |
| 2018-08-15 | 90.84 |
| 2018-08-14 | 98.64 |
| 2018-08-13 | 99.24 |
| 2018-08-10 | 102.84 |
| 2018-08-09 | 101.64 |
| 2018-08-08 | 98.64 |
| 2018-08-07 | 101.64 |
| 2018-08-06 | 96.84 |
| 2018-08-03 | 103.44 |
| 2018-08-02 | 107.64 |
| 2018-08-01 | 111.85 |
| 2018-07-31 | 111.85 |
| 2018-07-30 | 113.05 |
| 2018-07-27 | 116.05 |
| 2018-07-26 | 116.05 |
| 2018-07-25 | 116.05 |
| 2018-07-24 | 117.85 |
| 2018-07-23 | 110.64 |
| 2018-07-20 | 108.24 |
| 2018-07-19 | 111.25 |
| 2018-07-18 | 110.64 |
| 2018-07-17 | 111.25 |
| 2018-07-16 | 113.05 |
| 2018-07-13 | 114.85 |
| 2018-07-12 | 114.85 |
| 2018-07-11 | 111.25 |
| 2018-07-10 | 114.85 |
| 2018-07-09 | 115.45 |
| 2018-07-06 | 113.05 |
| 2018-07-05 | 111.25 |
| 2018-07-04 | 111.85 |
| 2018-07-03 | 115.45 |
| 2018-06-29 | 119.05 |
| 2018-06-28 | 114.85 |
| 2018-06-27 | 113.05 |
| 2018-06-26 | 123.25 |
| 2018-06-25 | 126.85 |
| 2018-06-22 | 131.65 |
| 2018-06-21 | 132.25 |
| 2018-06-20 | 135.25 |
| 2018-06-19 | 132.85 |
| 2018-06-15 | 144.85 |
| 2018-06-14 | 152.05 |
| 2018-06-13 | 152.05 |
| 2018-06-12 | 154.45 |
| 2018-06-11 | 152.05 |
| 2018-06-08 | 150.25 |
| 2018-06-07 | 157.45 |
| 2018-06-06 | 158.66 |
| 2018-06-05 | 158.66 |
| 2018-06-04 | 156.25 |
| 2018-06-01 | 156.25 |
| 2018-05-31 | 156.25 |
| 2018-05-30 | 149.05 |
| 2018-05-29 | 150.25 |
| 2018-05-28 | 153.85 |
| 2018-05-25 | 156.25 |
| 2018-05-24 | 155.65 |
| 2018-05-23 | 158.06 |
| 2018-05-21 | 162.26 |
| 2018-05-18 | 156.25 |
| 2018-05-17 | 153.25 |
| 2018-05-16 | 156.85 |
| 2018-05-15 | 157.45 |
| 2018-05-14 | 159.86 |
| 2018-05-11 | 160.46 |
| 2018-05-10 | 162.26 |
| 2018-05-09 | 160.46 |
| 2018-05-08 | 161.66 |
| 2018-05-07 | 159.26 |
| 2018-05-04 | 159.26 |
| 2018-05-03 | 162.26 |
| 2018-05-02 | 158.66 |
| 2018-04-30 | 157.45 |
| 2018-04-27 | 155.65 |
| 2018-04-26 | 147.85 |
| 2018-04-25 | 155.05 |
| 2018-04-24 | 158.66 |
| 2018-04-23 | 155.65 |
| 2018-04-20 | 158.06 |
| 2018-04-19 | 159.26 |
| 2018-04-18 | 153.85 |
| 2018-04-17 | 155.65 |
| 2018-04-16 | 159.86 |
| 2018-04-13 | 161.66 |
| 2018-04-12 | 164.06 |
| 2018-04-11 | 167.06 |
| 2018-04-10 | 165.26 |
| 2018-04-09 | 162.26 |
| 2018-04-06 | 159.86 |
| 2018-04-04 | 159.86 |
| 2018-04-03 | 164.06 |
| 2018-03-29 | 165.86 |
| 2018-03-28 | 171.26 |
| 2018-03-27 | 167.06 |
| 2018-03-26 | 157.45 |
| 2018-03-23 | 153.25 |
| 2018-03-22 | 165.86 |
| 2018-03-21 | 167.66 |
| 2018-03-20 | 170.66 |
| 2018-03-19 | 173.06 |
| 2018-03-16 | 170.66 |
| 2018-03-15 | 179.06 |
| 2018-03-14 | 178.46 |
| 2018-03-13 | 179.66 |
| 2018-03-12 | 183.26 |
| 2018-03-09 | 183.86 |
| 2018-03-08 | 182.06 |
| 2018-03-07 | 173.06 |
| 2018-03-06 | 174.86 |
| 2018-03-05 | 170.06 |
| 2018-03-02 | 174.26 |
| 2018-03-01 | 174.26 |
| 2018-02-28 | 173.66 |
| 2018-02-27 | 176.06 |
| 2018-02-26 | 178.46 |
| 2018-02-23 | 177.26 |
| 2018-02-22 | 168.86 |
| 2018-02-21 | 167.06 |
| 2018-02-20 | 162.86 |
| 2018-02-15 | 163.46 |
| 2018-02-14 | 159.26 |
| 2018-02-13 | 155.05 |
| 2018-02-12 | 152.65 |
| 2018-02-09 | 150.85 |
| 2018-02-08 | 161.66 |
| 2018-02-07 | 161.06 |
| 2018-02-06 | 162.26 |
| 2018-02-05 | 175.46 |
| 2018-02-02 | 176.66 |
| 2018-02-01 | 175.46 |
| 2018-01-31 | 182.06 |
| 2018-01-30 | 183.86 |
| 2018-01-29 | 185.66 |
| 2018-01-26 | 192.26 |
| 2018-01-25 | 191.06 |
| 2018-01-24 | 189.26 |
| 2018-01-23 | 185.66 |
| 2018-01-22 | 189.26 |
| 2018-01-19 | 183.86 |
| 2018-01-18 | 182.66 |
| 2018-01-17 | 183.26 |
| 2018-01-16 | 185.06 |
| 2018-01-15 | 180.86 |
| 2018-01-12 | 186.86 |
| 2018-01-11 | 186.86 |
| 2018-01-10 | 182.06 |
| 2018-01-09 | 185.66 |
| 2018-01-08 | 188.06 |
| 2018-01-05 | 186.26 |
| 2018-01-04 | 189.86 |
| 2018-01-03 | 192.86 |
| 2018-01-02 | 172.46 |
| 2017-12-29 | 167.06 |
| 2017-12-28 | 166.46 |
| 2017-12-27 | 169.46 |
| 2017-12-22 | 170.06 |
| 2017-12-21 | 168.26 |
| 2017-12-20 | 163.46 |
| 2017-12-19 | 165.86 |
| 2017-12-18 | 159.26 |
| 2017-12-15 | 161.06 |
| 2017-12-14 | 158.66 |
| 2017-12-13 | 161.06 |
| 2017-12-12 | 156.25 |
| 2017-12-11 | 156.85 |
| 2017-12-08 | 156.25 |
| 2017-12-07 | 153.25 |
| 2017-12-06 | 153.25 |
| 2017-12-05 | 161.66 |
| 2017-12-04 | 161.66 |
| 2017-12-01 | 161.66 |
| 2017-11-30 | 160.46 |
| 2017-11-29 | 165.26 |
| 2017-11-28 | 165.26 |
| 2017-11-27 | 168.26 |
| 2017-11-24 | 169.46 |
| 2017-11-23 | 166.46 |
| 2017-11-22 | 169.46 |
| 2017-11-21 | 162.86 |
| 2017-11-20 | 164.66 |
| 2017-11-17 | 167.06 |
| 2017-11-16 | 179.66 |
| 2017-11-15 | 183.86 |
| 2017-11-14 | 189.26 |
| 2017-11-13 | 189.86 |
| 2017-11-10 | 192.26 |
| 2017-11-09 | 194.06 |
| 2017-11-08 | 194.06 |
| 2017-11-07 | 195.26 |
| 2017-11-06 | 194.66 |
| 2017-11-03 | 195.26 |
| 2017-11-02 | 201.86 |
| 2017-11-01 | 197.06 |
| 2017-10-31 | 198.26 |
| 2017-10-30 | 197.66 |
| 2017-10-27 | 202.46 |
| 2017-10-26 | 204.87 |
| 2017-10-25 | 207.27 |
| 2017-10-24 | 204.87 |
| 2017-10-23 | 215.07 |
| 2017-10-20 | 203.06 |
| 2017-10-19 | 197.66 |
| 2017-10-18 | 209.07 |
| 2017-10-17 | 207.27 |
| 2017-10-16 | 213.87 |
| 2017-10-13 | 215.67 |
| 2017-10-12 | 201.86 |
| 2017-10-11 | 200.66 |
| 2017-10-10 | 204.87 |
| 2017-10-09 | 195.26 |
| 2017-10-06 | 199.46 |
| 2017-10-04 | 197.66 |
| 2017-10-03 | 195.86 |
| 2017-09-29 | 195.26 |
| 2017-09-28 | 194.06 |
| 2017-09-27 | 195.86 |
| 2017-09-26 | 194.66 |
| 2017-09-25 | 192.86 |
| 2017-09-22 | 198.86 |
| 2017-09-21 | 203.66 |
| 2017-09-20 | 206.07 |
| 2017-09-19 | 204.26 |
| 2017-09-18 | 206.07 |
| 2017-09-15 | 204.26 |
| 2017-09-14 | 210.87 |
| 2017-09-13 | 212.07 |
| 2017-09-12 | 210.87 |
| 2017-09-11 | 212.07 |
| 2017-09-08 | 210.27 |
| 2017-09-07 | 212.67 |
| 2017-09-06 | 215.07 |
| 2017-09-05 | 218.07 |
| 2017-09-04 | 224.07 |
| 2017-09-01 | 203.66 |
| 2017-08-31 | 197.66 |
| 2017-08-30 | 194.06 |
| 2017-08-29 | 194.06 |
| 2017-08-28 | 196.46 |
| 2017-08-25 | 196.46 |
| 2017-08-24 | 194.66 |
| 2017-08-22 | 194.66 |
| 2017-08-21 | 191.66 |
| 2017-08-18 | 191.06 |
| 2017-08-17 | 188.06 |
| 2017-08-16 | 190.46 |
| 2017-08-15 | 188.66 |
| 2017-08-14 | 191.06 |
| 2017-08-11 | 182.66 |
| 2017-08-10 | 193.46 |
| 2017-08-09 | 208.47 |
| 2017-08-08 | 210.27 |
| 2017-08-07 | 210.27 |
| 2017-08-04 | 203.06 |
| 2017-08-03 | 205.47 |
| 2017-08-02 | 206.67 |
| 2017-08-01 | 204.87 |
| 2017-07-31 | 201.26 |
| 2017-07-28 | 203.66 |
| 2017-07-27 | 206.07 |
| 2017-07-26 | 204.26 |
| 2017-07-25 | 209.67 |
| 2017-07-24 | 212.07 |
| 2017-07-21 | 212.07 |
| 2017-07-20 | 206.07 |
| 2017-07-19 | 209.07 |
| 2017-07-18 | 204.87 |
| 2017-07-17 | 204.26 |
| 2017-07-14 | 210.27 |
| 2017-07-13 | 209.67 |
| 2017-07-12 | 204.26 |
| 2017-07-11 | 210.27 |
| 2017-07-10 | 212.67 |
| 2017-07-07 | 213.27 |
| 2017-07-06 | 216.27 |
| 2017-07-05 | 215.67 |
| 2017-07-04 | 215.67 |
| 2017-07-03 | 219.87 |
| 2017-06-30 | 210.27 |
| 2017-06-29 | 214.47 |
| 2017-06-28 | 216.87 |
| 2017-06-27 | 215.07 |
| 2017-06-26 | 210.87 |
| 2017-06-23 | 209.07 |
| 2017-06-22 | 208.47 |
| 2017-06-21 | 213.87 |
| 2017-06-20 | 215.07 |
| 2017-06-19 | 206.07 |
| 2017-06-16 | 209.07 |
| 2017-06-15 | 188.66 |
| 2017-06-14 | 190.46 |
| 2017-06-13 | 186.26 |
| 2017-06-12 | 188.66 |
| 2017-06-09 | 192.86 |
| 2017-06-08 | 200.06 |
| 2017-06-07 | 200.06 |
| 2017-06-06 | 194.66 |
| 2017-06-05 | 192.26 |
| 2017-06-02 | 192.26 |
| 2017-06-01 | 195.26 |
| 2017-05-31 | 206.07 |
| 2017-05-29 | 202.46 |
| 2017-05-26 | 204.87 |
| 2017-05-25 | 210.87 |
| 2017-05-24 | 213.27 |
| 2017-05-23 | 209.67 |
| 2017-05-22 | 213.27 |
| 2017-05-19 | 220.01 |
| 2017-05-18 | 215.89 |
| 2017-05-17 | 232.95 |
| 2017-05-16 | 234.71 |
| 2017-05-15 | 234.71 |
| 2017-05-12 | 218.24 |
| 2017-05-11 | 199.42 |
| 2017-05-10 | 187.07 |
| 2017-05-09 | 194.12 |
| 2017-05-08 | 185.30 |
| 2017-05-05 | 187.07 |
| 2017-05-04 | 203.54 |
| 2017-05-02 | 204.71 |
| 2017-04-28 | 211.18 |
| 2017-04-27 | 201.77 |
| 2017-04-26 | 203.54 |
| 2017-04-25 | 193.54 |
| 2017-04-24 | 184.71 |
| 2017-04-21 | 182.95 |
| 2017-04-20 | 194.71 |
| 2017-04-19 | 187.07 |
| 2017-04-18 | 175.89 |
| 2017-04-13 | 189.42 |
| 2017-04-12 | 192.36 |
| 2017-04-11 | 200.01 |
| 2017-04-10 | 197.07 |
| 2017-04-07 | 185.30 |
| 2017-04-06 | 170.01 |
| 2017-04-05 | 177.65 |
| 2017-04-03 | 177.65 |
| 2017-03-31 | 147.65 |
| 2017-03-30 | 149.42 |
| 2017-03-29 | 145.30 |
| 2017-03-28 | 149.42 |
| 2017-03-27 | 150.01 |
| 2017-03-24 | 154.71 |
| 2017-03-23 | 155.89 |
| 2017-03-22 | 157.06 |
| 2017-03-21 | 160.01 |
| 2017-03-20 | 155.89 |
| 2017-03-17 | 155.30 |
| 2017-03-16 | 154.71 |
| 2017-03-15 | 152.36 |
| 2017-03-14 | 151.77 |
| 2017-03-13 | 152.36 |
| 2017-03-10 | 151.18 |
| 2017-03-09 | 154.12 |
| 2017-03-08 | 159.42 |
| 2017-03-07 | 160.59 |
| 2017-03-06 | 160.01 |
| 2017-03-03 | 155.30 |
| 2017-03-02 | 161.18 |
| 2017-03-01 | 160.01 |
| 2017-02-28 | 160.59 |
| 2017-02-27 | 164.71 |
| 2017-02-24 | 156.48 |
| 2017-02-23 | 160.01 |
| 2017-02-22 | 161.77 |
| 2017-02-21 | 155.30 |
| 2017-02-20 | 154.12 |
| 2017-02-17 | 152.36 |
| 2017-02-16 | 157.06 |
| 2017-02-15 | 157.06 |
| 2017-02-14 | 154.71 |
| 2017-02-13 | 159.42 |
| 2017-02-10 | 157.06 |
| 2017-02-09 | 157.06 |
| 2017-02-08 | 151.18 |
| 2017-02-07 | 149.42 |
| 2017-02-06 | 149.42 |
| 2017-02-03 | 143.53 |
| 2017-02-02 | 141.77 |
| 2017-02-01 | 145.30 |
| 2017-01-27 | 147.06 |
| 2017-01-26 | 148.24 |
| 2017-01-25 | 141.77 |
| 2017-01-24 | 144.12 |
| 2017-01-23 | 141.18 |
| 2017-01-20 | 137.65 |
| 2017-01-19 | 137.06 |
| 2017-01-18 | 137.65 |
| 2017-01-17 | 133.53 |
| 2017-01-16 | 131.18 |
| 2017-01-13 | 137.65 |
| 2017-01-12 | 139.42 |
| 2017-01-11 | 131.77 |
| 2017-01-10 | 132.95 |
| 2017-01-09 | 132.95 |
| 2017-01-06 | 132.95 |
| 2017-01-05 | 134.12 |
| 2017-01-04 | 134.71 |
| 2017-01-03 | 136.48 |
| 2016-12-30 | 139.42 |
| 2016-12-29 | 131.77 |
| 2016-12-28 | 128.24 |
| 2016-12-23 | 121.18 |
| 2016-12-22 | 122.95 |
| 2016-12-21 | 124.71 |
| 2016-12-20 | 122.36 |
| 2016-12-19 | 124.71 |
| 2016-12-16 | 132.36 |
| 2016-12-15 | 131.18 |
| 2016-12-14 | 137.65 |
| 2016-12-13 | 137.65 |
| 2016-12-12 | 134.71 |
| 2016-12-09 | 144.12 |
| 2016-12-08 | 147.65 |
| 2016-12-07 | 150.01 |
| 2016-12-06 | 144.71 |
| 2016-12-05 | 151.77 |
| 2016-12-02 | 153.53 |
| 2016-12-01 | 157.06 |
| 2016-11-30 | 159.42 |
| 2016-11-29 | 159.42 |
| 2016-11-28 | 162.95 |
| 2016-11-25 | 160.01 |
| 2016-11-24 | 160.01 |
| 2016-11-23 | 161.18 |
| 2016-11-22 | 160.59 |
| 2016-11-21 | 155.30 |
| 2016-11-18 | 155.30 |
| 2016-11-17 | 154.71 |
| 2016-11-16 | 155.30 |
| 2016-11-15 | 154.12 |
| 2016-11-14 | 155.89 |
| 2016-11-11 | 156.48 |
| 2016-11-10 | 158.24 |
| 2016-11-09 | 152.95 |
| 2016-11-08 | 161.77 |
| 2016-11-07 | 162.95 |
| 2016-11-04 | 154.12 |
| 2016-11-03 | 153.53 |
| 2016-11-02 | 157.06 |
| 2016-11-01 | 160.59 |
| 2016-10-31 | 155.89 |
| 2016-10-28 | 162.36 |
| 2016-10-27 | 167.65 |
| 2016-10-26 | 170.01 |
| 2016-10-25 | 175.30 |
| 2016-10-24 | 178.24 |
| 2016-10-20 | 174.71 |
| 2016-10-19 | 164.71 |
| 2016-10-18 | 162.95 |
| 2016-10-17 | 158.83 |
| 2016-10-14 | 164.12 |
| 2016-10-13 | 164.12 |
| 2016-10-12 | 165.30 |
| 2016-10-11 | 166.48 |
| 2016-10-07 | 163.54 |
| 2016-10-06 | 166.48 |
| 2016-10-05 | 162.95 |
| 2016-10-04 | 163.54 |
| 2016-10-03 | 163.54 |
| 2016-09-30 | 157.65 |
| 2016-09-29 | 167.06 |
| 2016-09-28 | 162.95 |
| 2016-09-27 | 164.12 |
| 2016-09-26 | 165.30 |
| 2016-09-23 | 175.30 |
| 2016-09-22 | 178.24 |
| 2016-09-21 | 172.36 |
| 2016-09-20 | 175.30 |
| 2016-09-19 | 181.18 |
| 2016-09-15 | 182.36 |
| 2016-09-14 | 170.59 |
| 2016-09-13 | 178.24 |
| 2016-09-12 | 173.54 |
| 2016-09-09 | 184.12 |
| 2016-09-08 | 175.30 |
| 2016-09-07 | 157.65 |
| 2016-09-06 | 164.12 |
| 2016-09-05 | 149.42 |
| 2016-09-02 | 144.71 |
| 2016-09-01 | 134.71 |
| 2016-08-31 | 135.30 |
| 2016-08-30 | 140.01 |
| 2016-08-29 | 138.83 |
| 2016-08-26 | 130.00 |
| 2016-08-25 | 126.48 |
| 2016-08-24 | 128.24 |
| 2016-08-23 | 130.00 |
| 2016-08-22 | 128.83 |
| 2016-08-19 | 135.89 |
| 2016-08-18 | 137.06 |
| 2016-08-17 | 140.01 |
| 2016-08-16 | 145.89 |
| 2016-08-15 | 141.77 |
| 2016-08-12 | 134.71 |
| 2016-08-11 | 128.83 |
| 2016-08-10 | 124.71 |
| 2016-08-09 | 122.95 |
| 2016-08-08 | 122.36 |
| 2016-08-05 | 118.83 |
| 2016-08-04 | 112.36 |
| 2016-08-03 | 111.18 |
| 2016-08-01 | 114.12 |
| 2016-07-29 | 114.71 |
| 2016-07-28 | 120.00 |
| 2016-07-27 | 118.83 |
| 2016-07-26 | 122.95 |
| 2016-07-25 | 115.89 |
| 2016-07-22 | 111.77 |
| 2016-07-21 | 112.95 |
| 2016-07-20 | 111.18 |
| 2016-07-19 | 111.18 |
| 2016-07-18 | 111.77 |
| 2016-07-15 | 112.95 |
| 2016-07-14 | 114.71 |
| 2016-07-13 | 114.12 |
| 2016-07-12 | 114.12 |
| 2016-07-11 | 111.18 |
| 2016-07-08 | 108.24 |
| 2016-07-07 | 110.00 |
| 2016-07-06 | 110.00 |
| 2016-07-05 | 110.59 |
| 2016-07-04 | 112.36 |
| 2016-06-30 | 107.06 |
| 2016-06-29 | 106.48 |
| 2016-06-28 | 101.18 |
| 2016-06-27 | 101.18 |
| 2016-06-24 | 97.65 |
| 2016-06-23 | 104.12 |
| 2016-06-22 | 104.12 |
| 2016-06-21 | 99.42 |
| 2016-06-20 | 101.77 |
| 2016-06-17 | 98.24 |
| 2016-06-16 | 100.59 |
| 2016-06-15 | 107.65 |
| 2016-06-14 | 105.89 |
| 2016-06-13 | 107.65 |
| 2016-06-10 | 114.71 |
| 2016-06-08 | 127.06 |
| 2016-06-07 | 132.95 |
| 2016-06-06 | 131.77 |
| 2016-06-03 | 137.06 |
| 2016-06-02 | 135.30 |
| 2016-06-01 | 135.89 |
| 2016-05-31 | 141.18 |
| 2016-05-30 | 135.89 |
| 2016-05-27 | 129.85 |
| 2016-05-26 | 126.97 |
| 2016-05-25 | 125.82 |
| 2016-05-24 | 124.09 |
| 2016-05-23 | 125.82 |
| 2016-05-20 | 124.09 |
| 2016-05-19 | 122.94 |
| 2016-05-18 | 126.97 |
| 2016-05-17 | 131.00 |
| 2016-05-16 | 132.73 |
| 2016-05-13 | 129.27 |
| 2016-05-12 | 131.00 |
| 2016-05-11 | 130.42 |
| 2016-05-10 | 131.58 |
| 2016-05-09 | 133.88 |
| 2016-05-06 | 136.19 |
| 2016-05-05 | 141.37 |
| 2016-05-04 | 138.49 |
| 2016-05-03 | 143.10 |
| 2016-04-29 | 150.01 |
| 2016-04-28 | 151.16 |
| 2016-04-27 | 147.71 |
| 2016-04-26 | 148.86 |
| 2016-04-25 | 154.62 |
| 2016-04-22 | 158.08 |
| 2016-04-21 | 162.68 |
| 2016-04-20 | 160.38 |
| 2016-04-19 | 167.29 |
| 2016-04-18 | 164.41 |
| 2016-04-15 | 169.02 |
| 2016-04-14 | 172.48 |
| 2016-04-13 | 167.87 |
| 2016-04-12 | 158.65 |
| 2016-04-11 | 160.38 |
| 2016-04-08 | 155.20 |
| 2016-04-07 | 158.08 |
| 2016-04-06 | 158.08 |
| 2016-04-05 | 161.53 |
| 2016-04-01 | 162.68 |
| 2016-03-31 | 170.75 |
| 2016-03-30 | 178.24 |
| 2016-03-29 | 175.93 |
| 2016-03-24 | 190.33 |
| 2016-03-23 | 191.49 |
| 2016-03-22 | 194.37 |
| 2016-03-21 | 193.22 |
| 2016-03-18 | 185.73 |
| 2016-03-17 | 173.05 |
| 2016-03-16 | 176.51 |
| 2016-03-15 | 173.63 |
| 2016-03-14 | 178.81 |
| 2016-03-11 | 178.24 |
| 2016-03-10 | 175.93 |
| 2016-03-09 | 182.27 |
| 2016-03-08 | 185.73 |
| 2016-03-07 | 194.94 |
| 2016-03-04 | 196.10 |
| 2016-03-03 | 190.91 |
| 2016-03-02 | 198.98 |
| 2016-03-01 | 192.06 |
| 2016-02-29 | 184.00 |
| 2016-02-26 | 202.43 |
| 2016-02-25 | 193.22 |
| 2016-02-24 | 198.40 |
| 2016-02-23 | 198.40 |
| 2016-02-22 | 195.52 |
| 2016-02-19 | 189.76 |
| 2016-02-18 | 185.15 |
| 2016-02-17 | 179.39 |
| 2016-02-16 | 167.87 |
| 2016-02-15 | 166.72 |
| 2016-02-12 | 145.40 |
| 2016-02-11 | 163.26 |
| 2016-02-05 | 174.21 |
| 2016-02-04 | 171.90 |
| 2016-02-03 | 166.72 |
| 2016-02-02 | 179.97 |
| 2016-02-01 | 175.36 |
| 2016-01-29 | 184.00 |
| 2016-01-28 | 171.90 |
| 2016-01-27 | 173.05 |
| 2016-01-26 | 162.11 |
| 2016-01-25 | 179.39 |
| 2016-01-22 | 181.69 |
| 2016-01-21 | 167.29 |
| 2016-01-20 | 183.42 |
| 2016-01-19 | 198.40 |
| 2016-01-18 | 187.45 |
| 2016-01-15 | 178.81 |
| 2016-01-14 | 200.13 |
| 2016-01-13 | 199.55 |
| 2016-01-12 | 204.74 |
| 2016-01-11 | 219.14 |
| 2016-01-08 | 234.69 |
| 2016-01-07 | 223.75 |
| 2016-01-06 | 242.76 |
| 2016-01-05 | 239.88 |
| 2016-01-04 | 229.51 |
| 2015-12-31 | 247.37 |
| 2015-12-30 | 243.91 |
| 2015-12-29 | 245.64 |
| 2015-12-28 | 246.79 |
| 2015-12-24 | 251.40 |
| 2015-12-23 | 257.16 |
| 2015-12-22 | 250.25 |
| 2015-12-21 | 248.52 |
| 2015-12-18 | 266.38 |
| 2015-12-17 | 256.01 |
| 2015-12-16 | 241.60 |
| 2015-12-15 | 229.51 |
| 2015-12-14 | 228.93 |
| 2015-12-11 | 225.47 |
| 2015-12-10 | 245.06 |
| 2015-12-09 | 248.52 |
| 2015-12-08 | 247.37 |
| 2015-12-07 | 261.77 |
| 2015-12-04 | 261.19 |
| 2015-12-03 | 275.59 |
| 2015-12-02 | 272.14 |
| 2015-12-01 | 282.50 |
| 2015-11-30 | 272.14 |
| 2015-11-27 | 258.89 |
| 2015-11-26 | 279.62 |
| 2015-11-25 | 291.15 |
| 2015-11-24 | 297.48 |
| 2015-11-23 | 286.54 |
| 2015-11-20 | 288.84 |
| 2015-11-19 | 296.91 |
| 2015-11-18 | 285.96 |
| 2015-11-17 | 277.90 |
| 2015-11-16 | 257.16 |
| 2015-11-13 | 258.89 |
| 2015-11-12 | 261.19 |
| 2015-11-11 | 256.01 |
| 2015-11-10 | 256.01 |
| 2015-11-09 | 252.55 |
| 2015-11-06 | 247.94 |
| 2015-11-05 | 251.97 |
| 2015-11-04 | 256.01 |
| 2015-11-03 | 238.15 |
| 2015-11-02 | 239.88 |
| 2015-10-30 | 237.57 |
| 2015-10-29 | 231.81 |
| 2015-10-28 | 232.39 |
| 2015-10-27 | 224.32 |
| 2015-10-26 | 230.66 |
| 2015-10-23 | 223.75 |
| 2015-10-22 | 214.53 |
| 2015-10-20 | 216.83 |
| 2015-10-19 | 211.65 |
| 2015-10-16 | 215.11 |
| 2015-10-15 | 203.58 |
| 2015-10-14 | 188.03 |
| 2015-10-13 | 179.39 |
| 2015-10-12 | 179.97 |
| 2015-10-09 | 173.05 |
| 2015-10-08 | 173.05 |
| 2015-10-07 | 176.51 |
| 2015-10-06 | 168.44 |
| 2015-10-05 | 171.32 |
| 2015-10-02 | 170.17 |
| 2015-09-30 | 163.84 |
| 2015-09-29 | 152.31 |
| 2015-09-25 | 165.56 |
| 2015-09-24 | 156.35 |
| 2015-09-23 | 159.23 |
| 2015-09-22 | 159.80 |
| 2015-09-21 | 151.74 |
| 2015-09-18 | 152.31 |
| 2015-09-17 | 146.55 |
| 2015-09-16 | 147.13 |
| 2015-09-15 | 133.88 |
| 2015-09-14 | 136.19 |
| 2015-09-11 | 140.79 |
| 2015-09-10 | 139.64 |
| 2015-09-09 | 143.10 |
| 2015-09-08 | 138.49 |
| 2015-09-07 | 124.09 |
| 2015-09-04 | 116.60 |
| 2015-09-02 | 121.78 |
| 2015-09-01 | 118.90 |
| 2015-08-31 | 133.30 |
| 2015-08-28 | 135.61 |
| 2015-08-27 | 132.73 |
| 2015-08-26 | 116.02 |
| 2015-08-25 | 121.21 |
| 2015-08-24 | 114.29 |
| 2015-08-21 | 150.01 |
| 2015-08-20 | 159.23 |
| 2015-08-19 | 175.36 |
| 2015-08-18 | 168.44 |
| 2015-08-17 | 192.06 |
| 2015-08-14 | 194.94 |
| 2015-08-13 | 186.30 |
| 2015-08-12 | 184.57 |
| 2015-08-11 | 194.37 |
| 2015-08-10 | 208.19 |
| 2015-08-07 | 193.22 |
| 2015-08-06 | 182.27 |
| 2015-08-05 | 179.97 |
| 2015-08-04 | 179.39 |
| 2015-08-03 | 172.48 |
| 2015-07-31 | 179.39 |
| 2015-07-30 | 178.81 |
| 2015-07-29 | 182.85 |
| 2015-07-28 | 170.17 |
| 2015-07-27 | 160.96 |
| 2015-07-24 | 195.52 |
| 2015-07-23 | 204.16 |
| 2015-07-22 | 194.37 |
| 2015-07-21 | 199.55 |
| 2015-07-20 | 198.40 |
| 2015-07-17 | 196.10 |
| 2015-07-16 | 179.97 |
| 2015-07-15 | 166.72 |
| 2015-07-14 | 193.79 |
| 2015-07-13 | 199.55 |
| 2015-07-10 | 185.15 |
| 2015-07-09 | 158.08 |
| 2015-07-08 | 113.14 |
| 2015-07-07 | 139.07 |
| 2015-07-06 | 177.09 |
| 2015-07-03 | 221.44 |
| 2015-07-02 | 242.76 |
| 2015-06-30 | 261.77 |
| 2015-06-29 | 247.37 |
| 2015-06-26 | 268.10 |
| 2015-06-25 | 295.75 |
| 2015-06-24 | 306.70 |
| 2015-06-23 | 304.40 |
| 2015-06-22 | 293.45 |
| 2015-06-19 | 292.87 |
| 2015-06-18 | 304.97 |
| 2015-06-17 | 313.61 |
| 2015-06-16 | 300.94 |
| 2015-06-15 | 322.83 |
| 2015-06-12 | 341.26 |
| 2015-06-11 | 334.35 |
| 2015-06-10 | 301.51 |
| 2015-06-09 | 303.82 |
| 2015-06-08 | 330.32 |
| 2015-06-05 | 325.13 |
| 2015-06-04 | 328.01 |
| 2015-06-03 | 331.47 |
| 2015-06-02 | 340.11 |
| 2015-06-01 | 347.02 |
| 2015-05-29 | 345.95 |
| 2015-05-28 | 346.52 |
| 2015-05-27 | 385.81 |
| 2015-05-26 | 369.87 |
| 2015-05-22 | 352.78 |
| 2015-05-21 | 349.93 |
| 2015-05-20 | 348.79 |
| 2015-05-19 | 348.22 |
| 2015-05-18 | 332.28 |
| 2015-05-15 | 327.15 |
| 2015-05-14 | 332.85 |
| 2015-05-13 | 327.15 |
| 2015-05-12 | 346.52 |
| 2015-05-11 | 357.91 |
| 2015-05-08 | 337.40 |
| 2015-05-07 | 307.79 |
| 2015-05-06 | 332.85 |
| 2015-05-05 | 344.24 |
| 2015-05-04 | 375.56 |
| 2015-04-30 | 365.31 |
| 2015-04-29 | 384.11 |
| 2015-04-28 | 387.52 |
| 2015-04-27 | 397.77 |
| 2015-04-24 | 395.50 |
| 2015-04-23 | 402.90 |
| 2015-04-22 | 398.91 |
| 2015-04-21 | 394.93 |
| 2015-04-20 | 379.55 |
| 2015-04-17 | 431.95 |
| 2015-04-16 | 432.52 |
| 2015-04-15 | 387.52 |
| 2015-04-14 | 404.04 |
| 2015-04-13 | 429.10 |
| 2015-04-10 | 422.26 |
| 2015-04-09 | 423.40 |
| 2015-04-08 | 406.89 |
| 2015-04-02 | 312.91 |
| 2015-04-01 | 260.52 |
| 2015-03-31 | 243.43 |
| 2015-03-30 | 239.44 |
| 2015-03-27 | 195.02 |
| 2015-03-26 | 208.12 |
| 2015-03-25 | 216.66 |
| 2015-03-24 | 214.95 |
| 2015-03-23 | 213.24 |
| 2015-03-20 | 210.40 |
| 2015-03-19 | 210.97 |
| 2015-03-18 | 210.40 |
| 2015-03-17 | 207.55 |
| 2015-03-16 | 205.84 |
| 2015-03-13 | 204.13 |
| 2015-03-12 | 199.01 |
| 2015-03-11 | 202.42 |
| 2015-03-10 | 204.70 |
| 2015-03-09 | 207.55 |
| 2015-03-06 | 212.68 |
| 2015-03-05 | 206.98 |
| 2015-03-04 | 212.68 |
| 2015-03-03 | 220.08 |
| 2015-03-02 | 212.68 |
| 2015-02-27 | 203.56 |
| 2015-02-26 | 206.98 |
| 2015-02-25 | 195.59 |
| 2015-02-24 | 180.21 |
| 2015-02-23 | 173.95 |
| 2015-02-18 | 176.22 |
| 2015-02-17 | 179.07 |
| 2015-02-16 | 175.09 |
| 2015-02-13 | 178.50 |
| 2015-02-12 | 174.52 |
| 2015-02-11 | 169.96 |
| 2015-02-10 | 174.52 |
| 2015-02-09 | 170.53 |
| 2015-02-06 | 175.09 |
| 2015-02-05 | 180.21 |
| 2015-02-04 | 192.17 |
| 2015-02-03 | 194.45 |
| 2015-02-02 | 195.02 |
| 2015-01-30 | 195.59 |
| 2015-01-29 | 192.74 |
| 2015-01-28 | 196.16 |
| 2015-01-27 | 191.60 |
| 2015-01-26 | 195.59 |
| 2015-01-23 | 196.73 |
| 2015-01-22 | 197.87 |
| 2015-01-21 | 196.16 |
| 2015-01-20 | 191.03 |
| 2015-01-19 | 192.17 |
| 2015-01-16 | 200.15 |
| 2015-01-15 | 203.56 |
| 2015-01-14 | 201.28 |
| 2015-01-13 | 210.97 |
| 2015-01-12 | 205.27 |
| 2015-01-09 | 210.40 |
| 2015-01-08 | 211.54 |
| 2015-01-07 | 212.11 |
| 2015-01-06 | 217.80 |
| 2015-01-05 | 206.41 |
| 2015-01-02 | 195.59 |
| 2014-12-31 | 197.30 |
| 2014-12-30 | 194.45 |
| 2014-12-29 | 196.73 |
| 2014-12-24 | 197.30 |
| 2014-12-23 | 194.45 |
| 2014-12-22 | 196.16 |
| 2014-12-19 | 195.59 |
| 2014-12-18 | 198.44 |
| 2014-12-17 | 198.44 |
| 2014-12-16 | 214.38 |
| 2014-12-15 | 214.95 |
| 2014-12-12 | 214.38 |
| 2014-12-11 | 218.37 |
| 2014-12-10 | 205.84 |
| 2014-12-09 | 180.78 |
| 2014-12-08 | 193.88 |
| 2014-12-05 | 196.16 |
| 2014-12-04 | 210.97 |
| 2014-12-03 | 212.68 |
| 2014-12-02 | 210.97 |
| 2014-12-01 | 194.45 |
| 2014-11-28 | 208.69 |
| 2014-11-27 | 221.22 |
| 2014-11-26 | 222.93 |
| 2014-11-25 | 225.20 |
| 2014-11-24 | 228.05 |
| 2014-11-21 | 230.33 |
| 2014-11-20 | 221.22 |
| 2014-11-19 | 216.66 |
| 2014-11-18 | 216.66 |
| 2014-11-17 | 232.04 |
| 2014-11-14 | 267.92 |
| 2014-11-13 | 271.34 |
| 2014-11-12 | 261.09 |
| 2014-11-11 | 258.81 |
| 2014-11-10 | 263.93 |
| 2014-11-07 | 221.22 |
| 2014-11-06 | 213.24 |
| 2014-11-05 | 212.68 |
| 2014-11-04 | 213.81 |
| 2014-11-03 | 207.55 |
| 2014-10-31 | 214.38 |
| 2014-10-30 | 206.41 |
| 2014-10-29 | 209.26 |
| 2014-10-28 | 206.41 |
| 2014-10-27 | 200.15 |
| 2014-10-24 | 220.65 |
| 2014-10-23 | 219.51 |
| 2014-10-22 | 225.20 |
| 2014-10-21 | 217.80 |
| 2014-10-20 | 220.65 |
| 2014-10-17 | 217.80 |
| 2014-10-16 | 225.20 |
| 2014-10-15 | 229.19 |
| 2014-10-14 | 229.19 |
| 2014-10-13 | 230.90 |
| 2014-10-10 | 236.03 |
| 2014-10-09 | 244.00 |
| 2014-10-08 | 238.87 |
| 2014-10-07 | 239.44 |
| 2014-10-06 | 236.03 |
| 2014-10-03 | 229.76 |
| 2014-09-30 | 220.08 |
| 2014-09-29 | 226.91 |
| 2014-09-26 | 230.90 |
| 2014-09-25 | 234.89 |
| 2014-09-24 | 230.33 |
| 2014-09-23 | 223.50 |
| 2014-09-22 | 226.91 |
| 2014-09-19 | 235.46 |
| 2014-09-18 | 234.89 |
| 2014-09-17 | 231.47 |
| 2014-09-16 | 228.62 |
| 2014-09-15 | 236.03 |
| 2014-09-12 | 247.42 |
| 2014-09-11 | 237.73 |
| 2014-09-10 | 238.30 |
| 2014-09-08 | 242.86 |
| 2014-09-05 | 240.01 |
| 2014-09-04 | 234.89 |
| 2014-09-03 | 227.48 |
| 2014-09-02 | 222.36 |
| 2014-09-01 | 209.26 |
| 2014-08-29 | 200.71 |
| 2014-08-28 | 200.15 |
| 2014-08-27 | 208.12 |
| 2014-08-26 | 214.95 |
| 2014-08-25 | 214.95 |
| 2014-08-22 | 222.36 |
| 2014-08-21 | 219.51 |
| 2014-08-20 | 225.20 |
| 2014-08-19 | 227.48 |
| 2014-08-18 | 226.34 |
| 2014-08-15 | 228.62 |
| 2014-08-14 | 227.48 |
| 2014-08-13 | 226.91 |
| 2014-08-12 | 222.36 |
| 2014-08-11 | 214.95 |
| 2014-08-08 | 209.26 |
| 2014-08-07 | 213.24 |
| 2014-08-06 | 220.65 |
| 2014-08-05 | 221.79 |
| 2014-08-04 | 214.38 |
| 2014-08-01 | 202.42 |
| 2014-07-31 | 214.95 |
| 2014-07-30 | 218.37 |
| 2014-07-29 | 232.61 |
| 2014-07-28 | 233.18 |
| 2014-07-25 | 226.91 |
| 2014-07-24 | 224.07 |
| 2014-07-23 | 224.07 |
| 2014-07-22 | 219.51 |
| 2014-07-21 | 213.24 |
| 2014-07-18 | 214.38 |
| 2014-07-17 | 214.95 |
| 2014-07-16 | 220.65 |
| 2014-07-15 | 225.20 |
| 2014-07-14 | 226.34 |
| 2014-07-11 | 204.70 |
| 2014-07-10 | 205.27 |
| 2014-07-09 | 193.88 |
| 2014-07-08 | 200.15 |
| 2014-07-07 | 201.85 |
| 2014-07-04 | 190.46 |
| 2014-07-03 | 191.03 |
| 2014-07-02 | 190.46 |
| 2014-06-30 | 180.78 |
| 2014-06-27 | 184.77 |
| 2014-06-26 | 191.60 |
| 2014-06-25 | 188.75 |
| 2014-06-24 | 191.60 |
| 2014-06-23 | 189.32 |
| 2014-06-20 | 177.93 |
| 2014-06-19 | 176.22 |
| 2014-06-18 | 178.50 |
| 2014-06-17 | 177.36 |
| 2014-06-16 | 189.32 |
| 2014-06-13 | 173.38 |
| 2014-06-12 | 173.38 |
| 2014-06-11 | 170.53 |
| 2014-06-10 | 152.30 |
| 2014-06-09 | 144.33 |
| 2014-06-06 | 140.32 |
| 2014-06-05 | 138.09 |
| 2014-06-04 | 135.31 |
| 2014-06-03 | 135.31 |
| 2014-05-30 | 135.87 |
| 2014-05-29 | 132.53 |
| 2014-05-28 | 137.53 |
| 2014-05-27 | 131.42 |
| 2014-05-26 | 132.53 |
| 2014-05-23 | 133.08 |
| 2014-05-22 | 134.20 |
| 2014-05-21 | 127.52 |
| 2014-05-20 | 125.85 |
| 2014-05-19 | 125.85 |
| 2014-05-16 | 129.19 |
| 2014-05-15 | 136.42 |
| 2014-05-14 | 133.64 |
| 2014-05-13 | 130.30 |
| 2014-05-12 | 129.19 |
| 2014-05-09 | 124.18 |
| 2014-05-08 | 119.73 |
| 2014-05-07 | 127.52 |
| 2014-05-05 | 125.85 |
| 2014-05-02 | 130.30 |
| 2014-04-30 | 128.63 |
| 2014-04-29 | 126.41 |
| 2014-04-28 | 121.40 |
| 2014-04-25 | 133.64 |
| 2014-04-24 | 140.32 |
| 2014-04-23 | 145.32 |
| 2014-04-22 | 147.55 |
| 2014-04-17 | 142.54 |
| 2014-04-16 | 147.55 |
| 2014-04-15 | 145.88 |
| 2014-04-14 | 164.24 |
| 2014-04-11 | 153.11 |
| 2014-04-10 | 168.13 |
| 2014-04-09 | 110.28 |
| 2014-04-08 | 106.38 |
| 2014-04-07 | 108.05 |
| 2014-04-04 | 116.40 |
| 2014-04-03 | 114.17 |
| 2014-04-02 | 118.62 |
| 2014-04-01 | 110.28 |
| 2014-03-31 | 105.27 |
| 2014-03-28 | 111.39 |
| 2014-03-27 | 104.16 |
| 2014-03-26 | 112.50 |
| 2014-03-25 | 113.06 |
| 2014-03-24 | 119.73 |
| 2014-03-21 | 121.96 |
| 2014-03-20 | 120.29 |
| 2014-03-19 | 121.40 |
| 2014-03-18 | 124.18 |
| 2014-03-17 | 123.07 |
| 2014-03-14 | 112.50 |
| 2014-03-13 | 121.96 |
| 2014-03-12 | 125.30 |
| 2014-03-11 | 131.97 |
| 2014-03-10 | 130.30 |
| 2014-03-07 | 139.20 |
| 2014-03-06 | 138.09 |
| 2014-03-05 | 126.41 |
| 2014-03-04 | 127.52 |
| 2014-03-03 | 129.75 |
| 2014-02-28 | 122.52 |
| 2014-02-27 | 121.40 |
| 2014-02-26 | 120.29 |
| 2014-02-25 | 112.50 |
| 2014-02-24 | 123.07 |
| 2014-02-21 | 118.62 |
| 2014-02-20 | 117.51 |
| 2014-02-19 | 123.63 |
| 2014-02-18 | 126.97 |
| 2014-02-17 | 124.18 |
| 2014-02-14 | 120.85 |
| 2014-02-13 | 116.95 |
| 2014-02-12 | 117.51 |
| 2014-02-11 | 117.51 |
| 2014-02-10 | 102.49 |
| 2014-02-07 | 99.15 |
| 2014-02-06 | 92.48 |
| 2014-02-05 | 89.69 |
| 2014-02-04 | 91.92 |
| 2014-01-30 | 97.48 |
| 2014-01-29 | 97.48 |
| 2014-01-28 | 99.15 |
| 2014-01-27 | 95.26 |
| 2014-01-24 | 105.27 |
| 2014-01-23 | 108.05 |
| 2014-01-22 | 111.95 |
| 2014-01-21 | 115.84 |
| 2014-01-20 | 121.96 |
| 2014-01-17 | 116.40 |
| 2014-01-16 | 118.62 |
| 2014-01-15 | 115.84 |
| 2014-01-14 | 116.95 |
| 2014-01-13 | 124.18 |
| 2014-01-10 | 129.75 |
| 2014-01-09 | 127.52 |
| 2014-01-08 | 129.19 |
| 2014-01-07 | 129.75 |
| 2014-01-06 | 136.42 |
| 2014-01-03 | 141.99 |
| 2014-01-02 | 144.77 |
| 2013-12-31 | 118.62 |
| 2013-12-30 | 118.06 |
| 2013-12-27 | 123.07 |
| 2013-12-24 | 119.18 |
| 2013-12-23 | 109.72 |
| 2013-12-20 | 103.60 |
| 2013-12-19 | 109.16 |
| 2013-12-18 | 118.06 |
| 2013-12-17 | 116.95 |
| 2013-12-16 | 127.52 |
| 2013-12-13 | 122.52 |
| 2013-12-12 | 115.28 |
| 2013-12-11 | 124.18 |
| 2013-12-10 | 121.40 |
| 2013-12-09 | 81.91 |
| 2013-12-06 | 81.91 |
| 2013-12-05 | 84.13 |
| 2013-12-04 | 81.91 |
| 2013-12-03 | 82.46 |
| 2013-12-02 | 81.91 |
| 2013-11-29 | 84.13 |
| 2013-11-28 | 81.91 |
| 2013-11-27 | 84.13 |
| 2013-11-26 | 80.24 |
| 2013-11-25 | 78.01 |
| 2013-11-22 | 80.79 |
| 2013-11-21 | 82.46 |
| 2013-11-20 | 85.24 |
| 2013-11-19 | 83.02 |
| 2013-11-18 | 83.57 |
| 2013-11-15 | 78.57 |
| 2013-11-14 | 76.90 |
| 2013-11-13 | 73.01 |
| 2013-11-12 | 81.35 |
| 2013-11-11 | 76.90 |
| 2013-11-08 | 76.90 |
| 2013-11-07 | 81.35 |
| 2013-11-06 | 85.24 |
| 2013-11-05 | 85.24 |
| 2013-11-04 | 78.57 |
| 2013-11-01 | 74.12 |
| 2013-10-31 | 74.67 |
| 2013-10-30 | 72.45 |
| 2013-10-29 | 70.78 |
| 2013-10-28 | 74.67 |
| 2013-10-25 | 76.34 |
| 2013-10-24 | 73.01 |
| 2013-10-23 | 74.12 |
| 2013-10-22 | 80.79 |
| 2013-10-21 | 81.91 |
| 2013-10-18 | 76.34 |
| 2013-10-17 | 76.34 |
| 2013-10-16 | 67.44 |
| 2013-10-15 | 69.67 |
| 2013-10-11 | 66.89 |
| 2013-10-10 | 64.10 |
| 2013-10-09 | 68.00 |
| 2013-10-08 | 64.10 |
| 2013-10-07 | 57.99 |
| 2013-10-04 | 55.20 |
| 2013-10-03 | 55.76 |
| 2013-10-02 | 56.87 |
| 2013-09-30 | 56.32 |
| 2013-09-27 | 56.87 |
| 2013-09-26 | 55.76 |
| 2013-09-25 | 58.54 |
| 2013-09-24 | 55.20 |
| 2013-09-23 | 56.32 |
| 2013-09-19 | 54.65 |
| 2013-09-18 | 59.10 |
| 2013-09-17 | 57.43 |
| 2013-09-16 | 58.54 |
| 2013-09-13 | 59.10 |
| 2013-09-12 | 61.32 |
| 2013-09-11 | 64.10 |
| 2013-09-10 | 63.55 |
| 2013-09-09 | 60.21 |
| 2013-09-06 | 58.54 |
| 2013-09-05 | 59.65 |
| 2013-09-04 | 58.54 |
| 2013-09-03 | 58.54 |
| 2013-09-02 | 55.76 |
| 2013-08-30 | 56.87 |
| 2013-08-29 | 61.32 |
| 2013-08-28 | 61.32 |
| 2013-08-27 | 64.66 |
| 2013-08-26 | 68.56 |
| 2013-08-23 | 66.33 |
| 2013-08-22 | 68.00 |
| 2013-08-21 | 69.11 |
| 2013-08-20 | 68.56 |
| 2013-08-19 | 75.23 |
| 2013-08-16 | 76.34 |
| 2013-08-15 | 75.23 |
| 2013-08-13 | 81.91 |
| 2013-08-12 | 79.12 |
| 2013-08-09 | 72.45 |
| 2013-08-08 | 71.89 |
| 2013-08-07 | 72.45 |
| 2013-08-06 | 73.56 |
| 2013-08-05 | 71.89 |
| 2013-08-02 | 75.79 |
| 2013-08-01 | 76.34 |
| 2013-07-31 | 69.67 |
| 2013-07-30 | 71.34 |
| 2013-07-29 | 69.67 |
| 2013-07-26 | 71.89 |
| 2013-07-25 | 72.45 |
| 2013-07-24 | 76.90 |
| 2013-07-23 | 71.34 |
| 2013-07-22 | 65.77 |
| 2013-07-19 | 55.76 |
| 2013-07-18 | 60.77 |
| 2013-07-17 | 60.77 |
| 2013-07-16 | 64.66 |
| 2013-07-15 | 60.21 |
| 2013-07-12 | 54.65 |
| 2013-07-11 | 56.32 |
| 2013-07-10 | 51.31 |
| 2013-07-09 | 50.20 |
| 2013-07-08 | 52.98 |
| 2013-07-05 | 55.20 |
| 2013-07-04 | 54.65 |
| 2013-07-03 | 54.65 |
| 2013-07-02 | 57.43 |
| 2013-06-28 | 55.76 |
| 2013-06-27 | 54.09 |
| 2013-06-26 | 49.09 |
| 2013-06-25 | 43.52 |
| 2013-06-24 | 44.63 |
| 2013-06-21 | 47.97 |
| 2013-06-20 | 51.31 |
| 2013-06-19 | 62.44 |
| 2013-06-18 | 68.00 |
| 2013-06-17 | 62.99 |
| 2013-06-14 | 60.77 |
| 2013-06-13 | 62.99 |
| 2013-06-11 | 64.10 |
| 2013-06-10 | 74.67 |
| 2013-06-07 | 72.45 |
| 2013-06-06 | 73.01 |
| 2013-06-05 | 78.01 |
| 2013-06-04 | 83.57 |
| 2013-06-03 | 87.47 |
| 2013-05-31 | 90.25 |
| 2013-05-30 | 83.02 |
| 2013-05-29 | 81.35 |
| 2013-05-28 | 83.57 |
| 2013-05-27 | 81.91 |
| 2013-05-24 | 74.67 |
| 2013-05-23 | 72.45 |
| 2013-05-22 | 78.83 |
| 2013-05-21 | 79.92 |
| 2013-05-20 | 77.20 |
| 2013-05-16 | 76.66 |
| 2013-05-15 | 71.76 |
| 2013-05-14 | 66.33 |
| 2013-05-13 | 73.39 |
| 2013-05-10 | 74.48 |
| 2013-05-09 | 76.11 |
| 2013-05-08 | 71.76 |
| 2013-05-07 | 72.31 |
| 2013-05-06 | 61.98 |
| 2013-05-03 | 51.65 |
| 2013-05-02 | 54.91 |
| 2013-04-30 | 48.93 |
| 2013-04-29 | 46.22 |
| 2013-04-26 | 51.11 |
| 2013-04-25 | 48.39 |
| 2013-04-24 | 56.00 |
| 2013-04-23 | 51.65 |
| 2013-04-22 | 54.91 |
| 2013-04-19 | 59.26 |
| 2013-04-18 | 56.54 |
| 2013-04-17 | 53.28 |
| 2013-04-16 | 52.74 |
| 2013-04-15 | 51.11 |
| 2013-04-12 | 54.37 |
| 2013-04-11 | 55.46 |
| 2013-04-10 | 51.11 |
| 2013-04-09 | 49.48 |
| 2013-04-08 | 49.48 |
| 2013-04-05 | 43.50 |
| 2013-04-03 | 53.83 |
| 2013-04-02 | 58.72 |
| 2013-03-28 | 73.39 |
| 2013-03-27 | 80.46 |
| 2013-03-26 | 84.27 |
| 2013-03-25 | 86.44 |
| 2013-03-22 | 88.61 |
| 2013-03-21 | 90.24 |
| 2013-03-20 | 75.57 |
| 2013-03-19 | 68.50 |
| 2013-03-18 | 75.57 |
| 2013-03-15 | 79.37 |
| 2013-03-14 | 76.66 |
| 2013-03-13 | 67.42 |
| 2013-03-12 | 73.94 |
| 2013-03-11 | 83.72 |
| 2013-03-08 | 83.72 |
| 2013-03-07 | 88.61 |
| 2013-03-06 | 92.96 |
| 2013-03-05 | 94.59 |
| 2013-03-04 | 94.05 |
| 2013-03-01 | 88.07 |
| 2013-02-28 | 65.78 |
| 2013-02-27 | 65.24 |
| 2013-02-26 | 58.72 |
| 2013-02-25 | 63.07 |
| 2013-02-22 | 50.02 |
| 2013-02-21 | 56.54 |
| 2013-02-20 | 52.20 |
| 2013-02-19 | 32.08 |
| 2013-02-18 | 34.80 |
| 2013-02-15 | 30.45 |
| 2013-02-14 | 30.45 |
| 2013-02-08 | 30.45 |
| 2013-02-07 | 30.45 |
| 2013-02-06 | 31.00 |
| 2013-02-05 | 29.91 |
| 2013-02-04 | 32.08 |
| 2013-02-01 | 31.54 |
| 2013-01-31 | 30.45 |
| 2013-01-30 | 31.00 |
| 2013-01-29 | 32.63 |
| 2013-01-28 | 28.82 |
| 2013-01-25 | 28.28 |
| 2013-01-24 | 35.35 |
| 2013-01-23 | 29.91 |
| 2013-01-22 | 29.91 |
| 2013-01-21 | 30.45 |
| 2013-01-18 | 31.00 |
| 2013-01-17 | 27.19 |
| 2013-01-16 | 29.91 |
| 2013-01-15 | 29.91 |
| 2013-01-14 | 19.04 |
| 2013-01-11 | 12.52 |
| 2013-01-10 | 14.15 |
| 2013-01-09 | 16.86 |
| 2013-01-08 | 13.60 |
| 2013-01-07 | 15.78 |
| 2013-01-04 | 14.69 |
| 2013-01-03 | 14.69 |
| 2013-01-02 | 14.15 |
| 2012-12-31 | 11.43 |
| 2012-12-28 | 8.71 |
| 2012-12-27 | 7.08 |
| 2012-12-24 | 7.62 |
| 2012-12-21 | 8.17 |
| 2012-12-20 | 6.54 |
| 2012-12-19 | 6.54 |
| 2012-12-18 | 6.54 |
| 2012-12-17 | 5.99 |
| 2012-12-14 | 4.91 |
| 2012-12-13 | 3.82 |
| 2012-12-12 | 3.82 |
| 2012-12-11 | 2.73 |
| 2012-12-10 | 2.73 |
| 2012-12-07 | 1.10 |
| 2012-12-06 | 0.01 |
| 2012-12-05 | 1.10 |
| 2012-12-04 | -0.53 |
| 2012-12-03 | -0.53 |
| 2012-11-30 | -0.53 |
| 2012-11-29 | -1.62 |
| 2012-11-28 | -2.70 |
| 2012-11-27 | -2.16 |
| 2012-11-26 | -0.53 |
| 2012-11-23 | -1.62 |
| 2012-11-22 | -1.07 |
| 2012-11-21 | 0.01 |
| 2012-11-20 | -0.53 |
| 2012-11-19 | 0.56 |
| 2012-11-16 | 0.01 |
| 2012-11-15 | -1.07 |
| 2012-11-14 | -2.16 |
| 2012-11-13 | -0.53 |
| 2012-11-12 | 0.56 |
| 2012-11-09 | -1.62 |
| 2012-11-08 | 0.01 |
| 2012-11-07 | 1.10 |
| 2012-11-06 | 1.10 |
| 2012-11-05 | 1.10 |
| 2012-11-02 | 1.64 |
| 2012-11-01 | 1.10 |
| 2012-10-31 | -1.62 |
| 2012-10-30 | -2.70 |
| 2012-10-29 | -2.16 |
| 2012-10-26 | 0.01 |
| 2012-10-25 | 0.01 |
| 2012-10-24 | 2.19 |
| 2012-10-22 | -1.62 |
| 2012-10-19 | -3.25 |
| 2012-10-18 | -0.53 |
| 2012-10-17 | -1.07 |
| 2012-10-16 | -3.25 |
| 2012-10-15 | -4.33 |
| 2012-10-12 | -7.60 |
| 2012-10-11 | -8.14 |
| 2012-10-10 | -8.68 |
| 2012-10-09 | -8.14 |
| 2012-10-08 | -10.31 |
| 2012-10-05 | -8.68 |
| 2012-10-04 | -10.31 |
| 2012-10-03 | -8.68 |
| 2012-09-28 | -8.68 |
| 2012-09-27 | -10.31 |
| 2012-09-26 | -11.40 |
| 2012-09-25 | -10.31 |
| 2012-09-24 | -10.31 |
| 2012-09-21 | -9.77 |
| 2012-09-20 | -10.31 |
| 2012-09-19 | -8.14 |
| 2012-09-18 | -8.68 |
| 2012-09-17 | -10.31 |
| 2012-09-14 | -7.60 |
| 2012-09-13 | -9.77 |
| 2012-09-12 | -10.31 |
| 2012-09-11 | -10.86 |
| 2012-09-10 | -10.31 |
| 2012-09-07 | -9.77 |
| 2012-09-06 | -11.94 |
| 2012-09-05 | -11.94 |
| 2012-09-04 | -11.40 |
| 2012-09-03 | -11.40 |
| 2012-08-31 | -7.60 |
| 2012-08-30 | -3.79 |
| 2012-08-29 | -2.70 |
| 2012-08-28 | -3.25 |
| 2012-08-27 | -3.25 |
| 2012-08-24 | -2.16 |
| 2012-08-23 | 0.56 |
| 2012-08-22 | -2.16 |
| 2012-08-21 | -3.25 |
| 2012-08-20 | -3.25 |
| 2012-08-17 | -3.25 |
| 2012-08-16 | -3.79 |
| 2012-08-15 | -2.16 |
| 2012-08-14 | -2.16 |
| 2012-08-13 | -2.16 |
| 2012-08-10 | -1.62 |
| 2012-08-09 | -0.53 |
| 2012-08-08 | -1.62 |
| 2012-08-07 | -1.62 |
| 2012-08-06 | -1.62 |
| 2012-08-03 | -3.25 |
| 2012-08-02 | -1.62 |
| 2012-08-01 | -2.70 |
| 2012-07-31 | -4.33 |
| 2012-07-30 | -3.79 |
| 2012-07-27 | -5.96 |
| 2012-07-26 | -5.42 |
| 2012-07-25 | -4.33 |
| 2012-07-24 | -4.88 |
| 2012-07-23 | -3.25 |
| 2012-07-20 | -2.70 |
| 2012-07-19 | -2.16 |
| 2012-07-18 | -2.70 |
| 2012-07-17 | 0.01 |
| 2012-07-16 | -1.07 |
| 2012-07-13 | -4.33 |
| 2012-07-12 | -3.79 |
| 2012-07-11 | -2.70 |
| 2012-07-10 | -2.70 |
| 2012-07-09 | -1.07 |
| 2012-07-06 | 0.56 |
| 2012-07-05 | 0.56 |
| 2012-07-04 | 0.56 |
| 2012-07-03 | 1.10 |
| 2012-06-29 | 0.01 |
| 2012-06-28 | 0.01 |
| 2012-06-27 | 1.10 |
| 2012-06-26 | 1.64 |
| 2012-06-25 | 2.19 |
| 2012-06-22 | 3.28 |
| 2012-06-21 | 2.73 |
| 2012-06-20 | 3.28 |
| 2012-06-19 | 3.28 |
| 2012-06-18 | 2.19 |
| 2012-06-15 | 3.82 |
| 2012-06-14 | 0.56 |
| 2012-06-13 | 1.64 |
| 2012-06-12 | -1.07 |
| 2012-06-11 | 3.82 |
| 2012-06-08 | 1.64 |
| 2012-06-07 | 1.64 |
| 2012-06-06 | 1.10 |
| 2012-06-05 | 0.56 |
| 2012-06-04 | 0.56 |
| 2012-06-01 | 2.73 |
| 2012-05-31 | 3.28 |
| 2012-05-30 | 2.73 |
| 2012-05-29 | 3.82 |
| 2012-05-28 | 3.82 |
| 2012-05-25 | 1.64 |
| 2012-05-24 | -2.70 |
| 2012-05-23 | -3.79 |
| 2012-05-22 | -2.70 |
| 2012-05-21 | -4.33 |
| 2012-05-18 | -4.88 |
| 2012-05-17 | -3.25 |
| 2012-05-16 | -4.33 |
| 2012-05-15 | -0.49 |
| 2012-05-14 | 0.04 |
| 2012-05-11 | 1.63 |
| 2012-05-10 | 2.16 |
| 2012-05-09 | 3.75 |
| 2012-05-08 | 5.87 |
| 2012-05-07 | 4.81 |
| 2012-05-04 | 5.87 |
| 2012-05-03 | 2.16 |
| 2012-05-02 | 3.22 |
| 2012-04-30 | 2.16 |
| 2012-04-27 | 2.16 |
| 2012-04-26 | 2.16 |
| 2012-04-25 | 2.69 |
| 2012-04-24 | 2.69 |
| 2012-04-23 | 3.75 |
| 2012-04-20 | 4.81 |
| 2012-04-19 | 5.34 |
| 2012-04-18 | 4.81 |
| 2012-04-17 | 4.81 |
| 2012-04-16 | 4.81 |
| 2012-04-13 | 6.93 |
| 2012-04-12 | 4.81 |
| 2012-04-11 | 4.81 |
| 2012-04-10 | 5.87 |
| 2012-04-05 | 6.93 |
| 2012-04-03 | 6.93 |
| 2012-04-02 | 6.93 |
| 2012-03-30 | 8.51 |
| 2012-03-29 | 7.98 |
| 2012-03-28 | 8.51 |
| 2012-03-27 | 10.10 |
| 2012-03-26 | 9.57 |
| 2012-03-23 | 8.51 |
| 2012-03-22 | 12.75 |
| 2012-03-21 | 12.75 |
| 2012-03-20 | 14.87 |
| 2012-03-19 | 14.34 |
| 2012-03-16 | 13.81 |
| 2012-03-15 | 17.51 |
| 2012-03-14 | 16.98 |
| 2012-03-13 | 18.57 |
| 2012-03-12 | 20.16 |
| 2012-03-09 | 18.04 |
| 2012-03-08 | 16.98 |
| 2012-03-07 | 13.28 |
| 2012-03-06 | 14.87 |
| 2012-03-05 | 18.04 |
| 2012-03-02 | 16.98 |
| 2012-03-01 | 15.39 |
| 2012-02-29 | 19.10 |
| 2012-02-28 | 14.34 |
| 2012-02-27 | 14.34 |
| 2012-02-24 | 14.87 |
| 2012-02-23 | 15.39 |
| 2012-02-22 | 15.92 |
| 2012-02-21 | 14.34 |
| 2012-02-20 | 14.34 |
| 2012-02-17 | 14.34 |
| 2012-02-16 | 12.75 |
| 2012-02-15 | 12.22 |
| 2012-02-14 | 10.63 |
| 2012-02-13 | 12.22 |
| 2012-02-10 | 11.16 |
| 2012-02-09 | 11.69 |
| 2012-02-08 | 9.57 |
| 2012-02-07 | 6.93 |
| 2012-02-06 | 7.98 |
| 2012-02-03 | 8.51 |
| 2012-02-02 | 7.98 |
| 2012-02-01 | 4.81 |
| 2012-01-31 | 4.81 |
| 2012-01-30 | 3.75 |
| 2012-01-27 | 5.87 |
| 2012-01-26 | 6.40 |
| 2012-01-20 | 3.75 |
| 2012-01-19 | 3.22 |
| 2012-01-18 | 2.16 |
| 2012-01-17 | 2.16 |
| 2012-01-16 | 0.57 |
| 2012-01-13 | 1.10 |
| 2012-01-12 | 1.10 |
| 2012-01-11 | 1.63 |
| 2012-01-10 | 1.63 |
| 2012-01-09 | 0.57 |
| 2012-01-06 | 0.57 |
| 2012-01-05 | 1.63 |
| 2012-01-04 | 3.75 |
| 2012-01-03 | 5.87 |
| 2011-12-30 | 5.34 |
| 2011-12-29 | 4.81 |
| 2011-12-28 | 5.87 |
| 2011-12-23 | 7.98 |
| 2011-12-22 | 6.40 |
| 2011-12-21 | 4.28 |
| 2011-12-20 | 5.87 |
| 2011-12-19 | 5.87 |
| 2011-12-16 | 7.45 |
| 2011-12-15 | 4.81 |
| 2011-12-14 | 5.34 |
| 2011-12-13 | 6.40 |
| 2011-12-12 | 7.98 |
| 2011-12-09 | 7.45 |
| 2011-12-08 | 7.45 |
| 2011-12-07 | 7.45 |
| 2011-12-06 | 8.51 |
| 2011-12-05 | 7.45 |
| 2011-12-02 | 9.57 |
| 2011-12-01 | 11.16 |
| 2011-11-30 | 5.87 |
| 2011-11-29 | 10.63 |
| 2011-11-28 | 7.45 |
| 2011-11-25 | 5.87 |
| 2011-11-24 | 7.98 |
| 2011-11-23 | 6.40 |
| 2011-11-22 | 9.57 |
| 2011-11-21 | 7.98 |
| 2011-11-18 | 12.22 |
| 2011-11-17 | 13.81 |
| 2011-11-16 | 14.87 |
| 2011-11-15 | 16.98 |
| 2011-11-14 | 19.10 |
| 2011-11-11 | 12.22 |
| 2011-11-10 | 11.16 |
| 2011-11-09 | 16.98 |
| 2011-11-08 | 14.87 |
| 2011-11-07 | 17.51 |
| 2011-11-04 | 21.22 |
| 2011-11-03 | 16.45 |
| 2011-11-02 | 18.04 |
| 2011-11-01 | 14.34 |
| 2011-10-31 | 15.92 |
| 2011-10-28 | 16.45 |
| 2011-10-27 | 7.98 |
| 2011-10-26 | 3.75 |
| 2011-10-25 | 1.63 |
| 2011-10-24 | 2.16 |
| 2011-10-21 | -0.49 |
| 2011-10-20 | -4.72 |
| 2011-10-19 | -3.66 |
| 2011-10-18 | -3.66 |
| 2011-10-17 | 2.69 |
| 2011-10-14 | 2.69 |
| 2011-10-13 | 4.28 |
| 2011-10-12 | 0.57 |
| 2011-10-11 | -2.60 |
| 2011-10-10 | -4.72 |
| 2011-10-07 | -5.25 |
| 2011-10-06 | -8.43 |
| 2011-10-04 | -10.01 |
| 2011-10-03 | -2.07 |
| 2011-09-30 | 1.10 |
| 2011-09-28 | 3.75 |
| 2011-09-27 | 4.81 |
| 2011-09-26 | 3.75 |
| 2011-09-23 | 3.75 |
| 2011-09-22 | 4.28 |
| 2011-09-21 | 7.98 |
| 2011-09-20 | 8.51 |
| 2011-09-19 | 6.93 |
| 2011-09-16 | 8.51 |
| 2011-09-15 | 9.04 |
| 2011-09-14 | 9.04 |
| 2011-09-12 | 5.34 |
| 2011-09-09 | 11.69 |
| 2011-09-08 | 10.10 |
| 2011-09-07 | 12.22 |
| 2011-09-06 | 6.93 |
| 2011-09-05 | 6.40 |
| 2011-09-02 | 6.40 |
| 2011-09-01 | 7.45 |
| 2011-08-31 | 9.04 |
| 2011-08-30 | 5.34 |
| 2011-08-29 | 5.34 |
| 2011-08-26 | 9.04 |
| 2011-08-25 | 10.63 |
| 2011-08-24 | 3.75 |
| 2011-08-23 | 3.22 |
| 2011-08-22 | 0.57 |
| 2011-08-19 | 3.22 |
| 2011-08-18 | 7.98 |
| 2011-08-17 | 6.40 |
| 2011-08-16 | 6.93 |
| 2011-08-15 | 5.34 |
| 2011-08-12 | 3.75 |
| 2011-08-11 | 2.16 |
| 2011-08-10 | 2.16 |
| 2011-08-09 | 2.16 |
| 2011-08-08 | 5.34 |
| 2011-08-05 | 7.45 |
| 2011-08-04 | 12.75 |
| 2011-08-03 | 14.34 |
| 2011-08-02 | 15.92 |
| 2011-08-01 | 16.98 |
| 2011-07-29 | 18.04 |
| 2011-07-28 | 20.69 |
| 2011-07-27 | 21.22 |
| 2011-07-26 | 22.28 |
| 2011-07-25 | 20.16 |
| 2011-07-22 | 21.22 |
| 2011-07-21 | 20.16 |
| 2011-07-20 | 21.22 |
| 2011-07-19 | 19.63 |
| 2011-07-18 | 21.75 |
| 2011-07-15 | 21.75 |
| 2011-07-14 | 21.75 |
| 2011-07-13 | 21.75 |
| 2011-07-12 | 19.63 |
| 2011-07-11 | 22.28 |
| 2011-07-08 | 22.28 |
| 2011-07-07 | 22.81 |
| 2011-07-06 | 23.86 |
| 2011-07-05 | 25.45 |
| 2011-07-04 | 25.98 |
| 2011-06-30 | 22.81 |
| 2011-06-29 | 21.75 |
| 2011-06-28 | 20.69 |
| 2011-06-27 | 20.69 |
| 2011-06-24 | 19.63 |
| 2011-06-23 | 17.51 |
| 2011-06-22 | 15.92 |
| 2011-06-21 | 16.98 |
| 2011-06-20 | 19.63 |
| 2011-06-17 | 19.10 |
| 2011-06-16 | 19.63 |
| 2011-06-15 | 22.81 |
| 2011-06-14 | 22.81 |
| 2011-06-13 | 22.28 |
| 2011-06-10 | 23.33 |
| 2011-06-09 | 25.45 |
| 2011-06-08 | 27.04 |
| 2011-06-07 | 28.63 |
| 2011-06-03 | 29.16 |
| 2011-06-02 | 29.16 |
| 2011-06-01 | 31.27 |
| 2011-05-31 | 31.80 |
| 2011-05-30 | 28.63 |
| 2011-05-27 | 28.63 |
| 2011-05-26 | 29.69 |
| 2011-05-25 | 29.69 |
| 2011-05-24 | 31.27 |
| 2011-05-23 | 29.69 |
| 2011-05-20 | 32.33 |
| 2011-05-19 | 34.45 |
| 2011-05-18 | 34.45 |
| 2011-05-17 | 33.39 |
| 2011-05-16 | 33.92 |
| 2011-05-13 | 35.51 |
| 2011-05-12 | 33.92 |
| 2011-05-11 | 35.51 |
| 2011-05-09 | 34.45 |
| 2011-05-06 | 34.45 |
| 2011-05-05 | 34.45 |
| 2011-05-04 | 33.92 |
| 2011-05-03 | 35.51 |
| 2011-04-29 | 36.57 |
| 2011-04-28 | 38.16 |
| 2011-04-27 | 38.16 |
| 2011-04-26 | 38.69 |
| 2011-04-21 | 41.33 |
| 2011-04-20 | 41.86 |
| 2011-04-19 | 42.92 |
| 2011-04-18 | 45.04 |
| 2011-04-15 | 41.86 |
| 2011-04-14 | 41.86 |
| 2011-04-13 | 42.39 |
| 2011-04-12 | 41.86 |
| 2011-04-11 | 42.92 |
| 2011-04-08 | 41.25 |
| 2011-04-07 | 39.74 |
| 2011-04-06 | 40.74 |
| 2011-04-04 | 39.74 |
| 2011-04-01 | 38.73 |
| 2011-03-31 | 39.23 |
| 2011-03-30 | 39.23 |
| 2011-03-29 | 39.74 |
| 2011-03-28 | 37.21 |
| 2011-03-25 | 38.73 |
| 2011-03-24 | 34.69 |
| 2011-03-23 | 33.68 |
| 2011-03-22 | 32.17 |
| 2011-03-21 | 32.67 |
| 2011-03-18 | 31.16 |
| 2011-03-17 | 32.67 |
| 2011-03-16 | 34.69 |
| 2011-03-15 | 33.18 |
| 2011-03-14 | 37.72 |
| 2011-03-11 | 37.21 |
| 2011-03-10 | 37.21 |
| 2011-03-09 | 37.21 |
| 2011-03-08 | 38.22 |
| 2011-03-07 | 38.22 |
| 2011-03-04 | 38.73 |
| 2011-03-03 | 36.20 |
| 2011-03-02 | 36.71 |
| 2011-03-01 | 36.20 |
| 2011-02-28 | 37.72 |
| 2011-02-25 | 35.70 |
| 2011-02-24 | 34.19 |
| 2011-02-23 | 40.74 |
| 2011-02-22 | 41.25 |
| 2011-02-21 | 44.28 |
| 2011-02-18 | 45.28 |
| 2011-02-17 | 44.78 |
| 2011-02-16 | 43.27 |
| 2011-02-15 | 41.75 |
| 2011-02-14 | 44.28 |
| 2011-02-11 | 41.75 |
| 2011-02-10 | 42.76 |
| 2011-02-09 | 44.28 |
| 2011-02-08 | 45.28 |
| 2011-02-07 | 45.28 |
| 2011-02-02 | 45.79 |
| 2011-02-01 | 46.29 |
| 2011-01-31 | 46.29 |
| 2011-01-28 | 43.27 |
| 2011-01-27 | 44.28 |
| 2011-01-26 | 43.77 |
| 2011-01-25 | 43.77 |
| 2011-01-24 | 43.27 |
| 2011-01-21 | 45.28 |
| 2011-01-20 | 46.29 |
| 2011-01-19 | 47.30 |
| 2011-01-18 | 45.79 |
| 2011-01-17 | 44.78 |
| 2011-01-14 | 45.79 |
| 2011-01-13 | 46.29 |
| 2011-01-12 | 48.31 |
| 2011-01-11 | 45.28 |
| 2011-01-10 | 46.29 |
| 2011-01-07 | 48.82 |
| 2011-01-06 | 48.82 |
| 2011-01-05 | 48.31 |
| 2011-01-04 | 46.29 |
| 2011-01-03 | 47.81 |
| 2010-12-31 | 44.28 |
| 2010-12-30 | 43.77 |
| 2010-12-29 | 43.27 |
| 2010-12-28 | 41.75 |
| 2010-12-24 | 45.28 |
| 2010-12-23 | 43.77 |
| 2010-12-22 | 44.78 |
| 2010-12-21 | 44.78 |
| 2010-12-20 | 42.26 |
| 2010-12-17 | 42.76 |
| 2010-12-16 | 43.27 |
| 2010-12-15 | 46.80 |
| 2010-12-14 | 47.30 |
| 2010-12-13 | 51.84 |
| 2010-12-10 | 39.23 |
| 2010-12-09 | 37.21 |
| 2010-12-08 | 39.23 |
| 2010-12-07 | 40.24 |
| 2010-12-06 | 41.25 |
| 2010-12-03 | 42.76 |
| 2010-12-02 | 43.27 |
| 2010-12-01 | 43.27 |
| 2010-11-30 | 41.25 |
| 2010-11-29 | 40.74 |
| 2010-11-26 | 38.73 |
| 2010-11-25 | 39.23 |
| 2010-11-24 | 38.73 |
| 2010-11-23 | 35.70 |
| 2010-11-22 | 36.71 |
| 2010-11-19 | 34.69 |
| 2010-11-18 | 36.20 |
| 2010-11-17 | 33.18 |
| 2010-11-16 | 32.67 |
| 2010-11-15 | 42.76 |
| 2010-11-12 | 39.23 |
| 2010-11-11 | 44.28 |
| 2010-11-10 | 44.78 |
| 2010-11-09 | 47.30 |
| 2010-11-08 | 48.82 |
| 2010-11-05 | 42.26 |
| 2010-11-04 | 43.27 |
| 2010-11-03 | 40.24 |
| 2010-11-02 | 38.22 |
| 2010-11-01 | 38.73 |
| 2010-10-29 | 34.69 |
| 2010-10-28 | 37.72 |
| 2010-10-27 | 39.23 |
| 2010-10-26 | 43.27 |
| 2010-10-25 | 40.74 |
| 2010-10-22 | 37.72 |
| 2010-10-21 | 40.24 |
| 2010-10-20 | 41.75 |
| 2010-10-19 | 44.28 |
| 2010-10-18 | 41.25 |
| 2010-10-15 | 42.76 |
| 2010-10-14 | 42.26 |
| 2010-10-13 | 44.28 |
| 2010-10-12 | 38.22 |
| 2010-10-11 | 39.23 |
| 2010-10-08 | 37.21 |
| 2010-10-07 | 37.21 |
| 2010-10-06 | 38.73 |
| 2010-10-05 | 37.72 |
| 2010-10-04 | 36.20 |
| 2010-09-30 | 33.18 |
| 2010-09-29 | 32.67 |
| 2010-09-28 | 32.17 |
| 2010-09-27 | 35.20 |
| 2010-09-24 | 33.18 |
| 2010-09-22 | 32.17 |
| 2010-09-21 | 32.17 |
| 2010-09-20 | 31.66 |
| 2010-09-17 | 30.66 |
| 2010-09-16 | 29.14 |
| 2010-09-15 | 30.66 |
| 2010-09-14 | 30.66 |
| 2010-09-13 | 29.65 |
| 2010-09-10 | 26.62 |
| 2010-09-09 | 29.65 |
| 2010-09-08 | 27.12 |
| 2010-09-07 | 24.60 |
| 2010-09-06 | 25.61 |
| 2010-09-03 | 22.58 |
| 2010-09-02 | 22.58 |
| 2010-09-01 | 20.57 |
| 2010-08-31 | 18.55 |
| 2010-08-30 | 20.57 |
| 2010-08-27 | 19.05 |
| 2010-08-26 | 18.55 |
| 2010-08-25 | 20.06 |
| 2010-08-24 | 20.06 |
| 2010-08-23 | 20.06 |
| 2010-08-20 | 22.58 |
| 2010-08-19 | 24.60 |
| 2010-08-18 | 23.09 |
| 2010-08-17 | 24.10 |
| 2010-08-16 | 23.59 |
| 2010-08-13 | 23.09 |
| 2010-08-12 | 22.58 |
| 2010-08-11 | 23.59 |
| 2010-08-10 | 24.10 |
| 2010-08-09 | 25.61 |
| 2010-08-06 | 26.62 |
| 2010-08-05 | 27.12 |
| 2010-08-04 | 26.12 |
| 2010-08-03 | 27.12 |
| 2010-08-02 | 29.14 |
| 2010-07-30 | 26.12 |
| 2010-07-29 | 26.12 |
| 2010-07-28 | 26.62 |
| 2010-07-27 | 26.12 |
| 2010-07-26 | 28.13 |
| 2010-07-23 | 23.09 |
| 2010-07-22 | 20.06 |
| 2010-07-21 | 19.56 |
| 2010-07-20 | 18.55 |
| 2010-07-19 | 15.02 |
| 2010-07-16 | 15.02 |
| 2010-07-15 | 18.04 |
| 2010-07-14 | 19.05 |
| 2010-07-13 | 18.55 |
| 2010-07-12 | 21.07 |
| 2010-07-09 | 19.05 |
| 2010-07-08 | 17.54 |
| 2010-07-07 | 15.52 |
| 2010-07-06 | 15.02 |
| 2010-07-05 | 10.48 |
| 2010-07-02 | 11.99 |
| 2010-06-30 | 14.01 |
| 2010-06-29 | 13.50 |
| 2010-06-28 | 17.03 |
| 2010-06-25 | 19.05 |
| 2010-06-24 | 18.55 |
| 2010-06-23 | 19.56 |
| 2010-06-22 | 21.07 |
| 2010-06-21 | 19.05 |
| 2010-06-18 | 10.98 |
| 2010-06-17 | 12.49 |
| 2010-06-15 | 12.49 |
| 2010-06-14 | 11.99 |
| 2010-06-11 | 10.48 |
| 2010-06-10 | 8.96 |
| 2010-06-09 | 10.48 |
| 2010-06-08 | 9.47 |
| 2010-06-07 | 7.95 |
| 2010-06-04 | 10.98 |
| 2010-06-03 | 10.48 |
| 2010-06-02 | 9.97 |
| 2010-06-01 | 9.97 |
| 2010-05-31 | 14.01 |
| 2010-05-28 | 13.50 |
| 2010-05-27 | 8.96 |
| 2010-05-26 | 3.92 |
| 2010-05-25 | 4.93 |
| 2010-05-24 | 16.03 |
| 2010-05-20 | 13.50 |
| 2010-05-19 | 15.52 |
| 2010-05-18 | 18.55 |
| 2010-05-17 | 20.06 |
| 2010-05-14 | 26.12 |
| 2010-05-13 | 27.63 |
| 2010-05-12 | 23.09 |
| 2010-05-11 | 23.09 |
| 2010-05-10 | 24.60 |
| 2010-05-07 | 22.58 |
| 2010-05-06 | 28.64 |
| 2010-05-05 | 29.14 |
| 2010-05-04 | 32.17 |
| 2010-05-03 | 33.68 |
| 2010-04-30 | 33.68 |
| 2010-04-29 | 35.70 |
| 2010-04-28 | 35.20 |
| 2010-04-27 | 38.22 |
| 2010-04-26 | 41.75 |
| 2010-04-23 | 41.25 |
| 2010-04-22 | 41.25 |
| 2010-04-21 | 44.28 |
| 2010-04-20 | 40.24 |
| 2010-04-19 | 40.24 |
| 2010-04-16 | 43.27 |
| 2010-04-15 | 47.81 |
| 2010-04-14 | 49.32 |
| 2010-04-13 | 48.31 |
| 2010-04-12 | 48.82 |
| 2010-04-09 | 46.29 |
| 2010-04-08 | 46.24 |
| 2010-04-07 | 44.28 |
| 2010-04-01 | 43.79 |
| 2010-03-31 | 40.37 |
| 2010-03-30 | 39.88 |
| 2010-03-29 | 40.37 |
| 2010-03-26 | 41.35 |
| 2010-03-25 | 41.83 |
| 2010-03-24 | 45.26 |
| 2010-03-23 | 44.28 |
| 2010-03-22 | 46.24 |
| 2010-03-19 | 48.19 |
| 2010-03-18 | 49.17 |
| 2010-03-17 | 49.66 |
| 2010-03-16 | 45.75 |
| 2010-03-15 | 48.68 |
| 2010-03-12 | 49.66 |
| 2010-03-11 | 49.17 |
| 2010-03-10 | 46.24 |
| 2010-03-09 | 46.24 |
| 2010-03-08 | 45.75 |
| 2010-03-05 | 43.30 |
| 2010-03-04 | 41.83 |
| 2010-03-03 | 45.26 |
| 2010-03-02 | 46.73 |
| 2010-03-01 | 44.28 |
| 2010-02-26 | 41.83 |
| 2010-02-25 | 42.32 |
| 2010-02-24 | 39.88 |
| 2010-02-23 | 39.39 |
| 2010-02-22 | 36.94 |
| 2010-02-19 | 31.56 |
| 2010-02-18 | 34.01 |
| 2010-02-17 | 36.94 |
| 2010-02-12 | 34.99 |
| 2010-02-11 | 36.94 |
| 2010-02-10 | 34.01 |
| 2010-02-09 | 34.01 |
| 2010-02-08 | 31.56 |
| 2010-02-05 | 34.01 |
| 2010-02-04 | 35.48 |
| 2010-02-03 | 38.90 |
| 2010-02-02 | 32.54 |
| 2010-02-01 | 30.59 |
| 2010-01-29 | 31.07 |
| 2010-01-28 | 34.99 |
| 2010-01-27 | 32.54 |
| 2010-01-26 | 38.41 |
| 2010-01-25 | 48.19 |
| 2010-01-22 | 46.24 |
| 2010-01-21 | 49.17 |
| 2010-01-20 | 51.62 |
| 2010-01-19 | 59.44 |
| 2010-01-18 | 61.40 |
| 2010-01-15 | 59.44 |
| 2010-01-14 | 59.93 |
| 2010-01-13 | 54.55 |
| 2010-01-12 | 56.51 |
| 2010-01-11 | 56.51 |
| 2010-01-08 | 56.51 |
| 2010-01-07 | 53.08 |
| 2010-01-06 | 48.19 |
| 2010-01-05 | 40.37 |
| 2010-01-04 | 34.01 |
| 2009-12-31 | 35.48 |
| 2009-12-30 | 36.45 |
| 2009-12-29 | 34.99 |
| 2009-12-28 | 34.99 |
| 2009-12-24 | 32.54 |
| 2009-12-23 | 29.12 |
| 2009-12-22 | 25.21 |
| 2009-12-21 | 26.18 |
| 2009-12-18 | 26.18 |
| 2009-12-17 | 32.54 |
| 2009-12-16 | 34.99 |
| 2009-12-15 | 39.88 |
| 2009-12-14 | 38.90 |
| 2009-12-11 | 37.92 |
| 2009-12-10 | 39.88 |
| 2009-12-09 | 37.43 |
| 2009-12-08 | 43.79 |
| 2009-12-07 | 45.26 |
| 2009-12-04 | 41.35 |
| 2009-12-03 | 44.77 |
| 2009-12-02 | 41.83 |
| 2009-12-01 | 41.35 |
| 2009-11-30 | 33.52 |
| 2009-11-27 | 19.34 |
| 2009-11-26 | 18.85 |
| 2009-11-25 | 22.27 |
| 2009-11-24 | 20.32 |
| 2009-11-23 | 27.16 |
| 2009-11-20 | 23.25 |
| 2009-11-19 | 21.78 |
| 2009-11-18 | 20.80 |
| 2009-11-17 | 22.27 |
| 2009-11-16 | 24.23 |
| 2009-11-13 | 26.67 |
| 2009-11-12 | 16.89 |
| 2009-11-11 | 18.85 |
| 2009-11-10 | 18.36 |
| 2009-11-09 | 12.49 |
| 2009-11-06 | 11.02 |
| 2009-11-05 | 11.51 |
| 2009-11-04 | 10.04 |
| 2009-11-03 | 10.04 |
| 2009-11-02 | 9.07 |
| 2009-10-30 | 7.60 |
| 2009-10-29 | 7.60 |
| 2009-10-28 | 11.51 |
| 2009-10-27 | 14.45 |
| 2009-10-23 | 9.56 |
| 2009-10-22 | 5.64 |
| 2009-10-21 | 4.66 |
| 2009-10-20 | 3.69 |
| 2009-10-19 | 1.24 |
| 2009-10-16 | 0.26 |
| 2009-10-15 | -2.18 |
| 2009-10-14 | 0.75 |
| 2009-10-13 | -1.20 |
| 2009-10-12 | -3.65 |
| 2009-10-09 | -2.18 |
| 2009-10-08 | -2.18 |
| 2009-10-07 | -0.72 |
| 2009-10-06 | -3.65 |
| 2009-10-05 | -5.61 |
| 2009-10-02 | -6.10 |
| 2009-09-30 | -4.63 |
| 2009-09-29 | -2.67 |
| 2009-09-28 | -3.16 |
| 2009-09-25 | 0.26 |
| 2009-09-24 | 3.20 |
| 2009-09-23 | -1.20 |
| 2009-09-22 | -3.16 |
| 2009-09-21 | -0.72 |
| 2009-09-18 | 1.73 |
| 2009-09-17 | 4.66 |
| 2009-09-16 | 0.75 |
| 2009-09-15 | -0.23 |
| 2009-09-14 | 0.75 |
| 2009-09-11 | 2.71 |
| 2009-09-10 | 0.75 |
| 2009-09-09 | 1.24 |
| 2009-09-08 | 2.71 |
| 2009-09-07 | 2.71 |
| 2009-09-04 | -1.20 |
| 2009-09-03 | -4.63 |
| 2009-09-02 | -9.03 |
| 2009-09-01 | -7.07 |
| 2009-08-31 | -7.07 |
| 2009-08-28 | -2.67 |
| 2009-08-27 | 2.71 |
| 2009-08-26 | 3.69 |
| 2009-08-25 | 2.71 |
| 2009-08-24 | 4.18 |
| 2009-08-21 | 1.24 |
| 2009-08-20 | -1.69 |
| 2009-08-19 | -4.14 |
| 2009-08-18 | -2.18 |
| 2009-08-17 | -1.20 |
| 2009-08-14 | 5.64 |
| 2009-08-13 | 9.07 |
| 2009-08-12 | 8.09 |
| 2009-08-11 | 12.49 |
| 2009-08-10 | 14.45 |
| 2009-08-07 | 11.02 |
| 2009-08-06 | 17.38 |
| 2009-08-05 | 21.29 |
| 2009-08-04 | 17.38 |
| 2009-08-03 | 11.51 |
| 2009-07-31 | 7.11 |
| 2009-07-30 | 5.15 |
| 2009-07-29 | 5.64 |
| 2009-07-28 | 11.51 |
| 2009-07-27 | 10.04 |
| 2009-07-24 | 9.56 |
| 2009-07-23 | 8.09 |
| 2009-07-22 | 4.18 |
| 2009-07-21 | 2.71 |
| 2009-07-20 | 4.66 |
| 2009-07-17 | -0.23 |
| 2009-07-16 | -1.69 |
| 2009-07-15 | 0.75 |
| 2009-07-14 | -5.61 |
| 2009-07-13 | -9.03 |
| 2009-07-10 | -5.61 |
| 2009-07-09 | -7.07 |
| 2009-07-08 | -8.54 |
| 2009-07-07 | -7.07 |
| 2009-07-06 | -5.61 |
| 2009-07-03 | -6.58 |
| 2009-07-02 | -7.07 |
| 2009-06-30 | -5.12 |
| 2009-06-29 | -1.69 |
| 2009-06-26 | -1.20 |
| 2009-06-25 | -3.65 |
| 2009-06-24 | -2.67 |
| 2009-06-23 | -5.61 |
| 2009-06-22 | -0.72 |
| 2009-06-19 | -0.72 |
| 2009-06-18 | -0.72 |
| 2009-06-17 | -0.72 |
| 2009-06-16 | -2.18 |
| 2009-06-15 | 1.73 |
| 2009-06-12 | 6.13 |
| 2009-06-11 | 9.07 |
| 2009-06-10 | 9.07 |
| 2009-06-09 | 9.07 |
| 2009-06-08 | 12.49 |
| 2009-06-05 | 4.18 |
| 2009-06-04 | 3.69 |
| 2009-06-03 | 6.62 |
| 2009-06-02 | 4.66 |
| 2009-06-01 | 9.07 |
| 2009-05-29 | 6.62 |
| 2009-05-27 | 8.09 |
| 2009-05-26 | 5.64 |
| 2009-05-25 | -0.23 |
| 2009-05-22 | 0.75 |
| 2009-05-21 | 0.75 |
| 2009-05-20 | 0.75 |
| 2009-05-19 | -2.18 |
| 2009-05-18 | 0.26 |
| 2009-05-15 | -5.12 |
| 2009-05-14 | -9.03 |
| 2009-05-13 | -15.65 |
| 2009-05-12 | -16.13 |
| 2009-05-11 | -16.13 |
| 2009-05-08 | -18.99 |
| 2009-05-07 | -19.94 |
| 2009-05-06 | -19.46 |
| 2009-05-05 | -22.80 |
| 2009-05-04 | -24.70 |
| 2009-04-30 | -28.52 |
| 2009-04-29 | -30.42 |
| 2009-04-28 | -33.76 |
| 2009-04-27 | -31.85 |
| 2009-04-24 | -27.09 |
| 2009-04-23 | -25.66 |
| 2009-04-22 | -26.61 |
| 2009-04-21 | -25.66 |
| 2009-04-20 | -23.75 |
| 2009-04-17 | -25.66 |
| 2009-04-16 | -22.32 |
| 2009-04-15 | -20.89 |
| 2009-04-14 | -21.37 |
| 2009-04-09 | -25.18 |
| 2009-04-08 | -29.47 |
| 2009-04-07 | -25.66 |
| 2009-04-06 | -28.99 |
| 2009-04-03 | -28.99 |
| 2009-04-02 | -28.52 |
| 2009-04-01 | -31.38 |
| 2009-03-31 | -35.19 |
| 2009-03-30 | -35.67 |
| 2009-03-27 | -32.81 |
| 2009-03-26 | -34.71 |
| 2009-03-25 | -36.14 |
| 2009-03-24 | -33.76 |
| 2009-03-23 | -37.57 |
| 2009-03-20 | -39.95 |
| 2009-03-19 | -38.05 |
| 2009-03-18 | -38.05 |
| 2009-03-17 | -38.52 |
| 2009-03-16 | -39.00 |
| 2009-03-13 | -37.57 |
| 2009-03-12 | -38.52 |
| 2009-03-11 | -38.05 |
| 2009-03-10 | -39.95 |
| 2009-03-09 | -40.91 |
| 2009-03-06 | -40.91 |
| 2009-03-05 | -37.57 |
| 2009-03-04 | -35.19 |
| 2009-03-03 | -38.52 |
| 2009-03-02 | -40.43 |
| 2009-02-27 | -38.05 |
| 2009-02-26 | -37.57 |
| 2009-02-25 | -36.14 |
| 2009-02-24 | -36.62 |
| 2009-02-23 | -32.81 |
| 2009-02-20 | -33.28 |
| 2009-02-19 | -31.85 |
| 2009-02-18 | -31.85 |
| 2009-02-17 | -30.90 |
| 2009-02-16 | -29.95 |
| 2009-02-13 | -30.42 |
| 2009-02-12 | -33.76 |
| 2009-02-11 | -30.90 |
| 2009-02-10 | -29.95 |
| 2009-02-09 | -29.47 |
| 2009-02-06 | -32.33 |
| 2009-02-05 | -33.76 |
| 2009-02-04 | -34.71 |
| 2009-02-03 | -37.57 |
| 2009-02-02 | -39.00 |
| 2009-01-30 | -39.00 |
| 2009-01-29 | -39.00 |
| 2009-01-23 | -42.34 |
| 2009-01-22 | -39.95 |
| 2009-01-21 | -38.52 |
| 2009-01-20 | -38.05 |
| 2009-01-19 | -40.91 |
| 2009-01-16 | -39.48 |
| 2009-01-15 | -40.91 |
| 2009-01-14 | -39.00 |
| 2009-01-13 | -42.81 |
| 2009-01-12 | -41.38 |
| 2009-01-09 | -38.52 |
| 2009-01-08 | -38.52 |
| 2009-01-07 | -34.24 |
| 2009-01-06 | -32.81 |
| 2009-01-05 | -32.81 |
| 2009-01-02 | -35.19 |
| 2008-12-31 | -37.10 |
| 2008-12-30 | -37.57 |
| 2008-12-29 | -37.57 |
| 2008-12-24 | -38.05 |
| 2008-12-23 | -38.05 |
| 2008-12-22 | -36.62 |
| 2008-12-19 | -33.76 |
| 2008-12-18 | -30.42 |
| 2008-12-17 | -36.14 |
| 2008-12-16 | -38.05 |
| 2008-12-15 | -36.14 |
| 2008-12-12 | -41.86 |
| 2008-12-11 | -37.57 |
| 2008-12-10 | -36.62 |
| 2008-12-09 | -39.95 |
| 2008-12-08 | -36.14 |
| 2008-12-05 | -42.81 |
| 2008-12-04 | -44.24 |
| 2008-12-03 | -42.81 |
| 2008-12-02 | -46.15 |
| 2008-12-01 | -42.81 |
| 2008-11-28 | -48.06 |
| 2008-11-27 | -49.96 |
| 2008-11-26 | -49.49 |
| 2008-11-25 | -51.39 |
| 2008-11-24 | -52.82 |
| 2008-11-21 | -52.34 |
| 2008-11-20 | -49.01 |
| 2008-11-19 | -45.20 |
| 2008-11-18 | -46.63 |
| 2008-11-17 | -39.48 |
| 2008-11-14 | -42.81 |
| 2008-11-13 | -45.67 |
| 2008-11-12 | -48.06 |
| 2008-11-11 | -51.87 |
| 2008-11-10 | -49.01 |
| 2008-11-07 | -52.82 |
| 2008-11-06 | -56.63 |
| 2008-11-05 | -56.16 |
| 2008-11-04 | -60.45 |
| 2008-11-03 | -60.92 |
| 2008-10-31 | -64.26 |
| 2008-10-30 | -65.69 |
| 2008-10-29 | -69.50 |
| 2008-10-28 | -69.50 |
| 2008-10-27 | -72.36 |
| 2008-10-24 | -66.64 |
| 2008-10-23 | -63.78 |
| 2008-10-22 | -60.45 |
| 2008-10-21 | -59.97 |
| 2008-10-20 | -59.49 |
| 2008-10-17 | -59.02 |
| 2008-10-16 | -57.59 |
| 2008-10-15 | -56.16 |
| 2008-10-14 | -55.68 |
| 2008-10-13 | -56.16 |
| 2008-10-10 | -57.11 |
| 2008-10-09 | -51.39 |
| 2008-10-08 | -51.39 |
| 2008-10-06 | -47.58 |
| 2008-10-03 | -44.24 |
| 2008-10-02 | -43.29 |
| 2008-09-30 | -44.72 |
| 2008-09-29 | -40.91 |
| 2008-09-26 | -40.43 |
| 2008-09-25 | -39.00 |
| 2008-09-24 | -40.43 |
| 2008-09-23 | -42.81 |
| 2008-09-22 | -38.52 |
| 2008-09-19 | -39.95 |
| 2008-09-18 | -48.53 |
| 2008-09-17 | -46.63 |
| 2008-09-16 | -44.72 |
| 2008-09-12 | -40.43 |
| 2008-09-11 | -39.95 |
| 2008-09-10 | -39.48 |
| 2008-09-09 | -37.10 |
| 2008-09-08 | -36.62 |
| 2008-09-05 | -38.05 |
| 2008-09-04 | -36.62 |
| 2008-09-03 | -34.71 |
| 2008-09-02 | -34.24 |
| 2008-09-01 | -33.76 |
| 2008-08-29 | -31.38 |
| 2008-08-28 | -32.81 |
| 2008-08-27 | -33.76 |
| 2008-08-26 | -35.19 |
| 2008-08-25 | -37.10 |
| 2008-08-21 | -34.24 |
| 2008-08-20 | -28.04 |
| 2008-08-19 | -31.38 |
| 2008-08-18 | -31.85 |
| 2008-08-15 | -26.61 |
| 2008-08-14 | -22.32 |
| 2008-08-13 | -24.70 |
| 2008-08-12 | -19.46 |
| 2008-08-11 | -14.22 |
| 2008-08-08 | -9.93 |
| 2008-08-07 | -8.50 |
| 2008-08-05 | -7.07 |
| 2008-08-04 | -1.35 |
| 2008-08-01 | -0.88 |
| 2008-07-31 | -0.40 |
| 2008-07-30 | 0.08 |
| 2008-07-29 | 0.55 |
| 2008-07-28 | 1.98 |
| 2008-07-25 | 3.41 |
| 2008-07-24 | 4.84 |
| 2008-07-23 | 3.41 |
| 2008-07-22 | 2.46 |
| 2008-07-21 | 3.89 |
| 2008-07-18 | -1.35 |
| 2008-07-17 | -0.88 |
| 2008-07-16 | -0.40 |
| 2008-07-15 | 1.51 |
| 2008-07-14 | 6.27 |
| 2008-07-11 | 7.22 |
| 2008-07-10 | 6.75 |
| 2008-07-09 | 6.75 |
| 2008-07-08 | 5.32 |
| 2008-07-07 | 5.32 |
| 2008-07-04 | 1.03 |
| 2008-07-03 | -1.83 |
| 2008-07-02 | 1.98 |
| 2008-06-30 | -0.88 |
| 2008-06-27 | 1.03 |
| 2008-06-26 | 5.32 |
| 2008-06-25 | 6.75 |
| 2008-06-24 | 3.89 |
| 2008-06-23 | 10.08 |
| 2008-06-20 | 7.70 |
| 2008-06-19 | 8.65 |
| 2008-06-18 | 15.80 |
| 2008-06-17 | 14.85 |
| 2008-06-16 | 19.61 |
| 2008-06-13 | 19.14 |
| 2008-06-12 | 25.33 |
| 2008-06-11 | 30.10 |
| 2008-06-10 | 29.62 |
| 2008-06-06 | 38.20 |
| 2008-06-05 | 36.77 |
| 2008-06-04 | 39.63 |
| 2008-06-03 | 41.06 |
| 2008-06-02 | 42.97 |
| 2008-05-30 | 40.58 |
| 2008-05-29 | 40.58 |
| 2008-05-28 | 41.54 |
| 2008-05-27 | 42.01 |
| 2008-05-26 | 42.01 |
| 2008-05-23 | 38.68 |
| 2008-05-22 | 44.40 |
| 2008-05-21 | 42.01 |
| 2008-05-20 | 43.44 |
| 2008-05-19 | 51.54 |
| 2008-05-16 | 51.54 |
| 2008-05-15 | 46.30 |
| 2008-05-14 | 45.10 |
| 2008-05-13 | 42.75 |
| 2008-05-09 | 46.51 |
| 2008-05-08 | 46.04 |
| 2008-05-07 | 43.69 |
| 2008-05-06 | 44.63 |
| 2008-05-05 | 39.46 |
| 2008-05-02 | 37.12 |
| 2008-04-30 | 35.71 |
| 2008-04-29 | 45.10 |
| 2008-04-28 | 42.75 |
| 2008-04-25 | 39.93 |
| 2008-04-24 | 41.81 |
| 2008-04-23 | 36.18 |
| 2008-04-22 | 31.01 |
| 2008-04-21 | 25.38 |
| 2008-04-18 | 27.26 |
| 2008-04-17 | 27.26 |
| 2008-04-16 | 29.13 |
| 2008-04-15 | 36.18 |
| 2008-04-14 | 39.00 |
| 2008-04-11 | 47.92 |
| 2008-04-10 | 46.04 |
| 2008-04-09 | 44.16 |
| 2008-04-08 | 48.86 |
| 2008-04-07 | 41.81 |
| 2008-04-03 | 36.65 |
| 2008-04-02 | 37.59 |
| 2008-04-01 | 35.71 |
| 2008-03-31 | 37.12 |
| 2008-03-28 | 39.00 |
| 2008-03-27 | 34.30 |
| 2008-03-26 | 38.53 |
| 2008-03-25 | 39.46 |
| 2008-03-20 | 41.81 |
| 2008-03-19 | 31.48 |
| 2008-03-18 | 27.26 |
| 2008-03-17 | 38.06 |
| 2008-03-14 | 65.29 |
| 2008-03-13 | 42.75 |
| 2008-03-12 | 49.33 |
| 2008-03-11 | 52.61 |
| 2008-03-10 | 53.55 |
| 2008-03-07 | 62.00 |
| 2008-03-06 | 56.84 |
| 2008-03-05 | 59.66 |
| 2008-03-04 | 55.90 |
| 2008-03-03 | 61.07 |
| 2008-02-29 | 68.58 |
| 2008-02-28 | 59.19 |
| 2008-02-27 | 54.49 |
| 2008-02-26 | 45.10 |
| 2008-02-25 | 45.57 |
| 2008-02-22 | 50.26 |
| 2008-02-21 | 52.14 |
| 2008-02-20 | 52.61 |
| 2008-02-19 | 55.90 |
| 2008-02-18 | 56.84 |
| 2008-02-15 | 57.78 |
| 2008-02-14 | 55.43 |
| 2008-02-13 | 54.96 |
| 2008-02-12 | 50.73 |
| 2008-02-11 | 49.33 |
| 2008-02-06 | 54.96 |
| 2008-02-05 | 54.96 |
| 2008-02-04 | 54.49 |
| 2008-02-01 | 56.37 |
| 2008-01-31 | 78.44 |
| 2008-01-30 | 47.92 |
| 2008-01-29 | 52.61 |
| 2008-01-28 | 41.81 |
| 2008-01-25 | 42.75 |
| 2008-01-24 | 29.13 |
| 2008-01-23 | 31.95 |
| 2008-01-22 | 26.79 |
| 2008-01-21 | 42.75 |
| 2008-01-18 | 46.98 |
| 2008-01-17 | 59.19 |
| 2008-01-16 | 59.19 |
| 2008-01-15 | 66.70 |
| 2008-01-14 | 71.40 |
| 2008-01-11 | 75.62 |
| 2008-01-10 | 82.20 |
| 2008-01-09 | 79.38 |
| 2008-01-08 | 83.60 |
| 2008-01-07 | 89.24 |
| 2008-01-04 | 83.60 |
| 2008-01-03 | 79.38 |
| 2008-01-02 | 78.44 |
| 2007-12-31 | 77.97 |
| 2007-12-28 | 59.19 |
| 2007-12-27 | 65.29 |
| 2007-12-24 | 73.74 |
| 2007-12-21 | 65.76 |
| 2007-12-20 | 53.55 |
| 2007-12-19 | 54.96 |
| 2007-12-18 | 58.25 |
| 2007-12-17 | 57.31 |
| 2007-12-14 | 69.05 |
| 2007-12-13 | 65.76 |
| 2007-12-12 | 72.80 |
| 2007-12-11 | 80.79 |
| 2007-12-10 | 84.54 |
| 2007-12-07 | 82.67 |
| 2007-12-06 | 80.79 |
| 2007-12-05 | 80.79 |
| 2007-12-04 | 78.44 |
| 2007-12-03 | 81.73 |
| 2007-11-30 | 89.71 |
| 2007-11-29 | 74.21 |
| 2007-11-28 | 69.52 |
| 2007-11-27 | 67.17 |
| 2007-11-26 | 74.21 |
| 2007-11-23 | 54.96 |
| 2007-11-22 | 53.55 |
| 2007-11-21 | 58.72 |
| 2007-11-20 | 69.05 |
| 2007-11-19 | 75.62 |
| 2007-11-16 | 76.56 |
| 2007-11-15 | 87.83 |
| 2007-11-14 | 92.53 |
| 2007-11-13 | 87.36 |
| 2007-11-12 | 98.63 |
| 2007-11-09 | 105.21 |
| 2007-11-08 | 112.25 |
| 2007-11-07 | 113.66 |
| 2007-11-06 | 114.13 |
| 2007-11-05 | 116.01 |
| 2007-11-02 | 125.40 |
| 2007-11-01 | 126.81 |
| 2007-10-31 | 138.55 |
| 2007-10-30 | 124.93 |
| 2007-10-29 | 110.37 |
| 2007-10-26 | 110.37 |
| 2007-10-25 | 116.94 |
| 2007-10-24 | 124.46 |
| 2007-10-23 | 118.35 |
| 2007-10-22 | 115.54 |
| 2007-10-18 | 121.17 |
| 2007-10-17 | 115.54 |
| 2007-10-16 | 120.70 |
| 2007-10-15 | 117.88 |
| 2007-10-12 | 114.60 |
| 2007-10-11 | 112.72 |
| 2007-10-10 | 116.48 |
| 2007-10-09 | 118.35 |
| 2007-10-08 | 116.01 |
| 2007-10-05 | 110.84 |
| 2007-10-04 | 101.92 |
| 2007-10-03 | 104.27 |
| 2007-10-02 | 131.03 |
| 2007-09-28 | 125.40 |
| 2007-09-27 | 127.28 |
| 2007-09-25 | 101.45 |
| 2007-09-24 | 105.68 |
| 2007-09-21 | 103.80 |
| 2007-09-20 | 108.02 |
| 2007-09-19 | 108.96 |
| 2007-09-18 | 113.19 |
| 2007-09-17 | 112.72 |
| 2007-09-14 | 116.01 |
| 2007-09-13 | 117.41 |
| 2007-09-12 | 118.82 |
| 2007-09-11 | 118.82 |
| 2007-09-10 | 122.58 |
| 2007-09-07 | 123.99 |
| 2007-09-06 | 125.40 |
| 2007-09-05 | 124.93 |
| 2007-09-04 | 131.50 |
| 2007-09-03 | 132.91 |
| 2007-08-31 | 137.14 |
| 2007-08-30 | 129.15 |
| 2007-08-29 | 126.34 |
| 2007-08-28 | 143.24 |
| 2007-08-27 | 156.39 |
| 2007-08-24 | 139.48 |
| 2007-08-23 | 137.14 |
| 2007-08-22 | 133.38 |
| 2007-08-21 | 126.34 |
| 2007-08-20 | 107.55 |
| 2007-08-17 | 99.10 |
| 2007-08-16 | 87.83 |
| 2007-08-15 | 101.92 |
| 2007-08-14 | 117.88 |
| 2007-08-13 | 92.06 |
| 2007-08-10 | 85.01 |
| 2007-08-09 | 97.22 |
| 2007-08-08 | 87.83 |
| 2007-08-07 | 85.95 |
| 2007-08-06 | 84.54 |
| 2007-08-03 | 94.87 |
| 2007-08-02 | 103.80 |
| 2007-08-01 | 112.25 |
| 2007-07-31 | 124.46 |
| 2007-07-30 | 122.11 |
| 2007-07-27 | 122.11 |
| 2007-07-26 | 128.68 |
| 2007-07-25 | 131.97 |
| 2007-07-24 | 134.32 |
| 2007-07-23 | 139.02 |
| 2007-07-20 | 140.42 |
| 2007-07-19 | 136.20 |
| 2007-07-18 | 134.79 |
| 2007-07-17 | 141.83 |
| 2007-07-16 | 143.24 |
| 2007-07-13 | 146.06 |
| 2007-07-12 | 147.94 |
| 2007-07-11 | 146.53 |
| 2007-07-10 | 135.73 |
| 2007-07-09 | 154.98 |
| 2007-07-06 | 155.92 |
| 2007-07-05 | 172.82 |
| 2007-07-04 | 176.11 |
| 2007-07-03 | 172.36 |
| 2007-06-29 | 180.81 |
| 2007-06-28 | 171.89 |
| 2007-06-27 | 162.96 |
| 2007-06-26 | 166.72 |
| 2007-06-25 | 168.60 |
| 2007-06-22 | 166.72 |
| 2007-06-21 | 157.33 |
| 2007-06-20 | 146.53 |
| 2007-06-18 | 131.03 |
| 2007-06-15 | 136.67 |
| 2007-06-14 | 136.20 |
| 2007-06-13 | 136.20 |
| 2007-06-12 | 132.91 |
| 2007-06-11 | 135.73 |
| 2007-06-08 | 127.28 |
| 2007-06-07 | 131.03 |
| 2007-06-06 | 135.26 |
| 2007-06-05 | 130.09 |
| 2007-06-04 | 116.94 |
| 2007-06-01 | 126.34 |
| 2007-05-31 | 127.28 |
| 2007-05-30 | 121.17 |
| 2007-05-29 | 125.87 |
| 2007-05-28 | 125.40 |
| 2007-05-25 | 129.62 |
| 2007-05-23 | 138.08 |
| 2007-05-22 | 138.08 |
| 2007-05-21 | 143.24 |
| 2007-05-18 | 115.07 |
| 2007-05-17 | 120.23 |
| 2007-05-16 | 127.75 |
| 2007-05-15 | 133.38 |
| 2007-05-14 | 152.16 |
| 2007-05-11 | 123.05 |
| 2007-05-10 | 108.96 |
| 2007-05-09 | 87.83 |
| 2007-05-08 | 79.85 |
| 2007-05-07 | 86.42 |
| 2007-05-04 | 61.50 |
| 2007-05-03 | 59.18 |
| 2007-05-02 | 50.82 |
| 2007-04-30 | 52.68 |
| 2007-04-27 | 52.68 |
| 2007-04-26 | 53.14 |
| 2007-04-25 | 46.18 |
| 2007-04-24 | 45.72 |
| 2007-04-23 | 47.11 |
| 2007-04-20 | 44.79 |
| 2007-04-19 | 47.58 |
| 2007-04-18 | 55.93 |
| 2007-04-17 | 54.54 |
| 2007-04-16 | 52.22 |
| 2007-04-13 | 42.93 |
| 2007-04-12 | 46.65 |
| 2007-04-11 | 48.97 |
| 2007-04-10 | 47.11 |
| 2007-04-04 | 45.25 |
| 2007-04-03 | 43.40 |
| 2007-04-02 | 42.93 |
| 2007-03-30 | 46.18 |
| 2007-03-29 | 45.72 |
| 2007-03-28 | 48.50 |
| 2007-03-27 | 48.97 |
| 2007-03-26 | 47.58 |
| 2007-03-23 | 43.86 |
| 2007-03-22 | 44.33 |
| 2007-03-21 | 44.79 |
| 2007-03-20 | 38.29 |
| 2007-03-19 | 39.22 |
| 2007-03-16 | 42.47 |
| 2007-03-15 | 41.08 |
| 2007-03-14 | 37.83 |
| 2007-03-13 | 41.54 |
| 2007-03-12 | 45.25 |
| 2007-03-09 | 31.80 |
| 2007-03-08 | 29.01 |
| 2007-03-07 | 26.23 |
| 2007-03-06 | 31.33 |
| 2007-03-05 | 22.05 |
| 2007-03-02 | 36.44 |
| 2007-03-01 | 43.40 |
| 2007-02-28 | 43.40 |
| 2007-02-27 | 53.14 |
| 2007-02-26 | 62.89 |
| 2007-02-23 | 56.86 |
| 2007-02-22 | 60.57 |
| 2007-02-21 | 52.68 |
| 2007-02-16 | 46.65 |
| 2007-02-15 | 36.90 |
| 2007-02-14 | 30.40 |
| 2007-02-13 | 27.62 |
| 2007-02-12 | 35.05 |
| 2007-02-09 | 38.76 |
| 2007-02-08 | 41.08 |
| 2007-02-07 | 30.87 |
| 2007-02-06 | 31.80 |
| 2007-02-05 | 31.80 |
| 2007-02-02 | 28.55 |
| 2007-02-01 | 29.01 |
| 2007-01-31 | 31.80 |
| 2007-01-30 | 35.05 |
| 2007-01-29 | 24.37 |
| 2007-01-26 | 21.59 |
| 2007-01-25 | 27.16 |
| 2007-01-24 | 28.55 |
| 2007-01-23 | 23.44 |
| 2007-01-22 | 23.91 |
| 2007-01-19 | 15.09 |
| 2007-01-18 | 12.31 |
| 2007-01-17 | 8.13 |
| 2007-01-16 | 6.74 |
| 2007-01-15 | 6.27 |
| 2007-01-12 | 6.27 |
| 2007-01-11 | 6.27 |
| 2007-01-10 | 7.66 |
| 2007-01-09 | 11.38 |
| 2007-01-08 | 12.77 |
| 2007-01-05 | 11.38 |
| 2007-01-04 | 10.45 |
| 2007-01-03 | 12.77 |
| 2007-01-02 | 8.13 |
| 2006-12-29 | 4.42 |
| 2006-12-28 | 3.95 |
| 2006-12-27 | 3.02 |
| 2006-12-22 | 5.81 |
| 2006-12-21 | 5.34 |
| 2006-12-20 | 5.81 |
| 2006-12-19 | 7.20 |
| 2006-12-18 | 8.59 |
| 2006-12-15 | 6.74 |
| 2006-12-14 | 8.59 |
| 2006-12-13 | 7.20 |
| 2006-12-12 | 9.06 |
| 2006-12-11 | 8.13 |
| 2006-12-08 | 7.20 |
| 2006-12-07 | 6.74 |
| 2006-12-06 | 11.84 |
| 2006-12-05 | 12.77 |
| 2006-12-04 | 4.42 |
| 2006-12-01 | 3.49 |
| 2006-11-30 | 3.49 |
| 2006-11-29 | 2.10 |
| 2006-11-28 | -0.22 |
| 2006-11-27 | 7.20 |
| 2006-11-24 | 8.59 |
| 2006-11-23 | 7.66 |
| 2006-11-22 | 10.91 |
| 2006-11-21 | 6.74 |
| 2006-11-20 | 7.66 |
| 2006-11-17 | 7.66 |
| 2006-11-16 | 9.06 |
| 2006-11-15 | 12.31 |
| 2006-11-14 | 12.31 |
| 2006-11-13 | 15.55 |
| 2006-11-10 | 10.45 |
| 2006-11-09 | 6.74 |
| 2006-11-08 | 6.74 |
| 2006-11-07 | 9.52 |
| 2006-11-06 | 9.99 |
| 2006-11-03 | 10.45 |
| 2006-11-02 | 11.84 |
| 2006-11-01 | 10.91 |
| 2006-10-31 | 4.42 |
| 2006-10-27 | 2.56 |
| 2006-10-26 | 9.06 |
| 2006-10-25 | 7.66 |
| 2006-10-24 | 5.34 |
| 2006-10-23 | 9.06 |
| 2006-10-20 | 9.52 |
| 2006-10-19 | -2.54 |
| 2006-10-18 | -9.04 |
| 2006-10-17 | -8.58 |
| 2006-10-16 | -8.11 |
| 2006-10-13 | -8.11 |
| 2006-10-12 | -8.58 |
| 2006-10-11 | -10.90 |
| 2006-10-10 | -10.43 |
| 2006-10-09 | -11.83 |
| 2006-10-06 | -11.36 |
| 2006-10-05 | -11.36 |
| 2006-10-04 | -12.29 |
| 2006-10-03 | -9.97 |
| 2006-09-29 | -8.58 |
| 2006-09-28 | -9.04 |
| 2006-09-27 | -10.43 |
| 2006-09-26 | -10.90 |
| 2006-09-25 | -8.58 |
| 2006-09-22 | -6.26 |
| 2006-09-21 | -4.87 |
| 2006-09-20 | -3.47 |
| 2006-09-19 | -5.79 |
| 2006-09-18 | -3.47 |
| 2006-09-15 | -6.72 |
| 2006-09-14 | -6.26 |
| 2006-09-13 | -9.04 |
| 2006-09-12 | -9.04 |
| 2006-09-11 | -6.26 |
| 2006-09-08 | -5.79 |
| 2006-09-07 | -11.36 |
| 2006-09-06 | -12.75 |
| 2006-09-05 | -12.75 |
| 2006-09-04 | -16.00 |
| 2006-09-01 | -17.86 |
| 2006-08-31 | -18.79 |
| 2006-08-30 | -16.47 |
| 2006-08-29 | -11.36 |
| 2006-08-28 | -13.68 |
| 2006-08-25 | -10.90 |
| 2006-08-24 | -12.29 |
| 2006-08-23 | -15.54 |
| 2006-08-22 | -19.25 |
| 2006-08-21 | -20.18 |
| 2006-08-18 | -19.72 |
| 2006-08-17 | -19.25 |
| 2006-08-16 | -19.25 |
| 2006-08-15 | -19.72 |
| 2006-08-14 | -20.18 |
| 2006-08-11 | -19.25 |
| 2006-08-10 | -20.18 |
| 2006-08-09 | -19.25 |
| 2006-08-08 | -19.72 |
| 2006-08-07 | -19.25 |
| 2006-08-04 | -20.18 |
| 2006-08-03 | -19.72 |
| 2006-08-02 | -19.25 |
| 2006-08-01 | -17.86 |
| 2006-07-31 | -17.40 |
| 2006-07-28 | -16.93 |
| 2006-07-27 | -17.40 |
| 2006-07-26 | -16.47 |
| 2006-07-25 | -16.47 |
| 2006-07-24 | -17.40 |
| 2006-07-21 | -15.54 |
| 2006-07-20 | -18.32 |
| 2006-07-19 | -19.25 |
| 2006-07-18 | -20.18 |
| 2006-07-17 | -21.11 |
| 2006-07-14 | -19.25 |
| 2006-07-13 | -18.32 |
| 2006-07-12 | -15.54 |
| 2006-07-11 | -15.54 |
| 2006-07-10 | -13.68 |
| 2006-07-07 | -15.07 |
| 2006-07-06 | -17.40 |
| 2006-07-05 | -18.79 |
| 2006-07-04 | -17.40 |
| 2006-07-03 | -17.40 |
| 2006-06-30 | -18.32 |
| 2006-06-29 | -19.25 |
| 2006-06-28 | -19.25 |
| 2006-06-27 | -22.04 |
| 2006-06-26 | -23.43 |
| 2006-06-23 | -23.89 |
| 2006-06-22 | -23.43 |
| 2006-06-21 | -24.36 |
| 2006-06-20 | -24.82 |
| 2006-06-19 | -23.89 |
| 2006-06-16 | -23.43 |
| 2006-06-15 | -25.28 |
| 2006-06-14 | -26.21 |
| 2006-06-13 | -25.28 |
| 2006-06-12 | -22.04 |
| 2006-06-09 | -22.50 |
| 2006-06-08 | -22.50 |
| 2006-06-07 | -21.11 |
| 2006-06-06 | -20.64 |
| 2006-06-05 | -21.11 |
| 2006-06-02 | -21.11 |
| 2006-06-01 | -22.96 |
| 2006-05-30 | -22.04 |
| 2006-05-29 | -19.25 |
| 2006-05-26 | -18.79 |
| 2006-05-25 | -19.25 |
| 2006-05-24 | -18.32 |
| 2006-05-23 | -16.93 |
| 2006-05-22 | -16.00 |
| 2006-05-19 | -13.22 |
| 2006-05-18 | -10.90 |
| 2006-05-17 | -9.04 |
| 2006-05-16 | -9.97 |
| 2006-05-15 | -10.90 |
| 2006-05-12 | -12.75 |
| 2006-05-11 | -12.75 |
| 2006-05-10 | -12.29 |
| 2006-05-09 | -11.83 |
| 2006-05-08 | -12.29 |
| 2006-05-04 | -12.75 |
| 2006-05-03 | -14.09 |
| 2006-05-02 | -14.09 |
| 2006-04-28 | -13.18 |
| 2006-04-27 | -10.91 |
| 2006-04-26 | -12.27 |
| 2006-04-25 | -15.00 |
| 2006-04-24 | -11.82 |
| 2006-04-21 | -11.82 |
| 2006-04-20 | -5.68 |
| 2006-04-19 | 2.27 |
| 2006-04-18 | 0.00 |
| 2006-04-13 | -2.27 |
| 2006-04-12 | -2.27 |
| 2006-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy