Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-10-03 | 976.71 |
| 2025-10-02 | 978.35 |
| 2025-09-30 | 984.91 |
| 2025-09-29 | 966.32 |
| 2025-09-26 | 959.21 |
| 2025-09-25 | 971.78 |
| 2025-09-24 | 978.89 |
| 2025-09-23 | 994.75 |
| 2025-09-22 | 1,004.59 |
| 2025-09-19 | 999.13 |
| 2025-09-18 | 993.66 |
| 2025-09-17 | 1,013.34 |
| 2025-09-16 | 1,015.53 |
| 2025-09-15 | 1,017.72 |
| 2025-09-12 | 1,021.00 |
| 2025-09-11 | 1,015.53 |
| 2025-09-10 | 990.92 |
| 2025-09-09 | 993.66 |
| 2025-09-08 | 1,003.35 |
| 2025-09-05 | 1,005.51 |
| 2025-09-04 | 1,003.35 |
| 2025-09-03 | 970.49 |
| 2025-09-02 | 974.80 |
| 2025-09-01 | 972.11 |
| 2025-08-29 | 978.57 |
| 2025-08-28 | 926.31 |
| 2025-08-27 | 945.17 |
| 2025-08-26 | 948.94 |
| 2025-08-25 | 962.95 |
| 2025-08-22 | 950.56 |
| 2025-08-21 | 948.40 |
| 2025-08-20 | 958.64 |
| 2025-08-19 | 961.33 |
| 2025-08-18 | 969.95 |
| 2025-08-15 | 976.96 |
| 2025-08-14 | 976.42 |
| 2025-08-13 | 981.81 |
| 2025-08-12 | 985.04 |
| 2025-08-11 | 968.34 |
| 2025-08-08 | 972.11 |
| 2025-08-07 | 967.80 |
| 2025-08-06 | 966.18 |
| 2025-08-05 | 966.18 |
| 2025-08-04 | 959.72 |
| 2025-08-01 | 959.18 |
| 2025-07-31 | 967.80 |
| 2025-07-30 | 993.66 |
| 2025-07-29 | 985.58 |
| 2025-07-28 | 977.50 |
| 2025-07-25 | 1,009.82 |
| 2025-07-24 | 1,009.82 |
| 2025-07-23 | 1,004.43 |
| 2025-07-22 | 1,007.13 |
| 2025-07-21 | 990.96 |
| 2025-07-18 | 977.50 |
| 2025-07-17 | 980.19 |
| 2025-07-16 | 988.27 |
| 2025-07-15 | 990.96 |
| 2025-07-14 | 980.19 |
| 2025-07-11 | 990.96 |
| 2025-07-10 | 985.58 |
| 2025-07-09 | 996.35 |
| 2025-07-08 | 1,015.21 |
| 2025-07-07 | 1,020.59 |
| 2025-07-04 | 1,007.13 |
| 2025-07-03 | 1,007.13 |
| 2025-07-02 | 1,001.74 |
| 2025-06-30 | 980.19 |
| 2025-06-27 | 1,001.74 |
| 2025-06-26 | 1,012.51 |
| 2025-06-25 | 1,012.51 |
| 2025-06-24 | 1,023.29 |
| 2025-06-23 | 1,009.82 |
| 2025-06-20 | 1,012.51 |
| 2025-06-19 | 1,023.29 |
| 2025-06-18 | 1,047.53 |
| 2025-06-17 | 1,061.00 |
| 2025-06-16 | 1,071.78 |
| 2025-06-13 | 1,079.86 |
| 2025-06-12 | 1,071.78 |
| 2025-06-11 | 1,071.78 |
| 2025-06-10 | 1,061.00 |
| 2025-06-09 | 1,061.00 |
| 2025-06-06 | 1,058.31 |
| 2025-06-05 | 1,055.61 |
| 2025-06-04 | 1,063.69 |
| 2025-06-03 | 1,058.31 |
| 2025-06-02 | 1,036.76 |
| 2025-05-30 | 1,025.98 |
| 2025-05-29 | 1,055.61 |
| 2025-05-28 | 1,047.79 |
| 2025-05-27 | 1,045.18 |
| 2025-05-26 | 1,039.96 |
| 2025-05-23 | 1,053.00 |
| 2025-05-22 | 1,073.87 |
| 2025-05-21 | 1,076.48 |
| 2025-05-20 | 1,073.87 |
| 2025-05-19 | 1,071.27 |
| 2025-05-16 | 1,063.44 |
| 2025-05-15 | 1,073.87 |
| 2025-05-14 | 1,081.70 |
| 2025-05-13 | 1,066.05 |
| 2025-05-12 | 1,068.66 |
| 2025-05-09 | 1,050.40 |
| 2025-05-08 | 1,047.79 |
| 2025-05-07 | 1,034.74 |
| 2025-05-06 | 1,047.79 |
| 2025-05-02 | 1,037.35 |
| 2025-04-30 | 1,032.14 |
| 2025-04-29 | 1,029.53 |
| 2025-04-28 | 1,045.18 |
| 2025-04-25 | 1,029.53 |
| 2025-04-24 | 1,042.57 |
| 2025-04-23 | 1,063.44 |
| 2025-04-22 | 1,060.83 |
| 2025-04-17 | 1,029.53 |
| 2025-04-16 | 1,019.09 |
| 2025-04-15 | 1,034.74 |
| 2025-04-14 | 1,045.18 |
| 2025-04-11 | 1,008.66 |
| 2025-04-10 | 1,000.83 |
| 2025-04-09 | 961.70 |
| 2025-04-08 | 974.75 |
| 2025-04-07 | 953.88 |
| 2025-04-03 | 1,099.96 |
| 2025-04-02 | 1,094.74 |
| 2025-04-01 | 1,102.57 |
| 2025-03-31 | 1,110.39 |
| 2025-03-28 | 1,371.26 |
| 2025-03-27 | 1,407.78 |
| 2025-03-26 | 1,399.95 |
| 2025-03-25 | 1,402.56 |
| 2025-03-24 | 1,420.82 |
| 2025-03-21 | 1,389.52 |
| 2025-03-20 | 1,412.99 |
| 2025-03-19 | 1,407.78 |
| 2025-03-18 | 1,389.52 |
| 2025-03-17 | 1,379.08 |
| 2025-03-14 | 1,332.13 |
| 2025-03-13 | 1,326.91 |
| 2025-03-12 | 1,329.52 |
| 2025-03-11 | 1,300.82 |
| 2025-03-10 | 1,295.61 |
| 2025-03-07 | 1,298.21 |
| 2025-03-06 | 1,264.30 |
| 2025-03-05 | 1,261.69 |
| 2025-03-04 | 1,256.48 |
| 2025-03-03 | 1,256.48 |
| 2025-02-28 | 1,266.91 |
| 2025-02-27 | 1,313.87 |
| 2025-02-26 | 1,295.61 |
| 2025-02-25 | 1,285.17 |
| 2025-02-24 | 1,272.13 |
| 2025-02-21 | 1,274.74 |
| 2025-02-20 | 1,290.39 |
| 2025-02-19 | 1,308.65 |
| 2025-02-18 | 1,332.13 |
| 2025-02-17 | 1,319.08 |
| 2025-02-14 | 1,293.00 |
| 2025-02-13 | 1,251.26 |
| 2025-02-12 | 1,243.43 |
| 2025-02-11 | 1,238.22 |
| 2025-02-10 | 1,261.69 |
| 2025-02-07 | 1,279.95 |
| 2025-02-06 | 1,259.08 |
| 2025-02-05 | 1,240.82 |
| 2025-02-04 | 1,256.48 |
| 2025-02-03 | 1,253.87 |
| 2025-01-28 | 1,279.95 |
| 2025-01-27 | 1,274.74 |
| 2025-01-24 | 1,266.91 |
| 2025-01-23 | 1,279.95 |
| 2025-01-22 | 1,308.65 |
| 2025-01-21 | 1,311.26 |
| 2025-01-20 | 1,295.61 |
| 2025-01-17 | 1,342.56 |
| 2025-01-16 | 1,342.56 |
| 2025-01-15 | 1,347.78 |
| 2025-01-14 | 1,332.13 |
| 2025-01-13 | 1,342.56 |
| 2025-01-10 | 1,337.34 |
| 2025-01-09 | 1,363.43 |
| 2025-01-08 | 1,371.26 |
| 2025-01-07 | 1,389.52 |
| 2025-01-06 | 1,412.99 |
| 2025-01-03 | 1,433.86 |
| 2025-01-02 | 1,488.64 |
| 2024-12-31 | 1,504.29 |
| 2024-12-30 | 1,478.21 |
| 2024-12-27 | 1,454.73 |
| 2024-12-24 | 1,439.08 |
| 2024-12-23 | 1,472.99 |
| 2024-12-20 | 1,452.12 |
| 2024-12-19 | 1,459.95 |
| 2024-12-18 | 1,475.60 |
| 2024-12-17 | 1,412.99 |
| 2024-12-16 | 1,449.51 |
| 2024-12-13 | 1,412.99 |
| 2024-12-12 | 1,449.51 |
| 2024-12-11 | 1,452.12 |
| 2024-12-10 | 1,399.95 |
| 2024-12-09 | 1,433.86 |
| 2024-12-06 | 1,402.56 |
| 2024-12-05 | 1,373.86 |
| 2024-12-04 | 1,397.34 |
| 2024-12-03 | 1,397.34 |
| 2024-12-02 | 1,363.43 |
| 2024-11-29 | 1,350.39 |
| 2024-11-28 | 1,363.43 |
| 2024-11-27 | 1,386.91 |
| 2024-11-26 | 1,407.78 |
| 2024-11-25 | 1,436.47 |
| 2024-11-22 | 1,423.43 |
| 2024-11-21 | 1,420.82 |
| 2024-11-20 | 1,399.95 |
| 2024-11-19 | 1,363.43 |
| 2024-11-18 | 1,381.69 |
| 2024-11-15 | 1,384.30 |
| 2024-11-14 | 1,386.91 |
| 2024-11-13 | 1,431.25 |
| 2024-11-12 | 1,472.99 |
| 2024-11-11 | 1,504.29 |
| 2024-11-08 | 1,441.69 |
| 2024-11-07 | 1,478.21 |
| 2024-11-06 | 1,470.38 |
| 2024-11-05 | 1,496.47 |
| 2024-11-04 | 1,509.51 |
| 2024-11-01 | 1,467.77 |
| 2024-10-31 | 1,467.77 |
| 2024-10-30 | 1,546.03 |
| 2024-10-29 | 1,572.12 |
| 2024-10-28 | 1,546.03 |
| 2024-10-25 | 1,561.68 |
| 2024-10-24 | 1,579.94 |
| 2024-10-23 | 1,535.60 |
| 2024-10-22 | 1,569.51 |
| 2024-10-21 | 1,556.47 |
| 2024-10-18 | 1,600.81 |
| 2024-10-17 | 1,535.60 |
| 2024-10-16 | 1,530.38 |
| 2024-10-15 | 1,527.77 |
| 2024-10-14 | 1,543.42 |
| 2024-10-10 | 1,525.16 |
| 2024-10-09 | 1,506.90 |
| 2024-10-08 | 1,548.64 |
| 2024-10-07 | 1,731.24 |
| 2024-10-04 | 1,650.38 |
| 2024-10-03 | 1,600.81 |
| 2024-10-02 | 1,616.46 |
| 2024-09-30 | 1,535.60 |
| 2024-09-27 | 1,613.86 |
| 2024-09-26 | 1,532.99 |
| 2024-09-25 | 1,496.47 |
| 2024-09-24 | 1,496.47 |
| 2024-09-23 | 1,423.43 |
| 2024-09-20 | 1,384.30 |
| 2024-09-19 | 1,407.78 |
| 2024-09-17 | 1,368.65 |
| 2024-09-16 | 1,352.99 |
| 2024-09-13 | 1,358.21 |
| 2024-09-12 | 1,332.13 |
| 2024-09-11 | 1,350.39 |
| 2024-09-10 | 1,368.48 |
| 2024-09-09 | 1,386.58 |
| 2024-09-05 | 1,422.78 |
| 2024-09-04 | 1,396.92 |
| 2024-09-03 | 1,389.17 |
| 2024-09-02 | 1,365.90 |
| 2024-08-30 | 1,259.90 |
| 2024-08-29 | 1,278.00 |
| 2024-08-28 | 1,239.22 |
| 2024-08-27 | 1,265.07 |
| 2024-08-26 | 1,280.58 |
| 2024-08-23 | 1,311.61 |
| 2024-08-22 | 1,329.70 |
| 2024-08-21 | 1,327.12 |
| 2024-08-20 | 1,345.22 |
| 2024-08-19 | 1,332.29 |
| 2024-08-16 | 1,319.36 |
| 2024-08-15 | 1,368.48 |
| 2024-08-14 | 1,360.73 |
| 2024-08-13 | 1,373.65 |
| 2024-08-12 | 1,371.07 |
| 2024-08-09 | 1,342.63 |
| 2024-08-08 | 1,306.44 |
| 2024-08-07 | 1,303.85 |
| 2024-08-06 | 1,262.48 |
| 2024-08-05 | 1,236.63 |
| 2024-08-02 | 1,254.73 |
| 2024-08-01 | 1,259.90 |
| 2024-07-31 | 1,270.24 |
| 2024-07-30 | 1,262.48 |
| 2024-07-29 | 1,270.24 |
| 2024-07-26 | 1,259.90 |
| 2024-07-25 | 1,246.97 |
| 2024-07-24 | 1,283.17 |
| 2024-07-23 | 1,283.17 |
| 2024-07-22 | 1,340.04 |
| 2024-07-19 | 1,288.34 |
| 2024-07-18 | 1,376.24 |
| 2024-07-17 | 1,360.73 |
| 2024-07-16 | 1,394.34 |
| 2024-07-15 | 1,399.51 |
| 2024-07-12 | 1,363.31 |
| 2024-07-11 | 1,389.17 |
| 2024-07-10 | 1,373.65 |
| 2024-07-09 | 1,386.58 |
| 2024-07-08 | 1,427.95 |
| 2024-07-05 | 1,422.78 |
| 2024-07-04 | 1,378.83 |
| 2024-07-03 | 1,358.14 |
| 2024-07-02 | 1,321.95 |
| 2024-06-28 | 1,314.19 |
| 2024-06-27 | 1,301.26 |
| 2024-06-26 | 1,311.61 |
| 2024-06-25 | 1,324.53 |
| 2024-06-24 | 1,345.22 |
| 2024-06-21 | 1,321.95 |
| 2024-06-20 | 1,389.17 |
| 2024-06-19 | 1,360.73 |
| 2024-06-18 | 1,288.34 |
| 2024-06-17 | 1,319.36 |
| 2024-06-14 | 1,412.43 |
| 2024-06-13 | 1,352.97 |
| 2024-06-12 | 1,303.85 |
| 2024-06-11 | 1,324.53 |
| 2024-06-07 | 1,376.24 |
| 2024-06-06 | 1,358.14 |
| 2024-06-05 | 1,337.46 |
| 2024-06-04 | 1,306.44 |
| 2024-06-03 | 1,288.34 |
| 2024-05-31 | 1,303.85 |
| 2024-05-30 | 1,365.90 |
| 2024-05-29 | 1,332.29 |
| 2024-05-28 | 1,340.04 |
| 2024-05-27 | 1,311.25 |
| 2024-05-24 | 1,283.82 |
| 2024-05-23 | 1,296.29 |
| 2024-05-22 | 1,291.30 |
| 2024-05-21 | 1,288.81 |
| 2024-05-20 | 1,303.77 |
| 2024-05-17 | 1,263.87 |
| 2024-05-16 | 1,271.36 |
| 2024-05-14 | 1,261.38 |
| 2024-05-13 | 1,268.86 |
| 2024-05-10 | 1,256.39 |
| 2024-05-09 | 1,221.49 |
| 2024-05-08 | 1,196.55 |
| 2024-05-07 | 1,206.53 |
| 2024-05-06 | 1,199.05 |
| 2024-05-03 | 1,141.70 |
| 2024-05-02 | 1,131.73 |
| 2024-04-30 | 1,134.22 |
| 2024-04-29 | 1,121.75 |
| 2024-04-26 | 1,131.73 |
| 2024-04-25 | 1,141.70 |
| 2024-04-24 | 1,104.30 |
| 2024-04-23 | 1,081.86 |
| 2024-04-22 | 1,071.89 |
| 2024-04-19 | 1,079.37 |
| 2024-04-18 | 1,081.86 |
| 2024-04-17 | 1,079.37 |
| 2024-04-16 | 1,094.33 |
| 2024-04-15 | 1,106.79 |
| 2024-04-12 | 1,131.73 |
| 2024-04-11 | 1,139.21 |
| 2024-04-10 | 1,144.19 |
| 2024-04-09 | 1,116.77 |
| 2024-04-08 | 1,074.38 |
| 2024-04-05 | 1,031.99 |
| 2024-04-03 | 1,036.98 |
| 2024-04-02 | 1,019.52 |
| 2024-03-28 | 1,144.19 |
| 2024-03-27 | 1,131.73 |
| 2024-03-26 | 1,149.18 |
| 2024-03-25 | 1,154.17 |
| 2024-03-22 | 1,159.15 |
| 2024-03-21 | 1,156.66 |
| 2024-03-20 | 1,154.17 |
| 2024-03-19 | 1,174.11 |
| 2024-03-18 | 1,216.50 |
| 2024-03-15 | 1,194.06 |
| 2024-03-14 | 1,161.65 |
| 2024-03-13 | 1,174.11 |
| 2024-03-12 | 1,134.22 |
| 2024-03-11 | 1,081.86 |
| 2024-03-08 | 1,086.85 |
| 2024-03-07 | 1,084.35 |
| 2024-03-06 | 1,081.86 |
| 2024-03-05 | 1,051.94 |
| 2024-03-04 | 1,064.41 |
| 2024-03-01 | 1,071.89 |
| 2024-02-29 | 1,081.86 |
| 2024-02-28 | 1,091.83 |
| 2024-02-27 | 1,056.93 |
| 2024-02-26 | 1,074.38 |
| 2024-02-23 | 1,081.86 |
| 2024-02-22 | 1,069.39 |
| 2024-02-21 | 1,054.43 |
| 2024-02-20 | 1,044.46 |
| 2024-02-19 | 1,009.55 |
| 2024-02-16 | 1,014.54 |
| 2024-02-15 | 959.68 |
| 2024-02-14 | 959.68 |
| 2024-02-09 | 997.08 |
| 2024-02-08 | 1,019.52 |
| 2024-02-07 | 1,024.51 |
| 2024-02-06 | 1,044.46 |
| 2024-02-05 | 1,012.04 |
| 2024-02-02 | 1,034.48 |
| 2024-02-01 | 1,017.03 |
| 2024-01-31 | 1,002.07 |
| 2024-01-30 | 1,029.50 |
| 2024-01-29 | 1,069.39 |
| 2024-01-26 | 1,036.98 |
| 2024-01-25 | 1,084.35 |
| 2024-01-24 | 977.14 |
| 2024-01-23 | 942.23 |
| 2024-01-22 | 972.15 |
| 2024-01-19 | 1,034.48 |
| 2024-01-18 | 1,031.99 |
| 2024-01-17 | 1,027.00 |
| 2024-01-16 | 1,061.91 |
| 2024-01-15 | 1,081.86 |
| 2024-01-12 | 1,086.85 |
| 2024-01-11 | 1,071.89 |
| 2024-01-10 | 1,074.38 |
| 2024-01-09 | 1,116.77 |
| 2024-01-08 | 1,146.69 |
| 2024-01-05 | 1,206.53 |
| 2024-01-04 | 1,194.06 |
| 2024-01-03 | 1,166.63 |
| 2024-01-02 | 1,189.07 |
| 2023-12-29 | 1,176.61 |
| 2023-12-28 | 1,156.66 |
| 2023-12-27 | 1,146.69 |
| 2023-12-22 | 1,126.74 |
| 2023-12-21 | 1,126.74 |
| 2023-12-20 | 1,111.78 |
| 2023-12-19 | 1,101.81 |
| 2023-12-18 | 1,141.70 |
| 2023-12-15 | 1,141.70 |
| 2023-12-14 | 1,076.87 |
| 2023-12-13 | 1,061.91 |
| 2023-12-12 | 1,109.29 |
| 2023-12-11 | 1,151.67 |
| 2023-12-08 | 1,124.25 |
| 2023-12-07 | 1,106.79 |
| 2023-12-06 | 1,116.77 |
| 2023-12-05 | 1,134.22 |
| 2023-12-04 | 1,101.81 |
| 2023-12-01 | 1,101.81 |
| 2023-11-30 | 1,121.75 |
| 2023-11-29 | 1,124.25 |
| 2023-11-28 | 1,134.22 |
| 2023-11-27 | 1,166.63 |
| 2023-11-24 | 1,151.67 |
| 2023-11-23 | 1,184.09 |
| 2023-11-22 | 1,171.62 |
| 2023-11-21 | 1,171.62 |
| 2023-11-20 | 1,171.62 |
| 2023-11-17 | 1,131.73 |
| 2023-11-16 | 1,164.14 |
| 2023-11-15 | 1,156.66 |
| 2023-11-14 | 1,146.69 |
| 2023-11-13 | 1,101.81 |
| 2023-11-10 | 1,069.39 |
| 2023-11-09 | 1,076.87 |
| 2023-11-08 | 1,051.94 |
| 2023-11-07 | 1,044.46 |
| 2023-11-06 | 1,061.91 |
| 2023-11-03 | 1,044.46 |
| 2023-11-02 | 1,027.00 |
| 2023-11-01 | 1,031.99 |
| 2023-10-31 | 1,054.43 |
| 2023-10-30 | 1,056.93 |
| 2023-10-27 | 1,069.39 |
| 2023-10-26 | 1,044.46 |
| 2023-10-25 | 1,039.47 |
| 2023-10-24 | 1,031.99 |
| 2023-10-20 | 1,007.06 |
| 2023-10-19 | 1,051.94 |
| 2023-10-18 | 1,066.90 |
| 2023-10-17 | 1,079.37 |
| 2023-10-16 | 1,036.98 |
| 2023-10-13 | 1,017.03 |
| 2023-10-12 | 1,031.99 |
| 2023-10-11 | 1,029.50 |
| 2023-10-10 | 1,022.02 |
| 2023-10-09 | 997.08 |
| 2023-10-06 | 1,007.06 |
| 2023-10-05 | 992.10 |
| 2023-10-04 | 994.59 |
| 2023-10-03 | 989.60 |
| 2023-09-29 | 1,044.46 |
| 2023-09-28 | 1,029.50 |
| 2023-09-27 | 1,046.95 |
| 2023-09-26 | 1,034.48 |
| 2023-09-25 | 1,041.96 |
| 2023-09-22 | 1,061.91 |
| 2023-09-21 | 1,022.02 |
| 2023-09-20 | 1,066.90 |
| 2023-09-19 | 1,049.44 |
| 2023-09-18 | 1,007.06 |
| 2023-09-15 | 947.22 |
| 2023-09-14 | 949.71 |
| 2023-09-13 | 939.74 |
| 2023-09-12 | 939.74 |
| 2023-09-11 | 952.20 |
| 2023-09-07 | 984.62 |
| 2023-09-06 | 969.66 |
| 2023-09-05 | 994.42 |
| 2023-09-04 | 1,026.61 |
| 2023-08-31 | 991.94 |
| 2023-08-30 | 1,011.75 |
| 2023-08-29 | 1,004.32 |
| 2023-08-28 | 989.47 |
| 2023-08-25 | 1,006.80 |
| 2023-08-24 | 1,026.61 |
| 2023-08-23 | 1,014.23 |
| 2023-08-22 | 1,021.65 |
| 2023-08-21 | 1,004.32 |
| 2023-08-18 | 1,068.70 |
| 2023-08-17 | 1,090.98 |
| 2023-08-16 | 1,095.94 |
| 2023-08-15 | 1,090.98 |
| 2023-08-14 | 1,118.22 |
| 2023-08-11 | 1,155.36 |
| 2023-08-10 | 1,192.50 |
| 2023-08-09 | 1,182.60 |
| 2023-08-08 | 1,177.65 |
| 2023-08-07 | 1,197.45 |
| 2023-08-04 | 1,185.07 |
| 2023-08-03 | 1,185.07 |
| 2023-08-02 | 1,192.50 |
| 2023-08-01 | 1,217.26 |
| 2023-07-31 | 1,232.12 |
| 2023-07-28 | 1,232.12 |
| 2023-07-27 | 1,214.79 |
| 2023-07-26 | 1,177.65 |
| 2023-07-25 | 1,217.26 |
| 2023-07-24 | 1,160.31 |
| 2023-07-21 | 1,150.41 |
| 2023-07-20 | 1,160.31 |
| 2023-07-19 | 1,162.79 |
| 2023-07-18 | 1,162.79 |
| 2023-07-14 | 1,187.55 |
| 2023-07-13 | 1,192.50 |
| 2023-07-12 | 1,138.03 |
| 2023-07-11 | 1,142.98 |
| 2023-07-10 | 1,150.41 |
| 2023-07-07 | 1,125.65 |
| 2023-07-06 | 1,170.22 |
| 2023-07-05 | 1,212.31 |
| 2023-07-04 | 1,246.98 |
| 2023-07-03 | 1,242.02 |
| 2023-06-30 | 1,227.17 |
| 2023-06-29 | 1,212.31 |
| 2023-06-28 | 1,259.36 |
| 2023-06-27 | 1,239.55 |
| 2023-06-26 | 1,199.93 |
| 2023-06-23 | 1,187.55 |
| 2023-06-21 | 1,264.31 |
| 2023-06-20 | 1,281.64 |
| 2023-06-19 | 1,303.92 |
| 2023-06-16 | 1,294.02 |
| 2023-06-15 | 1,256.88 |
| 2023-06-14 | 1,242.02 |
| 2023-06-13 | 1,264.31 |
| 2023-06-12 | 1,296.50 |
| 2023-06-09 | 1,311.35 |
| 2023-06-08 | 1,301.45 |
| 2023-06-07 | 1,294.02 |
| 2023-06-06 | 1,308.88 |
| 2023-06-05 | 1,284.12 |
| 2023-06-02 | 1,284.12 |
| 2023-06-01 | 1,212.31 |
| 2023-05-31 | 1,175.17 |
| 2023-05-30 | 1,160.31 |
| 2023-05-29 | 1,167.74 |
| 2023-05-25 | 1,194.05 |
| 2023-05-24 | 1,220.36 |
| 2023-05-23 | 1,244.28 |
| 2023-05-22 | 1,268.20 |
| 2023-05-19 | 1,272.99 |
| 2023-05-18 | 1,258.64 |
| 2023-05-17 | 1,256.24 |
| 2023-05-16 | 1,318.44 |
| 2023-05-15 | 1,261.03 |
| 2023-05-12 | 1,249.07 |
| 2023-05-11 | 1,287.34 |
| 2023-05-10 | 1,296.91 |
| 2023-05-09 | 1,272.99 |
| 2023-05-08 | 1,241.89 |
| 2023-05-05 | 1,210.80 |
| 2023-05-04 | 1,160.57 |
| 2023-05-03 | 1,148.61 |
| 2023-05-02 | 1,158.17 |
| 2023-04-28 | 1,084.02 |
| 2023-04-27 | 1,129.47 |
| 2023-04-26 | 1,129.47 |
| 2023-04-25 | 1,119.90 |
| 2023-04-24 | 1,174.92 |
| 2023-04-21 | 1,155.78 |
| 2023-04-20 | 1,165.35 |
| 2023-04-19 | 1,148.61 |
| 2023-04-18 | 1,170.13 |
| 2023-04-17 | 1,210.80 |
| 2023-04-14 | 1,172.53 |
| 2023-04-13 | 1,174.92 |
| 2023-04-12 | 1,182.09 |
| 2023-04-11 | 1,217.97 |
| 2023-04-06 | 1,179.70 |
| 2023-04-04 | 1,172.53 |
| 2023-04-03 | 1,186.88 |
| 2023-03-31 | 1,284.95 |
| 2023-03-30 | 1,318.44 |
| 2023-03-29 | 1,335.18 |
| 2023-03-28 | 1,292.12 |
| 2023-03-27 | 1,261.03 |
| 2023-03-24 | 1,270.60 |
| 2023-03-23 | 1,306.48 |
| 2023-03-22 | 1,313.65 |
| 2023-03-21 | 1,316.04 |
| 2023-03-20 | 1,311.26 |
| 2023-03-17 | 1,342.36 |
| 2023-03-16 | 1,308.87 |
| 2023-03-15 | 1,282.56 |
| 2023-03-14 | 1,289.73 |
| 2023-03-13 | 1,335.18 |
| 2023-03-10 | 1,299.30 |
| 2023-03-09 | 1,304.08 |
| 2023-03-08 | 1,383.02 |
| 2023-03-07 | 1,421.29 |
| 2023-03-06 | 1,469.13 |
| 2023-03-03 | 1,502.62 |
| 2023-03-02 | 1,493.05 |
| 2023-03-01 | 1,516.97 |
| 2023-02-28 | 1,483.48 |
| 2023-02-27 | 1,507.40 |
| 2023-02-24 | 1,538.50 |
| 2023-02-23 | 1,591.12 |
| 2023-02-22 | 1,552.85 |
| 2023-02-21 | 1,560.02 |
| 2023-02-20 | 1,560.02 |
| 2023-02-17 | 1,502.62 |
| 2023-02-16 | 1,514.58 |
| 2023-02-15 | 1,536.10 |
| 2023-02-14 | 1,536.10 |
| 2023-02-13 | 1,536.10 |
| 2023-02-10 | 1,531.32 |
| 2023-02-09 | 1,528.93 |
| 2023-02-08 | 1,521.75 |
| 2023-02-07 | 1,481.09 |
| 2023-02-06 | 1,478.70 |
| 2023-02-03 | 1,488.26 |
| 2023-02-02 | 1,488.26 |
| 2023-02-01 | 1,488.26 |
| 2023-01-31 | 1,476.31 |
| 2023-01-30 | 1,485.87 |
| 2023-01-27 | 1,533.71 |
| 2023-01-26 | 1,509.79 |
| 2023-01-20 | 1,500.22 |
| 2023-01-19 | 1,490.66 |
| 2023-01-18 | 1,497.83 |
| 2023-01-17 | 1,488.26 |
| 2023-01-16 | 1,509.79 |
| 2023-01-13 | 1,521.75 |
| 2023-01-12 | 1,502.62 |
| 2023-01-11 | 1,519.36 |
| 2023-01-10 | 1,536.10 |
| 2023-01-09 | 1,543.28 |
| 2023-01-06 | 1,430.86 |
| 2023-01-05 | 1,423.68 |
| 2023-01-04 | 1,387.80 |
| 2023-01-03 | 1,316.04 |
| 2022-12-30 | 1,301.69 |
| 2022-12-29 | 1,301.69 |
| 2022-12-28 | 1,342.36 |
| 2022-12-23 | 1,292.12 |
| 2022-12-22 | 1,289.73 |
| 2022-12-21 | 1,306.48 |
| 2022-12-20 | 1,287.34 |
| 2022-12-19 | 1,289.73 |
| 2022-12-16 | 1,351.92 |
| 2022-12-15 | 1,373.45 |
| 2022-12-14 | 1,380.63 |
| 2022-12-13 | 1,363.88 |
| 2022-12-12 | 1,383.02 |
| 2022-12-09 | 1,406.94 |
| 2022-12-08 | 1,280.16 |
| 2022-12-07 | 1,258.64 |
| 2022-12-06 | 1,289.73 |
| 2022-12-05 | 1,227.54 |
| 2022-12-02 | 1,160.57 |
| 2022-12-01 | 1,189.27 |
| 2022-11-30 | 1,215.58 |
| 2022-11-29 | 1,170.13 |
| 2022-11-28 | 1,119.90 |
| 2022-11-25 | 1,127.08 |
| 2022-11-24 | 1,151.00 |
| 2022-11-23 | 1,129.47 |
| 2022-11-22 | 1,146.21 |
| 2022-11-21 | 1,167.74 |
| 2022-11-18 | 1,213.19 |
| 2022-11-17 | 1,208.41 |
| 2022-11-16 | 1,232.32 |
| 2022-11-15 | 1,206.01 |
| 2022-11-14 | 1,115.12 |
| 2022-11-11 | 1,045.75 |
| 2022-11-10 | 959.64 |
| 2022-11-09 | 1,002.70 |
| 2022-11-08 | 1,012.26 |
| 2022-11-07 | 1,017.05 |
| 2022-11-04 | 973.99 |
| 2022-11-03 | 950.07 |
| 2022-11-02 | 945.29 |
| 2022-11-01 | 930.94 |
| 2022-10-31 | 861.57 |
| 2022-10-28 | 945.29 |
| 2022-10-27 | 993.13 |
| 2022-10-26 | 1,007.48 |
| 2022-10-25 | 954.86 |
| 2022-10-24 | 933.33 |
| 2022-10-21 | 978.78 |
| 2022-10-20 | 993.13 |
| 2022-10-19 | 993.13 |
| 2022-10-18 | 1,024.22 |
| 2022-10-17 | 1,031.40 |
| 2022-10-14 | 1,043.36 |
| 2022-10-13 | 1,000.30 |
| 2022-10-12 | 1,009.87 |
| 2022-10-11 | 1,036.18 |
| 2022-10-10 | 1,052.93 |
| 2022-10-07 | 1,095.98 |
| 2022-10-06 | 1,127.08 |
| 2022-10-05 | 1,146.21 |
| 2022-10-03 | 1,074.45 |
| 2022-09-30 | 1,093.59 |
| 2022-09-29 | 1,103.16 |
| 2022-09-28 | 1,110.33 |
| 2022-09-27 | 1,134.25 |
| 2022-09-26 | 1,148.61 |
| 2022-09-23 | 1,179.70 |
| 2022-09-22 | 1,208.41 |
| 2022-09-21 | 1,222.76 |
| 2022-09-20 | 1,277.77 |
| 2022-09-19 | 1,301.69 |
| 2022-09-16 | 1,284.95 |
| 2022-09-15 | 1,284.95 |
| 2022-09-14 | 1,311.26 |
| 2022-09-13 | 1,325.61 |
| 2022-09-09 | 1,292.12 |
| 2022-09-08 | 1,280.16 |
| 2022-09-07 | 1,304.08 |
| 2022-09-06 | 1,304.08 |
| 2022-09-05 | 1,313.60 |
| 2022-09-02 | 1,320.74 |
| 2022-09-01 | 1,349.30 |
| 2022-08-31 | 1,358.82 |
| 2022-08-30 | 1,325.50 |
| 2022-08-29 | 1,318.36 |
| 2022-08-26 | 1,361.20 |
| 2022-08-25 | 1,351.68 |
| 2022-08-24 | 1,327.88 |
| 2022-08-23 | 1,332.64 |
| 2022-08-22 | 1,325.50 |
| 2022-08-19 | 1,444.49 |
| 2022-08-18 | 1,437.35 |
| 2022-08-17 | 1,461.15 |
| 2022-08-16 | 1,496.85 |
| 2022-08-15 | 1,492.09 |
| 2022-08-12 | 1,482.57 |
| 2022-08-11 | 1,470.67 |
| 2022-08-10 | 1,444.49 |
| 2022-08-09 | 1,482.57 |
| 2022-08-08 | 1,492.09 |
| 2022-08-05 | 1,484.95 |
| 2022-08-04 | 1,458.77 |
| 2022-08-03 | 1,456.39 |
| 2022-08-02 | 1,465.91 |
| 2022-08-01 | 1,480.19 |
| 2022-07-29 | 1,468.29 |
| 2022-07-28 | 1,518.27 |
| 2022-07-27 | 1,506.37 |
| 2022-07-26 | 1,513.51 |
| 2022-07-25 | 1,489.71 |
| 2022-07-22 | 1,484.95 |
| 2022-07-21 | 1,523.03 |
| 2022-07-20 | 1,530.16 |
| 2022-07-19 | 1,558.72 |
| 2022-07-18 | 1,570.62 |
| 2022-07-15 | 1,577.76 |
| 2022-07-14 | 1,637.26 |
| 2022-07-13 | 1,680.09 |
| 2022-07-12 | 1,708.65 |
| 2022-07-11 | 1,687.23 |
| 2022-07-08 | 1,708.65 |
| 2022-07-07 | 1,682.47 |
| 2022-07-06 | 1,642.02 |
| 2022-07-05 | 1,680.09 |
| 2022-07-04 | 1,646.78 |
| 2022-06-30 | 1,639.64 |
| 2022-06-29 | 1,611.08 |
| 2022-06-28 | 1,687.23 |
| 2022-06-27 | 1,632.50 |
| 2022-06-24 | 1,603.94 |
| 2022-06-23 | 1,565.86 |
| 2022-06-22 | 1,542.06 |
| 2022-06-21 | 1,584.90 |
| 2022-06-20 | 1,565.86 |
| 2022-06-17 | 1,520.65 |
| 2022-06-16 | 1,544.44 |
| 2022-06-15 | 1,546.82 |
| 2022-06-14 | 1,573.00 |
| 2022-06-13 | 1,589.66 |
| 2022-06-10 | 1,577.76 |
| 2022-06-09 | 1,549.20 |
| 2022-06-08 | 1,542.06 |
| 2022-06-07 | 1,573.00 |
| 2022-06-06 | 1,530.16 |
| 2022-06-02 | 1,489.71 |
| 2022-06-01 | 1,499.23 |
| 2022-05-31 | 1,463.53 |
| 2022-05-30 | 1,451.63 |
| 2022-05-27 | 1,451.63 |
| 2022-05-26 | 1,456.39 |
| 2022-05-25 | 1,430.21 |
| 2022-05-24 | 1,382.62 |
| 2022-05-23 | 1,431.64 |
| 2022-05-20 | 1,394.84 |
| 2022-05-19 | 1,371.85 |
| 2022-05-18 | 1,371.85 |
| 2022-05-17 | 1,295.96 |
| 2022-05-16 | 1,279.86 |
| 2022-05-13 | 1,259.16 |
| 2022-05-12 | 1,224.66 |
| 2022-05-11 | 1,217.76 |
| 2022-05-10 | 1,229.26 |
| 2022-05-06 | 1,226.96 |
| 2022-05-05 | 1,261.46 |
| 2022-05-04 | 1,275.26 |
| 2022-05-03 | 1,282.16 |
| 2022-04-29 | 1,272.96 |
| 2022-04-28 | 1,256.86 |
| 2022-04-27 | 1,275.26 |
| 2022-04-26 | 1,247.66 |
| 2022-04-25 | 1,247.66 |
| 2022-04-22 | 1,298.25 |
| 2022-04-21 | 1,309.75 |
| 2022-04-20 | 1,346.55 |
| 2022-04-19 | 1,358.05 |
| 2022-04-14 | 1,420.14 |
| 2022-04-13 | 1,454.64 |
| 2022-04-12 | 1,413.24 |
| 2022-04-11 | 1,424.74 |
| 2022-04-08 | 1,452.34 |
| 2022-04-07 | 1,406.34 |
| 2022-04-06 | 1,415.54 |
| 2022-04-04 | 1,443.14 |
| 2022-04-01 | 1,445.44 |
| 2022-03-31 | 1,429.34 |
| 2022-03-30 | 1,456.94 |
| 2022-03-29 | 1,410.94 |
| 2022-03-28 | 1,381.05 |
| 2022-03-25 | 1,344.25 |
| 2022-03-24 | 1,378.75 |
| 2022-03-23 | 1,355.75 |
| 2022-03-22 | 1,355.75 |
| 2022-03-21 | 1,323.55 |
| 2022-03-18 | 1,197.07 |
| 2022-03-17 | 1,243.06 |
| 2022-03-16 | 1,220.06 |
| 2022-03-15 | 1,107.37 |
| 2022-03-14 | 1,155.67 |
| 2022-03-11 | 1,226.96 |
| 2022-03-10 | 1,266.06 |
| 2022-03-09 | 1,210.86 |
| 2022-03-08 | 1,279.86 |
| 2022-03-07 | 1,307.45 |
| 2022-03-04 | 1,362.65 |
| 2022-03-03 | 1,406.34 |
| 2022-03-02 | 1,484.54 |
| 2022-03-01 | 1,491.43 |
| 2022-02-28 | 1,548.93 |
| 2022-02-25 | 1,604.12 |
| 2022-02-24 | 1,594.92 |
| 2022-02-23 | 1,574.23 |
| 2022-02-22 | 1,624.82 |
| 2022-02-21 | 1,735.21 |
| 2022-02-18 | 1,746.71 |
| 2022-02-17 | 1,742.11 |
| 2022-02-16 | 1,726.01 |
| 2022-02-15 | 1,716.81 |
| 2022-02-14 | 1,696.11 |
| 2022-02-11 | 1,726.01 |
| 2022-02-10 | 1,744.41 |
| 2022-02-09 | 1,742.11 |
| 2022-02-08 | 1,719.11 |
| 2022-02-07 | 1,723.71 |
| 2022-02-04 | 1,698.41 |
| 2022-01-31 | 1,693.81 |
| 2022-01-28 | 1,666.22 |
| 2022-01-27 | 1,686.91 |
| 2022-01-26 | 1,709.91 |
| 2022-01-25 | 1,732.91 |
| 2022-01-24 | 1,753.61 |
| 2022-01-21 | 1,790.40 |
| 2022-01-20 | 1,737.51 |
| 2022-01-19 | 1,753.61 |
| 2022-01-18 | 1,808.80 |
| 2022-01-17 | 1,824.90 |
| 2022-01-14 | 1,834.10 |
| 2022-01-13 | 1,882.39 |
| 2022-01-12 | 1,882.39 |
| 2022-01-11 | 1,864.00 |
| 2022-01-10 | 1,919.19 |
| 2022-01-07 | 1,896.19 |
| 2022-01-06 | 1,912.29 |
| 2022-01-05 | 1,969.79 |
| 2022-01-04 | 1,914.59 |
| 2022-01-03 | 1,928.39 |
| 2021-12-31 | 1,926.09 |
| 2021-12-30 | 1,930.69 |
| 2021-12-29 | 1,942.19 |
| 2021-12-28 | 1,939.89 |
| 2021-12-24 | 1,923.79 |
| 2021-12-23 | 1,884.69 |
| 2021-12-22 | 1,896.19 |
| 2021-12-21 | 1,868.60 |
| 2021-12-20 | 1,861.70 |
| 2021-12-17 | 1,875.49 |
| 2021-12-16 | 1,854.80 |
| 2021-12-15 | 1,847.90 |
| 2021-12-14 | 1,852.50 |
| 2021-12-13 | 1,841.00 |
| 2021-12-10 | 1,811.10 |
| 2021-12-09 | 1,804.20 |
| 2021-12-08 | 1,760.51 |
| 2021-12-07 | 1,746.71 |
| 2021-12-06 | 1,675.42 |
| 2021-12-03 | 1,804.20 |
| 2021-12-02 | 1,801.90 |
| 2021-12-01 | 1,769.71 |
| 2021-11-30 | 1,755.91 |
| 2021-11-29 | 1,815.70 |
| 2021-11-26 | 1,815.70 |
| 2021-11-25 | 1,836.40 |
| 2021-11-24 | 1,854.80 |
| 2021-11-23 | 1,808.80 |
| 2021-11-22 | 1,797.30 |
| 2021-11-19 | 1,732.91 |
| 2021-11-18 | 1,739.81 |
| 2021-11-17 | 1,765.11 |
| 2021-11-16 | 1,700.71 |
| 2021-11-15 | 1,624.82 |
| 2021-11-12 | 1,613.32 |
| 2021-11-11 | 1,622.52 |
| 2021-11-10 | 1,668.52 |
| 2021-11-09 | 1,723.71 |
| 2021-11-08 | 1,719.11 |
| 2021-11-05 | 1,705.31 |
| 2021-11-04 | 1,744.41 |
| 2021-11-03 | 1,746.71 |
| 2021-11-02 | 1,744.41 |
| 2021-11-01 | 1,792.70 |
| 2021-10-29 | 1,822.60 |
| 2021-10-28 | 1,781.20 |
| 2021-10-27 | 1,806.50 |
| 2021-10-26 | 1,776.61 |
| 2021-10-25 | 1,799.60 |
| 2021-10-22 | 1,762.81 |
| 2021-10-21 | 1,751.31 |
| 2021-10-20 | 1,744.41 |
| 2021-10-19 | 1,705.31 |
| 2021-10-18 | 1,716.81 |
| 2021-10-15 | 1,691.51 |
| 2021-10-12 | 1,716.81 |
| 2021-10-11 | 1,730.61 |
| 2021-10-08 | 1,670.82 |
| 2021-10-07 | 1,673.12 |
| 2021-10-06 | 1,657.02 |
| 2021-10-05 | 1,677.72 |
| 2021-10-04 | 1,640.92 |
| 2021-09-30 | 1,781.20 |
| 2021-09-29 | 1,732.91 |
| 2021-09-28 | 1,751.31 |
| 2021-09-27 | 1,781.20 |
| 2021-09-24 | 1,818.00 |
| 2021-09-23 | 2,064.08 |
| 2021-09-21 | 2,144.57 |
| 2021-09-20 | 2,054.88 |
| 2021-09-17 | 2,064.08 |
| 2021-09-16 | 2,057.18 |
| 2021-09-15 | 2,068.67 |
| 2021-09-14 | 2,011.18 |
| 2021-09-13 | 2,018.08 |
| 2021-09-10 | 2,061.78 |
| 2021-09-09 | 2,098.57 |
| 2021-09-08 | 2,091.67 |
| 2021-09-07 | 2,047.98 |
| 2021-09-06 | 2,043.39 |
| 2021-09-03 | 2,068.61 |
| 2021-09-02 | 2,059.44 |
| 2021-09-01 | 2,059.44 |
| 2021-08-31 | 2,064.02 |
| 2021-08-30 | 2,043.39 |
| 2021-08-27 | 2,066.32 |
| 2021-08-26 | 2,034.22 |
| 2021-08-25 | 2,100.70 |
| 2021-08-24 | 2,064.02 |
| 2021-08-23 | 2,119.04 |
| 2021-08-20 | 2,086.95 |
| 2021-08-19 | 2,144.26 |
| 2021-08-18 | 2,183.23 |
| 2021-08-17 | 2,160.30 |
| 2021-08-16 | 2,144.26 |
| 2021-08-13 | 2,128.21 |
| 2021-08-12 | 2,128.21 |
| 2021-08-11 | 2,123.63 |
| 2021-08-10 | 2,158.01 |
| 2021-08-09 | 2,109.87 |
| 2021-08-06 | 2,084.66 |
| 2021-08-05 | 2,107.58 |
| 2021-08-04 | 2,100.70 |
| 2021-08-03 | 2,100.70 |
| 2021-08-02 | 2,080.07 |
| 2021-07-30 | 2,096.12 |
| 2021-07-29 | 2,089.24 |
| 2021-07-28 | 2,054.85 |
| 2021-07-27 | 2,084.66 |
| 2021-07-26 | 2,096.12 |
| 2021-07-23 | 2,098.41 |
| 2021-07-22 | 2,100.70 |
| 2021-07-21 | 2,034.22 |
| 2021-07-20 | 2,128.21 |
| 2021-07-19 | 2,105.29 |
| 2021-07-16 | 2,096.12 |
| 2021-07-15 | 2,132.80 |
| 2021-07-14 | 2,027.35 |
| 2021-07-13 | 1,983.79 |
| 2021-07-12 | 1,986.08 |
| 2021-07-09 | 1,992.96 |
| 2021-07-08 | 1,970.04 |
| 2021-07-07 | 1,970.04 |
| 2021-07-06 | 1,986.08 |
| 2021-07-05 | 2,011.30 |
| 2021-07-02 | 2,018.18 |
| 2021-06-30 | 2,036.51 |
| 2021-06-29 | 2,054.85 |
| 2021-06-28 | 2,096.12 |
| 2021-06-25 | 2,098.41 |
| 2021-06-24 | 2,100.70 |
| 2021-06-23 | 2,144.26 |
| 2021-06-22 | 2,151.13 |
| 2021-06-21 | 2,158.01 |
| 2021-06-18 | 2,210.74 |
| 2021-06-17 | 2,290.97 |
| 2021-06-16 | 2,213.03 |
| 2021-06-15 | 2,151.13 |
| 2021-06-11 | 2,217.61 |
| 2021-06-10 | 2,148.84 |
| 2021-06-09 | 2,125.92 |
| 2021-06-08 | 2,139.67 |
| 2021-06-07 | 2,125.92 |
| 2021-06-04 | 2,119.04 |
| 2021-06-03 | 2,112.16 |
| 2021-06-02 | 2,132.80 |
| 2021-06-01 | 2,125.92 |
| 2021-05-31 | 2,121.33 |
| 2021-05-28 | 2,105.29 |
| 2021-05-27 | 2,119.04 |
| 2021-05-26 | 2,054.85 |
| 2021-05-25 | 2,050.27 |
| 2021-05-24 | 2,012.22 |
| 2021-05-21 | 2,003.20 |
| 2021-05-20 | 1,987.42 |
| 2021-05-18 | 1,962.62 |
| 2021-05-17 | 1,962.62 |
| 2021-05-14 | 1,973.89 |
| 2021-05-13 | 1,940.08 |
| 2021-05-12 | 1,937.83 |
| 2021-05-11 | 1,960.37 |
| 2021-05-10 | 1,940.08 |
| 2021-05-07 | 1,890.49 |
| 2021-05-06 | 1,872.45 |
| 2021-05-05 | 1,834.13 |
| 2021-05-04 | 1,816.10 |
| 2021-05-03 | 1,800.32 |
| 2021-04-30 | 1,800.32 |
| 2021-04-29 | 1,807.08 |
| 2021-04-28 | 1,793.56 |
| 2021-04-27 | 1,798.06 |
| 2021-04-26 | 1,807.08 |
| 2021-04-23 | 1,804.83 |
| 2021-04-22 | 1,743.96 |
| 2021-04-21 | 1,739.45 |
| 2021-04-20 | 1,773.27 |
| 2021-04-19 | 1,775.52 |
| 2021-04-16 | 1,755.23 |
| 2021-04-15 | 1,750.72 |
| 2021-04-14 | 1,775.52 |
| 2021-04-13 | 1,755.23 |
| 2021-04-12 | 1,757.49 |
| 2021-04-09 | 1,793.56 |
| 2021-04-08 | 1,773.27 |
| 2021-04-07 | 1,802.57 |
| 2021-04-01 | 1,836.39 |
| 2021-03-31 | 1,843.15 |
| 2021-03-30 | 1,901.76 |
| 2021-03-29 | 1,989.67 |
| 2021-03-26 | 1,836.39 |
| 2021-03-25 | 1,861.18 |
| 2021-03-24 | 1,870.20 |
| 2021-03-23 | 1,874.71 |
| 2021-03-22 | 1,895.00 |
| 2021-03-19 | 1,901.76 |
| 2021-03-18 | 1,910.78 |
| 2021-03-17 | 1,838.64 |
| 2021-03-16 | 1,757.49 |
| 2021-03-15 | 1,768.76 |
| 2021-03-12 | 1,771.01 |
| 2021-03-11 | 1,707.89 |
| 2021-03-10 | 1,750.72 |
| 2021-03-09 | 1,762.00 |
| 2021-03-08 | 1,687.61 |
| 2021-03-05 | 1,642.52 |
| 2021-03-04 | 1,601.95 |
| 2021-03-03 | 1,640.27 |
| 2021-03-02 | 1,631.25 |
| 2021-03-01 | 1,649.28 |
| 2021-02-26 | 1,647.03 |
| 2021-02-25 | 1,694.37 |
| 2021-02-24 | 1,683.10 |
| 2021-02-23 | 1,719.17 |
| 2021-02-22 | 1,743.96 |
| 2021-02-19 | 1,689.86 |
| 2021-02-18 | 1,728.18 |
| 2021-02-17 | 1,721.42 |
| 2021-02-16 | 1,705.64 |
| 2021-02-11 | 1,725.93 |
| 2021-02-10 | 1,746.22 |
| 2021-02-09 | 1,739.45 |
| 2021-02-08 | 1,710.15 |
| 2021-02-05 | 1,689.86 |
| 2021-02-04 | 1,741.71 |
| 2021-02-03 | 1,721.42 |
| 2021-02-02 | 1,701.13 |
| 2021-02-01 | 1,662.81 |
| 2021-01-29 | 1,649.28 |
| 2021-01-28 | 1,692.11 |
| 2021-01-27 | 1,764.25 |
| 2021-01-26 | 1,719.17 |
| 2021-01-25 | 1,701.13 |
| 2021-01-22 | 1,728.18 |
| 2021-01-21 | 1,730.44 |
| 2021-01-20 | 1,748.47 |
| 2021-01-19 | 1,798.06 |
| 2021-01-18 | 1,802.57 |
| 2021-01-15 | 1,802.57 |
| 2021-01-14 | 1,825.11 |
| 2021-01-13 | 1,829.62 |
| 2021-01-12 | 1,838.64 |
| 2021-01-11 | 1,782.28 |
| 2021-01-08 | 1,804.83 |
| 2021-01-07 | 1,793.56 |
| 2021-01-06 | 1,762.00 |
| 2021-01-05 | 1,798.06 |
| 2021-01-04 | 1,793.56 |
| 2020-12-31 | 1,759.74 |
| 2020-12-30 | 1,829.62 |
| 2020-12-29 | 1,771.01 |
| 2020-12-28 | 1,773.27 |
| 2020-12-24 | 1,762.00 |
| 2020-12-23 | 1,737.20 |
| 2020-12-22 | 1,755.23 |
| 2020-12-21 | 1,746.22 |
| 2020-12-18 | 1,732.69 |
| 2020-12-17 | 1,734.95 |
| 2020-12-16 | 1,689.86 |
| 2020-12-15 | 1,683.10 |
| 2020-12-14 | 1,689.86 |
| 2020-12-11 | 1,662.81 |
| 2020-12-10 | 1,656.05 |
| 2020-12-09 | 1,647.03 |
| 2020-12-08 | 1,622.23 |
| 2020-12-07 | 1,599.69 |
| 2020-12-04 | 1,606.45 |
| 2020-12-03 | 1,610.96 |
| 2020-12-02 | 1,633.50 |
| 2020-12-01 | 1,619.98 |
| 2020-11-30 | 1,583.91 |
| 2020-11-27 | 1,570.39 |
| 2020-11-26 | 1,541.08 |
| 2020-11-25 | 1,556.86 |
| 2020-11-24 | 1,604.20 |
| 2020-11-23 | 1,570.39 |
| 2020-11-20 | 1,529.81 |
| 2020-11-19 | 1,563.62 |
| 2020-11-18 | 1,559.11 |
| 2020-11-17 | 1,592.93 |
| 2020-11-16 | 1,574.89 |
| 2020-11-13 | 1,577.15 |
| 2020-11-12 | 1,570.39 |
| 2020-11-11 | 1,633.50 |
| 2020-11-10 | 1,532.06 |
| 2020-11-09 | 1,514.03 |
| 2020-11-06 | 1,507.27 |
| 2020-11-05 | 1,477.96 |
| 2020-11-04 | 1,390.05 |
| 2020-11-03 | 1,387.79 |
| 2020-11-02 | 1,369.76 |
| 2020-10-30 | 1,414.84 |
| 2020-10-29 | 1,439.64 |
| 2020-10-28 | 1,446.40 |
| 2020-10-27 | 1,489.23 |
| 2020-10-23 | 1,484.73 |
| 2020-10-22 | 1,491.49 |
| 2020-10-21 | 1,520.79 |
| 2020-10-20 | 1,507.27 |
| 2020-10-19 | 1,496.00 |
| 2020-10-16 | 1,421.61 |
| 2020-10-15 | 1,405.83 |
| 2020-10-14 | 1,439.64 |
| 2020-10-12 | 1,439.64 |
| 2020-10-09 | 1,439.64 |
| 2020-10-08 | 1,448.66 |
| 2020-10-07 | 1,457.67 |
| 2020-10-06 | 1,462.18 |
| 2020-10-05 | 1,435.13 |
| 2020-09-30 | 1,459.93 |
| 2020-09-29 | 1,439.64 |
| 2020-09-28 | 1,459.93 |
| 2020-09-25 | 1,455.42 |
| 2020-09-24 | 1,455.42 |
| 2020-09-23 | 1,466.69 |
| 2020-09-22 | 1,484.73 |
| 2020-09-21 | 1,489.23 |
| 2020-09-18 | 1,541.08 |
| 2020-09-17 | 1,532.10 |
| 2020-09-16 | 1,534.35 |
| 2020-09-15 | 1,554.55 |
| 2020-09-14 | 1,545.57 |
| 2020-09-11 | 1,538.84 |
| 2020-09-10 | 1,552.31 |
| 2020-09-09 | 1,541.08 |
| 2020-09-08 | 1,527.61 |
| 2020-09-07 | 1,518.63 |
| 2020-09-04 | 1,525.37 |
| 2020-09-03 | 1,525.37 |
| 2020-09-02 | 1,532.10 |
| 2020-09-01 | 1,534.35 |
| 2020-08-31 | 1,534.35 |
| 2020-08-28 | 1,583.74 |
| 2020-08-27 | 1,538.84 |
| 2020-08-26 | 1,500.67 |
| 2020-08-25 | 1,592.72 |
| 2020-08-24 | 1,601.70 |
| 2020-08-21 | 1,574.76 |
| 2020-08-20 | 1,579.25 |
| 2020-08-19 | 1,588.23 |
| 2020-08-18 | 1,606.19 |
| 2020-08-17 | 1,572.51 |
| 2020-08-14 | 1,561.29 |
| 2020-08-13 | 1,577.00 |
| 2020-08-12 | 1,525.37 |
| 2020-08-11 | 1,426.59 |
| 2020-08-10 | 1,433.32 |
| 2020-08-07 | 1,455.77 |
| 2020-08-06 | 1,469.24 |
| 2020-08-05 | 1,545.57 |
| 2020-08-04 | 1,550.06 |
| 2020-08-03 | 1,606.19 |
| 2020-07-31 | 1,615.17 |
| 2020-07-30 | 1,619.66 |
| 2020-07-29 | 1,637.62 |
| 2020-07-28 | 1,653.33 |
| 2020-07-27 | 1,630.88 |
| 2020-07-24 | 1,603.94 |
| 2020-07-23 | 1,633.13 |
| 2020-07-22 | 1,606.19 |
| 2020-07-21 | 1,619.66 |
| 2020-07-20 | 1,630.88 |
| 2020-07-17 | 1,671.29 |
| 2020-07-16 | 1,621.90 |
| 2020-07-15 | 1,621.90 |
| 2020-07-14 | 1,621.90 |
| 2020-07-13 | 1,617.41 |
| 2020-07-10 | 1,635.37 |
| 2020-07-09 | 1,635.37 |
| 2020-07-08 | 1,671.29 |
| 2020-07-07 | 1,695.98 |
| 2020-07-06 | 1,655.58 |
| 2020-07-03 | 1,673.53 |
| 2020-07-02 | 1,628.64 |
| 2020-06-30 | 1,594.96 |
| 2020-06-29 | 1,630.88 |
| 2020-06-26 | 1,682.51 |
| 2020-06-24 | 1,711.70 |
| 2020-06-23 | 1,738.64 |
| 2020-06-22 | 1,740.88 |
| 2020-06-19 | 1,736.39 |
| 2020-06-18 | 1,749.86 |
| 2020-06-17 | 1,731.90 |
| 2020-06-16 | 1,743.13 |
| 2020-06-15 | 1,729.66 |
| 2020-06-12 | 1,745.37 |
| 2020-06-11 | 1,756.60 |
| 2020-06-10 | 1,794.76 |
| 2020-06-09 | 1,799.25 |
| 2020-06-08 | 1,754.35 |
| 2020-06-05 | 1,785.78 |
| 2020-06-04 | 1,828.44 |
| 2020-06-03 | 1,823.95 |
| 2020-06-02 | 1,805.99 |
| 2020-06-01 | 1,837.42 |
| 2020-05-29 | 1,797.01 |
| 2020-05-28 | 1,693.74 |
| 2020-05-27 | 1,700.47 |
| 2020-05-26 | 1,713.94 |
| 2020-05-25 | 1,681.62 |
| 2020-05-22 | 1,670.59 |
| 2020-05-21 | 1,708.08 |
| 2020-05-20 | 1,725.72 |
| 2020-05-19 | 1,699.26 |
| 2020-05-18 | 1,670.59 |
| 2020-05-15 | 1,710.28 |
| 2020-05-14 | 1,694.85 |
| 2020-05-13 | 1,712.49 |
| 2020-05-12 | 1,708.08 |
| 2020-05-11 | 1,838.17 |
| 2020-05-08 | 1,761.00 |
| 2020-05-07 | 1,787.46 |
| 2020-05-06 | 1,802.89 |
| 2020-05-05 | 1,752.18 |
| 2020-05-04 | 1,796.28 |
| 2020-04-29 | 1,831.55 |
| 2020-04-28 | 1,853.60 |
| 2020-04-27 | 1,880.06 |
| 2020-04-24 | 1,798.48 |
| 2020-04-23 | 1,798.48 |
| 2020-04-22 | 1,752.18 |
| 2020-04-21 | 1,725.72 |
| 2020-04-20 | 1,727.92 |
| 2020-04-17 | 1,672.80 |
| 2020-04-16 | 1,650.75 |
| 2020-04-15 | 1,741.15 |
| 2020-04-14 | 1,694.85 |
| 2020-04-09 | 1,721.31 |
| 2020-04-08 | 1,694.85 |
| 2020-04-07 | 1,736.74 |
| 2020-04-06 | 1,716.90 |
| 2020-04-03 | 1,710.28 |
| 2020-04-02 | 1,575.78 |
| 2020-04-01 | 1,518.45 |
| 2020-03-31 | 1,619.88 |
| 2020-03-30 | 1,580.19 |
| 2020-03-27 | 1,743.36 |
| 2020-03-26 | 1,705.87 |
| 2020-03-25 | 1,708.08 |
| 2020-03-24 | 1,668.39 |
| 2020-03-23 | 1,575.78 |
| 2020-03-20 | 1,589.01 |
| 2020-03-19 | 1,500.81 |
| 2020-03-18 | 1,500.81 |
| 2020-03-17 | 1,531.68 |
| 2020-03-16 | 1,635.31 |
| 2020-03-13 | 1,655.16 |
| 2020-03-12 | 1,652.95 |
| 2020-03-11 | 1,637.52 |
| 2020-03-10 | 1,628.70 |
| 2020-03-09 | 1,659.57 |
| 2020-03-06 | 1,683.82 |
| 2020-03-05 | 1,701.46 |
| 2020-03-04 | 1,701.46 |
| 2020-03-03 | 1,652.95 |
| 2020-03-02 | 1,628.70 |
| 2020-02-28 | 1,615.47 |
| 2020-02-27 | 1,628.70 |
| 2020-02-26 | 1,617.67 |
| 2020-02-25 | 1,675.00 |
| 2020-02-24 | 1,725.72 |
| 2020-02-21 | 1,716.90 |
| 2020-02-20 | 1,710.28 |
| 2020-02-19 | 1,690.44 |
| 2020-02-18 | 1,677.21 |
| 2020-02-17 | 1,692.64 |
| 2020-02-14 | 1,697.05 |
| 2020-02-13 | 1,690.44 |
| 2020-02-12 | 1,703.67 |
| 2020-02-11 | 1,679.41 |
| 2020-02-10 | 1,646.34 |
| 2020-02-07 | 1,652.95 |
| 2020-02-06 | 1,694.85 |
| 2020-02-05 | 1,723.51 |
| 2020-02-04 | 1,710.28 |
| 2020-02-03 | 1,712.49 |
| 2020-01-31 | 1,712.49 |
| 2020-01-30 | 1,769.82 |
| 2020-01-29 | 1,794.07 |
| 2020-01-24 | 1,880.06 |
| 2020-01-23 | 1,851.40 |
| 2020-01-22 | 1,840.37 |
| 2020-01-21 | 1,774.23 |
| 2020-01-20 | 1,813.92 |
| 2020-01-17 | 1,822.74 |
| 2020-01-16 | 1,829.35 |
| 2020-01-15 | 1,827.15 |
| 2020-01-14 | 1,827.15 |
| 2020-01-13 | 1,827.15 |
| 2020-01-10 | 1,820.53 |
| 2020-01-09 | 1,805.10 |
| 2020-01-08 | 1,761.00 |
| 2020-01-07 | 1,776.43 |
| 2020-01-06 | 1,754.38 |
| 2020-01-03 | 1,752.18 |
| 2020-01-02 | 1,774.23 |
| 2019-12-31 | 1,787.46 |
| 2019-12-30 | 1,796.28 |
| 2019-12-27 | 1,794.07 |
| 2019-12-24 | 1,745.56 |
| 2019-12-23 | 1,763.20 |
| 2019-12-20 | 1,743.36 |
| 2019-12-19 | 1,774.23 |
| 2019-12-18 | 1,780.84 |
| 2019-12-17 | 1,802.89 |
| 2019-12-16 | 1,772.02 |
| 2019-12-13 | 1,800.69 |
| 2019-12-12 | 1,800.69 |
| 2019-12-11 | 1,743.36 |
| 2019-12-10 | 1,743.36 |
| 2019-12-09 | 1,747.77 |
| 2019-12-06 | 1,816.12 |
| 2019-12-05 | 1,880.06 |
| 2019-12-04 | 1,866.83 |
| 2019-12-03 | 1,851.40 |
| 2019-12-02 | 1,802.89 |
| 2019-11-29 | 1,822.74 |
| 2019-11-28 | 1,860.22 |
| 2019-11-27 | 1,855.81 |
| 2019-11-26 | 1,849.19 |
| 2019-11-25 | 1,800.69 |
| 2019-11-22 | 1,809.51 |
| 2019-11-21 | 1,822.74 |
| 2019-11-20 | 1,849.19 |
| 2019-11-19 | 1,866.83 |
| 2019-11-18 | 1,842.58 |
| 2019-11-15 | 1,842.58 |
| 2019-11-14 | 1,877.86 |
| 2019-11-13 | 1,880.06 |
| 2019-11-12 | 1,924.16 |
| 2019-11-11 | 1,884.47 |
| 2019-11-08 | 1,913.14 |
| 2019-11-07 | 1,944.01 |
| 2019-11-06 | 1,904.32 |
| 2019-11-05 | 1,939.60 |
| 2019-11-04 | 1,968.26 |
| 2019-11-01 | 1,961.65 |
| 2019-10-31 | 1,985.90 |
| 2019-10-30 | 1,921.96 |
| 2019-10-29 | 1,939.60 |
| 2019-10-28 | 1,924.16 |
| 2019-10-25 | 1,917.55 |
| 2019-10-24 | 1,884.47 |
| 2019-10-23 | 1,877.86 |
| 2019-10-22 | 1,866.83 |
| 2019-10-21 | 1,818.33 |
| 2019-10-18 | 1,818.33 |
| 2019-10-17 | 1,796.28 |
| 2019-10-16 | 1,796.28 |
| 2019-10-15 | 1,809.51 |
| 2019-10-14 | 1,767.61 |
| 2019-10-11 | 1,716.90 |
| 2019-10-10 | 1,677.21 |
| 2019-10-09 | 1,652.95 |
| 2019-10-08 | 1,666.18 |
| 2019-10-04 | 1,639.72 |
| 2019-10-03 | 1,633.11 |
| 2019-10-02 | 1,595.62 |
| 2019-09-30 | 1,608.85 |
| 2019-09-27 | 1,628.70 |
| 2019-09-26 | 1,580.19 |
| 2019-09-25 | 1,582.39 |
| 2019-09-24 | 1,584.60 |
| 2019-09-23 | 1,600.03 |
| 2019-09-20 | 1,604.44 |
| 2019-09-19 | 1,633.11 |
| 2019-09-18 | 1,606.65 |
| 2019-09-17 | 1,606.65 |
| 2019-09-16 | 1,589.08 |
| 2019-09-13 | 1,575.90 |
| 2019-09-12 | 1,553.93 |
| 2019-09-11 | 1,545.15 |
| 2019-09-10 | 1,520.99 |
| 2019-09-09 | 1,575.90 |
| 2019-09-06 | 1,499.02 |
| 2019-09-05 | 1,573.70 |
| 2019-09-04 | 1,580.29 |
| 2019-09-03 | 1,602.25 |
| 2019-09-02 | 1,626.42 |
| 2019-08-30 | 1,602.25 |
| 2019-08-29 | 1,549.54 |
| 2019-08-28 | 1,538.56 |
| 2019-08-27 | 1,490.24 |
| 2019-08-26 | 1,503.41 |
| 2019-08-23 | 1,646.18 |
| 2019-08-22 | 1,582.49 |
| 2019-08-21 | 1,617.63 |
| 2019-08-20 | 1,624.22 |
| 2019-08-19 | 1,608.84 |
| 2019-08-16 | 1,619.83 |
| 2019-08-15 | 1,591.27 |
| 2019-08-14 | 1,639.59 |
| 2019-08-13 | 1,652.77 |
| 2019-08-12 | 1,652.77 |
| 2019-08-09 | 1,681.33 |
| 2019-08-08 | 1,670.35 |
| 2019-08-07 | 1,639.59 |
| 2019-08-06 | 1,635.20 |
| 2019-08-05 | 1,639.59 |
| 2019-08-02 | 1,648.38 |
| 2019-08-01 | 1,670.35 |
| 2019-07-31 | 1,652.77 |
| 2019-07-30 | 1,630.81 |
| 2019-07-29 | 1,602.25 |
| 2019-07-26 | 1,591.27 |
| 2019-07-25 | 1,569.31 |
| 2019-07-24 | 1,578.09 |
| 2019-07-23 | 1,551.74 |
| 2019-07-22 | 1,556.13 |
| 2019-07-19 | 1,571.50 |
| 2019-07-18 | 1,591.27 |
| 2019-07-17 | 1,562.72 |
| 2019-07-16 | 1,584.68 |
| 2019-07-15 | 1,628.61 |
| 2019-07-12 | 1,716.47 |
| 2019-07-11 | 1,747.22 |
| 2019-07-10 | 1,705.49 |
| 2019-07-09 | 1,703.29 |
| 2019-07-08 | 1,707.69 |
| 2019-07-05 | 1,709.88 |
| 2019-07-04 | 1,657.17 |
| 2019-07-03 | 1,569.31 |
| 2019-07-02 | 1,604.45 |
| 2019-06-28 | 1,602.25 |
| 2019-06-27 | 1,593.47 |
| 2019-06-26 | 1,606.65 |
| 2019-06-25 | 1,604.45 |
| 2019-06-24 | 1,595.67 |
| 2019-06-21 | 1,580.29 |
| 2019-06-20 | 1,586.88 |
| 2019-06-19 | 1,575.90 |
| 2019-06-18 | 1,578.09 |
| 2019-06-17 | 1,571.50 |
| 2019-06-14 | 1,551.74 |
| 2019-06-13 | 1,556.13 |
| 2019-06-12 | 1,542.95 |
| 2019-06-11 | 1,549.54 |
| 2019-06-10 | 1,556.13 |
| 2019-06-06 | 1,549.54 |
| 2019-06-05 | 1,514.40 |
| 2019-06-04 | 1,523.18 |
| 2019-06-03 | 1,542.95 |
| 2019-05-31 | 1,549.54 |
| 2019-05-30 | 1,529.77 |
| 2019-05-29 | 1,505.61 |
| 2019-05-28 | 1,467.39 |
| 2019-05-27 | 1,473.87 |
| 2019-05-24 | 1,521.37 |
| 2019-05-23 | 1,491.14 |
| 2019-05-22 | 1,445.80 |
| 2019-05-21 | 1,447.96 |
| 2019-05-20 | 1,454.44 |
| 2019-05-17 | 1,450.12 |
| 2019-05-16 | 1,443.64 |
| 2019-05-15 | 1,467.39 |
| 2019-05-14 | 1,439.33 |
| 2019-05-10 | 1,473.87 |
| 2019-05-09 | 1,445.80 |
| 2019-05-08 | 1,452.28 |
| 2019-05-07 | 1,467.39 |
| 2019-05-06 | 1,460.92 |
| 2019-05-03 | 1,473.87 |
| 2019-05-02 | 1,536.48 |
| 2019-04-30 | 1,467.39 |
| 2019-04-29 | 1,478.19 |
| 2019-04-26 | 1,486.82 |
| 2019-04-25 | 1,519.21 |
| 2019-04-24 | 1,551.59 |
| 2019-04-23 | 1,519.21 |
| 2019-04-18 | 1,441.49 |
| 2019-04-17 | 1,430.69 |
| 2019-04-16 | 1,469.55 |
| 2019-04-15 | 1,450.12 |
| 2019-04-12 | 1,441.49 |
| 2019-04-11 | 1,428.53 |
| 2019-04-10 | 1,409.10 |
| 2019-04-09 | 1,389.67 |
| 2019-04-08 | 1,413.42 |
| 2019-04-04 | 1,422.05 |
| 2019-04-03 | 1,476.03 |
| 2019-04-02 | 1,482.51 |
| 2019-04-01 | 1,530.00 |
| 2019-03-29 | 1,497.62 |
| 2019-03-28 | 1,426.37 |
| 2019-03-27 | 1,370.24 |
| 2019-03-26 | 1,396.15 |
| 2019-03-25 | 1,387.51 |
| 2019-03-22 | 1,273.09 |
| 2019-03-21 | 1,318.43 |
| 2019-03-20 | 1,322.74 |
| 2019-03-19 | 1,320.58 |
| 2019-03-18 | 1,365.92 |
| 2019-03-15 | 1,344.33 |
| 2019-03-14 | 1,348.65 |
| 2019-03-13 | 1,333.54 |
| 2019-03-12 | 1,314.11 |
| 2019-03-11 | 1,329.22 |
| 2019-03-08 | 1,268.77 |
| 2019-03-07 | 1,327.06 |
| 2019-03-06 | 1,320.58 |
| 2019-03-05 | 1,357.29 |
| 2019-03-04 | 1,389.67 |
| 2019-03-01 | 1,357.29 |
| 2019-02-28 | 1,372.40 |
| 2019-02-27 | 1,368.08 |
| 2019-02-26 | 1,365.92 |
| 2019-02-25 | 1,337.86 |
| 2019-02-22 | 1,368.08 |
| 2019-02-21 | 1,381.03 |
| 2019-02-20 | 1,419.90 |
| 2019-02-19 | 1,331.38 |
| 2019-02-18 | 1,344.33 |
| 2019-02-15 | 1,296.84 |
| 2019-02-14 | 1,303.31 |
| 2019-02-13 | 1,311.95 |
| 2019-02-12 | 1,294.68 |
| 2019-02-11 | 1,281.72 |
| 2019-02-08 | 1,245.02 |
| 2019-02-04 | 1,221.27 |
| 2019-02-01 | 1,225.59 |
| 2019-01-31 | 1,225.59 |
| 2019-01-30 | 1,191.05 |
| 2019-01-29 | 1,242.86 |
| 2019-01-28 | 1,251.50 |
| 2019-01-25 | 1,290.36 |
| 2019-01-24 | 1,275.25 |
| 2019-01-23 | 1,277.41 |
| 2019-01-22 | 1,307.63 |
| 2019-01-21 | 1,294.68 |
| 2019-01-18 | 1,301.15 |
| 2019-01-17 | 1,264.45 |
| 2019-01-16 | 1,268.77 |
| 2019-01-15 | 1,255.82 |
| 2019-01-14 | 1,242.86 |
| 2019-01-11 | 1,240.70 |
| 2019-01-10 | 1,208.32 |
| 2019-01-09 | 1,188.89 |
| 2019-01-08 | 1,169.46 |
| 2019-01-07 | 1,184.57 |
| 2019-01-04 | 1,208.32 |
| 2019-01-03 | 1,204.00 |
| 2019-01-02 | 1,216.96 |
| 2018-12-31 | 1,238.54 |
| 2018-12-28 | 1,245.02 |
| 2018-12-27 | 1,236.39 |
| 2018-12-24 | 1,221.27 |
| 2018-12-21 | 1,223.43 |
| 2018-12-20 | 1,240.70 |
| 2018-12-19 | 1,229.91 |
| 2018-12-18 | 1,283.88 |
| 2018-12-17 | 1,327.06 |
| 2018-12-14 | 1,311.95 |
| 2018-12-13 | 1,301.15 |
| 2018-12-12 | 1,327.06 |
| 2018-12-11 | 1,234.23 |
| 2018-12-10 | 1,229.91 |
| 2018-12-07 | 1,257.98 |
| 2018-12-06 | 1,296.84 |
| 2018-12-05 | 1,303.31 |
| 2018-12-04 | 1,273.09 |
| 2018-12-03 | 1,238.54 |
| 2018-11-30 | 1,262.29 |
| 2018-11-29 | 1,242.86 |
| 2018-11-28 | 1,298.99 |
| 2018-11-27 | 1,294.68 |
| 2018-11-26 | 1,266.61 |
| 2018-11-23 | 1,257.98 |
| 2018-11-22 | 1,219.11 |
| 2018-11-21 | 1,156.50 |
| 2018-11-20 | 1,145.71 |
| 2018-11-19 | 1,171.62 |
| 2018-11-16 | 1,175.94 |
| 2018-11-15 | 1,182.41 |
| 2018-11-14 | 1,219.11 |
| 2018-11-13 | 1,234.23 |
| 2018-11-12 | 1,204.00 |
| 2018-11-09 | 1,208.32 |
| 2018-11-08 | 1,225.59 |
| 2018-11-07 | 1,182.41 |
| 2018-11-06 | 1,175.94 |
| 2018-11-05 | 1,167.30 |
| 2018-11-02 | 1,216.96 |
| 2018-11-01 | 1,173.78 |
| 2018-10-31 | 1,195.37 |
| 2018-10-30 | 1,193.21 |
| 2018-10-29 | 1,175.94 |
| 2018-10-26 | 1,186.73 |
| 2018-10-25 | 1,229.91 |
| 2018-10-24 | 1,266.61 |
| 2018-10-23 | 1,249.34 |
| 2018-10-22 | 1,281.72 |
| 2018-10-19 | 1,281.72 |
| 2018-10-18 | 1,275.25 |
| 2018-10-16 | 1,236.39 |
| 2018-10-15 | 1,193.21 |
| 2018-10-12 | 1,227.75 |
| 2018-10-11 | 1,251.50 |
| 2018-10-10 | 1,257.98 |
| 2018-10-09 | 1,247.18 |
| 2018-10-08 | 1,204.00 |
| 2018-10-05 | 1,221.27 |
| 2018-10-04 | 1,197.52 |
| 2018-10-03 | 1,113.33 |
| 2018-10-02 | 1,143.55 |
| 2018-09-28 | 1,275.25 |
| 2018-09-27 | 1,337.86 |
| 2018-09-26 | 1,337.86 |
| 2018-09-24 | 1,350.81 |
| 2018-09-21 | 1,430.69 |
| 2018-09-20 | 1,430.69 |
| 2018-09-19 | 1,439.33 |
| 2018-09-18 | 1,478.19 |
| 2018-09-17 | 1,422.05 |
| 2018-09-14 | 1,467.39 |
| 2018-09-13 | 1,488.98 |
| 2018-09-12 | 1,521.37 |
| 2018-09-11 | 1,495.46 |
| 2018-09-10 | 1,506.25 |
| 2018-09-07 | 1,495.46 |
| 2018-09-06 | 1,527.71 |
| 2018-09-05 | 1,480.41 |
| 2018-09-04 | 1,501.91 |
| 2018-09-03 | 1,424.50 |
| 2018-08-31 | 1,437.40 |
| 2018-08-30 | 1,454.60 |
| 2018-08-29 | 1,441.70 |
| 2018-08-28 | 1,441.70 |
| 2018-08-27 | 1,461.06 |
| 2018-08-24 | 1,433.10 |
| 2018-08-23 | 1,424.50 |
| 2018-08-22 | 1,544.91 |
| 2018-08-21 | 1,482.56 |
| 2018-08-20 | 1,409.45 |
| 2018-08-17 | 1,349.24 |
| 2018-08-16 | 1,336.34 |
| 2018-08-15 | 1,332.04 |
| 2018-08-14 | 1,471.81 |
| 2018-08-13 | 1,469.66 |
| 2018-08-10 | 1,428.80 |
| 2018-08-09 | 1,443.85 |
| 2018-08-08 | 1,476.11 |
| 2018-08-07 | 1,405.15 |
| 2018-08-06 | 1,405.15 |
| 2018-08-03 | 1,454.60 |
| 2018-08-02 | 1,441.70 |
| 2018-08-01 | 1,491.16 |
| 2018-07-31 | 1,499.76 |
| 2018-07-30 | 1,471.81 |
| 2018-07-27 | 1,461.06 |
| 2018-07-26 | 1,454.60 |
| 2018-07-25 | 1,461.06 |
| 2018-07-24 | 1,435.25 |
| 2018-07-23 | 1,469.66 |
| 2018-07-20 | 1,476.11 |
| 2018-07-19 | 1,469.66 |
| 2018-07-18 | 1,428.80 |
| 2018-07-17 | 1,435.25 |
| 2018-07-16 | 1,458.91 |
| 2018-07-13 | 1,405.15 |
| 2018-07-12 | 1,370.75 |
| 2018-07-11 | 1,344.94 |
| 2018-07-10 | 1,344.94 |
| 2018-07-09 | 1,347.09 |
| 2018-07-06 | 1,319.14 |
| 2018-07-05 | 1,319.14 |
| 2018-07-04 | 1,306.24 |
| 2018-07-03 | 1,355.69 |
| 2018-06-29 | 1,362.15 |
| 2018-06-28 | 1,215.93 |
| 2018-06-27 | 1,256.78 |
| 2018-06-26 | 1,301.94 |
| 2018-06-25 | 1,310.54 |
| 2018-06-22 | 1,278.29 |
| 2018-06-21 | 1,194.43 |
| 2018-06-20 | 1,172.93 |
| 2018-06-19 | 1,192.28 |
| 2018-06-15 | 1,209.48 |
| 2018-06-14 | 1,233.13 |
| 2018-06-13 | 1,194.43 |
| 2018-06-12 | 1,209.48 |
| 2018-06-11 | 1,177.23 |
| 2018-06-08 | 1,196.58 |
| 2018-06-07 | 1,203.03 |
| 2018-06-06 | 1,170.78 |
| 2018-06-05 | 1,181.53 |
| 2018-06-04 | 1,162.18 |
| 2018-06-01 | 1,149.27 |
| 2018-05-31 | 1,181.53 |
| 2018-05-30 | 1,125.62 |
| 2018-05-29 | 1,121.32 |
| 2018-05-28 | 1,134.04 |
| 2018-05-25 | 1,167.97 |
| 2018-05-24 | 1,199.77 |
| 2018-05-23 | 1,187.05 |
| 2018-05-21 | 1,193.41 |
| 2018-05-18 | 1,136.16 |
| 2018-05-17 | 1,127.68 |
| 2018-05-16 | 1,140.40 |
| 2018-05-15 | 1,089.52 |
| 2018-05-14 | 1,110.72 |
| 2018-05-11 | 1,104.36 |
| 2018-05-10 | 1,098.00 |
| 2018-05-09 | 1,098.00 |
| 2018-05-08 | 1,100.12 |
| 2018-05-07 | 1,089.52 |
| 2018-05-04 | 1,083.16 |
| 2018-05-03 | 1,112.84 |
| 2018-05-02 | 1,127.68 |
| 2018-04-30 | 1,131.92 |
| 2018-04-27 | 1,129.80 |
| 2018-04-26 | 1,129.80 |
| 2018-04-25 | 1,104.36 |
| 2018-04-24 | 1,102.24 |
| 2018-04-23 | 1,089.52 |
| 2018-04-20 | 1,100.12 |
| 2018-04-19 | 1,100.12 |
| 2018-04-18 | 1,089.52 |
| 2018-04-17 | 1,078.91 |
| 2018-04-16 | 1,098.00 |
| 2018-04-13 | 1,091.64 |
| 2018-04-12 | 1,093.76 |
| 2018-04-11 | 1,104.36 |
| 2018-04-10 | 1,093.76 |
| 2018-04-09 | 1,117.08 |
| 2018-04-06 | 1,106.48 |
| 2018-04-04 | 1,083.16 |
| 2018-04-03 | 1,059.83 |
| 2018-03-29 | 1,055.59 |
| 2018-03-28 | 1,019.54 |
| 2018-03-27 | 1,044.99 |
| 2018-03-26 | 1,059.83 |
| 2018-03-23 | 1,036.51 |
| 2018-03-22 | 1,044.99 |
| 2018-03-21 | 1,059.83 |
| 2018-03-20 | 1,049.23 |
| 2018-03-19 | 1,006.82 |
| 2018-03-16 | 991.98 |
| 2018-03-15 | 991.98 |
| 2018-03-14 | 1,000.46 |
| 2018-03-13 | 994.10 |
| 2018-03-12 | 1,002.58 |
| 2018-03-09 | 1,008.94 |
| 2018-03-08 | 996.22 |
| 2018-03-07 | 981.38 |
| 2018-03-06 | 991.98 |
| 2018-03-05 | 987.74 |
| 2018-03-02 | 1,021.67 |
| 2018-03-01 | 1,032.27 |
| 2018-02-28 | 1,019.54 |
| 2018-02-27 | 1,034.39 |
| 2018-02-26 | 1,044.99 |
| 2018-02-23 | 1,038.63 |
| 2018-02-22 | 1,028.03 |
| 2018-02-21 | 1,055.59 |
| 2018-02-20 | 1,032.27 |
| 2018-02-15 | 1,023.79 |
| 2018-02-14 | 1,019.54 |
| 2018-02-13 | 985.62 |
| 2018-02-12 | 962.30 |
| 2018-02-09 | 960.17 |
| 2018-02-08 | 981.38 |
| 2018-02-07 | 962.30 |
| 2018-02-06 | 955.93 |
| 2018-02-05 | 989.86 |
| 2018-02-02 | 1,013.18 |
| 2018-02-01 | 996.22 |
| 2018-01-31 | 991.98 |
| 2018-01-30 | 987.74 |
| 2018-01-29 | 1,013.18 |
| 2018-01-26 | 1,059.83 |
| 2018-01-25 | 1,000.46 |
| 2018-01-24 | 987.74 |
| 2018-01-23 | 949.57 |
| 2018-01-22 | 941.09 |
| 2018-01-19 | 922.01 |
| 2018-01-18 | 936.85 |
| 2018-01-17 | 938.97 |
| 2018-01-16 | 934.73 |
| 2018-01-15 | 930.49 |
| 2018-01-12 | 968.66 |
| 2018-01-11 | 932.61 |
| 2018-01-10 | 947.45 |
| 2018-01-09 | 951.69 |
| 2018-01-08 | 1,013.18 |
| 2018-01-05 | 1,047.11 |
| 2018-01-04 | 1,081.03 |
| 2018-01-03 | 1,068.31 |
| 2018-01-02 | 1,087.40 |
| 2017-12-29 | 1,102.24 |
| 2017-12-28 | 1,085.28 |
| 2017-12-27 | 1,102.24 |
| 2017-12-22 | 1,091.64 |
| 2017-12-21 | 1,083.16 |
| 2017-12-20 | 1,093.76 |
| 2017-12-19 | 1,087.40 |
| 2017-12-18 | 1,066.19 |
| 2017-12-15 | 1,083.16 |
| 2017-12-14 | 1,114.96 |
| 2017-12-13 | 1,134.04 |
| 2017-12-12 | 1,119.20 |
| 2017-12-11 | 1,142.52 |
| 2017-12-08 | 1,129.80 |
| 2017-12-07 | 1,129.80 |
| 2017-12-06 | 1,144.65 |
| 2017-12-05 | 1,131.92 |
| 2017-12-04 | 1,142.52 |
| 2017-12-01 | 1,146.77 |
| 2017-11-30 | 1,178.57 |
| 2017-11-29 | 1,157.37 |
| 2017-11-28 | 1,123.44 |
| 2017-11-27 | 1,087.40 |
| 2017-11-24 | 1,110.72 |
| 2017-11-23 | 1,098.00 |
| 2017-11-22 | 1,112.84 |
| 2017-11-21 | 1,081.03 |
| 2017-11-20 | 1,070.43 |
| 2017-11-17 | 1,076.79 |
| 2017-11-16 | 1,108.60 |
| 2017-11-15 | 1,123.44 |
| 2017-11-14 | 1,102.24 |
| 2017-11-13 | 1,114.96 |
| 2017-11-10 | 1,125.56 |
| 2017-11-09 | 1,121.32 |
| 2017-11-08 | 1,127.68 |
| 2017-11-07 | 1,117.08 |
| 2017-11-06 | 1,093.76 |
| 2017-11-03 | 1,091.64 |
| 2017-11-02 | 1,095.88 |
| 2017-11-01 | 1,098.00 |
| 2017-10-31 | 1,110.72 |
| 2017-10-30 | 1,106.48 |
| 2017-10-27 | 1,121.32 |
| 2017-10-26 | 1,110.72 |
| 2017-10-25 | 1,136.16 |
| 2017-10-24 | 1,123.44 |
| 2017-10-23 | 1,136.16 |
| 2017-10-20 | 1,134.04 |
| 2017-10-19 | 1,129.80 |
| 2017-10-18 | 1,151.01 |
| 2017-10-17 | 1,140.40 |
| 2017-10-16 | 1,110.72 |
| 2017-10-13 | 1,112.84 |
| 2017-10-12 | 1,074.67 |
| 2017-10-11 | 1,053.47 |
| 2017-10-10 | 1,049.23 |
| 2017-10-09 | 1,053.47 |
| 2017-10-06 | 1,057.71 |
| 2017-10-04 | 1,057.71 |
| 2017-10-03 | 1,059.83 |
| 2017-09-29 | 1,053.47 |
| 2017-09-28 | 1,042.87 |
| 2017-09-27 | 1,021.67 |
| 2017-09-26 | 1,028.03 |
| 2017-09-25 | 1,013.18 |
| 2017-09-22 | 1,042.87 |
| 2017-09-21 | 1,053.47 |
| 2017-09-20 | 1,044.99 |
| 2017-09-19 | 1,047.11 |
| 2017-09-18 | 1,030.15 |
| 2017-09-15 | 1,015.30 |
| 2017-09-14 | 1,034.39 |
| 2017-09-13 | 1,030.15 |
| 2017-09-12 | 1,032.27 |
| 2017-09-11 | 1,047.11 |
| 2017-09-08 | 1,057.71 |
| 2017-09-07 | 1,042.95 |
| 2017-09-06 | 1,049.28 |
| 2017-09-05 | 1,051.38 |
| 2017-09-04 | 1,053.49 |
| 2017-09-01 | 1,085.12 |
| 2017-08-31 | 1,064.04 |
| 2017-08-30 | 1,038.73 |
| 2017-08-29 | 1,038.73 |
| 2017-08-28 | 1,042.95 |
| 2017-08-25 | 1,028.19 |
| 2017-08-24 | 1,030.30 |
| 2017-08-22 | 1,049.28 |
| 2017-08-21 | 1,038.73 |
| 2017-08-18 | 1,131.52 |
| 2017-08-17 | 1,158.93 |
| 2017-08-16 | 1,106.21 |
| 2017-08-15 | 1,131.52 |
| 2017-08-14 | 1,129.41 |
| 2017-08-11 | 1,095.67 |
| 2017-08-10 | 1,104.10 |
| 2017-08-09 | 1,129.41 |
| 2017-08-08 | 1,142.06 |
| 2017-08-07 | 1,146.28 |
| 2017-08-04 | 1,139.95 |
| 2017-08-03 | 1,165.26 |
| 2017-08-02 | 1,165.26 |
| 2017-08-01 | 1,110.43 |
| 2017-07-31 | 1,148.39 |
| 2017-07-28 | 1,137.84 |
| 2017-07-27 | 1,133.63 |
| 2017-07-26 | 1,144.17 |
| 2017-07-25 | 1,129.41 |
| 2017-07-24 | 1,154.71 |
| 2017-07-21 | 1,152.61 |
| 2017-07-20 | 1,146.28 |
| 2017-07-19 | 1,161.04 |
| 2017-07-18 | 1,137.84 |
| 2017-07-17 | 1,148.39 |
| 2017-07-14 | 1,199.00 |
| 2017-07-13 | 1,190.56 |
| 2017-07-12 | 1,186.35 |
| 2017-07-11 | 1,118.87 |
| 2017-07-10 | 1,089.34 |
| 2017-07-07 | 1,095.67 |
| 2017-07-06 | 1,059.82 |
| 2017-07-05 | 1,061.93 |
| 2017-07-04 | 1,028.19 |
| 2017-07-03 | 1,017.64 |
| 2017-06-30 | 1,023.97 |
| 2017-06-29 | 1,038.73 |
| 2017-06-28 | 1,028.19 |
| 2017-06-27 | 1,045.06 |
| 2017-06-26 | 1,019.75 |
| 2017-06-23 | 1,028.19 |
| 2017-06-22 | 922.75 |
| 2017-06-21 | 907.99 |
| 2017-06-20 | 916.42 |
| 2017-06-19 | 922.75 |
| 2017-06-16 | 910.10 |
| 2017-06-15 | 903.77 |
| 2017-06-14 | 914.32 |
| 2017-06-13 | 924.86 |
| 2017-06-12 | 903.77 |
| 2017-06-09 | 899.55 |
| 2017-06-08 | 933.29 |
| 2017-06-07 | 952.27 |
| 2017-06-06 | 977.58 |
| 2017-06-05 | 950.16 |
| 2017-06-02 | 931.19 |
| 2017-06-01 | 926.97 |
| 2017-05-31 | 907.99 |
| 2017-05-29 | 922.75 |
| 2017-05-26 | 929.00 |
| 2017-05-25 | 920.67 |
| 2017-05-24 | 906.09 |
| 2017-05-23 | 914.42 |
| 2017-05-22 | 910.25 |
| 2017-05-19 | 868.59 |
| 2017-05-18 | 876.92 |
| 2017-05-17 | 885.26 |
| 2017-05-16 | 864.43 |
| 2017-05-15 | 822.77 |
| 2017-05-12 | 935.25 |
| 2017-05-11 | 987.32 |
| 2017-05-10 | 976.91 |
| 2017-05-09 | 974.82 |
| 2017-05-08 | 981.07 |
| 2017-05-05 | 962.33 |
| 2017-05-04 | 993.57 |
| 2017-05-02 | 991.49 |
| 2017-04-28 | 993.57 |
| 2017-04-27 | 991.49 |
| 2017-04-26 | 991.49 |
| 2017-04-25 | 1,018.57 |
| 2017-04-24 | 1,008.15 |
| 2017-04-21 | 1,010.24 |
| 2017-04-20 | 981.07 |
| 2017-04-19 | 976.91 |
| 2017-04-18 | 976.91 |
| 2017-04-13 | 1,014.40 |
| 2017-04-12 | 1,016.48 |
| 2017-04-11 | 1,024.82 |
| 2017-04-10 | 1,064.39 |
| 2017-04-07 | 1,058.14 |
| 2017-04-06 | 1,056.06 |
| 2017-04-05 | 1,087.31 |
| 2017-04-03 | 1,064.39 |
| 2017-03-31 | 1,045.65 |
| 2017-03-30 | 1,028.98 |
| 2017-03-29 | 1,003.99 |
| 2017-03-28 | 1,045.65 |
| 2017-03-27 | 1,037.31 |
| 2017-03-24 | 1,053.98 |
| 2017-03-23 | 1,066.48 |
| 2017-03-22 | 1,066.48 |
| 2017-03-21 | 1,064.39 |
| 2017-03-20 | 1,060.23 |
| 2017-03-17 | 1,070.64 |
| 2017-03-16 | 1,045.65 |
| 2017-03-15 | 1,031.07 |
| 2017-03-14 | 1,028.98 |
| 2017-03-13 | 1,003.99 |
| 2017-03-10 | 995.65 |
| 2017-03-09 | 1,006.07 |
| 2017-03-08 | 1,010.24 |
| 2017-03-07 | 983.16 |
| 2017-03-06 | 970.66 |
| 2017-03-03 | 981.07 |
| 2017-03-02 | 964.41 |
| 2017-03-01 | 908.17 |
| 2017-02-28 | 887.34 |
| 2017-02-27 | 879.01 |
| 2017-02-24 | 899.84 |
| 2017-02-23 | 912.34 |
| 2017-02-22 | 906.09 |
| 2017-02-21 | 889.42 |
| 2017-02-20 | 908.17 |
| 2017-02-17 | 895.67 |
| 2017-02-16 | 895.67 |
| 2017-02-15 | 920.67 |
| 2017-02-14 | 922.75 |
| 2017-02-13 | 906.09 |
| 2017-02-10 | 895.67 |
| 2017-02-09 | 943.58 |
| 2017-02-08 | 956.08 |
| 2017-02-07 | 949.83 |
| 2017-02-06 | 937.33 |
| 2017-02-03 | 931.08 |
| 2017-02-02 | 922.75 |
| 2017-02-01 | 899.84 |
| 2017-01-27 | 924.83 |
| 2017-01-26 | 906.09 |
| 2017-01-25 | 926.92 |
| 2017-01-24 | 908.17 |
| 2017-01-23 | 901.92 |
| 2017-01-20 | 914.42 |
| 2017-01-19 | 939.41 |
| 2017-01-18 | 968.58 |
| 2017-01-17 | 958.16 |
| 2017-01-16 | 949.83 |
| 2017-01-13 | 954.00 |
| 2017-01-12 | 941.50 |
| 2017-01-11 | 931.08 |
| 2017-01-10 | 901.92 |
| 2017-01-09 | 895.67 |
| 2017-01-06 | 837.35 |
| 2017-01-05 | 845.68 |
| 2017-01-04 | 829.02 |
| 2017-01-03 | 812.35 |
| 2016-12-30 | 808.19 |
| 2016-12-29 | 804.02 |
| 2016-12-28 | 799.85 |
| 2016-12-23 | 783.19 |
| 2016-12-22 | 789.44 |
| 2016-12-21 | 799.85 |
| 2016-12-20 | 814.43 |
| 2016-12-19 | 818.60 |
| 2016-12-16 | 835.26 |
| 2016-12-15 | 833.18 |
| 2016-12-14 | 845.68 |
| 2016-12-13 | 856.09 |
| 2016-12-12 | 845.68 |
| 2016-12-09 | 854.01 |
| 2016-12-08 | 841.51 |
| 2016-12-07 | 849.85 |
| 2016-12-06 | 845.68 |
| 2016-12-05 | 858.18 |
| 2016-12-02 | 904.00 |
| 2016-12-01 | 879.01 |
| 2016-11-30 | 858.18 |
| 2016-11-29 | 868.59 |
| 2016-11-28 | 885.26 |
| 2016-11-25 | 851.93 |
| 2016-11-24 | 847.76 |
| 2016-11-23 | 866.51 |
| 2016-11-22 | 872.76 |
| 2016-11-21 | 870.68 |
| 2016-11-18 | 883.17 |
| 2016-11-17 | 885.26 |
| 2016-11-16 | 904.00 |
| 2016-11-15 | 866.51 |
| 2016-11-14 | 854.01 |
| 2016-11-11 | 870.68 |
| 2016-11-10 | 916.50 |
| 2016-11-09 | 916.50 |
| 2016-11-08 | 933.17 |
| 2016-11-07 | 912.34 |
| 2016-11-04 | 912.34 |
| 2016-11-03 | 914.42 |
| 2016-11-02 | 910.25 |
| 2016-11-01 | 918.58 |
| 2016-10-31 | 914.42 |
| 2016-10-28 | 931.08 |
| 2016-10-27 | 939.41 |
| 2016-10-26 | 941.50 |
| 2016-10-25 | 956.08 |
| 2016-10-24 | 972.74 |
| 2016-10-20 | 989.41 |
| 2016-10-19 | 995.65 |
| 2016-10-18 | 1,003.99 |
| 2016-10-17 | 1,001.90 |
| 2016-10-14 | 1,024.82 |
| 2016-10-13 | 1,031.07 |
| 2016-10-12 | 1,014.40 |
| 2016-10-11 | 1,016.48 |
| 2016-10-07 | 1,026.90 |
| 2016-10-06 | 1,051.90 |
| 2016-10-05 | 1,045.65 |
| 2016-10-04 | 1,035.23 |
| 2016-10-03 | 1,033.15 |
| 2016-09-30 | 1,003.99 |
| 2016-09-29 | 1,003.99 |
| 2016-09-28 | 1,024.82 |
| 2016-09-27 | 1,058.14 |
| 2016-09-26 | 1,039.40 |
| 2016-09-23 | 1,045.65 |
| 2016-09-22 | 1,070.64 |
| 2016-09-21 | 1,087.31 |
| 2016-09-20 | 1,016.48 |
| 2016-09-19 | 995.65 |
| 2016-09-15 | 1,006.07 |
| 2016-09-14 | 997.74 |
| 2016-09-13 | 970.66 |
| 2016-09-12 | 958.16 |
| 2016-09-09 | 991.49 |
| 2016-09-08 | 995.65 |
| 2016-09-07 | 976.91 |
| 2016-09-06 | 981.05 |
| 2016-09-05 | 964.48 |
| 2016-09-02 | 939.63 |
| 2016-09-01 | 918.92 |
| 2016-08-31 | 976.91 |
| 2016-08-30 | 976.91 |
| 2016-08-29 | 970.70 |
| 2016-08-26 | 981.05 |
| 2016-08-25 | 968.62 |
| 2016-08-24 | 995.55 |
| 2016-08-23 | 978.98 |
| 2016-08-22 | 997.62 |
| 2016-08-19 | 1,018.33 |
| 2016-08-18 | 1,012.11 |
| 2016-08-17 | 985.19 |
| 2016-08-16 | 881.64 |
| 2016-08-15 | 877.50 |
| 2016-08-12 | 867.15 |
| 2016-08-11 | 850.58 |
| 2016-08-10 | 846.44 |
| 2016-08-09 | 831.94 |
| 2016-08-08 | 846.44 |
| 2016-08-05 | 844.37 |
| 2016-08-04 | 856.79 |
| 2016-08-03 | 856.79 |
| 2016-08-01 | 850.58 |
| 2016-07-29 | 842.29 |
| 2016-07-28 | 863.00 |
| 2016-07-27 | 856.79 |
| 2016-07-26 | 869.22 |
| 2016-07-25 | 877.50 |
| 2016-07-22 | 881.64 |
| 2016-07-21 | 887.86 |
| 2016-07-20 | 889.93 |
| 2016-07-19 | 879.57 |
| 2016-07-18 | 869.22 |
| 2016-07-15 | 871.29 |
| 2016-07-14 | 871.29 |
| 2016-07-13 | 858.86 |
| 2016-07-12 | 856.79 |
| 2016-07-11 | 852.65 |
| 2016-07-08 | 852.65 |
| 2016-07-07 | 854.72 |
| 2016-07-06 | 838.15 |
| 2016-07-05 | 865.08 |
| 2016-07-04 | 867.15 |
| 2016-06-30 | 873.36 |
| 2016-06-29 | 846.44 |
| 2016-06-28 | 827.80 |
| 2016-06-27 | 798.80 |
| 2016-06-24 | 811.23 |
| 2016-06-23 | 840.22 |
| 2016-06-22 | 840.22 |
| 2016-06-21 | 831.94 |
| 2016-06-20 | 838.15 |
| 2016-06-17 | 834.01 |
| 2016-06-16 | 811.23 |
| 2016-06-15 | 821.58 |
| 2016-06-14 | 823.66 |
| 2016-06-13 | 831.94 |
| 2016-06-10 | 831.94 |
| 2016-06-08 | 850.58 |
| 2016-06-07 | 879.57 |
| 2016-06-06 | 823.66 |
| 2016-06-03 | 812.06 |
| 2016-06-02 | 799.76 |
| 2016-06-01 | 785.41 |
| 2016-05-31 | 791.56 |
| 2016-05-30 | 793.61 |
| 2016-05-27 | 783.36 |
| 2016-05-26 | 783.36 |
| 2016-05-25 | 758.77 |
| 2016-05-24 | 758.77 |
| 2016-05-23 | 771.07 |
| 2016-05-20 | 779.27 |
| 2016-05-19 | 795.66 |
| 2016-05-18 | 795.66 |
| 2016-05-17 | 791.56 |
| 2016-05-16 | 791.56 |
| 2016-05-13 | 799.76 |
| 2016-05-12 | 797.71 |
| 2016-05-11 | 810.01 |
| 2016-05-10 | 789.51 |
| 2016-05-09 | 769.02 |
| 2016-05-06 | 779.27 |
| 2016-05-05 | 785.41 |
| 2016-05-04 | 785.41 |
| 2016-05-03 | 803.86 |
| 2016-04-29 | 801.81 |
| 2016-04-28 | 801.81 |
| 2016-04-27 | 803.86 |
| 2016-04-26 | 805.91 |
| 2016-04-25 | 805.91 |
| 2016-04-22 | 824.36 |
| 2016-04-21 | 826.41 |
| 2016-04-20 | 793.61 |
| 2016-04-19 | 869.45 |
| 2016-04-18 | 881.74 |
| 2016-04-15 | 879.69 |
| 2016-04-14 | 894.04 |
| 2016-04-13 | 898.14 |
| 2016-04-12 | 842.80 |
| 2016-04-11 | 855.10 |
| 2016-04-08 | 836.65 |
| 2016-04-07 | 832.55 |
| 2016-04-06 | 805.91 |
| 2016-04-05 | 787.46 |
| 2016-04-01 | 785.41 |
| 2016-03-31 | 807.96 |
| 2016-03-30 | 830.50 |
| 2016-03-29 | 820.26 |
| 2016-03-24 | 810.01 |
| 2016-03-23 | 807.96 |
| 2016-03-22 | 805.91 |
| 2016-03-21 | 803.86 |
| 2016-03-18 | 785.41 |
| 2016-03-17 | 785.41 |
| 2016-03-16 | 783.36 |
| 2016-03-15 | 783.36 |
| 2016-03-14 | 785.41 |
| 2016-03-11 | 785.41 |
| 2016-03-10 | 789.51 |
| 2016-03-09 | 787.46 |
| 2016-03-08 | 795.66 |
| 2016-03-07 | 807.96 |
| 2016-03-04 | 820.26 |
| 2016-03-03 | 795.66 |
| 2016-03-02 | 789.51 |
| 2016-03-01 | 760.82 |
| 2016-02-29 | 732.13 |
| 2016-02-26 | 719.83 |
| 2016-02-25 | 701.79 |
| 2016-02-24 | 702.61 |
| 2016-02-23 | 709.99 |
| 2016-02-22 | 702.61 |
| 2016-02-19 | 688.67 |
| 2016-02-18 | 688.67 |
| 2016-02-17 | 693.59 |
| 2016-02-16 | 711.63 |
| 2016-02-15 | 719.01 |
| 2016-02-12 | 702.61 |
| 2016-02-11 | 691.95 |
| 2016-02-05 | 714.09 |
| 2016-02-04 | 728.03 |
| 2016-02-03 | 718.19 |
| 2016-02-02 | 736.22 |
| 2016-02-01 | 728.03 |
| 2016-01-29 | 689.49 |
| 2016-01-28 | 671.46 |
| 2016-01-27 | 670.64 |
| 2016-01-26 | 669.00 |
| 2016-01-25 | 687.03 |
| 2016-01-22 | 673.92 |
| 2016-01-21 | 647.68 |
| 2016-01-20 | 660.80 |
| 2016-01-19 | 699.33 |
| 2016-01-18 | 691.13 |
| 2016-01-15 | 700.97 |
| 2016-01-14 | 697.69 |
| 2016-01-13 | 705.07 |
| 2016-01-12 | 697.69 |
| 2016-01-11 | 685.39 |
| 2016-01-08 | 732.13 |
| 2016-01-07 | 746.47 |
| 2016-01-06 | 760.82 |
| 2016-01-05 | 785.41 |
| 2016-01-04 | 814.11 |
| 2015-12-31 | 848.95 |
| 2015-12-30 | 834.60 |
| 2015-12-29 | 832.55 |
| 2015-12-28 | 816.16 |
| 2015-12-24 | 816.16 |
| 2015-12-23 | 805.91 |
| 2015-12-22 | 803.86 |
| 2015-12-21 | 810.01 |
| 2015-12-18 | 814.11 |
| 2015-12-17 | 822.31 |
| 2015-12-16 | 787.46 |
| 2015-12-15 | 779.27 |
| 2015-12-14 | 781.31 |
| 2015-12-11 | 775.17 |
| 2015-12-10 | 791.56 |
| 2015-12-09 | 793.61 |
| 2015-12-08 | 787.46 |
| 2015-12-07 | 799.76 |
| 2015-12-04 | 787.46 |
| 2015-12-03 | 801.81 |
| 2015-12-02 | 799.76 |
| 2015-12-01 | 793.61 |
| 2015-11-30 | 787.46 |
| 2015-11-27 | 779.27 |
| 2015-11-26 | 787.46 |
| 2015-11-25 | 801.81 |
| 2015-11-24 | 789.51 |
| 2015-11-23 | 783.36 |
| 2015-11-20 | 787.46 |
| 2015-11-19 | 828.45 |
| 2015-11-18 | 814.11 |
| 2015-11-17 | 742.37 |
| 2015-11-16 | 740.32 |
| 2015-11-13 | 750.57 |
| 2015-11-12 | 742.37 |
| 2015-11-11 | 734.17 |
| 2015-11-10 | 740.32 |
| 2015-11-09 | 758.77 |
| 2015-11-06 | 746.47 |
| 2015-11-05 | 760.82 |
| 2015-11-04 | 762.87 |
| 2015-11-03 | 762.87 |
| 2015-11-02 | 760.82 |
| 2015-10-30 | 775.17 |
| 2015-10-29 | 785.41 |
| 2015-10-28 | 812.06 |
| 2015-10-27 | 824.36 |
| 2015-10-26 | 836.65 |
| 2015-10-23 | 846.90 |
| 2015-10-22 | 828.45 |
| 2015-10-20 | 836.65 |
| 2015-10-19 | 834.60 |
| 2015-10-16 | 832.55 |
| 2015-10-15 | 820.26 |
| 2015-10-14 | 814.11 |
| 2015-10-13 | 810.01 |
| 2015-10-12 | 812.06 |
| 2015-10-09 | 814.11 |
| 2015-10-08 | 791.56 |
| 2015-10-07 | 785.41 |
| 2015-10-06 | 730.08 |
| 2015-10-05 | 732.13 |
| 2015-10-02 | 736.22 |
| 2015-09-30 | 718.19 |
| 2015-09-29 | 712.45 |
| 2015-09-25 | 730.08 |
| 2015-09-24 | 746.47 |
| 2015-09-23 | 740.32 |
| 2015-09-22 | 760.82 |
| 2015-09-21 | 758.77 |
| 2015-09-18 | 773.12 |
| 2015-09-17 | 748.52 |
| 2015-09-16 | 746.47 |
| 2015-09-15 | 740.35 |
| 2015-09-14 | 783.19 |
| 2015-09-11 | 779.11 |
| 2015-09-10 | 785.23 |
| 2015-09-09 | 807.66 |
| 2015-09-08 | 768.91 |
| 2015-09-07 | 740.35 |
| 2015-09-04 | 752.59 |
| 2015-09-02 | 756.67 |
| 2015-09-01 | 732.19 |
| 2015-08-31 | 734.23 |
| 2015-08-28 | 738.31 |
| 2015-08-27 | 697.93 |
| 2015-08-26 | 627.76 |
| 2015-08-25 | 585.34 |
| 2015-08-24 | 625.31 |
| 2015-08-21 | 657.13 |
| 2015-08-20 | 675.08 |
| 2015-08-19 | 756.67 |
| 2015-08-18 | 781.15 |
| 2015-08-17 | 801.54 |
| 2015-08-14 | 828.06 |
| 2015-08-13 | 809.70 |
| 2015-08-12 | 819.90 |
| 2015-08-11 | 862.73 |
| 2015-08-10 | 848.46 |
| 2015-08-07 | 874.97 |
| 2015-08-06 | 881.09 |
| 2015-08-05 | 864.77 |
| 2015-08-04 | 891.29 |
| 2015-08-03 | 864.77 |
| 2015-07-31 | 864.77 |
| 2015-07-30 | 785.23 |
| 2015-07-29 | 787.27 |
| 2015-07-28 | 789.31 |
| 2015-07-27 | 799.50 |
| 2015-07-24 | 834.18 |
| 2015-07-23 | 838.26 |
| 2015-07-22 | 823.98 |
| 2015-07-21 | 828.06 |
| 2015-07-20 | 815.82 |
| 2015-07-17 | 799.50 |
| 2015-07-16 | 793.38 |
| 2015-07-15 | 797.46 |
| 2015-07-14 | 803.58 |
| 2015-07-13 | 797.46 |
| 2015-07-10 | 777.07 |
| 2015-07-09 | 781.15 |
| 2015-07-08 | 730.15 |
| 2015-07-07 | 785.23 |
| 2015-07-06 | 803.58 |
| 2015-07-03 | 838.26 |
| 2015-07-02 | 838.26 |
| 2015-06-30 | 838.26 |
| 2015-06-29 | 854.58 |
| 2015-06-26 | 854.58 |
| 2015-06-25 | 866.81 |
| 2015-06-24 | 901.49 |
| 2015-06-23 | 911.69 |
| 2015-06-22 | 897.41 |
| 2015-06-19 | 840.30 |
| 2015-06-18 | 846.42 |
| 2015-06-17 | 842.34 |
| 2015-06-16 | 815.82 |
| 2015-06-15 | 823.98 |
| 2015-06-12 | 830.10 |
| 2015-06-11 | 821.94 |
| 2015-06-10 | 830.10 |
| 2015-06-09 | 830.10 |
| 2015-06-08 | 852.54 |
| 2015-06-05 | 868.85 |
| 2015-06-04 | 854.58 |
| 2015-06-03 | 866.81 |
| 2015-06-02 | 868.85 |
| 2015-06-01 | 877.01 |
| 2015-05-29 | 866.90 |
| 2015-05-28 | 862.85 |
| 2015-05-27 | 872.97 |
| 2015-05-26 | 860.83 |
| 2015-05-22 | 874.99 |
| 2015-05-21 | 885.10 |
| 2015-05-20 | 891.17 |
| 2015-05-19 | 925.56 |
| 2015-05-18 | 927.58 |
| 2015-05-15 | 935.67 |
| 2015-05-14 | 923.54 |
| 2015-05-13 | 917.47 |
| 2015-05-12 | 919.49 |
| 2015-05-11 | 917.47 |
| 2015-05-08 | 895.22 |
| 2015-05-07 | 915.45 |
| 2015-05-06 | 931.63 |
| 2015-05-05 | 943.76 |
| 2015-05-04 | 968.04 |
| 2015-04-30 | 992.31 |
| 2015-04-29 | 992.31 |
| 2015-04-28 | 1,010.52 |
| 2015-04-27 | 998.38 |
| 2015-04-24 | 996.36 |
| 2015-04-23 | 990.29 |
| 2015-04-22 | 945.79 |
| 2015-04-21 | 941.74 |
| 2015-04-20 | 919.49 |
| 2015-04-17 | 935.67 |
| 2015-04-16 | 933.65 |
| 2015-04-15 | 907.35 |
| 2015-04-14 | 885.10 |
| 2015-04-13 | 911.40 |
| 2015-04-10 | 913.42 |
| 2015-04-09 | 921.51 |
| 2015-04-08 | 931.63 |
| 2015-04-02 | 864.88 |
| 2015-04-01 | 874.99 |
| 2015-03-31 | 874.99 |
| 2015-03-30 | 870.94 |
| 2015-03-27 | 844.65 |
| 2015-03-26 | 781.94 |
| 2015-03-25 | 783.96 |
| 2015-03-24 | 771.83 |
| 2015-03-23 | 783.96 |
| 2015-03-20 | 761.71 |
| 2015-03-19 | 749.58 |
| 2015-03-18 | 745.53 |
| 2015-03-17 | 741.48 |
| 2015-03-16 | 729.35 |
| 2015-03-13 | 721.26 |
| 2015-03-12 | 741.48 |
| 2015-03-11 | 757.67 |
| 2015-03-10 | 739.46 |
| 2015-03-09 | 737.44 |
| 2015-03-06 | 759.69 |
| 2015-03-05 | 721.26 |
| 2015-03-04 | 725.30 |
| 2015-03-03 | 741.48 |
| 2015-03-02 | 717.21 |
| 2015-02-27 | 675.95 |
| 2015-02-26 | 671.09 |
| 2015-02-25 | 679.18 |
| 2015-02-24 | 677.56 |
| 2015-02-23 | 699.41 |
| 2015-02-18 | 692.13 |
| 2015-02-17 | 692.94 |
| 2015-02-16 | 706.69 |
| 2015-02-13 | 711.14 |
| 2015-02-12 | 696.98 |
| 2015-02-11 | 708.31 |
| 2015-02-10 | 705.07 |
| 2015-02-09 | 719.23 |
| 2015-02-06 | 711.14 |
| 2015-02-05 | 668.66 |
| 2015-02-04 | 672.71 |
| 2015-02-03 | 667.05 |
| 2015-02-02 | 656.53 |
| 2015-01-30 | 666.24 |
| 2015-01-29 | 665.43 |
| 2015-01-28 | 651.67 |
| 2015-01-27 | 650.86 |
| 2015-01-26 | 660.57 |
| 2015-01-23 | 675.14 |
| 2015-01-22 | 670.28 |
| 2015-01-21 | 670.28 |
| 2015-01-20 | 644.39 |
| 2015-01-19 | 645.20 |
| 2015-01-16 | 645.20 |
| 2015-01-15 | 630.64 |
| 2015-01-14 | 625.78 |
| 2015-01-13 | 669.47 |
| 2015-01-12 | 705.07 |
| 2015-01-09 | 727.33 |
| 2015-01-08 | 725.30 |
| 2015-01-07 | 689.70 |
| 2015-01-06 | 688.08 |
| 2015-01-05 | 702.65 |
| 2015-01-02 | 711.14 |
| 2014-12-31 | 715.19 |
| 2014-12-30 | 704.27 |
| 2014-12-29 | 687.27 |
| 2014-12-24 | 688.89 |
| 2014-12-23 | 682.42 |
| 2014-12-22 | 688.89 |
| 2014-12-19 | 696.17 |
| 2014-12-18 | 685.66 |
| 2014-12-17 | 680.80 |
| 2014-12-16 | 702.65 |
| 2014-12-15 | 704.27 |
| 2014-12-12 | 709.12 |
| 2014-12-11 | 713.17 |
| 2014-12-10 | 729.35 |
| 2014-12-09 | 715.19 |
| 2014-12-08 | 727.33 |
| 2014-12-05 | 755.64 |
| 2014-12-04 | 773.85 |
| 2014-12-03 | 779.92 |
| 2014-12-02 | 775.87 |
| 2014-12-01 | 751.60 |
| 2014-11-28 | 781.94 |
| 2014-11-27 | 775.87 |
| 2014-11-26 | 788.01 |
| 2014-11-25 | 818.35 |
| 2014-11-24 | 759.69 |
| 2014-11-21 | 745.53 |
| 2014-11-20 | 717.21 |
| 2014-11-19 | 715.19 |
| 2014-11-18 | 729.35 |
| 2014-11-17 | 717.21 |
| 2014-11-14 | 729.35 |
| 2014-11-13 | 709.12 |
| 2014-11-12 | 715.19 |
| 2014-11-11 | 706.69 |
| 2014-11-10 | 741.48 |
| 2014-11-07 | 747.55 |
| 2014-11-06 | 763.74 |
| 2014-11-05 | 759.69 |
| 2014-11-04 | 777.90 |
| 2014-11-03 | 790.03 |
| 2014-10-31 | 796.10 |
| 2014-10-30 | 785.99 |
| 2014-10-29 | 794.08 |
| 2014-10-28 | 800.15 |
| 2014-10-27 | 808.24 |
| 2014-10-24 | 808.24 |
| 2014-10-23 | 812.28 |
| 2014-10-22 | 808.24 |
| 2014-10-21 | 810.26 |
| 2014-10-20 | 820.37 |
| 2014-10-17 | 808.24 |
| 2014-10-16 | 810.26 |
| 2014-10-15 | 814.31 |
| 2014-10-14 | 834.53 |
| 2014-10-13 | 816.33 |
| 2014-10-10 | 800.15 |
| 2014-10-09 | 804.19 |
| 2014-10-08 | 822.40 |
| 2014-10-07 | 824.42 |
| 2014-10-06 | 792.05 |
| 2014-10-03 | 761.71 |
| 2014-09-30 | 749.58 |
| 2014-09-29 | 773.85 |
| 2014-09-26 | 790.03 |
| 2014-09-25 | 796.10 |
| 2014-09-24 | 798.12 |
| 2014-09-23 | 794.08 |
| 2014-09-22 | 806.21 |
| 2014-09-19 | 790.03 |
| 2014-09-18 | 792.05 |
| 2014-09-17 | 796.10 |
| 2014-09-16 | 794.08 |
| 2014-09-15 | 794.08 |
| 2014-09-12 | 804.17 |
| 2014-09-11 | 804.17 |
| 2014-09-10 | 810.23 |
| 2014-09-08 | 822.34 |
| 2014-09-05 | 822.34 |
| 2014-09-04 | 814.26 |
| 2014-09-03 | 828.39 |
| 2014-09-02 | 794.08 |
| 2014-09-01 | 788.03 |
| 2014-08-29 | 810.23 |
| 2014-08-28 | 820.32 |
| 2014-08-27 | 816.28 |
| 2014-08-26 | 812.25 |
| 2014-08-25 | 848.57 |
| 2014-08-22 | 945.45 |
| 2014-08-21 | 949.49 |
| 2014-08-20 | 947.47 |
| 2014-08-19 | 945.45 |
| 2014-08-18 | 933.34 |
| 2014-08-15 | 933.34 |
| 2014-08-14 | 935.36 |
| 2014-08-13 | 917.19 |
| 2014-08-12 | 941.41 |
| 2014-08-11 | 979.76 |
| 2014-08-08 | 953.52 |
| 2014-08-07 | 943.43 |
| 2014-08-06 | 941.41 |
| 2014-08-05 | 905.09 |
| 2014-08-04 | 905.09 |
| 2014-08-01 | 890.96 |
| 2014-07-31 | 888.94 |
| 2014-07-30 | 888.94 |
| 2014-07-29 | 897.01 |
| 2014-07-28 | 894.99 |
| 2014-07-25 | 899.03 |
| 2014-07-24 | 917.19 |
| 2014-07-23 | 925.27 |
| 2014-07-22 | 925.27 |
| 2014-07-21 | 882.88 |
| 2014-07-18 | 878.85 |
| 2014-07-17 | 878.85 |
| 2014-07-16 | 872.79 |
| 2014-07-15 | 870.78 |
| 2014-07-14 | 852.61 |
| 2014-07-11 | 850.59 |
| 2014-07-10 | 868.76 |
| 2014-07-09 | 868.76 |
| 2014-07-08 | 886.92 |
| 2014-07-07 | 884.90 |
| 2014-07-04 | 880.87 |
| 2014-07-03 | 878.85 |
| 2014-07-02 | 866.74 |
| 2014-06-30 | 884.90 |
| 2014-06-27 | 868.76 |
| 2014-06-26 | 874.81 |
| 2014-06-25 | 856.65 |
| 2014-06-24 | 856.65 |
| 2014-06-23 | 856.65 |
| 2014-06-20 | 850.59 |
| 2014-06-19 | 854.63 |
| 2014-06-18 | 860.68 |
| 2014-06-17 | 866.74 |
| 2014-06-16 | 862.70 |
| 2014-06-13 | 880.87 |
| 2014-06-12 | 876.83 |
| 2014-06-11 | 874.81 |
| 2014-06-10 | 882.88 |
| 2014-06-09 | 876.83 |
| 2014-06-06 | 874.81 |
| 2014-06-05 | 862.70 |
| 2014-06-04 | 870.78 |
| 2014-06-03 | 876.83 |
| 2014-05-30 | 850.81 |
| 2014-05-29 | 870.82 |
| 2014-05-28 | 886.84 |
| 2014-05-27 | 892.84 |
| 2014-05-26 | 900.85 |
| 2014-05-23 | 896.85 |
| 2014-05-22 | 916.86 |
| 2014-05-21 | 878.83 |
| 2014-05-20 | 866.82 |
| 2014-05-19 | 852.81 |
| 2014-05-16 | 820.78 |
| 2014-05-15 | 808.77 |
| 2014-05-14 | 802.77 |
| 2014-05-13 | 822.78 |
| 2014-05-12 | 788.76 |
| 2014-05-09 | 786.75 |
| 2014-05-08 | 786.75 |
| 2014-05-07 | 796.76 |
| 2014-05-05 | 820.78 |
| 2014-05-02 | 828.79 |
| 2014-04-30 | 818.78 |
| 2014-04-29 | 802.77 |
| 2014-04-28 | 790.76 |
| 2014-04-25 | 824.79 |
| 2014-04-24 | 820.78 |
| 2014-04-23 | 826.79 |
| 2014-04-22 | 820.78 |
| 2014-04-17 | 846.80 |
| 2014-04-16 | 874.83 |
| 2014-04-15 | 876.83 |
| 2014-04-14 | 878.83 |
| 2014-04-11 | 880.83 |
| 2014-04-10 | 882.84 |
| 2014-04-09 | 880.83 |
| 2014-04-08 | 846.80 |
| 2014-04-07 | 862.82 |
| 2014-04-04 | 864.82 |
| 2014-04-03 | 880.83 |
| 2014-04-02 | 870.82 |
| 2014-04-01 | 904.85 |
| 2014-03-31 | 888.84 |
| 2014-03-28 | 858.81 |
| 2014-03-27 | 868.82 |
| 2014-03-26 | 896.85 |
| 2014-03-25 | 884.84 |
| 2014-03-24 | 900.85 |
| 2014-03-21 | 874.83 |
| 2014-03-20 | 890.84 |
| 2014-03-19 | 902.85 |
| 2014-03-18 | 894.85 |
| 2014-03-17 | 854.81 |
| 2014-03-14 | 854.81 |
| 2014-03-13 | 932.88 |
| 2014-03-12 | 916.86 |
| 2014-03-11 | 956.90 |
| 2014-03-10 | 928.87 |
| 2014-03-07 | 928.87 |
| 2014-03-06 | 948.89 |
| 2014-03-05 | 940.88 |
| 2014-03-04 | 950.89 |
| 2014-03-03 | 966.91 |
| 2014-02-28 | 992.93 |
| 2014-02-27 | 992.93 |
| 2014-02-26 | 978.92 |
| 2014-02-25 | 958.90 |
| 2014-02-24 | 954.90 |
| 2014-02-21 | 954.90 |
| 2014-02-20 | 940.88 |
| 2014-02-19 | 940.88 |
| 2014-02-18 | 918.87 |
| 2014-02-17 | 920.87 |
| 2014-02-14 | 908.86 |
| 2014-02-13 | 900.85 |
| 2014-02-12 | 916.86 |
| 2014-02-11 | 864.82 |
| 2014-02-10 | 878.83 |
| 2014-02-07 | 888.84 |
| 2014-02-06 | 876.83 |
| 2014-02-05 | 858.81 |
| 2014-02-04 | 854.81 |
| 2014-01-30 | 864.82 |
| 2014-01-29 | 878.83 |
| 2014-01-28 | 866.82 |
| 2014-01-27 | 866.82 |
| 2014-01-24 | 916.86 |
| 2014-01-23 | 918.87 |
| 2014-01-22 | 924.87 |
| 2014-01-21 | 914.86 |
| 2014-01-20 | 914.86 |
| 2014-01-17 | 918.87 |
| 2014-01-16 | 916.86 |
| 2014-01-15 | 918.87 |
| 2014-01-14 | 904.85 |
| 2014-01-13 | 914.86 |
| 2014-01-10 | 920.87 |
| 2014-01-09 | 918.87 |
| 2014-01-08 | 942.89 |
| 2014-01-07 | 932.88 |
| 2014-01-06 | 942.89 |
| 2014-01-03 | 934.88 |
| 2014-01-02 | 960.90 |
| 2013-12-31 | 980.92 |
| 2013-12-30 | 964.90 |
| 2013-12-27 | 936.88 |
| 2013-12-24 | 932.88 |
| 2013-12-23 | 902.85 |
| 2013-12-20 | 904.85 |
| 2013-12-19 | 950.89 |
| 2013-12-18 | 920.87 |
| 2013-12-17 | 906.86 |
| 2013-12-16 | 902.85 |
| 2013-12-13 | 902.85 |
| 2013-12-12 | 898.85 |
| 2013-12-11 | 898.85 |
| 2013-12-10 | 900.85 |
| 2013-12-09 | 916.86 |
| 2013-12-06 | 884.84 |
| 2013-12-05 | 864.82 |
| 2013-12-04 | 844.80 |
| 2013-12-03 | 848.81 |
| 2013-12-02 | 852.81 |
| 2013-11-29 | 852.81 |
| 2013-11-28 | 820.78 |
| 2013-11-27 | 816.78 |
| 2013-11-26 | 788.76 |
| 2013-11-25 | 786.75 |
| 2013-11-22 | 786.75 |
| 2013-11-21 | 780.75 |
| 2013-11-20 | 778.75 |
| 2013-11-19 | 760.73 |
| 2013-11-18 | 746.72 |
| 2013-11-15 | 702.68 |
| 2013-11-14 | 702.68 |
| 2013-11-13 | 700.68 |
| 2013-11-12 | 706.69 |
| 2013-11-11 | 702.68 |
| 2013-11-08 | 691.87 |
| 2013-11-07 | 693.47 |
| 2013-11-06 | 704.68 |
| 2013-11-05 | 708.69 |
| 2013-11-04 | 706.69 |
| 2013-11-01 | 716.69 |
| 2013-10-31 | 702.68 |
| 2013-10-30 | 704.68 |
| 2013-10-29 | 681.46 |
| 2013-10-28 | 681.46 |
| 2013-10-25 | 698.28 |
| 2013-10-24 | 710.69 |
| 2013-10-23 | 720.70 |
| 2013-10-22 | 718.70 |
| 2013-10-21 | 716.69 |
| 2013-10-18 | 730.71 |
| 2013-10-17 | 734.71 |
| 2013-10-16 | 724.70 |
| 2013-10-15 | 720.70 |
| 2013-10-11 | 736.71 |
| 2013-10-10 | 740.71 |
| 2013-10-09 | 748.72 |
| 2013-10-08 | 732.71 |
| 2013-10-07 | 722.70 |
| 2013-10-04 | 732.71 |
| 2013-10-03 | 710.69 |
| 2013-10-02 | 690.27 |
| 2013-09-30 | 694.27 |
| 2013-09-27 | 691.07 |
| 2013-09-26 | 691.87 |
| 2013-09-25 | 704.68 |
| 2013-09-24 | 704.68 |
| 2013-09-23 | 714.69 |
| 2013-09-19 | 692.67 |
| 2013-09-18 | 667.05 |
| 2013-09-17 | 670.25 |
| 2013-09-16 | 639.86 |
| 2013-09-13 | 629.46 |
| 2013-09-12 | 627.86 |
| 2013-09-11 | 641.46 |
| 2013-09-10 | 627.06 |
| 2013-09-09 | 628.66 |
| 2013-09-06 | 629.46 |
| 2013-09-05 | 627.06 |
| 2013-09-04 | 631.86 |
| 2013-09-03 | 647.06 |
| 2013-09-02 | 633.46 |
| 2013-08-30 | 631.86 |
| 2013-08-29 | 619.06 |
| 2013-08-28 | 638.26 |
| 2013-08-27 | 653.46 |
| 2013-08-26 | 657.46 |
| 2013-08-23 | 619.06 |
| 2013-08-22 | 615.86 |
| 2013-08-21 | 624.66 |
| 2013-08-20 | 606.27 |
| 2013-08-19 | 622.26 |
| 2013-08-16 | 619.86 |
| 2013-08-15 | 629.46 |
| 2013-08-13 | 659.86 |
| 2013-08-12 | 649.46 |
| 2013-08-09 | 648.66 |
| 2013-08-08 | 647.86 |
| 2013-08-07 | 651.86 |
| 2013-08-06 | 655.06 |
| 2013-08-05 | 672.65 |
| 2013-08-02 | 673.45 |
| 2013-08-01 | 672.65 |
| 2013-07-31 | 675.05 |
| 2013-07-30 | 667.06 |
| 2013-07-29 | 669.45 |
| 2013-07-26 | 683.85 |
| 2013-07-25 | 687.85 |
| 2013-07-24 | 701.85 |
| 2013-07-23 | 699.85 |
| 2013-07-22 | 681.45 |
| 2013-07-19 | 667.06 |
| 2013-07-18 | 669.45 |
| 2013-07-17 | 698.25 |
| 2013-07-16 | 727.84 |
| 2013-07-15 | 731.84 |
| 2013-07-12 | 723.84 |
| 2013-07-11 | 709.85 |
| 2013-07-10 | 707.85 |
| 2013-07-09 | 680.65 |
| 2013-07-08 | 660.66 |
| 2013-07-05 | 668.65 |
| 2013-07-04 | 651.86 |
| 2013-07-03 | 651.86 |
| 2013-07-02 | 663.06 |
| 2013-06-28 | 699.85 |
| 2013-06-27 | 680.65 |
| 2013-06-26 | 679.05 |
| 2013-06-25 | 667.06 |
| 2013-06-24 | 679.85 |
| 2013-06-21 | 697.45 |
| 2013-06-20 | 677.45 |
| 2013-06-19 | 694.25 |
| 2013-06-18 | 705.85 |
| 2013-06-17 | 703.85 |
| 2013-06-14 | 703.85 |
| 2013-06-13 | 691.05 |
| 2013-06-11 | 719.85 |
| 2013-06-10 | 721.84 |
| 2013-06-07 | 719.85 |
| 2013-06-06 | 699.85 |
| 2013-06-05 | 707.85 |
| 2013-06-04 | 709.85 |
| 2013-06-03 | 718.25 |
| 2013-05-31 | 706.33 |
| 2013-05-30 | 712.29 |
| 2013-05-29 | 718.25 |
| 2013-05-28 | 712.29 |
| 2013-05-27 | 675.35 |
| 2013-05-24 | 671.38 |
| 2013-05-23 | 659.46 |
| 2013-05-22 | 680.11 |
| 2013-05-21 | 679.32 |
| 2013-05-20 | 708.32 |
| 2013-05-16 | 734.13 |
| 2013-05-15 | 730.16 |
| 2013-05-14 | 706.33 |
| 2013-05-13 | 700.37 |
| 2013-05-10 | 734.13 |
| 2013-05-09 | 767.90 |
| 2013-05-08 | 767.90 |
| 2013-05-07 | 767.90 |
| 2013-05-06 | 767.90 |
| 2013-05-03 | 767.90 |
| 2013-05-02 | 769.88 |
| 2013-04-30 | 763.92 |
| 2013-04-29 | 746.05 |
| 2013-04-26 | 736.12 |
| 2013-04-25 | 746.05 |
| 2013-04-24 | 750.02 |
| 2013-04-23 | 732.15 |
| 2013-04-22 | 744.06 |
| 2013-04-19 | 736.12 |
| 2013-04-18 | 752.01 |
| 2013-04-17 | 742.08 |
| 2013-04-16 | 738.11 |
| 2013-04-15 | 750.02 |
| 2013-04-12 | 797.69 |
| 2013-04-11 | 769.88 |
| 2013-04-10 | 767.90 |
| 2013-04-09 | 744.06 |
| 2013-04-08 | 748.04 |
| 2013-04-05 | 742.08 |
| 2013-04-03 | 779.81 |
| 2013-04-02 | 752.01 |
| 2013-03-28 | 755.98 |
| 2013-03-27 | 761.94 |
| 2013-03-26 | 738.11 |
| 2013-03-25 | 738.11 |
| 2013-03-22 | 744.06 |
| 2013-03-21 | 716.26 |
| 2013-03-20 | 736.12 |
| 2013-03-19 | 704.34 |
| 2013-03-18 | 689.65 |
| 2013-03-15 | 688.06 |
| 2013-03-14 | 673.76 |
| 2013-03-13 | 634.83 |
| 2013-03-12 | 630.86 |
| 2013-03-11 | 637.22 |
| 2013-03-08 | 649.93 |
| 2013-03-07 | 647.54 |
| 2013-03-06 | 636.42 |
| 2013-03-05 | 636.42 |
| 2013-03-04 | 622.92 |
| 2013-03-01 | 621.33 |
| 2013-02-28 | 614.18 |
| 2013-02-27 | 603.06 |
| 2013-02-26 | 585.58 |
| 2013-02-25 | 582.40 |
| 2013-02-22 | 580.81 |
| 2013-02-21 | 580.81 |
| 2013-02-20 | 584.78 |
| 2013-02-19 | 578.43 |
| 2013-02-18 | 580.81 |
| 2013-02-15 | 580.81 |
| 2013-02-14 | 574.46 |
| 2013-02-08 | 568.10 |
| 2013-02-07 | 567.31 |
| 2013-02-06 | 571.28 |
| 2013-02-05 | 570.48 |
| 2013-02-04 | 571.28 |
| 2013-02-01 | 570.48 |
| 2013-01-31 | 583.20 |
| 2013-01-30 | 581.61 |
| 2013-01-29 | 583.20 |
| 2013-01-28 | 586.37 |
| 2013-01-25 | 565.72 |
| 2013-01-24 | 560.16 |
| 2013-01-23 | 565.72 |
| 2013-01-22 | 566.51 |
| 2013-01-21 | 567.31 |
| 2013-01-18 | 565.72 |
| 2013-01-17 | 566.51 |
| 2013-01-16 | 565.72 |
| 2013-01-15 | 549.83 |
| 2013-01-14 | 549.83 |
| 2013-01-11 | 549.83 |
| 2013-01-10 | 553.80 |
| 2013-01-09 | 551.42 |
| 2013-01-08 | 542.68 |
| 2013-01-07 | 538.71 |
| 2013-01-04 | 532.35 |
| 2013-01-03 | 536.32 |
| 2013-01-02 | 539.50 |
| 2012-12-31 | 535.53 |
| 2012-12-28 | 534.74 |
| 2012-12-27 | 534.74 |
| 2012-12-24 | 533.15 |
| 2012-12-21 | 534.74 |
| 2012-12-20 | 535.53 |
| 2012-12-19 | 545.86 |
| 2012-12-18 | 540.30 |
| 2012-12-17 | 544.27 |
| 2012-12-14 | 562.54 |
| 2012-12-13 | 561.75 |
| 2012-12-12 | 565.72 |
| 2012-12-11 | 561.75 |
| 2012-12-10 | 566.51 |
| 2012-12-07 | 571.28 |
| 2012-12-06 | 575.25 |
| 2012-12-05 | 573.66 |
| 2012-12-04 | 560.95 |
| 2012-12-03 | 556.98 |
| 2012-11-30 | 564.13 |
| 2012-11-29 | 560.95 |
| 2012-11-28 | 551.42 |
| 2012-11-27 | 564.92 |
| 2012-11-26 | 568.90 |
| 2012-11-23 | 575.25 |
| 2012-11-22 | 575.25 |
| 2012-11-21 | 573.66 |
| 2012-11-20 | 633.24 |
| 2012-11-19 | 633.24 |
| 2012-11-16 | 601.47 |
| 2012-11-15 | 602.26 |
| 2012-11-14 | 590.34 |
| 2012-11-13 | 587.17 |
| 2012-11-12 | 579.22 |
| 2012-11-09 | 572.07 |
| 2012-11-08 | 576.84 |
| 2012-11-07 | 580.81 |
| 2012-11-06 | 587.17 |
| 2012-11-05 | 587.96 |
| 2012-11-02 | 584.78 |
| 2012-11-01 | 599.88 |
| 2012-10-31 | 582.40 |
| 2012-10-30 | 575.25 |
| 2012-10-29 | 566.51 |
| 2012-10-26 | 546.65 |
| 2012-10-25 | 545.06 |
| 2012-10-24 | 533.15 |
| 2012-10-22 | 523.61 |
| 2012-10-19 | 530.76 |
| 2012-10-18 | 527.59 |
| 2012-10-17 | 524.41 |
| 2012-10-16 | 525.20 |
| 2012-10-15 | 525.20 |
| 2012-10-12 | 527.59 |
| 2012-10-11 | 529.97 |
| 2012-10-10 | 525.20 |
| 2012-10-09 | 519.64 |
| 2012-10-08 | 527.59 |
| 2012-10-05 | 534.74 |
| 2012-10-04 | 534.74 |
| 2012-10-03 | 527.59 |
| 2012-09-28 | 529.18 |
| 2012-09-27 | 514.08 |
| 2012-09-26 | 513.29 |
| 2012-09-25 | 514.08 |
| 2012-09-24 | 517.26 |
| 2012-09-21 | 522.03 |
| 2012-09-20 | 514.08 |
| 2012-09-19 | 510.90 |
| 2012-09-18 | 494.22 |
| 2012-09-17 | 511.70 |
| 2012-09-14 | 530.74 |
| 2012-09-13 | 530.74 |
| 2012-09-12 | 529.95 |
| 2012-09-11 | 524.39 |
| 2012-09-10 | 527.57 |
| 2012-09-07 | 523.60 |
| 2012-09-06 | 528.36 |
| 2012-09-05 | 503.76 |
| 2012-09-04 | 494.24 |
| 2012-09-03 | 499.00 |
| 2012-08-31 | 505.35 |
| 2012-08-30 | 487.10 |
| 2012-08-29 | 473.62 |
| 2012-08-28 | 465.68 |
| 2012-08-27 | 468.06 |
| 2012-08-24 | 472.03 |
| 2012-08-23 | 482.34 |
| 2012-08-22 | 477.58 |
| 2012-08-21 | 482.34 |
| 2012-08-20 | 473.62 |
| 2012-08-17 | 475.20 |
| 2012-08-16 | 495.04 |
| 2012-08-15 | 489.48 |
| 2012-08-14 | 494.24 |
| 2012-08-13 | 487.90 |
| 2012-08-10 | 492.66 |
| 2012-08-09 | 483.93 |
| 2012-08-08 | 491.07 |
| 2012-08-07 | 485.52 |
| 2012-08-06 | 495.83 |
| 2012-08-03 | 483.14 |
| 2012-08-02 | 486.31 |
| 2012-08-01 | 500.59 |
| 2012-07-31 | 495.04 |
| 2012-07-30 | 484.72 |
| 2012-07-27 | 495.04 |
| 2012-07-26 | 471.24 |
| 2012-07-25 | 464.89 |
| 2012-07-24 | 470.44 |
| 2012-07-23 | 478.38 |
| 2012-07-20 | 484.72 |
| 2012-07-19 | 475.20 |
| 2012-07-18 | 471.24 |
| 2012-07-17 | 473.62 |
| 2012-07-16 | 458.54 |
| 2012-07-13 | 456.95 |
| 2012-07-12 | 455.37 |
| 2012-07-11 | 461.71 |
| 2012-07-10 | 454.57 |
| 2012-07-09 | 446.64 |
| 2012-07-06 | 441.88 |
| 2012-07-05 | 444.26 |
| 2012-07-04 | 445.85 |
| 2012-07-03 | 430.77 |
| 2012-06-29 | 429.19 |
| 2012-06-28 | 439.50 |
| 2012-06-27 | 452.19 |
| 2012-06-26 | 445.05 |
| 2012-06-25 | 434.74 |
| 2012-06-22 | 439.50 |
| 2012-06-21 | 432.36 |
| 2012-06-20 | 451.40 |
| 2012-06-19 | 465.68 |
| 2012-06-18 | 468.86 |
| 2012-06-15 | 471.24 |
| 2012-06-14 | 474.41 |
| 2012-06-13 | 474.41 |
| 2012-06-12 | 467.27 |
| 2012-06-11 | 456.95 |
| 2012-06-08 | 456.16 |
| 2012-06-07 | 465.68 |
| 2012-06-06 | 466.48 |
| 2012-06-05 | 459.33 |
| 2012-06-04 | 461.71 |
| 2012-06-01 | 472.82 |
| 2012-05-31 | 482.28 |
| 2012-05-30 | 472.03 |
| 2012-05-29 | 466.52 |
| 2012-05-28 | 451.55 |
| 2012-05-25 | 451.55 |
| 2012-05-24 | 458.64 |
| 2012-05-23 | 464.16 |
| 2012-05-22 | 475.19 |
| 2012-05-21 | 480.70 |
| 2012-05-18 | 472.82 |
| 2012-05-17 | 470.46 |
| 2012-05-16 | 474.40 |
| 2012-05-15 | 475.19 |
| 2012-05-14 | 474.40 |
| 2012-05-11 | 489.37 |
| 2012-05-10 | 498.04 |
| 2012-05-09 | 494.88 |
| 2012-05-08 | 498.82 |
| 2012-05-07 | 498.82 |
| 2012-05-04 | 502.76 |
| 2012-05-03 | 494.88 |
| 2012-05-02 | 498.82 |
| 2012-04-30 | 494.10 |
| 2012-04-27 | 467.31 |
| 2012-04-26 | 464.94 |
| 2012-04-25 | 461.79 |
| 2012-04-24 | 465.73 |
| 2012-04-23 | 477.55 |
| 2012-04-20 | 488.58 |
| 2012-04-19 | 472.82 |
| 2012-04-18 | 463.37 |
| 2012-04-17 | 466.52 |
| 2012-04-16 | 482.28 |
| 2012-04-13 | 492.52 |
| 2012-04-12 | 491.73 |
| 2012-04-11 | 484.64 |
| 2012-04-10 | 490.16 |
| 2012-04-05 | 483.85 |
| 2012-04-03 | 490.16 |
| 2012-04-02 | 483.85 |
| 2012-03-30 | 485.43 |
| 2012-03-29 | 484.64 |
| 2012-03-28 | 463.37 |
| 2012-03-27 | 457.06 |
| 2012-03-26 | 455.49 |
| 2012-03-23 | 455.49 |
| 2012-03-22 | 442.88 |
| 2012-03-21 | 441.31 |
| 2012-03-20 | 444.46 |
| 2012-03-19 | 445.24 |
| 2012-03-16 | 443.67 |
| 2012-03-15 | 445.24 |
| 2012-03-14 | 445.24 |
| 2012-03-13 | 431.06 |
| 2012-03-12 | 444.46 |
| 2012-03-09 | 438.15 |
| 2012-03-08 | 423.18 |
| 2012-03-07 | 418.46 |
| 2012-03-06 | 416.09 |
| 2012-03-05 | 415.30 |
| 2012-03-02 | 401.91 |
| 2012-03-01 | 374.33 |
| 2012-02-29 | 372.76 |
| 2012-02-28 | 360.94 |
| 2012-02-27 | 344.39 |
| 2012-02-24 | 341.24 |
| 2012-02-23 | 340.45 |
| 2012-02-22 | 341.24 |
| 2012-02-21 | 334.94 |
| 2012-02-20 | 338.09 |
| 2012-02-17 | 338.87 |
| 2012-02-16 | 343.60 |
| 2012-02-15 | 348.33 |
| 2012-02-14 | 343.60 |
| 2012-02-13 | 344.39 |
| 2012-02-10 | 341.24 |
| 2012-02-09 | 345.18 |
| 2012-02-08 | 348.33 |
| 2012-02-07 | 346.75 |
| 2012-02-06 | 349.12 |
| 2012-02-03 | 340.45 |
| 2012-02-02 | 345.18 |
| 2012-02-01 | 343.60 |
| 2012-01-31 | 340.45 |
| 2012-01-30 | 325.48 |
| 2012-01-27 | 332.57 |
| 2012-01-26 | 333.36 |
| 2012-01-20 | 338.09 |
| 2012-01-19 | 336.51 |
| 2012-01-18 | 328.63 |
| 2012-01-17 | 326.27 |
| 2012-01-16 | 317.60 |
| 2012-01-13 | 314.45 |
| 2012-01-12 | 320.75 |
| 2012-01-11 | 319.18 |
| 2012-01-10 | 323.12 |
| 2012-01-09 | 333.36 |
| 2012-01-06 | 333.36 |
| 2012-01-05 | 335.72 |
| 2012-01-04 | 338.87 |
| 2012-01-03 | 339.66 |
| 2011-12-30 | 337.30 |
| 2011-12-29 | 337.30 |
| 2011-12-28 | 337.30 |
| 2011-12-23 | 333.36 |
| 2011-12-22 | 333.36 |
| 2011-12-21 | 333.36 |
| 2011-12-20 | 328.63 |
| 2011-12-19 | 327.84 |
| 2011-12-16 | 328.63 |
| 2011-12-15 | 327.84 |
| 2011-12-14 | 331.78 |
| 2011-12-13 | 327.06 |
| 2011-12-12 | 326.27 |
| 2011-12-09 | 327.84 |
| 2011-12-08 | 334.94 |
| 2011-12-07 | 335.72 |
| 2011-12-06 | 332.57 |
| 2011-12-05 | 338.09 |
| 2011-12-02 | 338.09 |
| 2011-12-01 | 337.30 |
| 2011-11-30 | 351.48 |
| 2011-11-29 | 359.36 |
| 2011-11-28 | 359.36 |
| 2011-11-25 | 355.42 |
| 2011-11-24 | 356.21 |
| 2011-11-23 | 356.21 |
| 2011-11-22 | 356.21 |
| 2011-11-21 | 356.21 |
| 2011-11-18 | 356.21 |
| 2011-11-17 | 357.00 |
| 2011-11-16 | 357.00 |
| 2011-11-15 | 354.63 |
| 2011-11-14 | 350.69 |
| 2011-11-11 | 348.33 |
| 2011-11-10 | 346.75 |
| 2011-11-09 | 359.36 |
| 2011-11-08 | 357.00 |
| 2011-11-07 | 356.21 |
| 2011-11-04 | 364.09 |
| 2011-11-03 | 352.27 |
| 2011-11-02 | 346.75 |
| 2011-11-01 | 346.75 |
| 2011-10-31 | 349.12 |
| 2011-10-28 | 345.18 |
| 2011-10-27 | 334.15 |
| 2011-10-26 | 331.78 |
| 2011-10-25 | 334.15 |
| 2011-10-24 | 332.57 |
| 2011-10-21 | 320.75 |
| 2011-10-20 | 301.84 |
| 2011-10-19 | 297.11 |
| 2011-10-18 | 297.11 |
| 2011-10-17 | 297.11 |
| 2011-10-14 | 297.11 |
| 2011-10-13 | 297.11 |
| 2011-10-12 | 297.11 |
| 2011-10-11 | 297.11 |
| 2011-10-10 | 297.11 |
| 2011-10-07 | 293.96 |
| 2011-10-06 | 296.33 |
| 2011-10-04 | 294.75 |
| 2011-10-03 | 297.90 |
| 2011-09-30 | 316.03 |
| 2011-09-28 | 335.72 |
| 2011-09-27 | 332.57 |
| 2011-09-26 | 314.45 |
| 2011-09-23 | 331.00 |
| 2011-09-22 | 364.09 |
| 2011-09-21 | 377.48 |
| 2011-09-20 | 359.36 |
| 2011-09-19 | 364.88 |
| 2011-09-16 | 369.60 |
| 2011-09-15 | 358.57 |
| 2011-09-14 | 354.63 |
| 2011-09-12 | 368.00 |
| 2011-09-09 | 382.95 |
| 2011-09-08 | 366.43 |
| 2011-09-07 | 364.86 |
| 2011-09-06 | 361.71 |
| 2011-09-05 | 361.71 |
| 2011-09-02 | 371.15 |
| 2011-09-01 | 379.02 |
| 2011-08-31 | 371.15 |
| 2011-08-30 | 363.29 |
| 2011-08-29 | 364.86 |
| 2011-08-26 | 362.50 |
| 2011-08-25 | 361.71 |
| 2011-08-24 | 343.62 |
| 2011-08-23 | 331.82 |
| 2011-08-22 | 313.73 |
| 2011-08-19 | 331.82 |
| 2011-08-18 | 346.77 |
| 2011-08-17 | 356.21 |
| 2011-08-16 | 345.98 |
| 2011-08-15 | 349.91 |
| 2011-08-12 | 331.04 |
| 2011-08-11 | 326.32 |
| 2011-08-10 | 316.88 |
| 2011-08-09 | 305.87 |
| 2011-08-08 | 323.96 |
| 2011-08-05 | 338.90 |
| 2011-08-04 | 349.13 |
| 2011-08-03 | 349.91 |
| 2011-08-02 | 358.57 |
| 2011-08-01 | 359.35 |
| 2011-07-29 | 353.06 |
| 2011-07-28 | 366.43 |
| 2011-07-27 | 360.14 |
| 2011-07-26 | 352.27 |
| 2011-07-25 | 352.27 |
| 2011-07-22 | 353.85 |
| 2011-07-21 | 344.41 |
| 2011-07-20 | 345.19 |
| 2011-07-19 | 340.48 |
| 2011-07-18 | 353.85 |
| 2011-07-15 | 355.42 |
| 2011-07-14 | 356.99 |
| 2011-07-13 | 337.33 |
| 2011-07-12 | 329.46 |
| 2011-07-11 | 334.18 |
| 2011-07-08 | 334.97 |
| 2011-07-07 | 332.61 |
| 2011-07-06 | 331.04 |
| 2011-07-05 | 332.61 |
| 2011-07-04 | 331.82 |
| 2011-06-30 | 327.89 |
| 2011-06-29 | 321.60 |
| 2011-06-28 | 327.10 |
| 2011-06-27 | 324.74 |
| 2011-06-24 | 320.81 |
| 2011-06-23 | 316.88 |
| 2011-06-22 | 317.66 |
| 2011-06-21 | 316.88 |
| 2011-06-20 | 316.88 |
| 2011-06-17 | 311.37 |
| 2011-06-16 | 311.37 |
| 2011-06-15 | 320.02 |
| 2011-06-14 | 318.45 |
| 2011-06-13 | 323.96 |
| 2011-06-10 | 325.53 |
| 2011-06-09 | 327.89 |
| 2011-06-08 | 328.68 |
| 2011-06-07 | 331.04 |
| 2011-06-03 | 332.61 |
| 2011-06-02 | 328.68 |
| 2011-06-01 | 331.82 |
| 2011-05-31 | 334.18 |
| 2011-05-30 | 326.32 |
| 2011-05-27 | 325.53 |
| 2011-05-26 | 323.96 |
| 2011-05-25 | 323.17 |
| 2011-05-24 | 312.16 |
| 2011-05-23 | 316.09 |
| 2011-05-20 | 331.04 |
| 2011-05-19 | 333.40 |
| 2011-05-18 | 338.08 |
| 2011-05-17 | 338.08 |
| 2011-05-16 | 337.30 |
| 2011-05-13 | 338.86 |
| 2011-05-12 | 322.46 |
| 2011-05-11 | 321.68 |
| 2011-05-09 | 327.93 |
| 2011-05-06 | 330.27 |
| 2011-05-05 | 333.40 |
| 2011-05-04 | 336.52 |
| 2011-05-03 | 331.83 |
| 2011-04-29 | 341.21 |
| 2011-04-28 | 336.52 |
| 2011-04-27 | 340.42 |
| 2011-04-26 | 346.67 |
| 2011-04-21 | 347.45 |
| 2011-04-20 | 345.11 |
| 2011-04-19 | 345.11 |
| 2011-04-18 | 348.23 |
| 2011-04-15 | 354.48 |
| 2011-04-14 | 356.04 |
| 2011-04-13 | 348.23 |
| 2011-04-12 | 338.08 |
| 2011-04-11 | 341.99 |
| 2011-04-08 | 334.96 |
| 2011-04-07 | 329.49 |
| 2011-04-06 | 330.27 |
| 2011-04-04 | 315.44 |
| 2011-04-01 | 311.53 |
| 2011-03-31 | 314.65 |
| 2011-03-30 | 312.31 |
| 2011-03-29 | 313.87 |
| 2011-03-28 | 322.46 |
| 2011-03-25 | 326.37 |
| 2011-03-24 | 328.71 |
| 2011-03-23 | 325.59 |
| 2011-03-22 | 328.71 |
| 2011-03-21 | 317.78 |
| 2011-03-18 | 322.46 |
| 2011-03-17 | 308.41 |
| 2011-03-16 | 284.20 |
| 2011-03-15 | 286.15 |
| 2011-03-14 | 292.01 |
| 2011-03-11 | 293.57 |
| 2011-03-10 | 300.60 |
| 2011-03-09 | 299.04 |
| 2011-03-08 | 290.45 |
| 2011-03-07 | 289.67 |
| 2011-03-04 | 295.13 |
| 2011-03-03 | 291.23 |
| 2011-03-02 | 278.73 |
| 2011-03-01 | 284.20 |
| 2011-02-28 | 283.42 |
| 2011-02-25 | 278.34 |
| 2011-02-24 | 279.51 |
| 2011-02-23 | 283.42 |
| 2011-02-22 | 286.93 |
| 2011-02-21 | 293.57 |
| 2011-02-18 | 298.26 |
| 2011-02-17 | 302.16 |
| 2011-02-16 | 304.50 |
| 2011-02-15 | 306.06 |
| 2011-02-14 | 299.82 |
| 2011-02-11 | 292.01 |
| 2011-02-10 | 294.35 |
| 2011-02-09 | 306.85 |
| 2011-02-08 | 309.19 |
| 2011-02-07 | 310.75 |
| 2011-02-02 | 309.97 |
| 2011-02-01 | 299.82 |
| 2011-01-31 | 312.31 |
| 2011-01-28 | 317.78 |
| 2011-01-27 | 311.53 |
| 2011-01-26 | 306.06 |
| 2011-01-25 | 306.06 |
| 2011-01-24 | 302.94 |
| 2011-01-21 | 303.72 |
| 2011-01-20 | 309.19 |
| 2011-01-19 | 308.41 |
| 2011-01-18 | 318.56 |
| 2011-01-17 | 317.00 |
| 2011-01-14 | 318.56 |
| 2011-01-13 | 322.46 |
| 2011-01-12 | 323.24 |
| 2011-01-11 | 319.34 |
| 2011-01-10 | 320.12 |
| 2011-01-07 | 329.49 |
| 2011-01-06 | 324.81 |
| 2011-01-05 | 331.05 |
| 2011-01-04 | 326.37 |
| 2011-01-03 | 317.78 |
| 2010-12-31 | 331.83 |
| 2010-12-30 | 313.09 |
| 2010-12-29 | 309.97 |
| 2010-12-28 | 289.67 |
| 2010-12-24 | 294.35 |
| 2010-12-23 | 305.28 |
| 2010-12-22 | 314.65 |
| 2010-12-21 | 316.22 |
| 2010-12-20 | 318.56 |
| 2010-12-17 | 314.65 |
| 2010-12-16 | 314.65 |
| 2010-12-15 | 324.81 |
| 2010-12-14 | 327.93 |
| 2010-12-13 | 323.24 |
| 2010-12-10 | 319.34 |
| 2010-12-09 | 322.46 |
| 2010-12-08 | 321.68 |
| 2010-12-07 | 324.03 |
| 2010-12-06 | 320.12 |
| 2010-12-03 | 327.93 |
| 2010-12-02 | 318.56 |
| 2010-12-01 | 331.05 |
| 2010-11-30 | 331.83 |
| 2010-11-29 | 329.49 |
| 2010-11-26 | 320.12 |
| 2010-11-25 | 329.49 |
| 2010-11-24 | 325.59 |
| 2010-11-23 | 317.78 |
| 2010-11-22 | 318.56 |
| 2010-11-19 | 319.34 |
| 2010-11-18 | 316.22 |
| 2010-11-17 | 311.53 |
| 2010-11-16 | 319.34 |
| 2010-11-15 | 327.93 |
| 2010-11-12 | 330.27 |
| 2010-11-11 | 345.11 |
| 2010-11-10 | 342.77 |
| 2010-11-09 | 335.74 |
| 2010-11-08 | 343.55 |
| 2010-11-05 | 348.23 |
| 2010-11-04 | 353.70 |
| 2010-11-03 | 352.92 |
| 2010-11-02 | 357.60 |
| 2010-11-01 | 360.73 |
| 2010-10-29 | 349.01 |
| 2010-10-28 | 336.52 |
| 2010-10-27 | 340.42 |
| 2010-10-26 | 356.82 |
| 2010-10-25 | 364.63 |
| 2010-10-22 | 359.95 |
| 2010-10-21 | 366.19 |
| 2010-10-20 | 362.29 |
| 2010-10-19 | 364.63 |
| 2010-10-18 | 362.29 |
| 2010-10-15 | 356.04 |
| 2010-10-14 | 359.17 |
| 2010-10-13 | 351.36 |
| 2010-10-12 | 345.89 |
| 2010-10-11 | 350.58 |
| 2010-10-08 | 349.01 |
| 2010-10-07 | 349.79 |
| 2010-10-06 | 349.79 |
| 2010-10-05 | 347.45 |
| 2010-10-04 | 345.89 |
| 2010-09-30 | 345.89 |
| 2010-09-29 | 343.55 |
| 2010-09-28 | 348.23 |
| 2010-09-27 | 356.82 |
| 2010-09-24 | 325.59 |
| 2010-09-22 | 325.59 |
| 2010-09-21 | 324.03 |
| 2010-09-20 | 323.24 |
| 2010-09-17 | 321.68 |
| 2010-09-16 | 321.68 |
| 2010-09-15 | 320.12 |
| 2010-09-14 | 341.95 |
| 2010-09-13 | 341.95 |
| 2010-09-10 | 338.05 |
| 2010-09-09 | 334.15 |
| 2010-09-08 | 335.71 |
| 2010-09-07 | 337.27 |
| 2010-09-06 | 337.27 |
| 2010-09-03 | 336.49 |
| 2010-09-02 | 343.50 |
| 2010-09-01 | 338.05 |
| 2010-08-31 | 336.49 |
| 2010-08-30 | 327.92 |
| 2010-08-27 | 327.92 |
| 2010-08-26 | 328.69 |
| 2010-08-25 | 335.71 |
| 2010-08-24 | 340.39 |
| 2010-08-23 | 328.69 |
| 2010-08-20 | 348.18 |
| 2010-08-19 | 320.12 |
| 2010-08-18 | 318.56 |
| 2010-08-17 | 320.90 |
| 2010-08-16 | 320.12 |
| 2010-08-13 | 314.66 |
| 2010-08-12 | 308.43 |
| 2010-08-11 | 320.90 |
| 2010-08-10 | 321.68 |
| 2010-08-09 | 324.02 |
| 2010-08-06 | 331.81 |
| 2010-08-05 | 337.27 |
| 2010-08-04 | 339.61 |
| 2010-08-03 | 339.61 |
| 2010-08-02 | 337.27 |
| 2010-07-30 | 338.83 |
| 2010-07-29 | 348.18 |
| 2010-07-28 | 339.61 |
| 2010-07-27 | 329.47 |
| 2010-07-26 | 337.27 |
| 2010-07-23 | 335.71 |
| 2010-07-22 | 336.49 |
| 2010-07-21 | 334.15 |
| 2010-07-20 | 334.15 |
| 2010-07-19 | 328.69 |
| 2010-07-16 | 329.47 |
| 2010-07-15 | 324.02 |
| 2010-07-14 | 336.49 |
| 2010-07-13 | 338.05 |
| 2010-07-12 | 342.72 |
| 2010-07-09 | 343.50 |
| 2010-07-08 | 344.28 |
| 2010-07-07 | 340.39 |
| 2010-07-06 | 337.27 |
| 2010-07-05 | 337.27 |
| 2010-07-02 | 338.05 |
| 2010-06-30 | 330.25 |
| 2010-06-29 | 313.11 |
| 2010-06-28 | 311.55 |
| 2010-06-25 | 311.55 |
| 2010-06-24 | 317.00 |
| 2010-06-23 | 319.34 |
| 2010-06-22 | 308.43 |
| 2010-06-21 | 320.12 |
| 2010-06-18 | 317.00 |
| 2010-06-17 | 306.09 |
| 2010-06-15 | 290.50 |
| 2010-06-14 | 303.75 |
| 2010-06-11 | 274.13 |
| 2010-06-10 | 264.78 |
| 2010-06-09 | 276.08 |
| 2010-06-08 | 267.90 |
| 2010-06-07 | 280.76 |
| 2010-06-04 | 278.81 |
| 2010-06-03 | 276.08 |
| 2010-06-02 | 258.93 |
| 2010-06-01 | 262.83 |
| 2010-05-31 | 288.55 |
| 2010-05-28 | 287.38 |
| 2010-05-27 | 278.03 |
| 2010-05-26 | 266.34 |
| 2010-05-25 | 274.13 |
| 2010-05-24 | 292.84 |
| 2010-05-20 | 279.20 |
| 2010-05-19 | 303.56 |
| 2010-05-18 | 314.42 |
| 2010-05-17 | 305.11 |
| 2010-05-14 | 307.44 |
| 2010-05-13 | 307.44 |
| 2010-05-12 | 294.24 |
| 2010-05-11 | 312.87 |
| 2010-05-10 | 305.89 |
| 2010-05-07 | 294.24 |
| 2010-05-06 | 307.44 |
| 2010-05-05 | 319.86 |
| 2010-05-04 | 339.26 |
| 2010-05-03 | 343.91 |
| 2010-04-30 | 353.23 |
| 2010-04-29 | 346.24 |
| 2010-04-28 | 345.47 |
| 2010-04-27 | 354.00 |
| 2010-04-26 | 354.00 |
| 2010-04-23 | 355.55 |
| 2010-04-22 | 360.99 |
| 2010-04-21 | 358.66 |
| 2010-04-20 | 343.14 |
| 2010-04-19 | 340.81 |
| 2010-04-16 | 353.23 |
| 2010-04-15 | 352.45 |
| 2010-04-14 | 347.02 |
| 2010-04-13 | 350.12 |
| 2010-04-12 | 350.90 |
| 2010-04-09 | 350.12 |
| 2010-04-08 | 356.33 |
| 2010-04-07 | 349.35 |
| 2010-04-01 | 329.17 |
| 2010-03-31 | 321.41 |
| 2010-03-30 | 330.72 |
| 2010-03-29 | 330.72 |
| 2010-03-26 | 326.06 |
| 2010-03-25 | 326.06 |
| 2010-03-24 | 322.96 |
| 2010-03-23 | 329.17 |
| 2010-03-22 | 336.15 |
| 2010-03-19 | 343.91 |
| 2010-03-18 | 346.24 |
| 2010-03-17 | 340.81 |
| 2010-03-16 | 329.17 |
| 2010-03-15 | 346.24 |
| 2010-03-12 | 336.93 |
| 2010-03-11 | 338.48 |
| 2010-03-10 | 334.60 |
| 2010-03-09 | 336.93 |
| 2010-03-08 | 337.70 |
| 2010-03-05 | 336.15 |
| 2010-03-04 | 343.91 |
| 2010-03-03 | 346.24 |
| 2010-03-02 | 337.70 |
| 2010-03-01 | 343.14 |
| 2010-02-26 | 335.38 |
| 2010-02-25 | 321.41 |
| 2010-02-24 | 315.97 |
| 2010-02-23 | 315.97 |
| 2010-02-22 | 312.09 |
| 2010-02-19 | 303.56 |
| 2010-02-18 | 315.20 |
| 2010-02-17 | 326.06 |
| 2010-02-12 | 321.41 |
| 2010-02-11 | 323.74 |
| 2010-02-10 | 309.77 |
| 2010-02-09 | 307.44 |
| 2010-02-08 | 295.02 |
| 2010-02-05 | 306.66 |
| 2010-02-04 | 330.72 |
| 2010-02-03 | 340.81 |
| 2010-02-02 | 337.70 |
| 2010-02-01 | 347.02 |
| 2010-01-29 | 340.81 |
| 2010-01-28 | 319.86 |
| 2010-01-27 | 316.75 |
| 2010-01-26 | 347.02 |
| 2010-01-25 | 357.88 |
| 2010-01-22 | 345.47 |
| 2010-01-21 | 338.48 |
| 2010-01-20 | 357.11 |
| 2010-01-19 | 338.48 |
| 2010-01-18 | 350.12 |
| 2010-01-15 | 361.76 |
| 2010-01-14 | 340.03 |
| 2010-01-13 | 347.02 |
| 2010-01-12 | 361.76 |
| 2010-01-11 | 365.64 |
| 2010-01-08 | 364.09 |
| 2010-01-07 | 365.64 |
| 2010-01-06 | 365.64 |
| 2010-01-05 | 338.48 |
| 2010-01-04 | 337.70 |
| 2009-12-31 | 342.36 |
| 2009-12-30 | 349.35 |
| 2009-12-29 | 312.87 |
| 2009-12-28 | 293.47 |
| 2009-12-24 | 236.82 |
| 2009-12-23 | 236.82 |
| 2009-12-22 | 236.82 |
| 2009-12-21 | 225.56 |
| 2009-12-18 | 225.95 |
| 2009-12-17 | 229.05 |
| 2009-12-16 | 240.70 |
| 2009-12-15 | 245.35 |
| 2009-12-14 | 254.28 |
| 2009-12-11 | 248.84 |
| 2009-12-10 | 248.84 |
| 2009-12-09 | 251.17 |
| 2009-12-08 | 255.05 |
| 2009-12-07 | 260.10 |
| 2009-12-04 | 253.89 |
| 2009-12-03 | 263.20 |
| 2009-12-02 | 276.40 |
| 2009-12-01 | 256.99 |
| 2009-11-30 | 232.94 |
| 2009-11-27 | 238.76 |
| 2009-11-26 | 220.52 |
| 2009-11-25 | 191.03 |
| 2009-11-24 | 191.03 |
| 2009-11-23 | 191.03 |
| 2009-11-20 | 191.03 |
| 2009-11-19 | 191.03 |
| 2009-11-18 | 191.03 |
| 2009-11-17 | 191.03 |
| 2009-11-16 | 191.03 |
| 2009-11-13 | 191.03 |
| 2009-11-12 | 191.03 |
| 2009-11-11 | 191.03 |
| 2009-11-10 | 191.03 |
| 2009-11-09 | 191.03 |
| 2009-11-06 | 191.03 |
| 2009-11-05 | 191.03 |
| 2009-11-04 | 191.03 |
| 2009-11-03 | 191.03 |
| 2009-11-02 | 191.03 |
| 2009-10-30 | 191.03 |
| 2009-10-29 | 191.03 |
| 2009-10-28 | 191.03 |
| 2009-10-27 | 191.03 |
| 2009-10-23 | 191.03 |
| 2009-10-22 | 183.27 |
| 2009-10-21 | 187.15 |
| 2009-10-20 | 186.76 |
| 2009-10-19 | 187.15 |
| 2009-10-16 | 181.33 |
| 2009-10-15 | 185.59 |
| 2009-10-14 | 173.57 |
| 2009-10-13 | 168.13 |
| 2009-10-12 | 168.52 |
| 2009-10-09 | 169.69 |
| 2009-10-08 | 167.36 |
| 2009-10-07 | 171.63 |
| 2009-10-06 | 153.78 |
| 2009-10-05 | 144.46 |
| 2009-10-02 | 144.07 |
| 2009-09-30 | 146.02 |
| 2009-09-29 | 146.79 |
| 2009-09-28 | 152.22 |
| 2009-09-25 | 157.64 |
| 2009-09-24 | 158.41 |
| 2009-09-23 | 166.92 |
| 2009-09-22 | 169.63 |
| 2009-09-21 | 166.15 |
| 2009-09-18 | 167.31 |
| 2009-09-17 | 170.79 |
| 2009-09-16 | 170.02 |
| 2009-09-15 | 167.70 |
| 2009-09-14 | 166.15 |
| 2009-09-11 | 166.15 |
| 2009-09-10 | 172.73 |
| 2009-09-09 | 168.86 |
| 2009-09-08 | 173.89 |
| 2009-09-07 | 178.14 |
| 2009-09-04 | 174.66 |
| 2009-09-03 | 178.53 |
| 2009-09-02 | 171.57 |
| 2009-09-01 | 186.27 |
| 2009-08-31 | 184.33 |
| 2009-08-28 | 186.27 |
| 2009-08-27 | 186.27 |
| 2009-08-26 | 176.98 |
| 2009-08-25 | 170.02 |
| 2009-08-24 | 167.70 |
| 2009-08-21 | 164.22 |
| 2009-08-20 | 164.99 |
| 2009-08-19 | 161.51 |
| 2009-08-18 | 166.15 |
| 2009-08-17 | 158.41 |
| 2009-08-14 | 168.08 |
| 2009-08-13 | 175.43 |
| 2009-08-12 | 171.95 |
| 2009-08-11 | 184.33 |
| 2009-08-10 | 192.84 |
| 2009-08-07 | 186.65 |
| 2009-08-06 | 185.11 |
| 2009-08-05 | 190.13 |
| 2009-08-04 | 184.33 |
| 2009-08-03 | 170.41 |
| 2009-07-31 | 151.45 |
| 2009-07-30 | 144.10 |
| 2009-07-29 | 140.23 |
| 2009-07-28 | 154.16 |
| 2009-07-27 | 156.09 |
| 2009-07-24 | 151.84 |
| 2009-07-23 | 144.49 |
| 2009-07-22 | 142.94 |
| 2009-07-21 | 146.42 |
| 2009-07-20 | 149.52 |
| 2009-07-17 | 146.03 |
| 2009-07-16 | 137.14 |
| 2009-07-15 | 127.85 |
| 2009-07-14 | 124.76 |
| 2009-07-13 | 124.76 |
| 2009-07-10 | 127.47 |
| 2009-07-09 | 112.77 |
| 2009-07-08 | 108.51 |
| 2009-07-07 | 109.67 |
| 2009-07-06 | 114.31 |
| 2009-07-03 | 108.90 |
| 2009-07-02 | 102.32 |
| 2009-06-30 | 105.03 |
| 2009-06-29 | 108.90 |
| 2009-06-26 | 113.54 |
| 2009-06-25 | 122.44 |
| 2009-06-24 | 120.50 |
| 2009-06-23 | 110.06 |
| 2009-06-22 | 111.60 |
| 2009-06-19 | 105.03 |
| 2009-06-18 | 105.42 |
| 2009-06-17 | 107.35 |
| 2009-06-16 | 126.69 |
| 2009-06-15 | 129.79 |
| 2009-06-12 | 122.44 |
| 2009-06-11 | 123.60 |
| 2009-06-10 | 122.44 |
| 2009-06-09 | 120.12 |
| 2009-06-08 | 126.30 |
| 2009-06-05 | 120.89 |
| 2009-06-04 | 120.50 |
| 2009-06-03 | 120.50 |
| 2009-06-02 | 118.57 |
| 2009-06-01 | 118.57 |
| 2009-05-29 | 120.89 |
| 2009-05-27 | 116.25 |
| 2009-05-26 | 114.70 |
| 2009-05-25 | 113.54 |
| 2009-05-22 | 114.31 |
| 2009-05-21 | 111.60 |
| 2009-05-20 | 111.22 |
| 2009-05-19 | 111.22 |
| 2009-05-18 | 115.06 |
| 2009-05-15 | 102.00 |
| 2009-05-14 | 89.33 |
| 2009-05-13 | 86.26 |
| 2009-05-12 | 85.49 |
| 2009-05-11 | 83.95 |
| 2009-05-08 | 82.42 |
| 2009-05-07 | 82.42 |
| 2009-05-06 | 77.04 |
| 2009-05-05 | 70.51 |
| 2009-05-04 | 71.66 |
| 2009-04-30 | 70.13 |
| 2009-04-29 | 65.14 |
| 2009-04-28 | 61.68 |
| 2009-04-27 | 67.82 |
| 2009-04-24 | 75.51 |
| 2009-04-23 | 76.66 |
| 2009-04-22 | 72.05 |
| 2009-04-21 | 71.66 |
| 2009-04-20 | 72.82 |
| 2009-04-17 | 77.81 |
| 2009-04-16 | 83.57 |
| 2009-04-15 | 83.95 |
| 2009-04-14 | 71.66 |
| 2009-04-09 | 71.28 |
| 2009-04-08 | 59.38 |
| 2009-04-07 | 71.28 |
| 2009-04-06 | 68.98 |
| 2009-04-03 | 68.98 |
| 2009-04-02 | 63.22 |
| 2009-04-01 | 60.14 |
| 2009-03-31 | 59.38 |
| 2009-03-30 | 59.76 |
| 2009-03-27 | 60.53 |
| 2009-03-26 | 60.53 |
| 2009-03-25 | 59.38 |
| 2009-03-24 | 58.22 |
| 2009-03-23 | 57.46 |
| 2009-03-20 | 57.46 |
| 2009-03-19 | 60.53 |
| 2009-03-18 | 59.38 |
| 2009-03-17 | 60.91 |
| 2009-03-16 | 51.69 |
| 2009-03-13 | 45.93 |
| 2009-03-12 | 45.93 |
| 2009-03-11 | 45.55 |
| 2009-03-10 | 44.78 |
| 2009-03-09 | 44.01 |
| 2009-03-06 | 49.39 |
| 2009-03-05 | 45.93 |
| 2009-03-04 | 45.17 |
| 2009-03-03 | 36.33 |
| 2009-03-02 | 43.63 |
| 2009-02-27 | 45.93 |
| 2009-02-26 | 40.17 |
| 2009-02-25 | 62.83 |
| 2009-02-24 | 53.62 |
| 2009-02-23 | 40.56 |
| 2009-02-20 | 26.73 |
| 2009-02-19 | 24.81 |
| 2009-02-18 | 15.60 |
| 2009-02-17 | 19.05 |
| 2009-02-16 | 12.91 |
| 2009-02-13 | 14.06 |
| 2009-02-12 | 7.15 |
| 2009-02-11 | 4.07 |
| 2009-02-10 | 5.61 |
| 2009-02-09 | 5.61 |
| 2009-02-06 | 1.00 |
| 2009-02-05 | 1.00 |
| 2009-02-04 | 1.77 |
| 2009-02-03 | -3.61 |
| 2009-02-02 | -2.84 |
| 2009-01-30 | -0.15 |
| 2009-01-29 | 2.15 |
| 2009-01-23 | 1.77 |
| 2009-01-22 | -7.06 |
| 2009-01-21 | -10.14 |
| 2009-01-20 | -6.68 |
| 2009-01-19 | -5.14 |
| 2009-01-16 | -7.06 |
| 2009-01-15 | -4.76 |
| 2009-01-14 | -2.84 |
| 2009-01-13 | -3.61 |
| 2009-01-12 | 1.77 |
| 2009-01-09 | 2.92 |
| 2009-01-08 | 2.54 |
| 2009-01-07 | 6.76 |
| 2009-01-06 | 9.83 |
| 2009-01-05 | 11.37 |
| 2009-01-02 | 10.22 |
| 2008-12-31 | 7.15 |
| 2008-12-30 | -0.53 |
| 2008-12-29 | 2.92 |
| 2008-12-24 | 4.46 |
| 2008-12-23 | 4.84 |
| 2008-12-22 | 2.15 |
| 2008-12-19 | 5.61 |
| 2008-12-18 | 4.84 |
| 2008-12-17 | -0.92 |
| 2008-12-16 | -3.99 |
| 2008-12-15 | -2.07 |
| 2008-12-12 | -3.99 |
| 2008-12-11 | 0.23 |
| 2008-12-10 | -7.06 |
| 2008-12-09 | -10.14 |
| 2008-12-08 | -8.60 |
| 2008-12-05 | -13.98 |
| 2008-12-04 | -11.67 |
| 2008-12-03 | -15.13 |
| 2008-12-02 | -17.43 |
| 2008-12-01 | -15.90 |
| 2008-11-28 | -17.43 |
| 2008-11-27 | -15.51 |
| 2008-11-26 | -15.51 |
| 2008-11-25 | -17.43 |
| 2008-11-24 | -15.51 |
| 2008-11-21 | -12.06 |
| 2008-11-20 | -13.59 |
| 2008-11-19 | -8.98 |
| 2008-11-18 | -8.98 |
| 2008-11-17 | -5.91 |
| 2008-11-14 | -3.99 |
| 2008-11-13 | -9.75 |
| 2008-11-12 | -8.98 |
| 2008-11-11 | -13.21 |
| 2008-11-10 | -11.67 |
| 2008-11-07 | -15.51 |
| 2008-11-06 | -15.51 |
| 2008-11-05 | -12.44 |
| 2008-11-04 | -16.28 |
| 2008-11-03 | -16.28 |
| 2008-10-31 | -22.04 |
| 2008-10-30 | -23.19 |
| 2008-10-29 | -32.79 |
| 2008-10-28 | -32.79 |
| 2008-10-27 | -34.71 |
| 2008-10-24 | -27.03 |
| 2008-10-23 | -21.27 |
| 2008-10-22 | -11.67 |
| 2008-10-21 | -5.53 |
| 2008-10-20 | 0.23 |
| 2008-10-17 | 12.91 |
| 2008-10-16 | -0.92 |
| 2008-10-15 | -1.69 |
| 2008-10-14 | -4.76 |
| 2008-10-13 | -0.15 |
| 2008-10-10 | -0.15 |
| 2008-10-09 | 2.54 |
| 2008-10-08 | 7.91 |
| 2008-10-06 | 16.75 |
| 2008-10-03 | 9.45 |
| 2008-10-02 | -15.51 |
| 2008-09-30 | -19.74 |
| 2008-09-29 | -19.35 |
| 2008-09-26 | -11.67 |
| 2008-09-25 | -11.67 |
| 2008-09-24 | -11.67 |
| 2008-09-23 | -11.67 |
| 2008-09-22 | -3.22 |
| 2008-09-19 | -3.22 |
| 2008-09-18 | -4.76 |
| 2008-09-17 | -3.99 |
| 2008-09-16 | -15.51 |
| 2008-09-12 | 7.53 |
| 2008-09-11 | 7.53 |
| 2008-09-10 | 12.91 |
| 2008-09-09 | 15.98 |
| 2008-09-08 | 24.81 |
| 2008-09-05 | 25.58 |
| 2008-09-04 | 27.88 |
| 2008-09-03 | 28.65 |
| 2008-09-02 | 28.27 |
| 2008-09-01 | 30.57 |
| 2008-08-29 | 33.26 |
| 2008-08-28 | 27.88 |
| 2008-08-27 | 32.88 |
| 2008-08-26 | 38.25 |
| 2008-08-25 | 36.33 |
| 2008-08-21 | 53.62 |
| 2008-08-20 | 53.62 |
| 2008-08-19 | 53.62 |
| 2008-08-18 | 78.58 |
| 2008-08-15 | 95.86 |
| 2008-08-14 | 103.92 |
| 2008-08-13 | 105.08 |
| 2008-08-12 | 109.30 |
| 2008-08-11 | 118.13 |
| 2008-08-08 | 119.29 |
| 2008-08-07 | 128.12 |
| 2008-08-05 | 130.42 |
| 2008-08-04 | 135.03 |
| 2008-08-01 | 141.94 |
| 2008-07-31 | 140.02 |
| 2008-07-30 | 133.88 |
| 2008-07-29 | 129.65 |
| 2008-07-28 | 129.65 |
| 2008-07-25 | 129.65 |
| 2008-07-24 | 130.42 |
| 2008-07-23 | 130.42 |
| 2008-07-22 | 128.50 |
| 2008-07-21 | 130.42 |
| 2008-07-18 | 120.82 |
| 2008-07-17 | 120.82 |
| 2008-07-16 | 122.74 |
| 2008-07-15 | 130.42 |
| 2008-07-14 | 125.81 |
| 2008-07-11 | 130.42 |
| 2008-07-10 | 130.42 |
| 2008-07-09 | 128.50 |
| 2008-07-08 | 122.74 |
| 2008-07-07 | 122.74 |
| 2008-07-04 | 130.42 |
| 2008-07-03 | 136.18 |
| 2008-07-02 | 140.02 |
| 2008-06-30 | 145.78 |
| 2008-06-27 | 145.40 |
| 2008-06-26 | 149.62 |
| 2008-06-25 | 155.39 |
| 2008-06-24 | 149.62 |
| 2008-06-23 | 141.94 |
| 2008-06-20 | 141.94 |
| 2008-06-19 | 141.94 |
| 2008-06-18 | 138.10 |
| 2008-06-17 | 130.42 |
| 2008-06-16 | 147.70 |
| 2008-06-13 | 149.62 |
| 2008-06-12 | 153.08 |
| 2008-06-11 | 167.29 |
| 2008-06-10 | 161.15 |
| 2008-06-06 | 168.83 |
| 2008-06-05 | 174.20 |
| 2008-06-04 | 188.03 |
| 2008-06-03 | 188.03 |
| 2008-06-02 | 194.94 |
| 2008-05-30 | 198.78 |
| 2008-05-29 | 200.32 |
| 2008-05-28 | 200.70 |
| 2008-05-27 | 205.31 |
| 2008-05-26 | 213.37 |
| 2008-05-23 | 218.75 |
| 2008-05-22 | 226.43 |
| 2008-05-21 | 230.27 |
| 2008-05-20 | 234.88 |
| 2008-05-19 | 230.27 |
| 2008-05-16 | 228.35 |
| 2008-05-15 | 234.11 |
| 2008-05-14 | 234.11 |
| 2008-05-13 | 228.35 |
| 2008-05-09 | 231.04 |
| 2008-05-08 | 237.57 |
| 2008-05-07 | 233.34 |
| 2008-05-06 | 241.03 |
| 2008-05-05 | 236.80 |
| 2008-05-02 | 243.71 |
| 2008-04-30 | 238.34 |
| 2008-04-29 | 236.03 |
| 2008-04-28 | 218.75 |
| 2008-04-25 | 222.59 |
| 2008-04-24 | 211.07 |
| 2008-04-23 | 197.63 |
| 2008-04-22 | 202.62 |
| 2008-04-21 | 209.53 |
| 2008-04-18 | 211.45 |
| 2008-04-17 | 211.07 |
| 2008-04-16 | 211.07 |
| 2008-04-15 | 222.59 |
| 2008-04-14 | 216.83 |
| 2008-04-11 | 227.20 |
| 2008-04-10 | 237.57 |
| 2008-04-09 | 249.86 |
| 2008-04-08 | 256.39 |
| 2008-04-07 | 267.91 |
| 2008-04-03 | 276.36 |
| 2008-04-02 | 276.36 |
| 2008-04-01 | 279.43 |
| 2008-03-31 | 268.68 |
| 2008-03-28 | 275.59 |
| 2008-03-27 | 278.28 |
| 2008-03-26 | 253.31 |
| 2008-03-25 | 257.16 |
| 2008-03-20 | 225.66 |
| 2008-03-19 | 241.79 |
| 2008-03-18 | 241.79 |
| 2008-03-17 | 241.03 |
| 2008-03-14 | 271.75 |
| 2008-03-13 | 272.52 |
| 2008-03-12 | 270.98 |
| 2008-03-11 | 265.60 |
| 2008-03-10 | 286.34 |
| 2008-03-07 | 333.96 |
| 2008-03-06 | 380.05 |
| 2008-03-05 | 403.09 |
| 2008-03-04 | 368.53 |
| 2008-03-03 | 345.48 |
| 2008-02-29 | 287.88 |
| 2008-02-28 | 253.31 |
| 2008-02-27 | 249.47 |
| 2008-02-26 | 253.31 |
| 2008-02-25 | 195.71 |
| 2008-02-22 | 191.87 |
| 2008-02-21 | 191.87 |
| 2008-02-20 | 188.03 |
| 2008-02-19 | 191.87 |
| 2008-02-18 | 195.71 |
| 2008-02-15 | 176.51 |
| 2008-02-14 | 32.11 |
| 2008-02-13 | 40.99 |
| 2008-02-12 | 28.78 |
| 2008-02-11 | 35.44 |
| 2008-02-06 | 27.67 |
| 2008-02-05 | 24.34 |
| 2008-02-04 | 18.79 |
| 2008-02-01 | 9.91 |
| 2008-01-31 | 15.46 |
| 2008-01-30 | 12.13 |
| 2008-01-29 | 15.46 |
| 2008-01-28 | 13.24 |
| 2008-01-25 | 22.12 |
| 2008-01-24 | 9.91 |
| 2008-01-23 | 11.02 |
| 2008-01-22 | -0.09 |
| 2008-01-21 | 25.45 |
| 2008-01-18 | 31.00 |
| 2008-01-17 | 32.11 |
| 2008-01-16 | 32.11 |
| 2008-01-15 | 33.22 |
| 2008-01-14 | 36.55 |
| 2008-01-11 | 42.10 |
| 2008-01-10 | 49.87 |
| 2008-01-09 | 52.09 |
| 2008-01-08 | 52.09 |
| 2008-01-07 | 50.98 |
| 2008-01-04 | 49.87 |
| 2008-01-03 | 47.65 |
| 2008-01-02 | 52.09 |
| 2007-12-31 | 54.31 |
| 2007-12-28 | 53.20 |
| 2007-12-27 | 53.20 |
| 2007-12-24 | 54.31 |
| 2007-12-21 | 53.20 |
| 2007-12-20 | 47.65 |
| 2007-12-19 | 47.65 |
| 2007-12-18 | 44.32 |
| 2007-12-17 | 47.65 |
| 2007-12-14 | 49.87 |
| 2007-12-13 | 56.53 |
| 2007-12-12 | 63.19 |
| 2007-12-11 | 64.30 |
| 2007-12-10 | 58.75 |
| 2007-12-07 | 65.41 |
| 2007-12-06 | 68.74 |
| 2007-12-05 | 62.08 |
| 2007-12-04 | 59.86 |
| 2007-12-03 | 54.31 |
| 2007-11-30 | 60.97 |
| 2007-11-29 | 55.42 |
| 2007-11-28 | 53.20 |
| 2007-11-27 | 67.63 |
| 2007-11-26 | 67.63 |
| 2007-11-23 | 67.63 |
| 2007-11-22 | 67.63 |
| 2007-11-21 | 67.63 |
| 2007-11-20 | 67.63 |
| 2007-11-19 | 67.63 |
| 2007-11-16 | 67.63 |
| 2007-11-15 | 69.85 |
| 2007-11-14 | 74.30 |
| 2007-11-13 | 60.97 |
| 2007-11-12 | 66.52 |
| 2007-11-09 | 73.18 |
| 2007-11-08 | 73.18 |
| 2007-11-07 | 66.52 |
| 2007-11-06 | 69.85 |
| 2007-11-05 | 74.30 |
| 2007-11-02 | 67.63 |
| 2007-11-01 | 57.64 |
| 2007-10-31 | 44.32 |
| 2007-10-30 | 38.77 |
| 2007-10-29 | 42.10 |
| 2007-10-26 | 45.43 |
| 2007-10-25 | 45.43 |
| 2007-10-24 | 42.10 |
| 2007-10-23 | 43.21 |
| 2007-10-22 | 38.77 |
| 2007-10-18 | 38.77 |
| 2007-10-17 | 42.10 |
| 2007-10-16 | 33.22 |
| 2007-10-15 | 45.43 |
| 2007-10-12 | 13.24 |
| 2007-10-11 | 5.47 |
| 2007-10-10 | 6.58 |
| 2007-10-09 | 5.47 |
| 2007-10-08 | 7.69 |
| 2007-10-05 | 8.80 |
| 2007-10-04 | 14.35 |
| 2007-10-03 | 9.91 |
| 2007-10-02 | 9.91 |
| 2007-09-28 | 7.69 |
| 2007-09-27 | 9.91 |
| 2007-09-25 | 8.80 |
| 2007-09-24 | 9.91 |
| 2007-09-21 | 13.24 |
| 2007-09-20 | 14.35 |
| 2007-09-19 | 17.68 |
| 2007-09-18 | 18.79 |
| 2007-09-17 | 16.59 |
| 2007-09-14 | 20.99 |
| 2007-09-13 | 20.99 |
| 2007-09-12 | 8.89 |
| 2007-09-11 | 9.99 |
| 2007-09-10 | 11.09 |
| 2007-09-07 | 13.29 |
| 2007-09-06 | 16.59 |
| 2007-09-05 | 15.49 |
| 2007-09-04 | 15.49 |
| 2007-09-03 | 14.39 |
| 2007-08-31 | 14.39 |
| 2007-08-30 | 12.19 |
| 2007-08-29 | 12.19 |
| 2007-08-28 | 13.29 |
| 2007-08-27 | 19.89 |
| 2007-08-24 | 17.69 |
| 2007-08-23 | 15.49 |
| 2007-08-22 | 19.89 |
| 2007-08-21 | 9.99 |
| 2007-08-20 | 13.29 |
| 2007-08-17 | 16.59 |
| 2007-08-16 | 18.79 |
| 2007-08-15 | 16.59 |
| 2007-08-14 | 23.19 |
| 2007-08-13 | 25.39 |
| 2007-08-10 | 23.19 |
| 2007-08-09 | 29.79 |
| 2007-08-08 | 31.99 |
| 2007-08-07 | 34.19 |
| 2007-08-06 | 37.49 |
| 2007-08-03 | 42.98 |
| 2007-08-02 | 41.88 |
| 2007-08-01 | 33.09 |
| 2007-07-31 | 31.99 |
| 2007-07-30 | 30.89 |
| 2007-07-27 | 28.69 |
| 2007-07-26 | 30.89 |
| 2007-07-25 | 29.79 |
| 2007-07-24 | 34.19 |
| 2007-07-23 | 35.29 |
| 2007-07-20 | 35.29 |
| 2007-07-19 | 31.99 |
| 2007-07-18 | 37.49 |
| 2007-07-17 | 47.38 |
| 2007-07-16 | 52.88 |
| 2007-07-13 | 56.18 |
| 2007-07-12 | 51.78 |
| 2007-07-11 | 52.88 |
| 2007-07-10 | 55.08 |
| 2007-07-09 | 56.18 |
| 2007-07-06 | 55.08 |
| 2007-07-05 | 57.28 |
| 2007-07-04 | 61.68 |
| 2007-07-03 | 60.58 |
| 2007-06-29 | 56.18 |
| 2007-06-28 | 58.38 |
| 2007-06-27 | 55.08 |
| 2007-06-26 | 62.78 |
| 2007-06-25 | 57.28 |
| 2007-06-22 | 74.88 |
| 2007-06-21 | 85.88 |
| 2007-06-20 | 85.88 |
| 2007-06-18 | 75.98 |
| 2007-06-15 | 71.58 |
| 2007-06-14 | 70.48 |
| 2007-06-13 | 74.88 |
| 2007-06-12 | 77.08 |
| 2007-06-11 | 67.18 |
| 2007-06-08 | 59.48 |
| 2007-06-07 | 55.08 |
| 2007-06-06 | 58.38 |
| 2007-06-05 | 51.78 |
| 2007-06-04 | 53.98 |
| 2007-06-01 | 55.08 |
| 2007-05-31 | 62.78 |
| 2007-05-30 | 50.68 |
| 2007-05-29 | 56.18 |
| 2007-05-28 | 57.28 |
| 2007-05-25 | 61.68 |
| 2007-05-23 | 52.88 |
| 2007-05-22 | 47.38 |
| 2007-05-21 | 52.88 |
| 2007-05-18 | 47.38 |
| 2007-05-17 | 51.78 |
| 2007-05-16 | 62.78 |
| 2007-05-15 | 58.38 |
| 2007-05-14 | 56.18 |
| 2007-05-11 | 25.39 |
| 2007-05-10 | 19.89 |
| 2007-05-09 | 14.39 |
| 2007-05-08 | 12.19 |
| 2007-05-07 | 13.29 |
| 2007-05-04 | 16.59 |
| 2007-05-03 | 17.69 |
| 2007-05-02 | 17.69 |
| 2007-04-30 | 20.96 |
| 2007-04-27 | 10.06 |
| 2007-04-26 | 10.06 |
| 2007-04-25 | 10.06 |
| 2007-04-24 | 14.42 |
| 2007-04-23 | 8.97 |
| 2007-04-20 | -3.02 |
| 2007-04-19 | -1.93 |
| 2007-04-18 | -3.02 |
| 2007-04-17 | 1.34 |
| 2007-04-16 | 2.43 |
| 2007-04-13 | -3.02 |
| 2007-04-12 | -1.93 |
| 2007-04-11 | -0.84 |
| 2007-04-10 | -11.73 |
| 2007-04-04 | -15.00 |
| 2007-04-03 | -13.91 |
| 2007-04-02 | -15.00 |
| 2007-03-30 | -12.82 |
| 2007-03-29 | -10.64 |
| 2007-03-28 | -13.91 |
| 2007-03-27 | -7.38 |
| 2007-03-26 | -6.29 |
| 2007-03-23 | -7.38 |
| 2007-03-22 | -7.38 |
| 2007-03-21 | -8.47 |
| 2007-03-20 | -10.64 |
| 2007-03-19 | -9.56 |
| 2007-03-16 | -10.64 |
| 2007-03-15 | -8.47 |
| 2007-03-14 | -10.64 |
| 2007-03-13 | -8.47 |
| 2007-03-12 | -7.38 |
| 2007-03-09 | -10.64 |
| 2007-03-08 | -11.73 |
| 2007-03-07 | -13.91 |
| 2007-03-06 | -13.91 |
| 2007-03-05 | -16.09 |
| 2007-03-02 | -10.64 |
| 2007-03-01 | -7.38 |
| 2007-02-28 | -7.38 |
| 2007-02-27 | -3.02 |
| 2007-02-26 | -3.02 |
| 2007-02-23 | -4.11 |
| 2007-02-22 | -1.93 |
| 2007-02-21 | -0.84 |
| 2007-02-16 | 0.25 |
| 2007-02-15 | -5.20 |
| 2007-02-14 | -6.29 |
| 2007-02-13 | -9.56 |
| 2007-02-12 | -5.20 |
| 2007-02-09 | -7.38 |
| 2007-02-08 | -6.29 |
| 2007-02-07 | -9.56 |
| 2007-02-06 | -8.47 |
| 2007-02-05 | -13.91 |
| 2007-02-02 | -16.09 |
| 2007-02-01 | -15.00 |
| 2007-01-31 | -16.09 |
| 2007-01-30 | -15.00 |
| 2007-01-29 | -15.00 |
| 2007-01-26 | -16.09 |
| 2007-01-25 | -13.91 |
| 2007-01-24 | -13.91 |
| 2007-01-23 | -13.91 |
| 2007-01-22 | -12.82 |
| 2007-01-19 | -12.82 |
| 2007-01-18 | -12.82 |
| 2007-01-17 | -13.91 |
| 2007-01-16 | -11.73 |
| 2007-01-15 | -15.00 |
| 2007-01-12 | -17.18 |
| 2007-01-11 | -17.18 |
| 2007-01-10 | -17.18 |
| 2007-01-09 | -15.00 |
| 2007-01-08 | -16.09 |
| 2007-01-05 | -15.00 |
| 2007-01-04 | -18.27 |
| 2007-01-03 | -16.09 |
| 2007-01-02 | -19.36 |
| 2006-12-29 | -20.45 |
| 2006-12-28 | -17.18 |
| 2006-12-27 | -19.36 |
| 2006-12-22 | -17.18 |
| 2006-12-21 | -16.09 |
| 2006-12-20 | -13.91 |
| 2006-12-19 | -16.09 |
| 2006-12-18 | -17.18 |
| 2006-12-15 | -16.09 |
| 2006-12-14 | -17.18 |
| 2006-12-13 | -18.27 |
| 2006-12-12 | -17.18 |
| 2006-12-11 | -17.18 |
| 2006-12-08 | -15.00 |
| 2006-12-07 | -17.18 |
| 2006-12-06 | -15.00 |
| 2006-12-05 | -17.18 |
| 2006-12-04 | -18.27 |
| 2006-12-01 | -16.09 |
| 2006-11-30 | -15.00 |
| 2006-11-29 | -13.91 |
| 2006-11-28 | -18.27 |
| 2006-11-27 | -11.73 |
| 2006-11-24 | -12.82 |
| 2006-11-23 | -20.45 |
| 2006-11-22 | -21.54 |
| 2006-11-21 | -22.63 |
| 2006-11-20 | -22.63 |
| 2006-11-17 | -22.63 |
| 2006-11-16 | -23.72 |
| 2006-11-15 | -22.63 |
| 2006-11-14 | -24.81 |
| 2006-11-13 | -24.81 |
| 2006-11-10 | -22.63 |
| 2006-11-09 | -23.72 |
| 2006-11-08 | -24.81 |
| 2006-11-07 | -23.72 |
| 2006-11-06 | -23.72 |
| 2006-11-03 | -23.72 |
| 2006-11-02 | -23.72 |
| 2006-11-01 | -23.72 |
| 2006-10-31 | -23.72 |
| 2006-10-27 | -23.72 |
| 2006-10-26 | -23.72 |
| 2006-10-25 | -23.72 |
| 2006-10-24 | -23.72 |
| 2006-10-23 | -20.45 |
| 2006-10-20 | -22.63 |
| 2006-10-19 | -22.63 |
| 2006-10-18 | -22.63 |
| 2006-10-17 | -23.72 |
| 2006-10-16 | -22.63 |
| 2006-10-13 | -23.72 |
| 2006-10-12 | -25.90 |
| 2006-10-11 | -25.90 |
| 2006-10-10 | -24.81 |
| 2006-10-09 | -24.81 |
| 2006-10-06 | -24.81 |
| 2006-10-05 | -23.72 |
| 2006-10-04 | -24.81 |
| 2006-10-03 | -24.81 |
| 2006-09-29 | -23.72 |
| 2006-09-28 | -22.63 |
| 2006-09-27 | -23.72 |
| 2006-09-26 | -23.72 |
| 2006-09-25 | -23.72 |
| 2006-09-22 | -25.90 |
| 2006-09-21 | -24.81 |
| 2006-09-20 | -22.63 |
| 2006-09-19 | -22.63 |
| 2006-09-18 | -21.56 |
| 2006-09-15 | -24.78 |
| 2006-09-14 | -24.78 |
| 2006-09-13 | -24.78 |
| 2006-09-12 | -23.71 |
| 2006-09-11 | -23.71 |
| 2006-09-08 | -22.63 |
| 2006-09-07 | -22.63 |
| 2006-09-06 | -22.63 |
| 2006-09-05 | -21.56 |
| 2006-09-04 | -21.56 |
| 2006-09-01 | -22.63 |
| 2006-08-31 | -22.63 |
| 2006-08-30 | -21.56 |
| 2006-08-29 | -23.71 |
| 2006-08-28 | -22.63 |
| 2006-08-25 | -21.56 |
| 2006-08-24 | -21.56 |
| 2006-08-23 | -22.63 |
| 2006-08-22 | -17.26 |
| 2006-08-21 | -19.41 |
| 2006-08-18 | -18.33 |
| 2006-08-17 | -18.33 |
| 2006-08-16 | -17.26 |
| 2006-08-15 | -17.26 |
| 2006-08-14 | -19.41 |
| 2006-08-11 | -19.41 |
| 2006-08-10 | -19.41 |
| 2006-08-09 | -18.33 |
| 2006-08-08 | -18.33 |
| 2006-08-07 | -17.26 |
| 2006-08-04 | -17.26 |
| 2006-08-03 | -15.11 |
| 2006-08-02 | -15.11 |
| 2006-08-01 | -16.18 |
| 2006-07-31 | -16.18 |
| 2006-07-28 | -16.18 |
| 2006-07-27 | -16.18 |
| 2006-07-26 | -16.18 |
| 2006-07-25 | -15.11 |
| 2006-07-24 | -15.11 |
| 2006-07-21 | -16.18 |
| 2006-07-20 | -15.11 |
| 2006-07-19 | -16.18 |
| 2006-07-18 | -14.04 |
| 2006-07-17 | -15.11 |
| 2006-07-14 | -14.04 |
| 2006-07-13 | -12.96 |
| 2006-07-12 | -11.89 |
| 2006-07-11 | -14.04 |
| 2006-07-10 | -12.96 |
| 2006-07-07 | -12.96 |
| 2006-07-06 | -14.04 |
| 2006-07-05 | -12.96 |
| 2006-07-04 | -12.96 |
| 2006-07-03 | -14.04 |
| 2006-06-30 | -14.04 |
| 2006-06-29 | -14.04 |
| 2006-06-28 | -14.04 |
| 2006-06-27 | -14.04 |
| 2006-06-26 | -15.11 |
| 2006-06-23 | -14.04 |
| 2006-06-22 | -12.96 |
| 2006-06-21 | -14.04 |
| 2006-06-20 | -11.89 |
| 2006-06-19 | -11.89 |
| 2006-06-16 | -11.89 |
| 2006-06-15 | -12.96 |
| 2006-06-14 | -15.11 |
| 2006-06-13 | -14.04 |
| 2006-06-12 | -10.81 |
| 2006-06-09 | -14.04 |
| 2006-06-08 | -14.04 |
| 2006-06-07 | -11.89 |
| 2006-06-06 | -10.81 |
| 2006-06-05 | -10.81 |
| 2006-06-02 | -10.81 |
| 2006-06-01 | -10.81 |
| 2006-05-30 | -9.74 |
| 2006-05-29 | -9.74 |
| 2006-05-26 | -9.74 |
| 2006-05-25 | -10.81 |
| 2006-05-24 | -8.66 |
| 2006-05-23 | -8.66 |
| 2006-05-22 | -8.66 |
| 2006-05-19 | -4.36 |
| 2006-05-18 | -4.36 |
| 2006-05-17 | -4.36 |
| 2006-05-16 | -3.29 |
| 2006-05-15 | -1.14 |
| 2006-05-12 | 3.16 |
| 2006-05-11 | 3.16 |
| 2006-05-10 | 3.16 |
| 2006-05-09 | 3.16 |
| 2006-05-08 | 3.16 |
| 2006-05-04 | 3.16 |
| 2006-05-03 | 4.21 |
| 2006-05-02 | 5.26 |
| 2006-04-28 | 2.11 |
| 2006-04-27 | 4.21 |
| 2006-04-26 | 2.11 |
| 2006-04-25 | 1.05 |
| 2006-04-24 | 9.47 |
| 2006-04-21 | 9.47 |
| 2006-04-20 | 10.53 |
| 2006-04-19 | -1.05 |
| 2006-04-18 | 1.05 |
| 2006-04-13 | -5.26 |
| 2006-04-12 | -4.21 |
| 2006-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy