Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 193.22 |
| 2025-09-01 | 194.57 |
| 2025-08-29 | 188.49 |
| 2025-08-28 | 187.14 |
| 2025-08-27 | 189.39 |
| 2025-08-26 | 193.00 |
| 2025-08-25 | 196.83 |
| 2025-08-22 | 190.97 |
| 2025-08-21 | 188.49 |
| 2025-08-20 | 188.94 |
| 2025-08-19 | 188.49 |
| 2025-08-18 | 188.94 |
| 2025-08-15 | 190.52 |
| 2025-08-14 | 193.00 |
| 2025-08-13 | 193.67 |
| 2025-08-12 | 186.92 |
| 2025-08-11 | 186.02 |
| 2025-08-08 | 185.79 |
| 2025-08-07 | 187.82 |
| 2025-08-06 | 186.24 |
| 2025-08-05 | 185.57 |
| 2025-08-04 | 183.76 |
| 2025-08-01 | 181.29 |
| 2025-07-31 | 184.44 |
| 2025-07-30 | 188.94 |
| 2025-07-29 | 193.00 |
| 2025-07-28 | 193.45 |
| 2025-07-25 | 191.42 |
| 2025-07-24 | 194.57 |
| 2025-07-23 | 193.00 |
| 2025-07-22 | 188.27 |
| 2025-07-21 | 186.69 |
| 2025-07-18 | 185.11 |
| 2025-07-17 | 181.51 |
| 2025-07-16 | 181.29 |
| 2025-07-15 | 182.41 |
| 2025-07-14 | 178.13 |
| 2025-07-11 | 177.23 |
| 2025-07-10 | 176.11 |
| 2025-07-09 | 174.53 |
| 2025-07-08 | 177.46 |
| 2025-07-07 | 174.30 |
| 2025-07-04 | 174.76 |
| 2025-07-03 | 176.33 |
| 2025-07-02 | 177.46 |
| 2025-06-30 | 176.11 |
| 2025-06-27 | 178.13 |
| 2025-06-26 | 178.81 |
| 2025-06-25 | 180.39 |
| 2025-06-24 | 177.01 |
| 2025-06-23 | 171.38 |
| 2025-06-20 | 169.35 |
| 2025-06-19 | 166.20 |
| 2025-06-18 | 171.60 |
| 2025-06-17 | 174.76 |
| 2025-06-16 | 175.66 |
| 2025-06-13 | 173.18 |
| 2025-06-12 | 175.43 |
| 2025-06-11 | 178.58 |
| 2025-06-10 | 175.88 |
| 2025-06-09 | 175.88 |
| 2025-06-06 | 172.05 |
| 2025-06-05 | 172.50 |
| 2025-06-04 | 169.80 |
| 2025-06-03 | 168.22 |
| 2025-06-02 | 164.40 |
| 2025-05-30 | 165.52 |
| 2025-05-29 | 168.67 |
| 2025-05-28 | 165.30 |
| 2025-05-27 | 166.42 |
| 2025-05-26 | 164.85 |
| 2025-05-23 | 168.22 |
| 2025-05-22 | 167.55 |
| 2025-05-21 | 170.93 |
| 2025-05-20 | 168.90 |
| 2025-05-19 | 165.07 |
| 2025-05-16 | 165.30 |
| 2025-05-15 | 166.42 |
| 2025-05-14 | 168.22 |
| 2025-05-13 | 161.92 |
| 2025-05-12 | 167.32 |
| 2025-05-09 | 159.67 |
| 2025-05-08 | 158.31 |
| 2025-05-07 | 157.19 |
| 2025-05-06 | 157.19 |
| 2025-05-02 | 155.16 |
| 2025-04-30 | 150.66 |
| 2025-04-29 | 149.31 |
| 2025-04-28 | 148.86 |
| 2025-04-25 | 148.86 |
| 2025-04-24 | 147.74 |
| 2025-04-23 | 149.75 |
| 2025-04-22 | 144.17 |
| 2025-04-17 | 142.17 |
| 2025-04-16 | 137.93 |
| 2025-04-15 | 142.61 |
| 2025-04-14 | 142.17 |
| 2025-04-11 | 136.59 |
| 2025-04-10 | 134.14 |
| 2025-04-09 | 129.01 |
| 2025-04-08 | 126.56 |
| 2025-04-07 | 123.44 |
| 2025-04-03 | 158.00 |
| 2025-04-02 | 162.24 |
| 2025-04-01 | 162.01 |
| 2025-03-31 | 161.57 |
| 2025-03-28 | 164.47 |
| 2025-03-27 | 166.25 |
| 2025-03-26 | 165.13 |
| 2025-03-25 | 163.80 |
| 2025-03-24 | 169.82 |
| 2025-03-21 | 167.59 |
| 2025-03-20 | 173.61 |
| 2025-03-19 | 179.63 |
| 2025-03-18 | 179.18 |
| 2025-03-17 | 172.72 |
| 2025-03-14 | 170.49 |
| 2025-03-13 | 164.91 |
| 2025-03-12 | 167.36 |
| 2025-03-11 | 168.03 |
| 2025-03-10 | 168.48 |
| 2025-03-07 | 173.38 |
| 2025-03-06 | 174.50 |
| 2025-03-05 | 165.36 |
| 2025-03-04 | 158.00 |
| 2025-03-03 | 158.89 |
| 2025-02-28 | 158.22 |
| 2025-02-27 | 166.92 |
| 2025-02-26 | 167.14 |
| 2025-02-25 | 159.11 |
| 2025-02-24 | 162.46 |
| 2025-02-21 | 164.02 |
| 2025-02-20 | 153.76 |
| 2025-02-19 | 158.00 |
| 2025-02-18 | 158.44 |
| 2025-02-17 | 154.43 |
| 2025-02-14 | 154.43 |
| 2025-02-13 | 145.29 |
| 2025-02-12 | 145.96 |
| 2025-02-11 | 139.94 |
| 2025-02-10 | 142.17 |
| 2025-02-07 | 137.93 |
| 2025-02-06 | 135.25 |
| 2025-02-05 | 131.91 |
| 2025-02-04 | 134.14 |
| 2025-02-03 | 127.90 |
| 2025-01-28 | 127.90 |
| 2025-01-27 | 127.45 |
| 2025-01-24 | 125.89 |
| 2025-01-23 | 121.87 |
| 2025-01-22 | 122.65 |
| 2025-01-21 | 126.56 |
| 2025-01-20 | 124.33 |
| 2025-01-17 | 120.65 |
| 2025-01-16 | 120.20 |
| 2025-01-15 | 117.19 |
| 2025-01-14 | 116.75 |
| 2025-01-13 | 112.84 |
| 2025-01-10 | 114.85 |
| 2025-01-09 | 116.63 |
| 2025-01-08 | 117.08 |
| 2025-01-07 | 118.86 |
| 2025-01-06 | 121.65 |
| 2025-01-03 | 122.32 |
| 2025-01-02 | 120.54 |
| 2024-12-31 | 125.89 |
| 2024-12-30 | 125.00 |
| 2024-12-27 | 125.44 |
| 2024-12-24 | 126.33 |
| 2024-12-23 | 123.21 |
| 2024-12-20 | 121.76 |
| 2024-12-19 | 122.10 |
| 2024-12-18 | 123.44 |
| 2024-12-17 | 121.87 |
| 2024-12-16 | 122.21 |
| 2024-12-13 | 123.88 |
| 2024-12-12 | 129.01 |
| 2024-12-11 | 126.56 |
| 2024-12-10 | 128.34 |
| 2024-12-09 | 129.23 |
| 2024-12-06 | 123.44 |
| 2024-12-05 | 119.87 |
| 2024-12-04 | 121.65 |
| 2024-12-03 | 121.65 |
| 2024-12-02 | 120.09 |
| 2024-11-29 | 118.53 |
| 2024-11-28 | 117.41 |
| 2024-11-27 | 120.31 |
| 2024-11-26 | 114.85 |
| 2024-11-25 | 115.07 |
| 2024-11-22 | 115.63 |
| 2024-11-21 | 119.87 |
| 2024-11-20 | 120.98 |
| 2024-11-19 | 120.65 |
| 2024-11-18 | 119.76 |
| 2024-11-15 | 117.97 |
| 2024-11-14 | 117.97 |
| 2024-11-13 | 122.32 |
| 2024-11-12 | 122.65 |
| 2024-11-11 | 129.23 |
| 2024-11-08 | 132.13 |
| 2024-11-07 | 135.03 |
| 2024-11-06 | 130.13 |
| 2024-11-05 | 135.48 |
| 2024-11-04 | 130.57 |
| 2024-11-01 | 129.90 |
| 2024-10-31 | 128.12 |
| 2024-10-30 | 128.12 |
| 2024-10-29 | 131.91 |
| 2024-10-28 | 130.83 |
| 2024-10-25 | 131.04 |
| 2024-10-24 | 129.74 |
| 2024-10-23 | 132.56 |
| 2024-10-22 | 129.74 |
| 2024-10-21 | 129.53 |
| 2024-10-18 | 132.78 |
| 2024-10-17 | 124.76 |
| 2024-10-16 | 127.15 |
| 2024-10-15 | 128.01 |
| 2024-10-14 | 136.02 |
| 2024-10-10 | 137.76 |
| 2024-10-09 | 130.83 |
| 2024-10-08 | 134.29 |
| 2024-10-07 | 157.68 |
| 2024-10-04 | 154.00 |
| 2024-10-03 | 147.07 |
| 2024-10-02 | 150.53 |
| 2024-09-30 | 136.24 |
| 2024-09-27 | 131.04 |
| 2024-09-26 | 123.68 |
| 2024-09-25 | 114.80 |
| 2024-09-24 | 113.72 |
| 2024-09-23 | 105.17 |
| 2024-09-20 | 105.06 |
| 2024-09-19 | 102.68 |
| 2024-09-17 | 98.67 |
| 2024-09-16 | 96.29 |
| 2024-09-13 | 95.64 |
| 2024-09-12 | 94.23 |
| 2024-09-11 | 92.39 |
| 2024-09-10 | 93.91 |
| 2024-09-09 | 93.15 |
| 2024-09-05 | 95.86 |
| 2024-09-04 | 95.75 |
| 2024-09-03 | 97.91 |
| 2024-09-02 | 98.13 |
| 2024-08-30 | 101.49 |
| 2024-08-29 | 98.89 |
| 2024-08-28 | 98.13 |
| 2024-08-27 | 99.97 |
| 2024-08-26 | 98.89 |
| 2024-08-23 | 97.16 |
| 2024-08-22 | 97.26 |
| 2024-08-21 | 94.45 |
| 2024-08-20 | 95.75 |
| 2024-08-19 | 96.51 |
| 2024-08-16 | 94.99 |
| 2024-08-15 | 91.53 |
| 2024-08-14 | 91.20 |
| 2024-08-13 | 91.96 |
| 2024-08-12 | 91.20 |
| 2024-08-09 | 91.20 |
| 2024-08-08 | 88.82 |
| 2024-08-07 | 88.71 |
| 2024-08-06 | 86.22 |
| 2024-08-05 | 86.76 |
| 2024-08-02 | 89.58 |
| 2024-08-01 | 93.26 |
| 2024-07-31 | 94.45 |
| 2024-07-30 | 90.01 |
| 2024-07-29 | 93.15 |
| 2024-07-26 | 90.01 |
| 2024-07-25 | 90.23 |
| 2024-07-24 | 93.58 |
| 2024-07-23 | 95.10 |
| 2024-07-22 | 97.26 |
| 2024-07-19 | 94.66 |
| 2024-07-18 | 98.45 |
| 2024-07-17 | 97.91 |
| 2024-07-16 | 97.91 |
| 2024-07-15 | 101.16 |
| 2024-07-12 | 104.19 |
| 2024-07-11 | 99.21 |
| 2024-07-10 | 95.10 |
| 2024-07-09 | 95.42 |
| 2024-07-08 | 95.75 |
| 2024-07-05 | 97.70 |
| 2024-07-04 | 100.40 |
| 2024-07-03 | 99.21 |
| 2024-07-02 | 96.94 |
| 2024-06-28 | 96.18 |
| 2024-06-27 | 96.29 |
| 2024-06-26 | 99.97 |
| 2024-06-25 | 99.54 |
| 2024-06-24 | 99.21 |
| 2024-06-21 | 99.21 |
| 2024-06-20 | 102.57 |
| 2024-06-19 | 103.65 |
| 2024-06-18 | 98.02 |
| 2024-06-17 | 98.13 |
| 2024-06-14 | 97.80 |
| 2024-06-13 | 99.86 |
| 2024-06-12 | 98.02 |
| 2024-06-11 | 100.29 |
| 2024-06-07 | 102.03 |
| 2024-06-06 | 103.11 |
| 2024-06-05 | 102.03 |
| 2024-06-04 | 102.03 |
| 2024-06-03 | 101.59 |
| 2024-05-31 | 98.13 |
| 2024-05-30 | 99.86 |
| 2024-05-29 | 102.57 |
| 2024-05-28 | 105.92 |
| 2024-05-27 | 105.71 |
| 2024-05-24 | 103.43 |
| 2024-05-23 | 105.92 |
| 2024-05-22 | 109.39 |
| 2024-05-21 | 109.50 |
| 2024-05-20 | 114.48 |
| 2024-05-17 | 113.50 |
| 2024-05-16 | 111.45 |
| 2024-05-14 | 108.20 |
| 2024-05-13 | 108.63 |
| 2024-05-10 | 107.01 |
| 2024-05-09 | 102.14 |
| 2024-05-08 | 99.32 |
| 2024-05-07 | 100.94 |
| 2024-05-06 | 102.24 |
| 2024-05-03 | 100.94 |
| 2024-05-02 | 98.24 |
| 2024-04-30 | 93.15 |
| 2024-04-29 | 92.93 |
| 2024-04-26 | 92.17 |
| 2024-04-25 | 87.99 |
| 2024-04-24 | 87.13 |
| 2024-04-23 | 83.16 |
| 2024-04-22 | 79.40 |
| 2024-04-19 | 76.82 |
| 2024-04-18 | 78.54 |
| 2024-04-17 | 76.93 |
| 2024-04-16 | 77.04 |
| 2024-04-15 | 80.58 |
| 2024-04-12 | 82.19 |
| 2024-04-11 | 86.16 |
| 2024-04-10 | 86.70 |
| 2024-04-09 | 83.37 |
| 2024-04-08 | 82.19 |
| 2024-04-05 | 81.87 |
| 2024-04-03 | 81.87 |
| 2024-04-02 | 84.12 |
| 2024-03-28 | 79.83 |
| 2024-03-27 | 78.43 |
| 2024-03-26 | 80.79 |
| 2024-03-25 | 79.08 |
| 2024-03-22 | 79.40 |
| 2024-03-21 | 83.59 |
| 2024-03-20 | 80.04 |
| 2024-03-19 | 79.83 |
| 2024-03-18 | 82.08 |
| 2024-03-15 | 81.98 |
| 2024-03-14 | 84.34 |
| 2024-03-13 | 85.95 |
| 2024-03-12 | 85.95 |
| 2024-03-11 | 80.26 |
| 2024-03-08 | 77.79 |
| 2024-03-07 | 76.29 |
| 2024-03-06 | 78.22 |
| 2024-03-05 | 75.00 |
| 2024-03-04 | 79.72 |
| 2024-03-01 | 79.51 |
| 2024-02-29 | 78.54 |
| 2024-02-28 | 79.08 |
| 2024-02-27 | 82.08 |
| 2024-02-26 | 80.04 |
| 2024-02-23 | 81.22 |
| 2024-02-22 | 81.65 |
| 2024-02-21 | 78.75 |
| 2024-02-20 | 75.86 |
| 2024-02-19 | 74.89 |
| 2024-02-16 | 77.14 |
| 2024-02-15 | 72.64 |
| 2024-02-14 | 71.99 |
| 2024-02-09 | 70.27 |
| 2024-02-08 | 71.78 |
| 2024-02-07 | 73.92 |
| 2024-02-06 | 74.78 |
| 2024-02-05 | 67.80 |
| 2024-02-02 | 68.13 |
| 2024-02-01 | 68.98 |
| 2024-01-31 | 67.70 |
| 2024-01-30 | 69.95 |
| 2024-01-29 | 74.25 |
| 2024-01-26 | 72.85 |
| 2024-01-25 | 75.53 |
| 2024-01-24 | 72.42 |
| 2024-01-23 | 66.19 |
| 2024-01-22 | 62.22 |
| 2024-01-19 | 65.76 |
| 2024-01-18 | 66.73 |
| 2024-01-17 | 65.33 |
| 2024-01-16 | 71.78 |
| 2024-01-15 | 75.86 |
| 2024-01-12 | 75.96 |
| 2024-01-11 | 76.71 |
| 2024-01-10 | 74.46 |
| 2024-01-09 | 75.43 |
| 2024-01-08 | 75.64 |
| 2024-01-05 | 79.08 |
| 2024-01-04 | 80.47 |
| 2024-01-03 | 80.26 |
| 2024-01-02 | 81.87 |
| 2023-12-29 | 84.55 |
| 2023-12-28 | 84.98 |
| 2023-12-27 | 79.94 |
| 2023-12-22 | 76.82 |
| 2023-12-21 | 80.15 |
| 2023-12-20 | 79.94 |
| 2023-12-19 | 78.54 |
| 2023-12-18 | 79.94 |
| 2023-12-15 | 81.87 |
| 2023-12-14 | 77.57 |
| 2023-12-13 | 75.64 |
| 2023-12-12 | 77.25 |
| 2023-12-11 | 75.43 |
| 2023-12-08 | 76.71 |
| 2023-12-07 | 76.82 |
| 2023-12-06 | 78.11 |
| 2023-12-05 | 76.71 |
| 2023-12-04 | 80.26 |
| 2023-12-01 | 82.19 |
| 2023-11-30 | 84.55 |
| 2023-11-29 | 83.91 |
| 2023-11-28 | 87.88 |
| 2023-11-27 | 89.71 |
| 2023-11-24 | 89.92 |
| 2023-11-23 | 93.89 |
| 2023-11-22 | 91.75 |
| 2023-11-21 | 91.53 |
| 2023-11-20 | 92.17 |
| 2023-11-17 | 88.63 |
| 2023-11-16 | 92.71 |
| 2023-11-15 | 95.40 |
| 2023-11-14 | 88.20 |
| 2023-11-13 | 88.52 |
| 2023-11-10 | 85.84 |
| 2023-11-09 | 89.28 |
| 2023-11-08 | 89.49 |
| 2023-11-07 | 90.67 |
| 2023-11-06 | 94.00 |
| 2023-11-03 | 90.67 |
| 2023-11-02 | 86.06 |
| 2023-11-01 | 84.55 |
| 2023-10-31 | 84.87 |
| 2023-10-30 | 88.20 |
| 2023-10-27 | 88.20 |
| 2023-10-26 | 84.14 |
| 2023-10-25 | 84.66 |
| 2023-10-24 | 83.21 |
| 2023-10-20 | 85.18 |
| 2023-10-19 | 86.43 |
| 2023-10-18 | 91.33 |
| 2023-10-17 | 91.53 |
| 2023-10-16 | 90.18 |
| 2023-10-13 | 91.95 |
| 2023-10-12 | 96.32 |
| 2023-10-11 | 93.09 |
| 2023-10-10 | 90.70 |
| 2023-10-09 | 89.14 |
| 2023-10-06 | 88.83 |
| 2023-10-05 | 85.70 |
| 2023-10-04 | 85.39 |
| 2023-10-03 | 86.75 |
| 2023-09-29 | 91.95 |
| 2023-09-28 | 87.37 |
| 2023-09-27 | 89.97 |
| 2023-09-26 | 88.31 |
| 2023-09-25 | 90.91 |
| 2023-09-22 | 94.66 |
| 2023-09-21 | 90.28 |
| 2023-09-20 | 92.68 |
| 2023-09-19 | 93.93 |
| 2023-09-18 | 92.99 |
| 2023-09-15 | 95.70 |
| 2023-09-14 | 94.66 |
| 2023-09-13 | 94.14 |
| 2023-09-12 | 94.24 |
| 2023-09-11 | 94.86 |
| 2023-09-07 | 95.59 |
| 2023-09-06 | 97.99 |
| 2023-09-05 | 97.99 |
| 2023-09-04 | 102.15 |
| 2023-08-31 | 97.05 |
| 2023-08-30 | 97.78 |
| 2023-08-29 | 98.09 |
| 2023-08-28 | 94.14 |
| 2023-08-25 | 92.68 |
| 2023-08-24 | 95.28 |
| 2023-08-23 | 91.64 |
| 2023-08-22 | 90.70 |
| 2023-08-21 | 88.93 |
| 2023-08-18 | 92.37 |
| 2023-08-17 | 96.53 |
| 2023-08-16 | 96.22 |
| 2023-08-15 | 98.92 |
| 2023-08-14 | 100.90 |
| 2023-08-11 | 104.23 |
| 2023-08-10 | 105.90 |
| 2023-08-09 | 105.69 |
| 2023-08-08 | 104.96 |
| 2023-08-07 | 108.60 |
| 2023-08-04 | 108.60 |
| 2023-08-03 | 107.15 |
| 2023-08-02 | 108.08 |
| 2023-08-01 | 113.81 |
| 2023-07-31 | 113.81 |
| 2023-07-28 | 112.56 |
| 2023-07-27 | 109.44 |
| 2023-07-26 | 106.73 |
| 2023-07-25 | 107.36 |
| 2023-07-24 | 99.44 |
| 2023-07-21 | 103.92 |
| 2023-07-20 | 101.94 |
| 2023-07-19 | 102.36 |
| 2023-07-18 | 103.09 |
| 2023-07-14 | 107.15 |
| 2023-07-13 | 106.63 |
| 2023-07-12 | 101.53 |
| 2023-07-11 | 99.24 |
| 2023-07-10 | 97.57 |
| 2023-07-07 | 96.32 |
| 2023-07-06 | 97.99 |
| 2023-07-05 | 102.67 |
| 2023-07-04 | 105.69 |
| 2023-07-03 | 104.44 |
| 2023-06-30 | 100.38 |
| 2023-06-29 | 100.59 |
| 2023-06-28 | 103.30 |
| 2023-06-27 | 102.78 |
| 2023-06-26 | 99.34 |
| 2023-06-23 | 100.07 |
| 2023-06-21 | 103.50 |
| 2023-06-20 | 107.36 |
| 2023-06-19 | 110.27 |
| 2023-06-16 | 111.73 |
| 2023-06-15 | 109.65 |
| 2023-06-14 | 105.07 |
| 2023-06-13 | 106.42 |
| 2023-06-12 | 105.07 |
| 2023-06-09 | 104.65 |
| 2023-06-08 | 103.50 |
| 2023-06-07 | 102.88 |
| 2023-06-06 | 101.01 |
| 2023-06-05 | 101.42 |
| 2023-06-02 | 99.76 |
| 2023-06-01 | 91.85 |
| 2023-05-31 | 92.37 |
| 2023-05-30 | 95.91 |
| 2023-05-29 | 95.49 |
| 2023-05-25 | 97.47 |
| 2023-05-24 | 101.01 |
| 2023-05-23 | 104.02 |
| 2023-05-22 | 106.52 |
| 2023-05-19 | 104.02 |
| 2023-05-18 | 106.94 |
| 2023-05-17 | 104.96 |
| 2023-05-16 | 109.44 |
| 2023-05-15 | 109.44 |
| 2023-05-12 | 105.59 |
| 2023-05-11 | 106.73 |
| 2023-05-10 | 106.84 |
| 2023-05-09 | 107.77 |
| 2023-05-08 | 112.35 |
| 2023-05-05 | 109.85 |
| 2023-05-04 | 108.81 |
| 2023-05-03 | 105.90 |
| 2023-05-02 | 108.08 |
| 2023-04-28 | 108.19 |
| 2023-04-27 | 107.56 |
| 2023-04-26 | 106.42 |
| 2023-04-25 | 105.29 |
| 2023-04-24 | 108.81 |
| 2023-04-21 | 109.64 |
| 2023-04-20 | 113.36 |
| 2023-04-19 | 112.95 |
| 2023-04-18 | 115.85 |
| 2023-04-17 | 117.71 |
| 2023-04-14 | 114.40 |
| 2023-04-13 | 112.95 |
| 2023-04-12 | 112.54 |
| 2023-04-11 | 114.61 |
| 2023-04-06 | 112.74 |
| 2023-04-04 | 112.12 |
| 2023-04-03 | 113.36 |
| 2023-03-31 | 113.16 |
| 2023-03-30 | 112.54 |
| 2023-03-29 | 111.09 |
| 2023-03-28 | 107.15 |
| 2023-03-27 | 104.77 |
| 2023-03-24 | 108.19 |
| 2023-03-23 | 109.84 |
| 2023-03-22 | 105.08 |
| 2023-03-21 | 101.56 |
| 2023-03-20 | 98.97 |
| 2023-03-17 | 104.46 |
| 2023-03-16 | 101.25 |
| 2023-03-15 | 104.87 |
| 2023-03-14 | 101.56 |
| 2023-03-13 | 106.32 |
| 2023-03-10 | 101.87 |
| 2023-03-09 | 108.81 |
| 2023-03-08 | 109.64 |
| 2023-03-07 | 114.61 |
| 2023-03-06 | 115.44 |
| 2023-03-03 | 115.23 |
| 2023-03-02 | 113.36 |
| 2023-03-01 | 115.02 |
| 2023-02-28 | 107.05 |
| 2023-02-27 | 107.98 |
| 2023-02-24 | 109.64 |
| 2023-02-23 | 112.12 |
| 2023-02-22 | 112.74 |
| 2023-02-21 | 114.19 |
| 2023-02-20 | 117.51 |
| 2023-02-17 | 116.26 |
| 2023-02-16 | 118.96 |
| 2023-02-15 | 116.89 |
| 2023-02-14 | 119.99 |
| 2023-02-13 | 121.03 |
| 2023-02-10 | 120.61 |
| 2023-02-09 | 125.38 |
| 2023-02-08 | 121.86 |
| 2023-02-07 | 121.86 |
| 2023-02-06 | 121.24 |
| 2023-02-03 | 125.59 |
| 2023-02-02 | 128.69 |
| 2023-02-01 | 129.73 |
| 2023-01-31 | 127.86 |
| 2023-01-30 | 130.14 |
| 2023-01-27 | 135.94 |
| 2023-01-26 | 135.32 |
| 2023-01-20 | 129.73 |
| 2023-01-19 | 125.59 |
| 2023-01-18 | 126.00 |
| 2023-01-17 | 124.76 |
| 2023-01-16 | 126.21 |
| 2023-01-13 | 126.41 |
| 2023-01-12 | 124.14 |
| 2023-01-11 | 123.51 |
| 2023-01-10 | 122.27 |
| 2023-01-09 | 122.69 |
| 2023-01-06 | 118.75 |
| 2023-01-05 | 119.37 |
| 2023-01-04 | 116.68 |
| 2023-01-03 | 109.84 |
| 2022-12-30 | 106.32 |
| 2022-12-29 | 105.60 |
| 2022-12-28 | 107.56 |
| 2022-12-23 | 104.04 |
| 2022-12-22 | 104.97 |
| 2022-12-21 | 99.80 |
| 2022-12-20 | 98.97 |
| 2022-12-19 | 102.07 |
| 2022-12-16 | 103.21 |
| 2022-12-15 | 102.07 |
| 2022-12-14 | 105.08 |
| 2022-12-13 | 104.35 |
| 2022-12-12 | 102.80 |
| 2022-12-09 | 107.15 |
| 2022-12-08 | 102.59 |
| 2022-12-07 | 96.59 |
| 2022-12-06 | 102.80 |
| 2022-12-05 | 102.70 |
| 2022-12-02 | 94.41 |
| 2022-12-01 | 95.96 |
| 2022-11-30 | 93.68 |
| 2022-11-29 | 89.75 |
| 2022-11-28 | 80.43 |
| 2022-11-25 | 83.12 |
| 2022-11-24 | 84.16 |
| 2022-11-23 | 82.50 |
| 2022-11-22 | 81.46 |
| 2022-11-21 | 84.05 |
| 2022-11-18 | 87.26 |
| 2022-11-17 | 87.99 |
| 2022-11-16 | 90.16 |
| 2022-11-15 | 91.10 |
| 2022-11-14 | 83.33 |
| 2022-11-11 | 80.43 |
| 2022-11-10 | 67.79 |
| 2022-11-09 | 70.48 |
| 2022-11-08 | 72.66 |
| 2022-11-07 | 72.76 |
| 2022-11-04 | 68.10 |
| 2022-11-03 | 59.71 |
| 2022-11-02 | 64.79 |
| 2022-11-01 | 61.06 |
| 2022-10-31 | 53.50 |
| 2022-10-28 | 54.74 |
| 2022-10-27 | 60.64 |
| 2022-10-26 | 59.64 |
| 2022-10-25 | 58.15 |
| 2022-10-24 | 58.15 |
| 2022-10-21 | 68.64 |
| 2022-10-20 | 69.14 |
| 2022-10-19 | 71.64 |
| 2022-10-18 | 75.54 |
| 2022-10-17 | 72.34 |
| 2022-10-14 | 72.24 |
| 2022-10-13 | 70.54 |
| 2022-10-12 | 73.44 |
| 2022-10-11 | 74.84 |
| 2022-10-10 | 78.44 |
| 2022-10-07 | 83.74 |
| 2022-10-06 | 86.54 |
| 2022-10-05 | 87.24 |
| 2022-10-03 | 77.04 |
| 2022-09-30 | 78.84 |
| 2022-09-29 | 77.94 |
| 2022-09-28 | 78.94 |
| 2022-09-27 | 85.14 |
| 2022-09-26 | 84.94 |
| 2022-09-23 | 85.74 |
| 2022-09-22 | 88.04 |
| 2022-09-21 | 91.03 |
| 2022-09-20 | 94.33 |
| 2022-09-19 | 91.83 |
| 2022-09-16 | 93.93 |
| 2022-09-15 | 95.53 |
| 2022-09-14 | 94.93 |
| 2022-09-13 | 99.63 |
| 2022-09-09 | 99.93 |
| 2022-09-08 | 94.73 |
| 2022-09-07 | 96.63 |
| 2022-09-06 | 98.03 |
| 2022-09-05 | 97.93 |
| 2022-09-02 | 100.33 |
| 2022-09-01 | 101.93 |
| 2022-08-31 | 104.93 |
| 2022-08-30 | 104.93 |
| 2022-08-29 | 105.13 |
| 2022-08-26 | 106.93 |
| 2022-08-25 | 104.93 |
| 2022-08-24 | 97.93 |
| 2022-08-23 | 100.33 |
| 2022-08-22 | 102.73 |
| 2022-08-19 | 103.13 |
| 2022-08-18 | 102.73 |
| 2022-08-17 | 104.13 |
| 2022-08-16 | 103.33 |
| 2022-08-15 | 105.73 |
| 2022-08-12 | 107.13 |
| 2022-08-11 | 105.73 |
| 2022-08-10 | 101.33 |
| 2022-08-09 | 104.93 |
| 2022-08-08 | 105.53 |
| 2022-08-05 | 106.93 |
| 2022-08-04 | 106.73 |
| 2022-08-03 | 102.73 |
| 2022-08-02 | 101.93 |
| 2022-08-01 | 106.73 |
| 2022-07-29 | 106.73 |
| 2022-07-28 | 111.13 |
| 2022-07-27 | 111.93 |
| 2022-07-26 | 114.53 |
| 2022-07-25 | 111.13 |
| 2022-07-22 | 110.93 |
| 2022-07-21 | 110.73 |
| 2022-07-20 | 114.33 |
| 2022-07-19 | 112.13 |
| 2022-07-18 | 113.53 |
| 2022-07-15 | 108.33 |
| 2022-07-14 | 112.33 |
| 2022-07-13 | 113.33 |
| 2022-07-12 | 113.53 |
| 2022-07-11 | 116.33 |
| 2022-07-08 | 122.12 |
| 2022-07-07 | 121.72 |
| 2022-07-06 | 120.12 |
| 2022-07-05 | 123.12 |
| 2022-07-04 | 122.72 |
| 2022-06-30 | 122.72 |
| 2022-06-29 | 123.72 |
| 2022-06-28 | 127.12 |
| 2022-06-27 | 125.72 |
| 2022-06-24 | 120.32 |
| 2022-06-23 | 116.13 |
| 2022-06-22 | 113.33 |
| 2022-06-21 | 118.72 |
| 2022-06-20 | 115.13 |
| 2022-06-17 | 114.53 |
| 2022-06-16 | 111.53 |
| 2022-06-15 | 116.33 |
| 2022-06-14 | 113.53 |
| 2022-06-13 | 113.33 |
| 2022-06-10 | 121.12 |
| 2022-06-09 | 121.52 |
| 2022-06-08 | 122.52 |
| 2022-06-07 | 117.92 |
| 2022-06-06 | 118.92 |
| 2022-06-02 | 113.33 |
| 2022-06-01 | 115.13 |
| 2022-05-31 | 116.13 |
| 2022-05-30 | 113.13 |
| 2022-05-27 | 109.13 |
| 2022-05-26 | 102.93 |
| 2022-05-25 | 103.73 |
| 2022-05-24 | 103.13 |
| 2022-05-23 | 106.13 |
| 2022-05-20 | 108.53 |
| 2022-05-19 | 102.73 |
| 2022-05-18 | 107.33 |
| 2022-05-17 | 107.13 |
| 2022-05-16 | 100.53 |
| 2022-05-13 | 99.93 |
| 2022-05-12 | 94.63 |
| 2022-05-11 | 99.53 |
| 2022-05-10 | 97.13 |
| 2022-05-06 | 101.33 |
| 2022-05-05 | 108.73 |
| 2022-05-04 | 109.73 |
| 2022-05-03 | 112.13 |
| 2022-04-29 | 112.13 |
| 2022-04-28 | 103.73 |
| 2022-04-27 | 100.53 |
| 2022-04-26 | 100.53 |
| 2022-04-25 | 100.73 |
| 2022-04-22 | 107.50 |
| 2022-04-21 | 107.90 |
| 2022-04-20 | 110.29 |
| 2022-04-19 | 111.28 |
| 2022-04-14 | 116.26 |
| 2022-04-13 | 114.87 |
| 2022-04-12 | 114.27 |
| 2022-04-11 | 113.28 |
| 2022-04-08 | 120.05 |
| 2022-04-07 | 119.25 |
| 2022-04-06 | 121.64 |
| 2022-04-04 | 126.02 |
| 2022-04-01 | 121.64 |
| 2022-03-31 | 121.84 |
| 2022-03-30 | 123.03 |
| 2022-03-29 | 120.25 |
| 2022-03-28 | 117.86 |
| 2022-03-25 | 114.87 |
| 2022-03-24 | 120.44 |
| 2022-03-23 | 122.24 |
| 2022-03-22 | 119.85 |
| 2022-03-21 | 113.08 |
| 2022-03-18 | 115.67 |
| 2022-03-17 | 115.86 |
| 2022-03-16 | 101.53 |
| 2022-03-15 | 85.70 |
| 2022-03-14 | 97.15 |
| 2022-03-11 | 107.10 |
| 2022-03-10 | 110.09 |
| 2022-03-09 | 106.90 |
| 2022-03-08 | 107.90 |
| 2022-03-07 | 111.28 |
| 2022-03-04 | 119.65 |
| 2022-03-03 | 125.42 |
| 2022-03-02 | 124.03 |
| 2022-03-01 | 127.81 |
| 2022-02-28 | 127.81 |
| 2022-02-25 | 128.21 |
| 2022-02-24 | 129.60 |
| 2022-02-23 | 136.97 |
| 2022-02-22 | 135.18 |
| 2022-02-21 | 142.35 |
| 2022-02-18 | 143.74 |
| 2022-02-17 | 148.12 |
| 2022-02-16 | 147.13 |
| 2022-02-15 | 143.54 |
| 2022-02-14 | 145.73 |
| 2022-02-11 | 149.12 |
| 2022-02-10 | 149.32 |
| 2022-02-09 | 148.52 |
| 2022-02-08 | 143.74 |
| 2022-02-07 | 145.73 |
| 2022-02-04 | 145.93 |
| 2022-01-31 | 138.77 |
| 2022-01-28 | 135.78 |
| 2022-01-27 | 138.17 |
| 2022-01-26 | 142.95 |
| 2022-01-25 | 142.95 |
| 2022-01-24 | 146.93 |
| 2022-01-21 | 149.52 |
| 2022-01-20 | 149.72 |
| 2022-01-19 | 141.15 |
| 2022-01-18 | 141.55 |
| 2022-01-17 | 142.35 |
| 2022-01-14 | 143.74 |
| 2022-01-13 | 144.54 |
| 2022-01-12 | 143.94 |
| 2022-01-11 | 137.57 |
| 2022-01-10 | 137.37 |
| 2022-01-07 | 135.38 |
| 2022-01-06 | 131.20 |
| 2022-01-05 | 129.41 |
| 2022-01-04 | 133.39 |
| 2022-01-03 | 132.99 |
| 2021-12-31 | 134.18 |
| 2021-12-30 | 131.80 |
| 2021-12-29 | 131.00 |
| 2021-12-28 | 133.19 |
| 2021-12-24 | 132.79 |
| 2021-12-23 | 132.39 |
| 2021-12-22 | 131.00 |
| 2021-12-21 | 130.00 |
| 2021-12-20 | 128.01 |
| 2021-12-17 | 132.39 |
| 2021-12-16 | 135.58 |
| 2021-12-15 | 134.78 |
| 2021-12-14 | 136.57 |
| 2021-12-13 | 140.36 |
| 2021-12-10 | 140.16 |
| 2021-12-09 | 142.75 |
| 2021-12-08 | 140.56 |
| 2021-12-07 | 140.36 |
| 2021-12-06 | 133.99 |
| 2021-12-03 | 138.17 |
| 2021-12-02 | 138.57 |
| 2021-12-01 | 137.37 |
| 2021-11-30 | 135.18 |
| 2021-11-29 | 140.36 |
| 2021-11-26 | 141.55 |
| 2021-11-25 | 148.12 |
| 2021-11-24 | 147.53 |
| 2021-11-23 | 147.13 |
| 2021-11-22 | 149.92 |
| 2021-11-19 | 150.71 |
| 2021-11-18 | 152.90 |
| 2021-11-17 | 156.69 |
| 2021-11-16 | 156.89 |
| 2021-11-15 | 154.50 |
| 2021-11-12 | 153.90 |
| 2021-11-11 | 153.30 |
| 2021-11-10 | 150.51 |
| 2021-11-09 | 148.52 |
| 2021-11-08 | 148.52 |
| 2021-11-05 | 149.72 |
| 2021-11-04 | 152.70 |
| 2021-11-03 | 150.51 |
| 2021-11-02 | 151.91 |
| 2021-11-01 | 151.91 |
| 2021-10-29 | 154.10 |
| 2021-10-28 | 155.29 |
| 2021-10-27 | 156.27 |
| 2021-10-26 | 160.17 |
| 2021-10-25 | 161.14 |
| 2021-10-22 | 160.95 |
| 2021-10-21 | 159.58 |
| 2021-10-20 | 161.53 |
| 2021-10-19 | 157.83 |
| 2021-10-18 | 154.51 |
| 2021-10-15 | 153.34 |
| 2021-10-12 | 149.64 |
| 2021-10-11 | 152.95 |
| 2021-10-08 | 148.47 |
| 2021-10-07 | 147.30 |
| 2021-10-06 | 140.08 |
| 2021-10-05 | 141.45 |
| 2021-10-04 | 141.06 |
| 2021-09-30 | 145.93 |
| 2021-09-29 | 146.91 |
| 2021-09-28 | 144.96 |
| 2021-09-27 | 142.03 |
| 2021-09-24 | 142.42 |
| 2021-09-23 | 145.54 |
| 2021-09-21 | 142.42 |
| 2021-09-20 | 141.45 |
| 2021-09-17 | 149.44 |
| 2021-09-16 | 147.30 |
| 2021-09-15 | 151.39 |
| 2021-09-14 | 155.10 |
| 2021-09-13 | 158.02 |
| 2021-09-10 | 161.73 |
| 2021-09-09 | 156.85 |
| 2021-09-08 | 162.31 |
| 2021-09-07 | 163.09 |
| 2021-09-06 | 160.95 |
| 2021-09-03 | 158.80 |
| 2021-09-02 | 160.36 |
| 2021-09-01 | 159.39 |
| 2021-08-31 | 157.63 |
| 2021-08-30 | 154.51 |
| 2021-08-27 | 153.15 |
| 2021-08-26 | 153.34 |
| 2021-08-25 | 156.07 |
| 2021-08-24 | 155.88 |
| 2021-08-23 | 150.42 |
| 2021-08-20 | 147.49 |
| 2021-08-19 | 151.98 |
| 2021-08-18 | 157.24 |
| 2021-08-17 | 156.07 |
| 2021-08-16 | 160.56 |
| 2021-08-13 | 162.31 |
| 2021-08-12 | 163.09 |
| 2021-08-11 | 164.65 |
| 2021-08-10 | 164.07 |
| 2021-08-09 | 160.95 |
| 2021-08-06 | 160.36 |
| 2021-08-05 | 160.56 |
| 2021-08-04 | 162.70 |
| 2021-08-03 | 160.17 |
| 2021-08-02 | 160.56 |
| 2021-07-30 | 158.61 |
| 2021-07-29 | 161.73 |
| 2021-07-28 | 153.93 |
| 2021-07-27 | 150.22 |
| 2021-07-26 | 160.36 |
| 2021-07-23 | 171.68 |
| 2021-07-22 | 175.38 |
| 2021-07-21 | 170.70 |
| 2021-07-20 | 170.70 |
| 2021-07-19 | 173.04 |
| 2021-07-16 | 178.89 |
| 2021-07-15 | 177.92 |
| 2021-07-14 | 175.97 |
| 2021-07-13 | 177.72 |
| 2021-07-12 | 174.02 |
| 2021-07-09 | 172.46 |
| 2021-07-08 | 170.51 |
| 2021-07-07 | 178.31 |
| 2021-07-06 | 178.50 |
| 2021-07-05 | 179.28 |
| 2021-07-02 | 180.26 |
| 2021-06-30 | 185.13 |
| 2021-06-29 | 186.89 |
| 2021-06-28 | 189.03 |
| 2021-06-25 | 188.84 |
| 2021-06-24 | 185.52 |
| 2021-06-23 | 184.94 |
| 2021-06-22 | 179.48 |
| 2021-06-21 | 181.43 |
| 2021-06-18 | 184.35 |
| 2021-06-17 | 181.62 |
| 2021-06-16 | 180.84 |
| 2021-06-15 | 182.79 |
| 2021-06-11 | 184.74 |
| 2021-06-10 | 183.57 |
| 2021-06-09 | 183.77 |
| 2021-06-08 | 183.96 |
| 2021-06-07 | 184.16 |
| 2021-06-04 | 185.13 |
| 2021-06-03 | 185.33 |
| 2021-06-02 | 188.45 |
| 2021-06-01 | 190.40 |
| 2021-05-31 | 186.69 |
| 2021-05-28 | 186.89 |
| 2021-05-27 | 186.50 |
| 2021-05-26 | 186.50 |
| 2021-05-25 | 184.55 |
| 2021-05-24 | 179.48 |
| 2021-05-21 | 179.28 |
| 2021-05-20 | 179.09 |
| 2021-05-18 | 180.65 |
| 2021-05-17 | 176.75 |
| 2021-05-14 | 174.99 |
| 2021-05-13 | 172.85 |
| 2021-05-12 | 176.94 |
| 2021-05-11 | 174.21 |
| 2021-05-10 | 180.26 |
| 2021-05-07 | 181.04 |
| 2021-05-06 | 180.65 |
| 2021-05-05 | 179.28 |
| 2021-05-04 | 180.65 |
| 2021-05-03 | 177.72 |
| 2021-04-30 | 180.84 |
| 2021-04-29 | 187.28 |
| 2021-04-28 | 183.57 |
| 2021-04-27 | 181.83 |
| 2021-04-26 | 182.41 |
| 2021-04-23 | 183.77 |
| 2021-04-22 | 180.29 |
| 2021-04-21 | 179.32 |
| 2021-04-20 | 183.77 |
| 2021-04-19 | 183.96 |
| 2021-04-16 | 182.61 |
| 2021-04-15 | 180.48 |
| 2021-04-14 | 182.22 |
| 2021-04-13 | 179.51 |
| 2021-04-12 | 176.81 |
| 2021-04-09 | 180.29 |
| 2021-04-08 | 182.99 |
| 2021-04-07 | 179.32 |
| 2021-04-01 | 181.83 |
| 2021-03-31 | 177.00 |
| 2021-03-30 | 178.55 |
| 2021-03-29 | 176.61 |
| 2021-03-26 | 176.03 |
| 2021-03-25 | 172.17 |
| 2021-03-24 | 171.78 |
| 2021-03-23 | 178.35 |
| 2021-03-22 | 181.25 |
| 2021-03-19 | 182.03 |
| 2021-03-18 | 186.67 |
| 2021-03-17 | 183.19 |
| 2021-03-16 | 182.80 |
| 2021-03-15 | 181.45 |
| 2021-03-12 | 180.29 |
| 2021-03-11 | 185.89 |
| 2021-03-10 | 181.64 |
| 2021-03-09 | 179.90 |
| 2021-03-08 | 177.77 |
| 2021-03-05 | 182.61 |
| 2021-03-04 | 184.35 |
| 2021-03-03 | 189.95 |
| 2021-03-02 | 182.61 |
| 2021-03-01 | 185.89 |
| 2021-02-26 | 182.41 |
| 2021-02-25 | 193.04 |
| 2021-02-24 | 188.79 |
| 2021-02-23 | 197.68 |
| 2021-02-22 | 194.98 |
| 2021-02-19 | 197.68 |
| 2021-02-18 | 197.49 |
| 2021-02-17 | 201.94 |
| 2021-02-16 | 198.65 |
| 2021-02-11 | 193.04 |
| 2021-02-10 | 192.46 |
| 2021-02-09 | 185.89 |
| 2021-02-08 | 185.12 |
| 2021-02-05 | 184.93 |
| 2021-02-04 | 182.61 |
| 2021-02-03 | 184.73 |
| 2021-02-02 | 184.35 |
| 2021-02-01 | 180.87 |
| 2021-01-29 | 175.07 |
| 2021-01-28 | 177.39 |
| 2021-01-27 | 184.73 |
| 2021-01-26 | 185.70 |
| 2021-01-25 | 192.66 |
| 2021-01-22 | 186.28 |
| 2021-01-21 | 190.53 |
| 2021-01-20 | 190.72 |
| 2021-01-19 | 188.02 |
| 2021-01-18 | 180.29 |
| 2021-01-15 | 178.16 |
| 2021-01-14 | 176.81 |
| 2021-01-13 | 174.49 |
| 2021-01-12 | 174.49 |
| 2021-01-11 | 171.78 |
| 2021-01-08 | 170.81 |
| 2021-01-07 | 167.72 |
| 2021-01-06 | 169.08 |
| 2021-01-05 | 168.11 |
| 2021-01-04 | 167.14 |
| 2020-12-31 | 164.82 |
| 2020-12-30 | 164.24 |
| 2020-12-29 | 158.44 |
| 2020-12-28 | 155.93 |
| 2020-12-24 | 157.09 |
| 2020-12-23 | 156.32 |
| 2020-12-22 | 154.19 |
| 2020-12-21 | 155.74 |
| 2020-12-18 | 157.09 |
| 2020-12-17 | 159.60 |
| 2020-12-16 | 157.86 |
| 2020-12-15 | 155.16 |
| 2020-12-14 | 156.90 |
| 2020-12-11 | 158.06 |
| 2020-12-10 | 157.09 |
| 2020-12-09 | 157.86 |
| 2020-12-08 | 155.74 |
| 2020-12-07 | 157.28 |
| 2020-12-04 | 160.76 |
| 2020-12-03 | 159.99 |
| 2020-12-02 | 157.86 |
| 2020-12-01 | 158.25 |
| 2020-11-30 | 156.70 |
| 2020-11-27 | 161.73 |
| 2020-11-26 | 160.38 |
| 2020-11-25 | 158.83 |
| 2020-11-24 | 158.44 |
| 2020-11-23 | 157.48 |
| 2020-11-20 | 156.90 |
| 2020-11-19 | 156.32 |
| 2020-11-18 | 157.86 |
| 2020-11-17 | 156.90 |
| 2020-11-16 | 156.51 |
| 2020-11-13 | 154.19 |
| 2020-11-12 | 154.58 |
| 2020-11-11 | 155.16 |
| 2020-11-10 | 155.16 |
| 2020-11-09 | 152.84 |
| 2020-11-06 | 150.13 |
| 2020-11-05 | 148.39 |
| 2020-11-04 | 141.63 |
| 2020-11-03 | 142.79 |
| 2020-11-02 | 137.76 |
| 2020-10-30 | 134.28 |
| 2020-10-29 | 138.92 |
| 2020-10-28 | 139.67 |
| 2020-10-27 | 140.24 |
| 2020-10-23 | 141.93 |
| 2020-10-22 | 140.61 |
| 2020-10-21 | 140.43 |
| 2020-10-20 | 138.54 |
| 2020-10-19 | 138.36 |
| 2020-10-16 | 137.23 |
| 2020-10-15 | 134.40 |
| 2020-10-14 | 139.30 |
| 2020-10-12 | 139.86 |
| 2020-10-09 | 135.15 |
| 2020-10-08 | 134.78 |
| 2020-10-07 | 135.91 |
| 2020-10-06 | 133.27 |
| 2020-10-05 | 130.82 |
| 2020-09-30 | 128.57 |
| 2020-09-29 | 126.68 |
| 2020-09-28 | 128.57 |
| 2020-09-25 | 126.49 |
| 2020-09-24 | 127.06 |
| 2020-09-23 | 130.82 |
| 2020-09-22 | 130.64 |
| 2020-09-21 | 132.71 |
| 2020-09-18 | 137.60 |
| 2020-09-17 | 136.47 |
| 2020-09-16 | 139.86 |
| 2020-09-15 | 140.24 |
| 2020-09-14 | 139.11 |
| 2020-09-11 | 137.79 |
| 2020-09-10 | 136.66 |
| 2020-09-09 | 137.60 |
| 2020-09-08 | 138.92 |
| 2020-09-07 | 139.48 |
| 2020-09-04 | 140.24 |
| 2020-09-03 | 142.12 |
| 2020-09-02 | 143.06 |
| 2020-09-01 | 143.63 |
| 2020-08-31 | 143.25 |
| 2020-08-28 | 145.89 |
| 2020-08-27 | 144.38 |
| 2020-08-26 | 145.89 |
| 2020-08-25 | 146.26 |
| 2020-08-24 | 146.45 |
| 2020-08-21 | 142.69 |
| 2020-08-20 | 139.48 |
| 2020-08-19 | 143.63 |
| 2020-08-18 | 144.94 |
| 2020-08-17 | 144.76 |
| 2020-08-14 | 143.06 |
| 2020-08-13 | 143.82 |
| 2020-08-12 | 143.63 |
| 2020-08-11 | 140.61 |
| 2020-08-10 | 136.28 |
| 2020-08-07 | 137.04 |
| 2020-08-06 | 140.99 |
| 2020-08-05 | 142.87 |
| 2020-08-04 | 141.18 |
| 2020-08-03 | 136.47 |
| 2020-07-31 | 137.79 |
| 2020-07-30 | 138.54 |
| 2020-07-29 | 140.24 |
| 2020-07-28 | 139.67 |
| 2020-07-27 | 138.73 |
| 2020-07-24 | 138.73 |
| 2020-07-23 | 143.82 |
| 2020-07-22 | 141.74 |
| 2020-07-21 | 147.39 |
| 2020-07-20 | 142.12 |
| 2020-07-17 | 142.87 |
| 2020-07-16 | 141.56 |
| 2020-07-15 | 146.45 |
| 2020-07-14 | 146.26 |
| 2020-07-13 | 149.28 |
| 2020-07-10 | 147.96 |
| 2020-07-09 | 153.04 |
| 2020-07-08 | 151.72 |
| 2020-07-07 | 150.78 |
| 2020-07-06 | 153.61 |
| 2020-07-03 | 144.00 |
| 2020-07-02 | 141.93 |
| 2020-06-30 | 134.40 |
| 2020-06-29 | 133.08 |
| 2020-06-26 | 135.34 |
| 2020-06-24 | 137.60 |
| 2020-06-23 | 138.73 |
| 2020-06-22 | 135.34 |
| 2020-06-19 | 135.91 |
| 2020-06-18 | 134.21 |
| 2020-06-17 | 134.40 |
| 2020-06-16 | 133.46 |
| 2020-06-15 | 127.81 |
| 2020-06-12 | 132.52 |
| 2020-06-11 | 134.03 |
| 2020-06-10 | 139.67 |
| 2020-06-09 | 139.48 |
| 2020-06-08 | 136.66 |
| 2020-06-05 | 136.66 |
| 2020-06-04 | 132.71 |
| 2020-06-03 | 132.33 |
| 2020-06-02 | 128.38 |
| 2020-06-01 | 125.74 |
| 2020-05-29 | 118.40 |
| 2020-05-28 | 119.81 |
| 2020-05-27 | 121.22 |
| 2020-05-26 | 122.63 |
| 2020-05-25 | 117.93 |
| 2020-05-22 | 117.93 |
| 2020-05-21 | 130.17 |
| 2020-05-20 | 132.05 |
| 2020-05-19 | 131.58 |
| 2020-05-18 | 127.81 |
| 2020-05-15 | 125.93 |
| 2020-05-14 | 125.93 |
| 2020-05-13 | 129.22 |
| 2020-05-12 | 130.17 |
| 2020-05-11 | 133.46 |
| 2020-05-08 | 129.69 |
| 2020-05-07 | 127.34 |
| 2020-05-06 | 129.22 |
| 2020-05-05 | 125.93 |
| 2020-05-04 | 123.58 |
| 2020-04-29 | 132.99 |
| 2020-04-28 | 132.99 |
| 2020-04-27 | 129.79 |
| 2020-04-24 | 125.57 |
| 2020-04-23 | 126.51 |
| 2020-04-22 | 126.04 |
| 2020-04-21 | 125.10 |
| 2020-04-20 | 130.73 |
| 2020-04-17 | 130.26 |
| 2020-04-16 | 127.44 |
| 2020-04-15 | 127.91 |
| 2020-04-14 | 131.66 |
| 2020-04-09 | 129.79 |
| 2020-04-08 | 126.98 |
| 2020-04-07 | 129.79 |
| 2020-04-06 | 124.63 |
| 2020-04-03 | 119.94 |
| 2020-04-02 | 120.41 |
| 2020-04-01 | 118.53 |
| 2020-03-31 | 123.69 |
| 2020-03-30 | 119.47 |
| 2020-03-27 | 122.75 |
| 2020-03-26 | 121.35 |
| 2020-03-25 | 123.22 |
| 2020-03-24 | 116.19 |
| 2020-03-23 | 106.34 |
| 2020-03-20 | 116.66 |
| 2020-03-19 | 106.34 |
| 2020-03-18 | 112.44 |
| 2020-03-17 | 121.35 |
| 2020-03-16 | 120.41 |
| 2020-03-13 | 128.38 |
| 2020-03-12 | 131.20 |
| 2020-03-11 | 140.11 |
| 2020-03-10 | 141.04 |
| 2020-03-09 | 138.70 |
| 2020-03-06 | 148.55 |
| 2020-03-05 | 153.71 |
| 2020-03-04 | 149.02 |
| 2020-03-03 | 149.49 |
| 2020-03-02 | 149.95 |
| 2020-02-28 | 148.08 |
| 2020-02-27 | 154.64 |
| 2020-02-26 | 152.77 |
| 2020-02-25 | 154.17 |
| 2020-02-24 | 153.71 |
| 2020-02-21 | 157.93 |
| 2020-02-20 | 160.27 |
| 2020-02-19 | 161.21 |
| 2020-02-18 | 159.80 |
| 2020-02-17 | 164.02 |
| 2020-02-14 | 162.62 |
| 2020-02-13 | 162.15 |
| 2020-02-12 | 163.08 |
| 2020-02-11 | 160.27 |
| 2020-02-10 | 156.99 |
| 2020-02-07 | 158.40 |
| 2020-02-06 | 159.80 |
| 2020-02-05 | 152.77 |
| 2020-02-04 | 151.83 |
| 2020-02-03 | 148.55 |
| 2020-01-31 | 148.55 |
| 2020-01-30 | 149.95 |
| 2020-01-29 | 156.05 |
| 2020-01-24 | 163.55 |
| 2020-01-23 | 162.62 |
| 2020-01-22 | 167.77 |
| 2020-01-21 | 164.02 |
| 2020-01-20 | 171.53 |
| 2020-01-17 | 173.87 |
| 2020-01-16 | 171.99 |
| 2020-01-15 | 171.53 |
| 2020-01-14 | 172.46 |
| 2020-01-13 | 173.40 |
| 2020-01-10 | 170.12 |
| 2020-01-09 | 170.12 |
| 2020-01-08 | 164.96 |
| 2020-01-07 | 166.84 |
| 2020-01-06 | 166.84 |
| 2020-01-03 | 168.71 |
| 2020-01-02 | 169.18 |
| 2019-12-31 | 166.84 |
| 2019-12-30 | 167.77 |
| 2019-12-27 | 166.37 |
| 2019-12-24 | 162.62 |
| 2019-12-23 | 163.55 |
| 2019-12-20 | 164.02 |
| 2019-12-19 | 162.62 |
| 2019-12-18 | 163.08 |
| 2019-12-17 | 162.62 |
| 2019-12-16 | 159.80 |
| 2019-12-13 | 161.21 |
| 2019-12-12 | 155.11 |
| 2019-12-11 | 151.36 |
| 2019-12-10 | 149.49 |
| 2019-12-09 | 150.42 |
| 2019-12-06 | 149.95 |
| 2019-12-05 | 148.08 |
| 2019-12-04 | 146.20 |
| 2019-12-03 | 149.02 |
| 2019-12-02 | 149.95 |
| 2019-11-29 | 148.55 |
| 2019-11-28 | 153.71 |
| 2019-11-27 | 154.64 |
| 2019-11-26 | 154.17 |
| 2019-11-25 | 154.64 |
| 2019-11-22 | 150.89 |
| 2019-11-21 | 149.49 |
| 2019-11-20 | 153.71 |
| 2019-11-19 | 155.58 |
| 2019-11-18 | 151.36 |
| 2019-11-15 | 148.55 |
| 2019-11-14 | 149.02 |
| 2019-11-13 | 150.42 |
| 2019-11-12 | 155.11 |
| 2019-11-11 | 154.17 |
| 2019-11-08 | 160.74 |
| 2019-11-07 | 162.62 |
| 2019-11-06 | 161.21 |
| 2019-11-05 | 161.21 |
| 2019-11-04 | 160.27 |
| 2019-11-01 | 156.05 |
| 2019-10-31 | 153.71 |
| 2019-10-30 | 151.55 |
| 2019-10-29 | 152.92 |
| 2019-10-28 | 153.37 |
| 2019-10-25 | 152.00 |
| 2019-10-24 | 152.00 |
| 2019-10-23 | 150.64 |
| 2019-10-22 | 152.46 |
| 2019-10-21 | 151.55 |
| 2019-10-18 | 152.00 |
| 2019-10-17 | 153.37 |
| 2019-10-16 | 151.09 |
| 2019-10-15 | 149.73 |
| 2019-10-14 | 150.18 |
| 2019-10-11 | 148.81 |
| 2019-10-10 | 142.43 |
| 2019-10-09 | 142.43 |
| 2019-10-08 | 144.26 |
| 2019-10-04 | 143.35 |
| 2019-10-03 | 146.08 |
| 2019-10-02 | 145.17 |
| 2019-09-30 | 145.62 |
| 2019-09-27 | 144.71 |
| 2019-09-26 | 145.17 |
| 2019-09-25 | 144.71 |
| 2019-09-24 | 147.90 |
| 2019-09-23 | 146.99 |
| 2019-09-20 | 149.27 |
| 2019-09-19 | 149.27 |
| 2019-09-18 | 152.00 |
| 2019-09-17 | 152.00 |
| 2019-09-16 | 154.74 |
| 2019-09-13 | 157.02 |
| 2019-09-12 | 154.74 |
| 2019-09-11 | 154.74 |
| 2019-09-10 | 151.09 |
| 2019-09-09 | 151.09 |
| 2019-09-06 | 150.18 |
| 2019-09-05 | 149.73 |
| 2019-09-04 | 148.81 |
| 2019-09-03 | 139.70 |
| 2019-09-02 | 140.61 |
| 2019-08-30 | 141.52 |
| 2019-08-29 | 141.07 |
| 2019-08-28 | 140.16 |
| 2019-08-27 | 140.61 |
| 2019-08-26 | 141.07 |
| 2019-08-23 | 145.17 |
| 2019-08-22 | 144.26 |
| 2019-08-21 | 146.08 |
| 2019-08-20 | 146.08 |
| 2019-08-19 | 145.62 |
| 2019-08-16 | 141.52 |
| 2019-08-15 | 138.79 |
| 2019-08-14 | 136.51 |
| 2019-08-13 | 136.97 |
| 2019-08-12 | 141.52 |
| 2019-08-09 | 142.89 |
| 2019-08-08 | 144.71 |
| 2019-08-07 | 143.80 |
| 2019-08-06 | 143.80 |
| 2019-08-05 | 144.71 |
| 2019-08-02 | 151.55 |
| 2019-08-01 | 157.93 |
| 2019-07-31 | 159.75 |
| 2019-07-30 | 162.94 |
| 2019-07-29 | 162.49 |
| 2019-07-26 | 164.76 |
| 2019-07-25 | 167.04 |
| 2019-07-24 | 166.13 |
| 2019-07-23 | 165.68 |
| 2019-07-22 | 164.31 |
| 2019-07-19 | 168.41 |
| 2019-07-18 | 165.68 |
| 2019-07-17 | 167.04 |
| 2019-07-16 | 167.04 |
| 2019-07-15 | 166.59 |
| 2019-07-12 | 166.13 |
| 2019-07-11 | 165.22 |
| 2019-07-10 | 163.40 |
| 2019-07-09 | 162.49 |
| 2019-07-08 | 164.31 |
| 2019-07-05 | 168.87 |
| 2019-07-04 | 169.32 |
| 2019-07-03 | 169.32 |
| 2019-07-02 | 169.78 |
| 2019-06-28 | 165.22 |
| 2019-06-27 | 166.13 |
| 2019-06-26 | 162.03 |
| 2019-06-25 | 161.57 |
| 2019-06-24 | 164.31 |
| 2019-06-21 | 164.31 |
| 2019-06-20 | 165.22 |
| 2019-06-19 | 161.12 |
| 2019-06-18 | 154.74 |
| 2019-06-17 | 152.92 |
| 2019-06-14 | 151.55 |
| 2019-06-13 | 153.37 |
| 2019-06-12 | 153.37 |
| 2019-06-11 | 157.47 |
| 2019-06-10 | 155.65 |
| 2019-06-06 | 149.73 |
| 2019-06-05 | 149.73 |
| 2019-06-04 | 147.90 |
| 2019-06-03 | 148.81 |
| 2019-05-31 | 149.27 |
| 2019-05-30 | 151.09 |
| 2019-05-29 | 152.00 |
| 2019-05-28 | 152.92 |
| 2019-05-27 | 152.00 |
| 2019-05-24 | 152.92 |
| 2019-05-23 | 152.00 |
| 2019-05-22 | 154.74 |
| 2019-05-21 | 155.19 |
| 2019-05-20 | 155.65 |
| 2019-05-17 | 157.02 |
| 2019-05-16 | 159.30 |
| 2019-05-15 | 158.84 |
| 2019-05-14 | 157.93 |
| 2019-05-10 | 161.57 |
| 2019-05-09 | 159.75 |
| 2019-05-08 | 165.68 |
| 2019-05-07 | 168.87 |
| 2019-05-06 | 167.95 |
| 2019-05-03 | 175.70 |
| 2019-05-02 | 174.33 |
| 2019-04-30 | 172.06 |
| 2019-04-29 | 174.33 |
| 2019-04-26 | 171.14 |
| 2019-04-25 | 171.14 |
| 2019-04-24 | 172.96 |
| 2019-04-23 | 174.32 |
| 2019-04-18 | 174.32 |
| 2019-04-17 | 176.13 |
| 2019-04-16 | 176.13 |
| 2019-04-15 | 172.96 |
| 2019-04-12 | 173.86 |
| 2019-04-11 | 173.41 |
| 2019-04-10 | 176.13 |
| 2019-04-09 | 176.58 |
| 2019-04-08 | 175.68 |
| 2019-04-04 | 174.77 |
| 2019-04-03 | 174.32 |
| 2019-04-02 | 171.60 |
| 2019-04-01 | 171.14 |
| 2019-03-29 | 166.61 |
| 2019-03-28 | 163.44 |
| 2019-03-27 | 163.89 |
| 2019-03-26 | 161.62 |
| 2019-03-25 | 161.62 |
| 2019-03-22 | 166.61 |
| 2019-03-21 | 166.61 |
| 2019-03-20 | 168.88 |
| 2019-03-19 | 170.24 |
| 2019-03-18 | 169.33 |
| 2019-03-15 | 166.61 |
| 2019-03-14 | 164.80 |
| 2019-03-13 | 163.89 |
| 2019-03-12 | 165.70 |
| 2019-03-11 | 161.17 |
| 2019-03-08 | 158.45 |
| 2019-03-07 | 162.98 |
| 2019-03-06 | 165.70 |
| 2019-03-05 | 165.25 |
| 2019-03-04 | 164.80 |
| 2019-03-01 | 163.89 |
| 2019-02-28 | 162.08 |
| 2019-02-27 | 163.44 |
| 2019-02-26 | 163.44 |
| 2019-02-25 | 165.25 |
| 2019-02-22 | 163.89 |
| 2019-02-21 | 162.08 |
| 2019-02-20 | 160.72 |
| 2019-02-19 | 158.45 |
| 2019-02-18 | 159.35 |
| 2019-02-15 | 154.82 |
| 2019-02-14 | 159.81 |
| 2019-02-13 | 160.26 |
| 2019-02-12 | 157.54 |
| 2019-02-11 | 157.09 |
| 2019-02-08 | 155.27 |
| 2019-02-04 | 155.27 |
| 2019-02-01 | 154.82 |
| 2019-01-31 | 155.27 |
| 2019-01-30 | 152.10 |
| 2019-01-29 | 151.19 |
| 2019-01-28 | 151.65 |
| 2019-01-25 | 152.10 |
| 2019-01-24 | 147.57 |
| 2019-01-23 | 146.66 |
| 2019-01-22 | 146.21 |
| 2019-01-21 | 148.02 |
| 2019-01-18 | 147.11 |
| 2019-01-17 | 144.85 |
| 2019-01-16 | 145.75 |
| 2019-01-15 | 144.85 |
| 2019-01-14 | 139.86 |
| 2019-01-11 | 143.03 |
| 2019-01-10 | 142.58 |
| 2019-01-09 | 141.67 |
| 2019-01-08 | 135.78 |
| 2019-01-07 | 136.23 |
| 2019-01-04 | 133.96 |
| 2019-01-03 | 128.98 |
| 2019-01-02 | 128.98 |
| 2018-12-31 | 136.23 |
| 2018-12-28 | 132.60 |
| 2018-12-27 | 132.15 |
| 2018-12-24 | 134.42 |
| 2018-12-21 | 135.32 |
| 2018-12-20 | 134.42 |
| 2018-12-19 | 136.23 |
| 2018-12-18 | 135.78 |
| 2018-12-17 | 138.95 |
| 2018-12-14 | 138.50 |
| 2018-12-13 | 143.03 |
| 2018-12-12 | 140.31 |
| 2018-12-11 | 135.32 |
| 2018-12-10 | 135.78 |
| 2018-12-07 | 137.59 |
| 2018-12-06 | 138.95 |
| 2018-12-05 | 144.85 |
| 2018-12-04 | 148.93 |
| 2018-12-03 | 148.47 |
| 2018-11-30 | 142.12 |
| 2018-11-29 | 141.67 |
| 2018-11-28 | 143.03 |
| 2018-11-27 | 139.86 |
| 2018-11-26 | 140.76 |
| 2018-11-23 | 137.14 |
| 2018-11-22 | 137.59 |
| 2018-11-21 | 137.14 |
| 2018-11-20 | 136.23 |
| 2018-11-19 | 139.86 |
| 2018-11-16 | 138.50 |
| 2018-11-15 | 138.50 |
| 2018-11-14 | 134.42 |
| 2018-11-13 | 135.78 |
| 2018-11-12 | 133.96 |
| 2018-11-09 | 133.51 |
| 2018-11-08 | 139.40 |
| 2018-11-07 | 138.50 |
| 2018-11-06 | 138.04 |
| 2018-11-05 | 136.23 |
| 2018-11-02 | 141.22 |
| 2018-11-01 | 131.24 |
| 2018-10-31 | 127.16 |
| 2018-10-30 | 124.99 |
| 2018-10-29 | 126.74 |
| 2018-10-26 | 125.43 |
| 2018-10-25 | 128.50 |
| 2018-10-24 | 130.70 |
| 2018-10-23 | 131.14 |
| 2018-10-22 | 138.17 |
| 2018-10-19 | 132.90 |
| 2018-10-18 | 131.58 |
| 2018-10-16 | 132.02 |
| 2018-10-15 | 131.58 |
| 2018-10-12 | 134.65 |
| 2018-10-11 | 129.82 |
| 2018-10-10 | 138.61 |
| 2018-10-09 | 138.17 |
| 2018-10-08 | 138.61 |
| 2018-10-05 | 141.68 |
| 2018-10-04 | 142.12 |
| 2018-10-03 | 145.64 |
| 2018-10-02 | 146.08 |
| 2018-09-28 | 151.79 |
| 2018-09-27 | 151.35 |
| 2018-09-26 | 152.23 |
| 2018-09-24 | 149.15 |
| 2018-09-21 | 153.55 |
| 2018-09-20 | 149.15 |
| 2018-09-19 | 148.28 |
| 2018-09-18 | 145.64 |
| 2018-09-17 | 144.32 |
| 2018-09-14 | 147.40 |
| 2018-09-13 | 145.20 |
| 2018-09-12 | 139.93 |
| 2018-09-11 | 139.93 |
| 2018-09-10 | 142.12 |
| 2018-09-07 | 144.32 |
| 2018-09-06 | 145.20 |
| 2018-09-05 | 146.52 |
| 2018-09-04 | 153.55 |
| 2018-09-03 | 150.91 |
| 2018-08-31 | 151.79 |
| 2018-08-30 | 154.43 |
| 2018-08-29 | 156.62 |
| 2018-08-28 | 156.18 |
| 2018-08-27 | 155.31 |
| 2018-08-24 | 149.59 |
| 2018-08-23 | 150.03 |
| 2018-08-22 | 151.79 |
| 2018-08-21 | 150.47 |
| 2018-08-20 | 149.15 |
| 2018-08-17 | 145.64 |
| 2018-08-16 | 145.20 |
| 2018-08-15 | 146.08 |
| 2018-08-14 | 150.47 |
| 2018-08-13 | 151.79 |
| 2018-08-10 | 154.87 |
| 2018-08-09 | 157.50 |
| 2018-08-08 | 155.31 |
| 2018-08-07 | 154.43 |
| 2018-08-06 | 150.91 |
| 2018-08-03 | 149.15 |
| 2018-08-02 | 149.59 |
| 2018-08-01 | 154.87 |
| 2018-07-31 | 157.50 |
| 2018-07-30 | 158.38 |
| 2018-07-27 | 158.82 |
| 2018-07-26 | 158.82 |
| 2018-07-25 | 161.02 |
| 2018-07-24 | 158.38 |
| 2018-07-23 | 154.87 |
| 2018-07-20 | 154.43 |
| 2018-07-19 | 152.23 |
| 2018-07-18 | 153.11 |
| 2018-07-17 | 154.43 |
| 2018-07-16 | 157.06 |
| 2018-07-13 | 157.06 |
| 2018-07-12 | 156.62 |
| 2018-07-11 | 154.87 |
| 2018-07-10 | 158.38 |
| 2018-07-09 | 158.82 |
| 2018-07-06 | 153.99 |
| 2018-07-05 | 153.11 |
| 2018-07-04 | 152.67 |
| 2018-07-03 | 155.75 |
| 2018-06-29 | 158.82 |
| 2018-06-28 | 154.87 |
| 2018-06-27 | 153.55 |
| 2018-06-26 | 158.38 |
| 2018-06-25 | 159.26 |
| 2018-06-22 | 162.34 |
| 2018-06-21 | 161.46 |
| 2018-06-20 | 165.85 |
| 2018-06-19 | 163.66 |
| 2018-06-15 | 170.25 |
| 2018-06-14 | 172.00 |
| 2018-06-13 | 174.20 |
| 2018-06-12 | 177.72 |
| 2018-06-11 | 177.28 |
| 2018-06-08 | 175.52 |
| 2018-06-07 | 180.79 |
| 2018-06-06 | 178.60 |
| 2018-06-05 | 176.84 |
| 2018-06-04 | 175.96 |
| 2018-06-01 | 172.00 |
| 2018-05-31 | 172.00 |
| 2018-05-30 | 167.17 |
| 2018-05-29 | 171.56 |
| 2018-05-28 | 174.20 |
| 2018-05-25 | 172.88 |
| 2018-05-24 | 173.32 |
| 2018-05-23 | 172.44 |
| 2018-05-21 | 177.72 |
| 2018-05-18 | 175.52 |
| 2018-05-17 | 174.64 |
| 2018-05-16 | 175.52 |
| 2018-05-15 | 176.40 |
| 2018-05-14 | 179.04 |
| 2018-05-11 | 175.08 |
| 2018-05-10 | 172.44 |
| 2018-05-09 | 170.25 |
| 2018-05-08 | 169.37 |
| 2018-05-07 | 165.41 |
| 2018-05-04 | 164.53 |
| 2018-05-03 | 167.61 |
| 2018-05-02 | 171.13 |
| 2018-04-30 | 172.88 |
| 2018-04-27 | 167.17 |
| 2018-04-26 | 165.33 |
| 2018-04-25 | 167.95 |
| 2018-04-24 | 170.57 |
| 2018-04-23 | 167.07 |
| 2018-04-20 | 168.38 |
| 2018-04-19 | 171.88 |
| 2018-04-18 | 167.95 |
| 2018-04-17 | 165.33 |
| 2018-04-16 | 167.51 |
| 2018-04-13 | 172.32 |
| 2018-04-12 | 172.76 |
| 2018-04-11 | 173.19 |
| 2018-04-10 | 171.44 |
| 2018-04-09 | 167.51 |
| 2018-04-06 | 163.14 |
| 2018-04-04 | 160.08 |
| 2018-04-03 | 167.07 |
| 2018-03-29 | 165.76 |
| 2018-03-28 | 165.33 |
| 2018-03-27 | 171.88 |
| 2018-03-26 | 170.13 |
| 2018-03-23 | 167.07 |
| 2018-03-22 | 174.50 |
| 2018-03-21 | 177.13 |
| 2018-03-20 | 178.88 |
| 2018-03-19 | 178.44 |
| 2018-03-16 | 178.00 |
| 2018-03-15 | 178.44 |
| 2018-03-14 | 178.00 |
| 2018-03-13 | 178.88 |
| 2018-03-12 | 178.44 |
| 2018-03-09 | 173.63 |
| 2018-03-08 | 171.01 |
| 2018-03-07 | 166.64 |
| 2018-03-06 | 169.26 |
| 2018-03-05 | 164.01 |
| 2018-03-02 | 170.13 |
| 2018-03-01 | 173.63 |
| 2018-02-28 | 171.88 |
| 2018-02-27 | 175.82 |
| 2018-02-26 | 178.00 |
| 2018-02-23 | 175.38 |
| 2018-02-22 | 172.76 |
| 2018-02-21 | 176.69 |
| 2018-02-20 | 171.44 |
| 2018-02-15 | 173.19 |
| 2018-02-14 | 168.38 |
| 2018-02-13 | 163.14 |
| 2018-02-12 | 159.21 |
| 2018-02-09 | 159.21 |
| 2018-02-08 | 167.51 |
| 2018-02-07 | 166.20 |
| 2018-02-06 | 169.70 |
| 2018-02-05 | 183.25 |
| 2018-02-02 | 186.74 |
| 2018-02-01 | 187.18 |
| 2018-01-31 | 189.37 |
| 2018-01-30 | 187.18 |
| 2018-01-29 | 189.80 |
| 2018-01-26 | 191.55 |
| 2018-01-25 | 187.62 |
| 2018-01-24 | 189.80 |
| 2018-01-23 | 189.37 |
| 2018-01-22 | 184.12 |
| 2018-01-19 | 183.25 |
| 2018-01-18 | 182.37 |
| 2018-01-17 | 180.62 |
| 2018-01-16 | 180.19 |
| 2018-01-15 | 175.82 |
| 2018-01-12 | 175.38 |
| 2018-01-11 | 173.19 |
| 2018-01-10 | 173.19 |
| 2018-01-09 | 172.76 |
| 2018-01-08 | 171.44 |
| 2018-01-05 | 170.57 |
| 2018-01-04 | 170.13 |
| 2018-01-03 | 168.38 |
| 2018-01-02 | 167.95 |
| 2017-12-29 | 162.70 |
| 2017-12-28 | 162.70 |
| 2017-12-27 | 160.52 |
| 2017-12-22 | 159.64 |
| 2017-12-21 | 158.33 |
| 2017-12-20 | 157.46 |
| 2017-12-19 | 157.02 |
| 2017-12-18 | 155.71 |
| 2017-12-15 | 153.96 |
| 2017-12-14 | 156.15 |
| 2017-12-13 | 157.46 |
| 2017-12-12 | 153.52 |
| 2017-12-11 | 154.83 |
| 2017-12-08 | 152.21 |
| 2017-12-07 | 149.15 |
| 2017-12-06 | 148.28 |
| 2017-12-05 | 153.96 |
| 2017-12-04 | 156.58 |
| 2017-12-01 | 156.15 |
| 2017-11-30 | 157.46 |
| 2017-11-29 | 160.95 |
| 2017-11-28 | 160.95 |
| 2017-11-27 | 161.39 |
| 2017-11-24 | 162.70 |
| 2017-11-23 | 161.39 |
| 2017-11-22 | 164.45 |
| 2017-11-21 | 161.83 |
| 2017-11-20 | 156.58 |
| 2017-11-17 | 156.58 |
| 2017-11-16 | 155.27 |
| 2017-11-15 | 154.40 |
| 2017-11-14 | 157.02 |
| 2017-11-13 | 157.02 |
| 2017-11-10 | 156.58 |
| 2017-11-09 | 156.15 |
| 2017-11-08 | 154.83 |
| 2017-11-07 | 155.27 |
| 2017-11-06 | 151.77 |
| 2017-11-03 | 151.77 |
| 2017-11-02 | 150.46 |
| 2017-11-01 | 151.34 |
| 2017-10-31 | 148.71 |
| 2017-10-30 | 149.33 |
| 2017-10-27 | 149.75 |
| 2017-10-26 | 148.05 |
| 2017-10-25 | 148.90 |
| 2017-10-24 | 148.05 |
| 2017-10-23 | 148.90 |
| 2017-10-20 | 150.60 |
| 2017-10-19 | 148.05 |
| 2017-10-18 | 152.31 |
| 2017-10-17 | 152.31 |
| 2017-10-16 | 151.88 |
| 2017-10-13 | 150.18 |
| 2017-10-12 | 150.18 |
| 2017-10-11 | 148.90 |
| 2017-10-10 | 150.18 |
| 2017-10-09 | 148.90 |
| 2017-10-06 | 149.75 |
| 2017-10-04 | 148.90 |
| 2017-10-03 | 147.20 |
| 2017-09-29 | 141.67 |
| 2017-09-28 | 140.82 |
| 2017-09-27 | 143.37 |
| 2017-09-26 | 142.52 |
| 2017-09-25 | 142.09 |
| 2017-09-22 | 144.65 |
| 2017-09-21 | 146.77 |
| 2017-09-20 | 146.77 |
| 2017-09-19 | 146.35 |
| 2017-09-18 | 146.77 |
| 2017-09-15 | 144.22 |
| 2017-09-14 | 144.22 |
| 2017-09-13 | 144.65 |
| 2017-09-12 | 145.50 |
| 2017-09-11 | 145.50 |
| 2017-09-08 | 142.94 |
| 2017-09-07 | 141.67 |
| 2017-09-06 | 142.09 |
| 2017-09-05 | 143.37 |
| 2017-09-04 | 143.37 |
| 2017-09-01 | 144.65 |
| 2017-08-31 | 144.65 |
| 2017-08-30 | 145.50 |
| 2017-08-29 | 142.52 |
| 2017-08-28 | 143.80 |
| 2017-08-25 | 142.94 |
| 2017-08-24 | 139.97 |
| 2017-08-22 | 139.54 |
| 2017-08-21 | 137.41 |
| 2017-08-18 | 136.14 |
| 2017-08-17 | 138.69 |
| 2017-08-16 | 139.12 |
| 2017-08-15 | 136.99 |
| 2017-08-14 | 137.41 |
| 2017-08-11 | 135.29 |
| 2017-08-10 | 139.54 |
| 2017-08-09 | 142.09 |
| 2017-08-08 | 142.94 |
| 2017-08-07 | 141.24 |
| 2017-08-04 | 140.39 |
| 2017-08-03 | 140.39 |
| 2017-08-02 | 140.39 |
| 2017-08-01 | 139.97 |
| 2017-07-31 | 137.41 |
| 2017-07-28 | 135.29 |
| 2017-07-27 | 136.56 |
| 2017-07-26 | 134.86 |
| 2017-07-25 | 134.01 |
| 2017-07-24 | 134.44 |
| 2017-07-21 | 133.16 |
| 2017-07-20 | 132.73 |
| 2017-07-19 | 132.31 |
| 2017-07-18 | 131.03 |
| 2017-07-17 | 131.03 |
| 2017-07-14 | 130.18 |
| 2017-07-13 | 129.76 |
| 2017-07-12 | 127.20 |
| 2017-07-11 | 125.93 |
| 2017-07-10 | 122.52 |
| 2017-07-07 | 121.25 |
| 2017-07-06 | 122.52 |
| 2017-07-05 | 122.10 |
| 2017-07-04 | 121.25 |
| 2017-07-03 | 123.37 |
| 2017-06-30 | 123.37 |
| 2017-06-29 | 124.22 |
| 2017-06-28 | 122.95 |
| 2017-06-27 | 123.37 |
| 2017-06-26 | 123.80 |
| 2017-06-23 | 122.95 |
| 2017-06-22 | 122.52 |
| 2017-06-21 | 121.67 |
| 2017-06-20 | 122.95 |
| 2017-06-19 | 123.80 |
| 2017-06-16 | 121.25 |
| 2017-06-15 | 120.82 |
| 2017-06-14 | 123.37 |
| 2017-06-13 | 123.37 |
| 2017-06-12 | 122.52 |
| 2017-06-09 | 124.65 |
| 2017-06-08 | 124.65 |
| 2017-06-07 | 123.80 |
| 2017-06-06 | 123.80 |
| 2017-06-05 | 122.95 |
| 2017-06-02 | 123.37 |
| 2017-06-01 | 121.25 |
| 2017-05-31 | 121.25 |
| 2017-05-29 | 121.25 |
| 2017-05-26 | 120.39 |
| 2017-05-25 | 119.97 |
| 2017-05-24 | 118.27 |
| 2017-05-23 | 118.69 |
| 2017-05-22 | 118.27 |
| 2017-05-19 | 116.57 |
| 2017-05-18 | 116.14 |
| 2017-05-17 | 117.84 |
| 2017-05-16 | 117.84 |
| 2017-05-15 | 117.84 |
| 2017-05-12 | 115.71 |
| 2017-05-11 | 115.29 |
| 2017-05-10 | 114.01 |
| 2017-05-09 | 113.16 |
| 2017-05-08 | 110.61 |
| 2017-05-05 | 109.76 |
| 2017-05-04 | 111.89 |
| 2017-05-02 | 111.03 |
| 2017-04-28 | 111.03 |
| 2017-04-27 | 111.46 |
| 2017-04-26 | 110.18 |
| 2017-04-25 | 109.34 |
| 2017-04-24 | 106.80 |
| 2017-04-21 | 105.53 |
| 2017-04-20 | 105.95 |
| 2017-04-19 | 104.26 |
| 2017-04-18 | 104.26 |
| 2017-04-13 | 107.65 |
| 2017-04-12 | 108.07 |
| 2017-04-11 | 106.38 |
| 2017-04-10 | 107.65 |
| 2017-04-07 | 107.65 |
| 2017-04-06 | 107.65 |
| 2017-04-05 | 108.49 |
| 2017-04-03 | 107.22 |
| 2017-03-31 | 106.80 |
| 2017-03-30 | 108.07 |
| 2017-03-29 | 108.49 |
| 2017-03-28 | 108.49 |
| 2017-03-27 | 107.22 |
| 2017-03-24 | 108.91 |
| 2017-03-23 | 108.07 |
| 2017-03-22 | 108.07 |
| 2017-03-21 | 110.18 |
| 2017-03-20 | 109.34 |
| 2017-03-17 | 108.07 |
| 2017-03-16 | 107.65 |
| 2017-03-15 | 103.84 |
| 2017-03-14 | 103.84 |
| 2017-03-13 | 103.84 |
| 2017-03-10 | 101.73 |
| 2017-03-09 | 101.30 |
| 2017-03-08 | 102.99 |
| 2017-03-07 | 102.57 |
| 2017-03-06 | 101.73 |
| 2017-03-03 | 101.73 |
| 2017-03-02 | 102.57 |
| 2017-03-01 | 103.42 |
| 2017-02-28 | 103.42 |
| 2017-02-27 | 105.11 |
| 2017-02-24 | 105.53 |
| 2017-02-23 | 105.95 |
| 2017-02-22 | 105.95 |
| 2017-02-21 | 104.69 |
| 2017-02-20 | 105.95 |
| 2017-02-17 | 105.11 |
| 2017-02-16 | 105.53 |
| 2017-02-15 | 104.26 |
| 2017-02-14 | 102.15 |
| 2017-02-13 | 101.73 |
| 2017-02-10 | 101.30 |
| 2017-02-09 | 100.46 |
| 2017-02-08 | 100.46 |
| 2017-02-07 | 98.76 |
| 2017-02-06 | 98.76 |
| 2017-02-03 | 96.65 |
| 2017-02-02 | 97.50 |
| 2017-02-01 | 98.76 |
| 2017-01-27 | 99.19 |
| 2017-01-26 | 99.19 |
| 2017-01-25 | 96.23 |
| 2017-01-24 | 95.38 |
| 2017-01-23 | 94.96 |
| 2017-01-20 | 95.38 |
| 2017-01-19 | 96.65 |
| 2017-01-18 | 96.65 |
| 2017-01-17 | 94.96 |
| 2017-01-16 | 93.69 |
| 2017-01-13 | 95.38 |
| 2017-01-12 | 94.96 |
| 2017-01-11 | 95.38 |
| 2017-01-10 | 93.27 |
| 2017-01-09 | 92.42 |
| 2017-01-06 | 91.58 |
| 2017-01-05 | 91.15 |
| 2017-01-04 | 88.62 |
| 2017-01-03 | 88.62 |
| 2016-12-30 | 86.92 |
| 2016-12-29 | 85.65 |
| 2016-12-28 | 84.81 |
| 2016-12-23 | 83.96 |
| 2016-12-22 | 84.81 |
| 2016-12-21 | 86.08 |
| 2016-12-20 | 85.23 |
| 2016-12-19 | 86.08 |
| 2016-12-16 | 87.77 |
| 2016-12-15 | 87.77 |
| 2016-12-14 | 91.58 |
| 2016-12-13 | 91.15 |
| 2016-12-12 | 90.73 |
| 2016-12-09 | 94.11 |
| 2016-12-08 | 94.54 |
| 2016-12-07 | 94.54 |
| 2016-12-06 | 93.27 |
| 2016-12-05 | 92.00 |
| 2016-12-02 | 92.42 |
| 2016-12-01 | 95.38 |
| 2016-11-30 | 94.54 |
| 2016-11-29 | 93.69 |
| 2016-11-28 | 94.54 |
| 2016-11-25 | 93.69 |
| 2016-11-24 | 92.42 |
| 2016-11-23 | 93.69 |
| 2016-11-22 | 93.69 |
| 2016-11-21 | 90.73 |
| 2016-11-18 | 89.88 |
| 2016-11-17 | 89.46 |
| 2016-11-16 | 90.31 |
| 2016-11-15 | 90.31 |
| 2016-11-14 | 89.46 |
| 2016-11-11 | 92.00 |
| 2016-11-10 | 94.96 |
| 2016-11-09 | 91.15 |
| 2016-11-08 | 94.96 |
| 2016-11-07 | 94.54 |
| 2016-11-04 | 93.27 |
| 2016-11-03 | 93.69 |
| 2016-11-02 | 94.54 |
| 2016-11-01 | 97.07 |
| 2016-10-31 | 95.38 |
| 2016-10-28 | 95.64 |
| 2016-10-27 | 96.87 |
| 2016-10-26 | 98.52 |
| 2016-10-25 | 100.58 |
| 2016-10-24 | 100.99 |
| 2016-10-20 | 98.93 |
| 2016-10-19 | 98.11 |
| 2016-10-18 | 98.93 |
| 2016-10-17 | 96.05 |
| 2016-10-14 | 97.69 |
| 2016-10-13 | 96.05 |
| 2016-10-12 | 98.93 |
| 2016-10-11 | 99.75 |
| 2016-10-07 | 102.64 |
| 2016-10-06 | 103.46 |
| 2016-10-05 | 101.81 |
| 2016-10-04 | 100.99 |
| 2016-10-03 | 100.17 |
| 2016-09-30 | 97.69 |
| 2016-09-29 | 101.81 |
| 2016-09-28 | 100.58 |
| 2016-09-27 | 100.17 |
| 2016-09-26 | 98.52 |
| 2016-09-23 | 100.58 |
| 2016-09-22 | 101.81 |
| 2016-09-21 | 100.58 |
| 2016-09-20 | 100.17 |
| 2016-09-19 | 99.75 |
| 2016-09-15 | 98.52 |
| 2016-09-14 | 97.28 |
| 2016-09-13 | 97.69 |
| 2016-09-12 | 98.11 |
| 2016-09-09 | 104.70 |
| 2016-09-08 | 102.23 |
| 2016-09-07 | 101.40 |
| 2016-09-06 | 101.40 |
| 2016-09-05 | 100.17 |
| 2016-09-02 | 96.87 |
| 2016-09-01 | 96.87 |
| 2016-08-31 | 94.81 |
| 2016-08-30 | 94.81 |
| 2016-08-29 | 93.58 |
| 2016-08-26 | 94.40 |
| 2016-08-25 | 93.16 |
| 2016-08-24 | 93.16 |
| 2016-08-23 | 94.81 |
| 2016-08-22 | 94.81 |
| 2016-08-19 | 93.99 |
| 2016-08-18 | 95.22 |
| 2016-08-17 | 92.75 |
| 2016-08-16 | 93.58 |
| 2016-08-15 | 94.40 |
| 2016-08-12 | 92.34 |
| 2016-08-11 | 90.69 |
| 2016-08-10 | 89.87 |
| 2016-08-09 | 89.87 |
| 2016-08-08 | 89.87 |
| 2016-08-05 | 87.40 |
| 2016-08-04 | 84.52 |
| 2016-08-03 | 83.69 |
| 2016-08-01 | 87.40 |
| 2016-07-29 | 84.93 |
| 2016-07-28 | 87.40 |
| 2016-07-27 | 86.57 |
| 2016-07-26 | 87.40 |
| 2016-07-25 | 85.75 |
| 2016-07-22 | 85.34 |
| 2016-07-21 | 85.75 |
| 2016-07-20 | 85.34 |
| 2016-07-19 | 82.87 |
| 2016-07-18 | 84.10 |
| 2016-07-15 | 83.69 |
| 2016-07-14 | 82.46 |
| 2016-07-13 | 80.40 |
| 2016-07-12 | 79.57 |
| 2016-07-11 | 76.28 |
| 2016-07-08 | 74.22 |
| 2016-07-07 | 75.04 |
| 2016-07-06 | 73.39 |
| 2016-07-05 | 75.45 |
| 2016-07-04 | 78.34 |
| 2016-06-30 | 75.87 |
| 2016-06-29 | 72.98 |
| 2016-06-28 | 70.51 |
| 2016-06-27 | 70.51 |
| 2016-06-24 | 70.92 |
| 2016-06-23 | 75.87 |
| 2016-06-22 | 75.45 |
| 2016-06-21 | 73.39 |
| 2016-06-20 | 71.75 |
| 2016-06-17 | 69.69 |
| 2016-06-16 | 68.45 |
| 2016-06-15 | 71.34 |
| 2016-06-14 | 71.34 |
| 2016-06-13 | 72.16 |
| 2016-06-10 | 76.28 |
| 2016-06-08 | 78.34 |
| 2016-06-07 | 77.93 |
| 2016-06-06 | 75.87 |
| 2016-06-03 | 75.04 |
| 2016-06-02 | 74.22 |
| 2016-06-01 | 72.98 |
| 2016-05-31 | 73.81 |
| 2016-05-30 | 71.75 |
| 2016-05-27 | 71.34 |
| 2016-05-26 | 70.10 |
| 2016-05-25 | 69.69 |
| 2016-05-24 | 65.57 |
| 2016-05-23 | 64.75 |
| 2016-05-20 | 65.98 |
| 2016-05-19 | 63.76 |
| 2016-05-18 | 64.42 |
| 2016-05-17 | 67.22 |
| 2016-05-16 | 65.16 |
| 2016-05-13 | 63.76 |
| 2016-05-12 | 65.16 |
| 2016-05-11 | 66.39 |
| 2016-05-10 | 68.45 |
| 2016-05-09 | 67.22 |
| 2016-05-06 | 66.39 |
| 2016-05-05 | 69.28 |
| 2016-05-04 | 70.51 |
| 2016-05-03 | 70.92 |
| 2016-04-29 | 74.22 |
| 2016-04-28 | 77.10 |
| 2016-04-27 | 77.02 |
| 2016-04-26 | 77.43 |
| 2016-04-25 | 76.20 |
| 2016-04-22 | 78.25 |
| 2016-04-21 | 79.47 |
| 2016-04-20 | 75.79 |
| 2016-04-19 | 77.84 |
| 2016-04-18 | 75.38 |
| 2016-04-15 | 76.61 |
| 2016-04-14 | 77.43 |
| 2016-04-13 | 75.79 |
| 2016-04-12 | 70.07 |
| 2016-04-11 | 70.07 |
| 2016-04-08 | 68.84 |
| 2016-04-07 | 68.03 |
| 2016-04-06 | 67.62 |
| 2016-04-05 | 66.80 |
| 2016-04-01 | 69.66 |
| 2016-03-31 | 72.11 |
| 2016-03-30 | 72.93 |
| 2016-03-29 | 68.43 |
| 2016-03-24 | 68.43 |
| 2016-03-23 | 70.89 |
| 2016-03-22 | 70.89 |
| 2016-03-21 | 70.89 |
| 2016-03-18 | 71.30 |
| 2016-03-17 | 69.66 |
| 2016-03-16 | 68.03 |
| 2016-03-15 | 68.43 |
| 2016-03-14 | 69.25 |
| 2016-03-11 | 67.62 |
| 2016-03-10 | 65.98 |
| 2016-03-09 | 65.98 |
| 2016-03-08 | 65.98 |
| 2016-03-07 | 67.21 |
| 2016-03-04 | 66.80 |
| 2016-03-03 | 64.75 |
| 2016-03-02 | 65.16 |
| 2016-03-01 | 59.93 |
| 2016-02-29 | 57.80 |
| 2016-02-26 | 60.09 |
| 2016-02-25 | 56.01 |
| 2016-02-24 | 58.30 |
| 2016-02-23 | 60.42 |
| 2016-02-22 | 60.75 |
| 2016-02-19 | 58.95 |
| 2016-02-18 | 59.93 |
| 2016-02-17 | 56.17 |
| 2016-02-16 | 57.80 |
| 2016-02-15 | 56.33 |
| 2016-02-12 | 51.43 |
| 2016-02-11 | 52.90 |
| 2016-02-05 | 59.28 |
| 2016-02-04 | 58.46 |
| 2016-02-03 | 56.99 |
| 2016-02-02 | 60.42 |
| 2016-02-01 | 61.40 |
| 2016-01-29 | 62.22 |
| 2016-01-28 | 58.62 |
| 2016-01-27 | 57.15 |
| 2016-01-26 | 55.52 |
| 2016-01-25 | 59.77 |
| 2016-01-22 | 57.97 |
| 2016-01-21 | 53.39 |
| 2016-01-20 | 55.84 |
| 2016-01-19 | 62.22 |
| 2016-01-18 | 59.11 |
| 2016-01-15 | 61.08 |
| 2016-01-14 | 63.94 |
| 2016-01-13 | 65.16 |
| 2016-01-12 | 62.71 |
| 2016-01-11 | 64.35 |
| 2016-01-08 | 69.25 |
| 2016-01-07 | 68.03 |
| 2016-01-06 | 72.93 |
| 2016-01-05 | 74.98 |
| 2016-01-04 | 75.38 |
| 2015-12-31 | 80.70 |
| 2015-12-30 | 81.11 |
| 2015-12-29 | 81.52 |
| 2015-12-28 | 80.70 |
| 2015-12-24 | 82.33 |
| 2015-12-23 | 81.52 |
| 2015-12-22 | 79.88 |
| 2015-12-21 | 79.88 |
| 2015-12-18 | 79.88 |
| 2015-12-17 | 80.70 |
| 2015-12-16 | 79.47 |
| 2015-12-15 | 75.79 |
| 2015-12-14 | 76.20 |
| 2015-12-11 | 77.43 |
| 2015-12-10 | 79.06 |
| 2015-12-09 | 79.88 |
| 2015-12-08 | 80.70 |
| 2015-12-07 | 83.97 |
| 2015-12-04 | 83.56 |
| 2015-12-03 | 84.79 |
| 2015-12-02 | 85.60 |
| 2015-12-01 | 84.79 |
| 2015-11-30 | 81.52 |
| 2015-11-27 | 82.33 |
| 2015-11-26 | 86.01 |
| 2015-11-25 | 86.01 |
| 2015-11-24 | 86.42 |
| 2015-11-23 | 87.24 |
| 2015-11-20 | 87.65 |
| 2015-11-19 | 85.60 |
| 2015-11-18 | 83.15 |
| 2015-11-17 | 83.97 |
| 2015-11-16 | 81.52 |
| 2015-11-13 | 84.79 |
| 2015-11-12 | 89.28 |
| 2015-11-11 | 84.38 |
| 2015-11-10 | 84.79 |
| 2015-11-09 | 86.83 |
| 2015-11-06 | 88.47 |
| 2015-11-05 | 89.69 |
| 2015-11-04 | 90.10 |
| 2015-11-03 | 86.42 |
| 2015-11-02 | 84.38 |
| 2015-10-30 | 86.83 |
| 2015-10-29 | 87.65 |
| 2015-10-28 | 89.04 |
| 2015-10-27 | 90.63 |
| 2015-10-26 | 90.23 |
| 2015-10-23 | 91.03 |
| 2015-10-22 | 88.24 |
| 2015-10-20 | 89.04 |
| 2015-10-19 | 89.83 |
| 2015-10-16 | 89.83 |
| 2015-10-15 | 88.64 |
| 2015-10-14 | 84.66 |
| 2015-10-13 | 86.25 |
| 2015-10-12 | 87.45 |
| 2015-10-09 | 84.66 |
| 2015-10-08 | 84.26 |
| 2015-10-07 | 85.46 |
| 2015-10-06 | 79.89 |
| 2015-10-05 | 80.28 |
| 2015-10-02 | 77.50 |
| 2015-09-30 | 71.93 |
| 2015-09-29 | 69.54 |
| 2015-09-25 | 75.11 |
| 2015-09-24 | 74.31 |
| 2015-09-23 | 75.91 |
| 2015-09-22 | 79.09 |
| 2015-09-21 | 79.09 |
| 2015-09-18 | 81.08 |
| 2015-09-17 | 79.49 |
| 2015-09-16 | 80.68 |
| 2015-09-15 | 76.30 |
| 2015-09-14 | 77.90 |
| 2015-09-11 | 77.10 |
| 2015-09-10 | 77.50 |
| 2015-09-09 | 81.87 |
| 2015-09-08 | 75.11 |
| 2015-09-07 | 69.54 |
| 2015-09-04 | 71.13 |
| 2015-09-02 | 71.93 |
| 2015-09-01 | 73.52 |
| 2015-08-31 | 77.90 |
| 2015-08-28 | 78.29 |
| 2015-08-27 | 79.49 |
| 2015-08-26 | 72.72 |
| 2015-08-25 | 75.91 |
| 2015-08-24 | 74.31 |
| 2015-08-21 | 83.86 |
| 2015-08-20 | 86.65 |
| 2015-08-19 | 89.44 |
| 2015-08-18 | 91.82 |
| 2015-08-17 | 95.01 |
| 2015-08-14 | 96.20 |
| 2015-08-13 | 96.20 |
| 2015-08-12 | 95.01 |
| 2015-08-11 | 99.78 |
| 2015-08-10 | 99.39 |
| 2015-08-07 | 99.78 |
| 2015-08-06 | 98.99 |
| 2015-08-05 | 99.78 |
| 2015-08-04 | 98.99 |
| 2015-08-03 | 98.99 |
| 2015-07-31 | 100.58 |
| 2015-07-30 | 99.78 |
| 2015-07-29 | 100.98 |
| 2015-07-28 | 100.18 |
| 2015-07-27 | 98.59 |
| 2015-07-24 | 104.56 |
| 2015-07-23 | 106.95 |
| 2015-07-22 | 106.15 |
| 2015-07-21 | 108.14 |
| 2015-07-20 | 106.95 |
| 2015-07-17 | 107.35 |
| 2015-07-16 | 104.96 |
| 2015-07-15 | 104.16 |
| 2015-07-14 | 104.56 |
| 2015-07-13 | 105.75 |
| 2015-07-10 | 102.97 |
| 2015-07-09 | 98.99 |
| 2015-07-08 | 91.82 |
| 2015-07-07 | 103.37 |
| 2015-07-06 | 105.75 |
| 2015-07-03 | 112.12 |
| 2015-07-02 | 114.11 |
| 2015-06-30 | 113.71 |
| 2015-06-29 | 111.72 |
| 2015-06-26 | 116.90 |
| 2015-06-25 | 120.88 |
| 2015-06-24 | 122.07 |
| 2015-06-23 | 121.27 |
| 2015-06-22 | 119.28 |
| 2015-06-19 | 116.50 |
| 2015-06-18 | 115.70 |
| 2015-06-17 | 115.70 |
| 2015-06-16 | 114.51 |
| 2015-06-15 | 116.50 |
| 2015-06-12 | 120.48 |
| 2015-06-11 | 117.69 |
| 2015-06-10 | 115.30 |
| 2015-06-09 | 118.09 |
| 2015-06-08 | 120.48 |
| 2015-06-05 | 119.68 |
| 2015-06-04 | 122.47 |
| 2015-06-03 | 122.87 |
| 2015-06-02 | 121.67 |
| 2015-06-01 | 122.87 |
| 2015-05-29 | 121.27 |
| 2015-05-28 | 126.85 |
| 2015-05-27 | 126.05 |
| 2015-05-26 | 128.04 |
| 2015-05-22 | 125.25 |
| 2015-05-21 | 121.67 |
| 2015-05-20 | 121.67 |
| 2015-05-19 | 122.47 |
| 2015-05-18 | 121.27 |
| 2015-05-15 | 123.26 |
| 2015-05-14 | 119.28 |
| 2015-05-13 | 118.89 |
| 2015-05-12 | 120.08 |
| 2015-05-11 | 122.47 |
| 2015-05-08 | 121.27 |
| 2015-05-07 | 118.89 |
| 2015-05-06 | 122.07 |
| 2015-05-05 | 122.87 |
| 2015-05-04 | 126.05 |
| 2015-04-30 | 125.65 |
| 2015-04-29 | 128.04 |
| 2015-04-28 | 128.60 |
| 2015-04-27 | 128.60 |
| 2015-04-24 | 125.04 |
| 2015-04-23 | 123.06 |
| 2015-04-22 | 124.25 |
| 2015-04-21 | 123.85 |
| 2015-04-20 | 117.52 |
| 2015-04-17 | 122.27 |
| 2015-04-16 | 122.66 |
| 2015-04-15 | 121.87 |
| 2015-04-14 | 121.48 |
| 2015-04-13 | 124.64 |
| 2015-04-10 | 118.71 |
| 2015-04-09 | 115.94 |
| 2015-04-08 | 110.40 |
| 2015-04-02 | 102.89 |
| 2015-04-01 | 101.31 |
| 2015-03-31 | 100.12 |
| 2015-03-30 | 99.73 |
| 2015-03-27 | 96.56 |
| 2015-03-26 | 96.96 |
| 2015-03-25 | 97.35 |
| 2015-03-24 | 95.77 |
| 2015-03-23 | 96.56 |
| 2015-03-20 | 95.77 |
| 2015-03-19 | 96.17 |
| 2015-03-18 | 93.79 |
| 2015-03-17 | 92.21 |
| 2015-03-16 | 92.21 |
| 2015-03-13 | 91.03 |
| 2015-03-12 | 91.03 |
| 2015-03-11 | 90.23 |
| 2015-03-10 | 91.82 |
| 2015-03-09 | 93.40 |
| 2015-03-06 | 93.79 |
| 2015-03-05 | 93.40 |
| 2015-03-04 | 94.98 |
| 2015-03-03 | 97.35 |
| 2015-03-02 | 98.54 |
| 2015-02-27 | 98.54 |
| 2015-02-26 | 99.33 |
| 2015-02-25 | 97.75 |
| 2015-02-24 | 97.75 |
| 2015-02-23 | 98.54 |
| 2015-02-18 | 98.14 |
| 2015-02-17 | 98.54 |
| 2015-02-16 | 97.75 |
| 2015-02-13 | 97.35 |
| 2015-02-12 | 95.38 |
| 2015-02-11 | 94.19 |
| 2015-02-10 | 96.17 |
| 2015-02-09 | 95.77 |
| 2015-02-06 | 97.35 |
| 2015-02-05 | 98.14 |
| 2015-02-04 | 96.96 |
| 2015-02-03 | 95.77 |
| 2015-02-02 | 95.38 |
| 2015-01-30 | 95.77 |
| 2015-01-29 | 96.56 |
| 2015-01-28 | 98.54 |
| 2015-01-27 | 98.14 |
| 2015-01-26 | 98.94 |
| 2015-01-23 | 98.14 |
| 2015-01-22 | 96.17 |
| 2015-01-21 | 94.58 |
| 2015-01-20 | 91.42 |
| 2015-01-19 | 89.44 |
| 2015-01-16 | 92.61 |
| 2015-01-15 | 94.58 |
| 2015-01-14 | 92.61 |
| 2015-01-13 | 93.79 |
| 2015-01-12 | 92.21 |
| 2015-01-09 | 91.42 |
| 2015-01-08 | 90.63 |
| 2015-01-07 | 89.05 |
| 2015-01-06 | 87.07 |
| 2015-01-05 | 89.44 |
| 2015-01-02 | 90.23 |
| 2014-12-31 | 89.05 |
| 2014-12-30 | 87.07 |
| 2014-12-29 | 89.84 |
| 2014-12-24 | 87.07 |
| 2014-12-23 | 86.67 |
| 2014-12-22 | 87.47 |
| 2014-12-19 | 85.09 |
| 2014-12-18 | 82.32 |
| 2014-12-17 | 80.74 |
| 2014-12-16 | 81.14 |
| 2014-12-15 | 84.30 |
| 2014-12-12 | 85.88 |
| 2014-12-11 | 86.67 |
| 2014-12-10 | 87.86 |
| 2014-12-09 | 87.47 |
| 2014-12-08 | 91.82 |
| 2014-12-05 | 91.42 |
| 2014-12-04 | 90.63 |
| 2014-12-03 | 87.07 |
| 2014-12-02 | 88.65 |
| 2014-12-01 | 86.28 |
| 2014-11-28 | 91.42 |
| 2014-11-27 | 91.82 |
| 2014-11-26 | 93.00 |
| 2014-11-25 | 90.63 |
| 2014-11-24 | 91.03 |
| 2014-11-21 | 87.47 |
| 2014-11-20 | 85.88 |
| 2014-11-19 | 86.67 |
| 2014-11-18 | 87.86 |
| 2014-11-17 | 89.84 |
| 2014-11-14 | 92.21 |
| 2014-11-13 | 91.82 |
| 2014-11-12 | 91.03 |
| 2014-11-11 | 89.84 |
| 2014-11-10 | 89.84 |
| 2014-11-07 | 87.86 |
| 2014-11-06 | 89.05 |
| 2014-11-05 | 89.44 |
| 2014-11-04 | 90.63 |
| 2014-11-03 | 90.63 |
| 2014-10-31 | 91.42 |
| 2014-10-30 | 89.05 |
| 2014-10-29 | 90.31 |
| 2014-10-28 | 88.01 |
| 2014-10-27 | 84.93 |
| 2014-10-24 | 86.08 |
| 2014-10-23 | 86.47 |
| 2014-10-22 | 86.85 |
| 2014-10-21 | 84.55 |
| 2014-10-20 | 84.16 |
| 2014-10-17 | 84.16 |
| 2014-10-16 | 82.62 |
| 2014-10-15 | 84.93 |
| 2014-10-14 | 84.16 |
| 2014-10-13 | 84.93 |
| 2014-10-10 | 84.16 |
| 2014-10-09 | 87.62 |
| 2014-10-08 | 85.70 |
| 2014-10-07 | 86.85 |
| 2014-10-06 | 86.08 |
| 2014-10-03 | 84.16 |
| 2014-09-30 | 83.01 |
| 2014-09-29 | 85.32 |
| 2014-09-26 | 88.78 |
| 2014-09-25 | 89.54 |
| 2014-09-24 | 90.70 |
| 2014-09-23 | 90.31 |
| 2014-09-22 | 90.70 |
| 2014-09-19 | 93.77 |
| 2014-09-18 | 92.62 |
| 2014-09-17 | 94.54 |
| 2014-09-16 | 92.62 |
| 2014-09-15 | 94.16 |
| 2014-09-12 | 95.70 |
| 2014-09-11 | 96.46 |
| 2014-09-10 | 96.46 |
| 2014-09-08 | 99.93 |
| 2014-09-05 | 100.31 |
| 2014-09-04 | 100.69 |
| 2014-09-03 | 101.08 |
| 2014-09-02 | 96.46 |
| 2014-09-01 | 96.08 |
| 2014-08-29 | 96.46 |
| 2014-08-28 | 96.46 |
| 2014-08-27 | 97.62 |
| 2014-08-26 | 99.16 |
| 2014-08-25 | 99.54 |
| 2014-08-22 | 98.77 |
| 2014-08-21 | 98.39 |
| 2014-08-20 | 99.16 |
| 2014-08-19 | 98.77 |
| 2014-08-18 | 97.62 |
| 2014-08-15 | 97.62 |
| 2014-08-14 | 96.46 |
| 2014-08-13 | 97.23 |
| 2014-08-12 | 95.31 |
| 2014-08-11 | 95.31 |
| 2014-08-08 | 92.62 |
| 2014-08-07 | 93.39 |
| 2014-08-06 | 94.54 |
| 2014-08-05 | 94.54 |
| 2014-08-04 | 94.93 |
| 2014-08-01 | 94.16 |
| 2014-07-31 | 96.46 |
| 2014-07-30 | 96.08 |
| 2014-07-29 | 94.93 |
| 2014-07-28 | 93.00 |
| 2014-07-25 | 91.85 |
| 2014-07-24 | 90.70 |
| 2014-07-23 | 89.93 |
| 2014-07-22 | 88.78 |
| 2014-07-21 | 84.93 |
| 2014-07-18 | 85.70 |
| 2014-07-17 | 86.47 |
| 2014-07-16 | 86.47 |
| 2014-07-15 | 85.70 |
| 2014-07-14 | 85.32 |
| 2014-07-11 | 84.16 |
| 2014-07-10 | 83.78 |
| 2014-07-09 | 83.39 |
| 2014-07-08 | 86.08 |
| 2014-07-07 | 86.47 |
| 2014-07-04 | 86.47 |
| 2014-07-03 | 86.08 |
| 2014-07-02 | 86.47 |
| 2014-06-30 | 82.62 |
| 2014-06-27 | 82.62 |
| 2014-06-26 | 83.01 |
| 2014-06-25 | 80.32 |
| 2014-06-24 | 80.32 |
| 2014-06-23 | 79.55 |
| 2014-06-20 | 83.01 |
| 2014-06-19 | 82.62 |
| 2014-06-18 | 82.62 |
| 2014-06-17 | 82.62 |
| 2014-06-16 | 83.39 |
| 2014-06-13 | 83.39 |
| 2014-06-12 | 82.24 |
| 2014-06-11 | 82.24 |
| 2014-06-10 | 82.24 |
| 2014-06-09 | 80.70 |
| 2014-06-06 | 79.93 |
| 2014-06-05 | 81.09 |
| 2014-06-04 | 81.09 |
| 2014-06-03 | 81.85 |
| 2014-05-30 | 80.70 |
| 2014-05-29 | 79.93 |
| 2014-05-28 | 80.70 |
| 2014-05-27 | 79.16 |
| 2014-05-26 | 79.16 |
| 2014-05-23 | 79.16 |
| 2014-05-22 | 78.78 |
| 2014-05-21 | 78.01 |
| 2014-05-20 | 77.24 |
| 2014-05-19 | 76.09 |
| 2014-05-16 | 76.09 |
| 2014-05-15 | 76.47 |
| 2014-05-14 | 75.70 |
| 2014-05-13 | 73.78 |
| 2014-05-12 | 73.40 |
| 2014-05-09 | 69.94 |
| 2014-05-08 | 69.55 |
| 2014-05-07 | 68.78 |
| 2014-05-05 | 70.32 |
| 2014-05-02 | 72.63 |
| 2014-04-30 | 71.09 |
| 2014-04-29 | 74.17 |
| 2014-04-28 | 71.47 |
| 2014-04-25 | 71.47 |
| 2014-04-24 | 74.53 |
| 2014-04-23 | 74.15 |
| 2014-04-22 | 76.06 |
| 2014-04-17 | 76.06 |
| 2014-04-16 | 75.68 |
| 2014-04-15 | 74.91 |
| 2014-04-14 | 77.97 |
| 2014-04-11 | 77.58 |
| 2014-04-10 | 79.49 |
| 2014-04-09 | 76.82 |
| 2014-04-08 | 74.91 |
| 2014-04-07 | 72.62 |
| 2014-04-04 | 73.77 |
| 2014-04-03 | 74.15 |
| 2014-04-02 | 73.77 |
| 2014-04-01 | 73.77 |
| 2014-03-31 | 71.09 |
| 2014-03-28 | 70.71 |
| 2014-03-27 | 68.80 |
| 2014-03-26 | 69.56 |
| 2014-03-25 | 68.42 |
| 2014-03-24 | 69.18 |
| 2014-03-21 | 66.13 |
| 2014-03-20 | 63.84 |
| 2014-03-19 | 66.89 |
| 2014-03-18 | 66.89 |
| 2014-03-17 | 66.13 |
| 2014-03-14 | 66.89 |
| 2014-03-13 | 68.42 |
| 2014-03-12 | 69.56 |
| 2014-03-11 | 71.47 |
| 2014-03-10 | 71.47 |
| 2014-03-07 | 74.91 |
| 2014-03-06 | 74.91 |
| 2014-03-05 | 74.15 |
| 2014-03-04 | 74.53 |
| 2014-03-03 | 73.38 |
| 2014-02-28 | 75.68 |
| 2014-02-27 | 76.06 |
| 2014-02-26 | 73.00 |
| 2014-02-25 | 72.24 |
| 2014-02-24 | 72.24 |
| 2014-02-21 | 73.77 |
| 2014-02-20 | 72.62 |
| 2014-02-19 | 74.15 |
| 2014-02-18 | 73.77 |
| 2014-02-17 | 73.00 |
| 2014-02-14 | 72.24 |
| 2014-02-13 | 70.71 |
| 2014-02-12 | 71.86 |
| 2014-02-11 | 69.18 |
| 2014-02-10 | 66.13 |
| 2014-02-07 | 66.51 |
| 2014-02-06 | 64.98 |
| 2014-02-05 | 63.84 |
| 2014-02-04 | 64.98 |
| 2014-01-30 | 69.56 |
| 2014-01-29 | 70.33 |
| 2014-01-28 | 69.18 |
| 2014-01-27 | 69.18 |
| 2014-01-24 | 72.62 |
| 2014-01-23 | 75.29 |
| 2014-01-22 | 77.58 |
| 2014-01-21 | 77.20 |
| 2014-01-20 | 76.44 |
| 2014-01-17 | 78.35 |
| 2014-01-16 | 77.20 |
| 2014-01-15 | 76.44 |
| 2014-01-14 | 75.68 |
| 2014-01-13 | 76.44 |
| 2014-01-10 | 76.06 |
| 2014-01-09 | 75.29 |
| 2014-01-08 | 77.20 |
| 2014-01-07 | 74.91 |
| 2014-01-06 | 74.53 |
| 2014-01-03 | 75.68 |
| 2014-01-02 | 79.49 |
| 2013-12-31 | 79.11 |
| 2013-12-30 | 79.11 |
| 2013-12-27 | 79.11 |
| 2013-12-24 | 78.73 |
| 2013-12-23 | 76.82 |
| 2013-12-20 | 75.68 |
| 2013-12-19 | 76.06 |
| 2013-12-18 | 78.35 |
| 2013-12-17 | 77.58 |
| 2013-12-16 | 77.97 |
| 2013-12-13 | 79.11 |
| 2013-12-12 | 79.11 |
| 2013-12-11 | 79.49 |
| 2013-12-10 | 82.93 |
| 2013-12-09 | 83.31 |
| 2013-12-06 | 83.31 |
| 2013-12-05 | 82.55 |
| 2013-12-04 | 82.93 |
| 2013-12-03 | 84.08 |
| 2013-12-02 | 84.84 |
| 2013-11-29 | 84.08 |
| 2013-11-28 | 83.31 |
| 2013-11-27 | 83.31 |
| 2013-11-26 | 82.93 |
| 2013-11-25 | 82.93 |
| 2013-11-22 | 82.17 |
| 2013-11-21 | 81.40 |
| 2013-11-20 | 82.55 |
| 2013-11-19 | 82.17 |
| 2013-11-18 | 82.17 |
| 2013-11-15 | 77.20 |
| 2013-11-14 | 74.15 |
| 2013-11-13 | 73.00 |
| 2013-11-12 | 76.44 |
| 2013-11-11 | 77.58 |
| 2013-11-08 | 74.91 |
| 2013-11-07 | 75.68 |
| 2013-11-06 | 76.82 |
| 2013-11-05 | 77.20 |
| 2013-11-04 | 78.35 |
| 2013-11-01 | 78.73 |
| 2013-10-31 | 78.35 |
| 2013-10-30 | 79.65 |
| 2013-10-29 | 76.29 |
| 2013-10-28 | 75.92 |
| 2013-10-25 | 74.80 |
| 2013-10-24 | 75.92 |
| 2013-10-23 | 77.04 |
| 2013-10-22 | 79.27 |
| 2013-10-21 | 80.02 |
| 2013-10-18 | 79.27 |
| 2013-10-17 | 77.04 |
| 2013-10-16 | 78.16 |
| 2013-10-15 | 79.65 |
| 2013-10-11 | 78.90 |
| 2013-10-10 | 76.67 |
| 2013-10-09 | 77.41 |
| 2013-10-08 | 78.53 |
| 2013-10-07 | 76.67 |
| 2013-10-04 | 77.78 |
| 2013-10-03 | 78.53 |
| 2013-10-02 | 76.67 |
| 2013-09-30 | 75.92 |
| 2013-09-27 | 78.16 |
| 2013-09-26 | 77.78 |
| 2013-09-25 | 78.16 |
| 2013-09-24 | 78.16 |
| 2013-09-23 | 79.65 |
| 2013-09-19 | 80.39 |
| 2013-09-18 | 77.41 |
| 2013-09-17 | 77.78 |
| 2013-09-16 | 78.90 |
| 2013-09-13 | 75.92 |
| 2013-09-12 | 76.29 |
| 2013-09-11 | 75.92 |
| 2013-09-10 | 75.92 |
| 2013-09-09 | 74.43 |
| 2013-09-06 | 73.68 |
| 2013-09-05 | 73.31 |
| 2013-09-04 | 71.07 |
| 2013-09-03 | 71.45 |
| 2013-09-02 | 70.33 |
| 2013-08-30 | 66.23 |
| 2013-08-29 | 66.23 |
| 2013-08-28 | 65.11 |
| 2013-08-27 | 67.72 |
| 2013-08-26 | 68.84 |
| 2013-08-23 | 67.35 |
| 2013-08-22 | 67.72 |
| 2013-08-21 | 66.97 |
| 2013-08-20 | 67.35 |
| 2013-08-19 | 71.45 |
| 2013-08-16 | 72.19 |
| 2013-08-15 | 72.19 |
| 2013-08-13 | 72.57 |
| 2013-08-12 | 69.96 |
| 2013-08-09 | 66.23 |
| 2013-08-08 | 65.86 |
| 2013-08-07 | 64.74 |
| 2013-08-06 | 67.35 |
| 2013-08-05 | 69.96 |
| 2013-08-02 | 69.21 |
| 2013-08-01 | 68.84 |
| 2013-07-31 | 66.97 |
| 2013-07-30 | 67.72 |
| 2013-07-29 | 67.35 |
| 2013-07-26 | 68.09 |
| 2013-07-25 | 67.35 |
| 2013-07-24 | 68.09 |
| 2013-07-23 | 67.35 |
| 2013-07-22 | 63.25 |
| 2013-07-19 | 63.62 |
| 2013-07-18 | 63.25 |
| 2013-07-17 | 63.62 |
| 2013-07-16 | 62.87 |
| 2013-07-15 | 62.50 |
| 2013-07-12 | 62.13 |
| 2013-07-11 | 64.37 |
| 2013-07-10 | 59.89 |
| 2013-07-09 | 58.40 |
| 2013-07-08 | 57.66 |
| 2013-07-05 | 59.89 |
| 2013-07-04 | 56.91 |
| 2013-07-03 | 54.30 |
| 2013-07-02 | 58.03 |
| 2013-06-28 | 59.15 |
| 2013-06-27 | 56.54 |
| 2013-06-26 | 55.79 |
| 2013-06-25 | 52.07 |
| 2013-06-24 | 51.69 |
| 2013-06-21 | 55.05 |
| 2013-06-20 | 55.79 |
| 2013-06-19 | 60.64 |
| 2013-06-18 | 62.13 |
| 2013-06-17 | 62.13 |
| 2013-06-14 | 59.89 |
| 2013-06-13 | 59.52 |
| 2013-06-11 | 62.13 |
| 2013-06-10 | 63.99 |
| 2013-06-07 | 63.62 |
| 2013-06-06 | 65.11 |
| 2013-06-05 | 66.97 |
| 2013-06-04 | 68.47 |
| 2013-06-03 | 68.47 |
| 2013-05-31 | 69.21 |
| 2013-05-30 | 69.96 |
| 2013-05-29 | 69.96 |
| 2013-05-28 | 72.94 |
| 2013-05-27 | 71.07 |
| 2013-05-24 | 70.70 |
| 2013-05-23 | 70.33 |
| 2013-05-22 | 75.17 |
| 2013-05-21 | 75.92 |
| 2013-05-20 | 76.67 |
| 2013-05-16 | 73.31 |
| 2013-05-15 | 73.31 |
| 2013-05-14 | 72.57 |
| 2013-05-13 | 72.19 |
| 2013-05-10 | 75.17 |
| 2013-05-09 | 74.43 |
| 2013-05-08 | 73.68 |
| 2013-05-07 | 72.57 |
| 2013-05-06 | 71.82 |
| 2013-05-03 | 70.33 |
| 2013-05-02 | 70.33 |
| 2013-04-30 | 70.33 |
| 2013-04-29 | 69.21 |
| 2013-04-26 | 69.58 |
| 2013-04-25 | 68.10 |
| 2013-04-24 | 66.62 |
| 2013-04-23 | 63.29 |
| 2013-04-22 | 65.14 |
| 2013-04-19 | 65.51 |
| 2013-04-18 | 61.44 |
| 2013-04-17 | 61.81 |
| 2013-04-16 | 62.55 |
| 2013-04-15 | 62.92 |
| 2013-04-12 | 65.88 |
| 2013-04-11 | 65.14 |
| 2013-04-10 | 65.14 |
| 2013-04-09 | 64.03 |
| 2013-04-08 | 62.92 |
| 2013-04-05 | 62.92 |
| 2013-04-03 | 67.36 |
| 2013-04-02 | 68.10 |
| 2013-03-28 | 67.36 |
| 2013-03-27 | 68.10 |
| 2013-03-26 | 67.36 |
| 2013-03-25 | 66.99 |
| 2013-03-22 | 65.88 |
| 2013-03-21 | 66.62 |
| 2013-03-20 | 66.99 |
| 2013-03-19 | 64.40 |
| 2013-03-18 | 65.14 |
| 2013-03-15 | 68.47 |
| 2013-03-14 | 69.21 |
| 2013-03-13 | 68.84 |
| 2013-03-12 | 71.43 |
| 2013-03-11 | 72.92 |
| 2013-03-08 | 72.92 |
| 2013-03-07 | 70.32 |
| 2013-03-06 | 69.95 |
| 2013-03-05 | 68.47 |
| 2013-03-04 | 68.47 |
| 2013-03-01 | 71.06 |
| 2013-02-28 | 71.81 |
| 2013-02-27 | 68.84 |
| 2013-02-26 | 68.10 |
| 2013-02-25 | 70.69 |
| 2013-02-22 | 70.32 |
| 2013-02-21 | 71.06 |
| 2013-02-20 | 74.03 |
| 2013-02-19 | 72.92 |
| 2013-02-18 | 74.77 |
| 2013-02-15 | 75.14 |
| 2013-02-14 | 75.14 |
| 2013-02-08 | 74.03 |
| 2013-02-07 | 73.29 |
| 2013-02-06 | 73.66 |
| 2013-02-05 | 72.92 |
| 2013-02-04 | 76.99 |
| 2013-02-01 | 76.99 |
| 2013-01-31 | 77.36 |
| 2013-01-30 | 77.73 |
| 2013-01-29 | 76.99 |
| 2013-01-28 | 76.99 |
| 2013-01-25 | 76.25 |
| 2013-01-24 | 76.25 |
| 2013-01-23 | 76.62 |
| 2013-01-22 | 76.25 |
| 2013-01-21 | 76.25 |
| 2013-01-18 | 76.25 |
| 2013-01-17 | 74.40 |
| 2013-01-16 | 74.40 |
| 2013-01-15 | 74.77 |
| 2013-01-14 | 74.77 |
| 2013-01-11 | 74.03 |
| 2013-01-10 | 74.77 |
| 2013-01-09 | 73.66 |
| 2013-01-08 | 72.18 |
| 2013-01-07 | 74.03 |
| 2013-01-04 | 74.03 |
| 2013-01-03 | 74.40 |
| 2013-01-02 | 74.03 |
| 2012-12-31 | 69.21 |
| 2012-12-28 | 69.58 |
| 2012-12-27 | 69.21 |
| 2012-12-24 | 68.10 |
| 2012-12-21 | 68.10 |
| 2012-12-20 | 68.84 |
| 2012-12-19 | 69.21 |
| 2012-12-18 | 68.10 |
| 2012-12-17 | 68.10 |
| 2012-12-14 | 69.21 |
| 2012-12-13 | 67.73 |
| 2012-12-12 | 68.10 |
| 2012-12-11 | 66.62 |
| 2012-12-10 | 66.25 |
| 2012-12-07 | 65.88 |
| 2012-12-06 | 66.25 |
| 2012-12-05 | 66.62 |
| 2012-12-04 | 62.92 |
| 2012-12-03 | 62.55 |
| 2012-11-30 | 64.77 |
| 2012-11-29 | 64.03 |
| 2012-11-28 | 62.18 |
| 2012-11-27 | 63.29 |
| 2012-11-26 | 63.66 |
| 2012-11-23 | 64.03 |
| 2012-11-22 | 62.55 |
| 2012-11-21 | 61.07 |
| 2012-11-20 | 58.85 |
| 2012-11-19 | 59.22 |
| 2012-11-16 | 57.36 |
| 2012-11-15 | 57.74 |
| 2012-11-14 | 59.96 |
| 2012-11-13 | 58.11 |
| 2012-11-12 | 59.96 |
| 2012-11-09 | 59.59 |
| 2012-11-08 | 60.70 |
| 2012-11-07 | 65.14 |
| 2012-11-06 | 64.03 |
| 2012-11-05 | 64.40 |
| 2012-11-02 | 65.51 |
| 2012-11-01 | 62.92 |
| 2012-10-31 | 61.44 |
| 2012-10-30 | 59.81 |
| 2012-10-29 | 60.53 |
| 2012-10-26 | 60.89 |
| 2012-10-25 | 62.70 |
| 2012-10-24 | 62.34 |
| 2012-10-22 | 61.98 |
| 2012-10-19 | 60.53 |
| 2012-10-18 | 60.53 |
| 2012-10-17 | 59.81 |
| 2012-10-16 | 58.00 |
| 2012-10-15 | 58.00 |
| 2012-10-12 | 57.64 |
| 2012-10-11 | 56.55 |
| 2012-10-10 | 56.19 |
| 2012-10-09 | 56.19 |
| 2012-10-08 | 55.11 |
| 2012-10-05 | 56.55 |
| 2012-10-04 | 55.83 |
| 2012-10-03 | 55.47 |
| 2012-09-28 | 55.47 |
| 2012-09-27 | 55.47 |
| 2012-09-26 | 53.30 |
| 2012-09-25 | 54.75 |
| 2012-09-24 | 54.39 |
| 2012-09-21 | 54.75 |
| 2012-09-20 | 53.66 |
| 2012-09-19 | 55.83 |
| 2012-09-18 | 53.66 |
| 2012-09-17 | 54.02 |
| 2012-09-14 | 53.66 |
| 2012-09-13 | 49.68 |
| 2012-09-12 | 50.05 |
| 2012-09-11 | 48.24 |
| 2012-09-10 | 48.24 |
| 2012-09-07 | 48.24 |
| 2012-09-06 | 43.47 |
| 2012-09-05 | 42.45 |
| 2012-09-04 | 44.48 |
| 2012-09-03 | 45.71 |
| 2012-08-31 | 44.98 |
| 2012-08-30 | 45.35 |
| 2012-08-29 | 47.15 |
| 2012-08-28 | 47.52 |
| 2012-08-27 | 47.52 |
| 2012-08-24 | 47.88 |
| 2012-08-23 | 49.68 |
| 2012-08-22 | 47.88 |
| 2012-08-21 | 49.68 |
| 2012-08-20 | 49.32 |
| 2012-08-17 | 49.68 |
| 2012-08-16 | 48.24 |
| 2012-08-15 | 48.96 |
| 2012-08-14 | 50.77 |
| 2012-08-13 | 48.96 |
| 2012-08-10 | 49.32 |
| 2012-08-09 | 50.41 |
| 2012-08-08 | 48.60 |
| 2012-08-07 | 48.96 |
| 2012-08-06 | 48.24 |
| 2012-08-03 | 46.07 |
| 2012-08-02 | 46.43 |
| 2012-08-01 | 46.79 |
| 2012-07-31 | 46.79 |
| 2012-07-30 | 45.71 |
| 2012-07-27 | 43.18 |
| 2012-07-26 | 40.28 |
| 2012-07-25 | 40.14 |
| 2012-07-24 | 40.00 |
| 2012-07-23 | 41.30 |
| 2012-07-20 | 45.71 |
| 2012-07-19 | 45.35 |
| 2012-07-18 | 42.74 |
| 2012-07-17 | 44.33 |
| 2012-07-16 | 41.73 |
| 2012-07-13 | 41.59 |
| 2012-07-12 | 41.15 |
| 2012-07-11 | 44.19 |
| 2012-07-10 | 43.90 |
| 2012-07-09 | 44.19 |
| 2012-07-06 | 46.79 |
| 2012-07-05 | 47.15 |
| 2012-07-04 | 46.07 |
| 2012-07-03 | 46.43 |
| 2012-06-29 | 44.33 |
| 2012-06-28 | 41.15 |
| 2012-06-27 | 42.45 |
| 2012-06-26 | 41.01 |
| 2012-06-25 | 40.28 |
| 2012-06-22 | 41.01 |
| 2012-06-21 | 43.03 |
| 2012-06-20 | 44.62 |
| 2012-06-19 | 44.04 |
| 2012-06-18 | 44.19 |
| 2012-06-15 | 43.03 |
| 2012-06-14 | 39.71 |
| 2012-06-13 | 40.86 |
| 2012-06-12 | 39.71 |
| 2012-06-11 | 40.14 |
| 2012-06-08 | 36.67 |
| 2012-06-07 | 37.97 |
| 2012-06-06 | 37.25 |
| 2012-06-05 | 34.35 |
| 2012-06-04 | 33.78 |
| 2012-06-01 | 36.96 |
| 2012-05-31 | 37.25 |
| 2012-05-30 | 37.10 |
| 2012-05-29 | 39.56 |
| 2012-05-28 | 37.83 |
| 2012-05-25 | 37.10 |
| 2012-05-24 | 36.67 |
| 2012-05-23 | 37.25 |
| 2012-05-22 | 39.27 |
| 2012-05-21 | 38.55 |
| 2012-05-18 | 38.40 |
| 2012-05-17 | 40.28 |
| 2012-05-16 | 40.43 |
| 2012-05-15 | 44.98 |
| 2012-05-14 | 43.61 |
| 2012-05-11 | 45.35 |
| 2012-05-10 | 47.15 |
| 2012-05-09 | 47.88 |
| 2012-05-08 | 49.32 |
| 2012-05-07 | 49.32 |
| 2012-05-04 | 53.66 |
| 2012-05-03 | 54.75 |
| 2012-05-02 | 55.47 |
| 2012-04-30 | 53.66 |
| 2012-04-27 | 51.13 |
| 2012-04-26 | 51.57 |
| 2012-04-25 | 50.49 |
| 2012-04-24 | 50.49 |
| 2012-04-23 | 50.13 |
| 2012-04-20 | 52.64 |
| 2012-04-19 | 53.00 |
| 2012-04-18 | 51.57 |
| 2012-04-17 | 49.77 |
| 2012-04-16 | 50.13 |
| 2012-04-13 | 50.85 |
| 2012-04-12 | 47.97 |
| 2012-04-11 | 46.54 |
| 2012-04-10 | 47.97 |
| 2012-04-05 | 49.77 |
| 2012-04-03 | 51.21 |
| 2012-04-02 | 49.05 |
| 2012-03-30 | 49.41 |
| 2012-03-29 | 49.77 |
| 2012-03-28 | 51.92 |
| 2012-03-27 | 53.36 |
| 2012-03-26 | 50.49 |
| 2012-03-23 | 50.13 |
| 2012-03-22 | 51.92 |
| 2012-03-21 | 51.92 |
| 2012-03-20 | 51.92 |
| 2012-03-19 | 53.36 |
| 2012-03-16 | 55.16 |
| 2012-03-15 | 55.16 |
| 2012-03-14 | 54.80 |
| 2012-03-13 | 54.80 |
| 2012-03-12 | 53.36 |
| 2012-03-09 | 53.00 |
| 2012-03-08 | 51.57 |
| 2012-03-07 | 49.41 |
| 2012-03-06 | 50.85 |
| 2012-03-05 | 53.36 |
| 2012-03-02 | 56.59 |
| 2012-03-01 | 55.16 |
| 2012-02-29 | 56.95 |
| 2012-02-28 | 56.59 |
| 2012-02-27 | 53.72 |
| 2012-02-24 | 54.80 |
| 2012-02-23 | 55.16 |
| 2012-02-22 | 56.23 |
| 2012-02-21 | 55.52 |
| 2012-02-20 | 55.16 |
| 2012-02-17 | 55.52 |
| 2012-02-16 | 54.08 |
| 2012-02-15 | 55.16 |
| 2012-02-14 | 51.57 |
| 2012-02-13 | 51.57 |
| 2012-02-10 | 50.49 |
| 2012-02-09 | 52.28 |
| 2012-02-08 | 52.28 |
| 2012-02-07 | 49.77 |
| 2012-02-06 | 50.13 |
| 2012-02-03 | 50.13 |
| 2012-02-02 | 50.13 |
| 2012-02-01 | 47.61 |
| 2012-01-31 | 47.26 |
| 2012-01-30 | 46.18 |
| 2012-01-27 | 48.69 |
| 2012-01-26 | 47.97 |
| 2012-01-20 | 45.46 |
| 2012-01-19 | 44.74 |
| 2012-01-18 | 42.80 |
| 2012-01-17 | 42.37 |
| 2012-01-16 | 37.63 |
| 2012-01-13 | 39.21 |
| 2012-01-12 | 38.49 |
| 2012-01-11 | 38.92 |
| 2012-01-10 | 37.63 |
| 2012-01-09 | 37.05 |
| 2012-01-06 | 34.61 |
| 2012-01-05 | 36.48 |
| 2012-01-04 | 35.76 |
| 2012-01-03 | 36.62 |
| 2011-12-30 | 33.46 |
| 2011-12-29 | 33.03 |
| 2011-12-28 | 34.04 |
| 2011-12-23 | 34.90 |
| 2011-12-22 | 33.03 |
| 2011-12-21 | 33.18 |
| 2011-12-20 | 30.88 |
| 2011-12-19 | 30.88 |
| 2011-12-16 | 32.60 |
| 2011-12-15 | 30.59 |
| 2011-12-14 | 32.75 |
| 2011-12-13 | 33.61 |
| 2011-12-12 | 34.18 |
| 2011-12-09 | 34.33 |
| 2011-12-08 | 38.35 |
| 2011-12-07 | 39.21 |
| 2011-12-06 | 37.05 |
| 2011-12-05 | 38.92 |
| 2011-12-02 | 38.06 |
| 2011-12-01 | 37.63 |
| 2011-11-30 | 30.02 |
| 2011-11-29 | 32.03 |
| 2011-11-28 | 30.59 |
| 2011-11-25 | 28.00 |
| 2011-11-24 | 29.87 |
| 2011-11-23 | 29.15 |
| 2011-11-22 | 31.88 |
| 2011-11-21 | 31.74 |
| 2011-11-18 | 33.61 |
| 2011-11-17 | 35.76 |
| 2011-11-16 | 36.62 |
| 2011-11-15 | 39.50 |
| 2011-11-14 | 41.22 |
| 2011-11-11 | 38.20 |
| 2011-11-10 | 36.77 |
| 2011-11-09 | 44.38 |
| 2011-11-08 | 42.23 |
| 2011-11-07 | 41.94 |
| 2011-11-04 | 43.23 |
| 2011-11-03 | 38.64 |
| 2011-11-02 | 42.66 |
| 2011-11-01 | 39.64 |
| 2011-10-31 | 43.38 |
| 2011-10-28 | 44.74 |
| 2011-10-27 | 41.94 |
| 2011-10-26 | 37.80 |
| 2011-10-25 | 36.96 |
| 2011-10-24 | 35.84 |
| 2011-10-21 | 30.65 |
| 2011-10-20 | 30.23 |
| 2011-10-19 | 32.33 |
| 2011-10-18 | 30.51 |
| 2011-10-17 | 36.26 |
| 2011-10-14 | 33.60 |
| 2011-10-13 | 35.70 |
| 2011-10-12 | 32.61 |
| 2011-10-11 | 31.21 |
| 2011-10-10 | 28.27 |
| 2011-10-07 | 28.13 |
| 2011-10-06 | 24.48 |
| 2011-10-04 | 17.90 |
| 2011-10-03 | 21.82 |
| 2011-09-30 | 27.15 |
| 2011-09-28 | 30.23 |
| 2011-09-27 | 31.07 |
| 2011-09-26 | 26.03 |
| 2011-09-23 | 27.85 |
| 2011-09-22 | 29.67 |
| 2011-09-21 | 35.84 |
| 2011-09-20 | 37.52 |
| 2011-09-19 | 36.40 |
| 2011-09-16 | 40.54 |
| 2011-09-15 | 38.78 |
| 2011-09-14 | 37.80 |
| 2011-09-12 | 37.38 |
| 2011-09-09 | 42.99 |
| 2011-09-08 | 43.34 |
| 2011-09-07 | 44.04 |
| 2011-09-06 | 41.59 |
| 2011-09-05 | 41.24 |
| 2011-09-02 | 45.09 |
| 2011-09-01 | 47.54 |
| 2011-08-31 | 47.19 |
| 2011-08-30 | 45.09 |
| 2011-08-29 | 42.64 |
| 2011-08-26 | 40.18 |
| 2011-08-25 | 41.59 |
| 2011-08-24 | 39.76 |
| 2011-08-23 | 42.29 |
| 2011-08-22 | 39.76 |
| 2011-08-19 | 39.06 |
| 2011-08-18 | 42.99 |
| 2011-08-17 | 45.44 |
| 2011-08-16 | 44.74 |
| 2011-08-15 | 45.09 |
| 2011-08-12 | 40.54 |
| 2011-08-11 | 40.54 |
| 2011-08-10 | 41.59 |
| 2011-08-09 | 38.50 |
| 2011-08-08 | 46.84 |
| 2011-08-05 | 49.65 |
| 2011-08-04 | 56.31 |
| 2011-08-03 | 57.36 |
| 2011-08-02 | 60.16 |
| 2011-08-01 | 62.26 |
| 2011-07-29 | 60.16 |
| 2011-07-28 | 61.21 |
| 2011-07-27 | 61.21 |
| 2011-07-26 | 60.86 |
| 2011-07-25 | 59.46 |
| 2011-07-22 | 60.51 |
| 2011-07-21 | 57.01 |
| 2011-07-20 | 57.36 |
| 2011-07-19 | 56.66 |
| 2011-07-18 | 55.61 |
| 2011-07-15 | 56.31 |
| 2011-07-14 | 57.01 |
| 2011-07-13 | 56.66 |
| 2011-07-12 | 54.90 |
| 2011-07-11 | 59.81 |
| 2011-07-08 | 62.26 |
| 2011-07-07 | 60.86 |
| 2011-07-06 | 61.21 |
| 2011-07-05 | 62.97 |
| 2011-07-04 | 62.97 |
| 2011-06-30 | 60.16 |
| 2011-06-29 | 57.71 |
| 2011-06-28 | 58.06 |
| 2011-06-27 | 57.71 |
| 2011-06-24 | 58.41 |
| 2011-06-23 | 55.61 |
| 2011-06-22 | 56.31 |
| 2011-06-21 | 56.31 |
| 2011-06-20 | 54.55 |
| 2011-06-17 | 55.25 |
| 2011-06-16 | 57.01 |
| 2011-06-15 | 59.46 |
| 2011-06-14 | 60.51 |
| 2011-06-13 | 60.51 |
| 2011-06-10 | 59.81 |
| 2011-06-09 | 61.21 |
| 2011-06-08 | 61.56 |
| 2011-06-07 | 62.97 |
| 2011-06-03 | 63.67 |
| 2011-06-02 | 65.42 |
| 2011-06-01 | 67.87 |
| 2011-05-31 | 68.57 |
| 2011-05-30 | 64.72 |
| 2011-05-27 | 64.37 |
| 2011-05-26 | 62.26 |
| 2011-05-25 | 61.56 |
| 2011-05-24 | 61.56 |
| 2011-05-23 | 61.21 |
| 2011-05-20 | 64.72 |
| 2011-05-19 | 64.37 |
| 2011-05-18 | 62.97 |
| 2011-05-17 | 61.91 |
| 2011-05-16 | 62.61 |
| 2011-05-13 | 65.07 |
| 2011-05-12 | 62.97 |
| 2011-05-11 | 64.72 |
| 2011-05-09 | 64.72 |
| 2011-05-06 | 63.32 |
| 2011-05-05 | 64.02 |
| 2011-05-04 | 64.02 |
| 2011-05-03 | 66.47 |
| 2011-04-29 | 66.82 |
| 2011-04-28 | 67.87 |
| 2011-04-27 | 68.36 |
| 2011-04-26 | 69.06 |
| 2011-04-21 | 70.11 |
| 2011-04-20 | 68.01 |
| 2011-04-19 | 65.57 |
| 2011-04-18 | 67.66 |
| 2011-04-15 | 68.71 |
| 2011-04-14 | 68.71 |
| 2011-04-13 | 70.11 |
| 2011-04-12 | 68.71 |
| 2011-04-11 | 71.15 |
| 2011-04-08 | 71.85 |
| 2011-04-07 | 71.15 |
| 2011-04-06 | 70.80 |
| 2011-04-04 | 69.76 |
| 2011-04-01 | 67.32 |
| 2011-03-31 | 65.57 |
| 2011-03-30 | 64.88 |
| 2011-03-29 | 62.44 |
| 2011-03-28 | 62.44 |
| 2011-03-25 | 62.78 |
| 2011-03-24 | 61.39 |
| 2011-03-23 | 60.69 |
| 2011-03-22 | 60.34 |
| 2011-03-21 | 59.65 |
| 2011-03-18 | 57.21 |
| 2011-03-17 | 56.86 |
| 2011-03-16 | 59.65 |
| 2011-03-15 | 59.30 |
| 2011-03-14 | 63.83 |
| 2011-03-11 | 63.13 |
| 2011-03-10 | 65.57 |
| 2011-03-09 | 67.32 |
| 2011-03-08 | 66.62 |
| 2011-03-07 | 63.48 |
| 2011-03-04 | 64.53 |
| 2011-03-03 | 62.44 |
| 2011-03-02 | 61.39 |
| 2011-03-01 | 64.53 |
| 2011-02-28 | 64.18 |
| 2011-02-25 | 61.74 |
| 2011-02-24 | 58.60 |
| 2011-02-23 | 61.04 |
| 2011-02-22 | 61.39 |
| 2011-02-21 | 64.88 |
| 2011-02-18 | 65.57 |
| 2011-02-17 | 63.48 |
| 2011-02-16 | 62.44 |
| 2011-02-15 | 60.69 |
| 2011-02-14 | 62.09 |
| 2011-02-11 | 60.34 |
| 2011-02-10 | 59.30 |
| 2011-02-09 | 62.44 |
| 2011-02-08 | 64.53 |
| 2011-02-07 | 65.22 |
| 2011-02-02 | 67.66 |
| 2011-02-01 | 64.88 |
| 2011-01-31 | 64.88 |
| 2011-01-28 | 65.57 |
| 2011-01-27 | 66.97 |
| 2011-01-26 | 67.32 |
| 2011-01-25 | 66.97 |
| 2011-01-24 | 66.97 |
| 2011-01-21 | 67.66 |
| 2011-01-20 | 68.36 |
| 2011-01-19 | 71.15 |
| 2011-01-18 | 69.76 |
| 2011-01-17 | 69.76 |
| 2011-01-14 | 70.45 |
| 2011-01-13 | 70.11 |
| 2011-01-12 | 69.41 |
| 2011-01-11 | 66.97 |
| 2011-01-10 | 65.22 |
| 2011-01-07 | 66.27 |
| 2011-01-06 | 66.97 |
| 2011-01-05 | 66.62 |
| 2011-01-04 | 65.92 |
| 2011-01-03 | 64.53 |
| 2010-12-31 | 61.74 |
| 2010-12-30 | 61.39 |
| 2010-12-29 | 61.39 |
| 2010-12-28 | 58.95 |
| 2010-12-24 | 60.34 |
| 2010-12-23 | 60.69 |
| 2010-12-22 | 61.74 |
| 2010-12-21 | 61.74 |
| 2010-12-20 | 58.95 |
| 2010-12-17 | 59.30 |
| 2010-12-16 | 58.95 |
| 2010-12-15 | 60.69 |
| 2010-12-14 | 64.53 |
| 2010-12-13 | 63.83 |
| 2010-12-10 | 62.78 |
| 2010-12-09 | 62.44 |
| 2010-12-08 | 61.74 |
| 2010-12-07 | 64.53 |
| 2010-12-06 | 62.78 |
| 2010-12-03 | 64.18 |
| 2010-12-02 | 64.53 |
| 2010-12-01 | 63.13 |
| 2010-11-30 | 61.74 |
| 2010-11-29 | 62.78 |
| 2010-11-26 | 60.34 |
| 2010-11-25 | 61.74 |
| 2010-11-24 | 61.74 |
| 2010-11-23 | 60.69 |
| 2010-11-22 | 65.22 |
| 2010-11-19 | 65.57 |
| 2010-11-18 | 65.57 |
| 2010-11-17 | 62.78 |
| 2010-11-16 | 65.92 |
| 2010-11-15 | 68.36 |
| 2010-11-12 | 69.76 |
| 2010-11-11 | 73.24 |
| 2010-11-10 | 71.85 |
| 2010-11-09 | 73.59 |
| 2010-11-08 | 74.99 |
| 2010-11-05 | 74.29 |
| 2010-11-04 | 71.50 |
| 2010-11-03 | 69.06 |
| 2010-11-02 | 65.57 |
| 2010-11-01 | 65.92 |
| 2010-10-29 | 61.39 |
| 2010-10-28 | 62.72 |
| 2010-10-27 | 62.37 |
| 2010-10-26 | 65.11 |
| 2010-10-25 | 65.45 |
| 2010-10-22 | 64.42 |
| 2010-10-21 | 65.79 |
| 2010-10-20 | 65.11 |
| 2010-10-19 | 66.48 |
| 2010-10-18 | 64.42 |
| 2010-10-15 | 66.48 |
| 2010-10-14 | 66.82 |
| 2010-10-13 | 64.42 |
| 2010-10-12 | 62.03 |
| 2010-10-11 | 62.72 |
| 2010-10-08 | 60.66 |
| 2010-10-07 | 60.32 |
| 2010-10-06 | 60.66 |
| 2010-10-05 | 58.27 |
| 2010-10-04 | 58.27 |
| 2010-09-30 | 56.90 |
| 2010-09-29 | 56.90 |
| 2010-09-28 | 54.85 |
| 2010-09-27 | 56.56 |
| 2010-09-24 | 55.19 |
| 2010-09-22 | 54.51 |
| 2010-09-21 | 54.51 |
| 2010-09-20 | 53.83 |
| 2010-09-17 | 53.83 |
| 2010-09-16 | 52.12 |
| 2010-09-15 | 52.46 |
| 2010-09-14 | 52.12 |
| 2010-09-13 | 52.12 |
| 2010-09-10 | 49.04 |
| 2010-09-09 | 48.36 |
| 2010-09-08 | 47.67 |
| 2010-09-07 | 50.07 |
| 2010-09-06 | 49.73 |
| 2010-09-03 | 46.99 |
| 2010-09-02 | 46.31 |
| 2010-09-01 | 43.91 |
| 2010-08-31 | 42.89 |
| 2010-08-30 | 44.60 |
| 2010-08-27 | 43.57 |
| 2010-08-26 | 44.26 |
| 2010-08-25 | 43.57 |
| 2010-08-24 | 44.26 |
| 2010-08-23 | 45.97 |
| 2010-08-20 | 46.31 |
| 2010-08-19 | 46.99 |
| 2010-08-18 | 46.65 |
| 2010-08-17 | 47.33 |
| 2010-08-16 | 46.99 |
| 2010-08-13 | 46.65 |
| 2010-08-12 | 46.99 |
| 2010-08-11 | 48.70 |
| 2010-08-10 | 49.38 |
| 2010-08-09 | 51.78 |
| 2010-08-06 | 51.09 |
| 2010-08-05 | 50.41 |
| 2010-08-04 | 50.07 |
| 2010-08-03 | 49.73 |
| 2010-08-02 | 49.04 |
| 2010-07-30 | 46.31 |
| 2010-07-29 | 47.33 |
| 2010-07-28 | 47.33 |
| 2010-07-27 | 46.31 |
| 2010-07-26 | 45.28 |
| 2010-07-23 | 45.28 |
| 2010-07-22 | 43.57 |
| 2010-07-21 | 43.23 |
| 2010-07-20 | 41.18 |
| 2010-07-19 | 39.81 |
| 2010-07-16 | 41.18 |
| 2010-07-15 | 41.18 |
| 2010-07-14 | 43.57 |
| 2010-07-13 | 42.20 |
| 2010-07-12 | 42.89 |
| 2010-07-09 | 42.20 |
| 2010-07-08 | 39.47 |
| 2010-07-07 | 38.44 |
| 2010-07-06 | 39.81 |
| 2010-07-05 | 38.10 |
| 2010-07-02 | 38.44 |
| 2010-06-30 | 40.50 |
| 2010-06-29 | 40.84 |
| 2010-06-28 | 44.60 |
| 2010-06-25 | 43.91 |
| 2010-06-24 | 43.91 |
| 2010-06-23 | 45.28 |
| 2010-06-22 | 45.28 |
| 2010-06-21 | 45.97 |
| 2010-06-18 | 41.18 |
| 2010-06-17 | 40.50 |
| 2010-06-15 | 40.15 |
| 2010-06-14 | 39.81 |
| 2010-06-11 | 38.44 |
| 2010-06-10 | 37.08 |
| 2010-06-09 | 37.08 |
| 2010-06-08 | 35.78 |
| 2010-06-07 | 34.96 |
| 2010-06-04 | 38.10 |
| 2010-06-03 | 37.76 |
| 2010-06-02 | 35.64 |
| 2010-06-01 | 35.78 |
| 2010-05-31 | 37.42 |
| 2010-05-28 | 37.42 |
| 2010-05-27 | 35.50 |
| 2010-05-26 | 33.45 |
| 2010-05-25 | 32.09 |
| 2010-05-24 | 36.46 |
| 2010-05-20 | 35.92 |
| 2010-05-19 | 35.92 |
| 2010-05-18 | 38.10 |
| 2010-05-17 | 36.19 |
| 2010-05-14 | 39.13 |
| 2010-05-13 | 40.84 |
| 2010-05-12 | 39.47 |
| 2010-05-11 | 39.13 |
| 2010-05-10 | 41.18 |
| 2010-05-07 | 37.42 |
| 2010-05-06 | 39.13 |
| 2010-05-05 | 40.15 |
| 2010-05-04 | 42.89 |
| 2010-05-03 | 43.23 |
| 2010-04-30 | 45.28 |
| 2010-04-29 | 42.89 |
| 2010-04-28 | 44.12 |
| 2010-04-27 | 45.82 |
| 2010-04-26 | 47.86 |
| 2010-04-23 | 46.16 |
| 2010-04-22 | 47.18 |
| 2010-04-21 | 47.52 |
| 2010-04-20 | 48.20 |
| 2010-04-19 | 47.18 |
| 2010-04-16 | 50.24 |
| 2010-04-15 | 51.94 |
| 2010-04-14 | 51.94 |
| 2010-04-13 | 51.94 |
| 2010-04-12 | 52.28 |
| 2010-04-09 | 52.28 |
| 2010-04-08 | 49.90 |
| 2010-04-07 | 50.24 |
| 2010-04-01 | 48.20 |
| 2010-03-31 | 45.82 |
| 2010-03-30 | 46.50 |
| 2010-03-29 | 45.82 |
| 2010-03-26 | 44.12 |
| 2010-03-25 | 42.42 |
| 2010-03-24 | 44.46 |
| 2010-03-23 | 44.12 |
| 2010-03-22 | 43.78 |
| 2010-03-19 | 46.16 |
| 2010-03-18 | 46.16 |
| 2010-03-17 | 46.84 |
| 2010-03-16 | 44.12 |
| 2010-03-15 | 44.80 |
| 2010-03-12 | 45.14 |
| 2010-03-11 | 45.48 |
| 2010-03-10 | 45.48 |
| 2010-03-09 | 45.48 |
| 2010-03-08 | 45.14 |
| 2010-03-05 | 42.42 |
| 2010-03-04 | 41.06 |
| 2010-03-03 | 43.10 |
| 2010-03-02 | 43.44 |
| 2010-03-01 | 44.12 |
| 2010-02-26 | 41.40 |
| 2010-02-25 | 39.70 |
| 2010-02-24 | 40.38 |
| 2010-02-23 | 41.06 |
| 2010-02-22 | 39.36 |
| 2010-02-19 | 36.30 |
| 2010-02-18 | 39.70 |
| 2010-02-17 | 40.72 |
| 2010-02-12 | 39.02 |
| 2010-02-11 | 39.02 |
| 2010-02-10 | 36.64 |
| 2010-02-09 | 35.42 |
| 2010-02-08 | 34.06 |
| 2010-02-05 | 35.01 |
| 2010-02-04 | 39.36 |
| 2010-02-03 | 41.74 |
| 2010-02-02 | 39.02 |
| 2010-02-01 | 38.68 |
| 2010-01-29 | 37.66 |
| 2010-01-28 | 39.36 |
| 2010-01-27 | 37.32 |
| 2010-01-26 | 38.00 |
| 2010-01-25 | 41.06 |
| 2010-01-22 | 42.42 |
| 2010-01-21 | 42.76 |
| 2010-01-20 | 45.48 |
| 2010-01-19 | 48.20 |
| 2010-01-18 | 46.84 |
| 2010-01-15 | 48.20 |
| 2010-01-14 | 48.54 |
| 2010-01-13 | 48.88 |
| 2010-01-12 | 52.28 |
| 2010-01-11 | 53.64 |
| 2010-01-08 | 52.96 |
| 2010-01-07 | 52.62 |
| 2010-01-06 | 53.64 |
| 2010-01-05 | 52.62 |
| 2010-01-04 | 49.22 |
| 2009-12-31 | 49.56 |
| 2009-12-30 | 47.52 |
| 2009-12-29 | 46.84 |
| 2009-12-28 | 46.84 |
| 2009-12-24 | 47.18 |
| 2009-12-23 | 45.48 |
| 2009-12-22 | 44.12 |
| 2009-12-21 | 43.44 |
| 2009-12-18 | 44.80 |
| 2009-12-17 | 46.16 |
| 2009-12-16 | 47.86 |
| 2009-12-15 | 49.22 |
| 2009-12-14 | 50.92 |
| 2009-12-11 | 50.24 |
| 2009-12-10 | 48.54 |
| 2009-12-09 | 48.88 |
| 2009-12-08 | 50.92 |
| 2009-12-07 | 52.96 |
| 2009-12-04 | 54.32 |
| 2009-12-03 | 53.98 |
| 2009-12-02 | 52.28 |
| 2009-12-01 | 51.26 |
| 2009-11-30 | 49.56 |
| 2009-11-27 | 44.80 |
| 2009-11-26 | 51.94 |
| 2009-11-25 | 55.00 |
| 2009-11-24 | 53.64 |
| 2009-11-23 | 55.68 |
| 2009-11-20 | 53.30 |
| 2009-11-19 | 54.32 |
| 2009-11-18 | 56.02 |
| 2009-11-17 | 56.36 |
| 2009-11-16 | 56.70 |
| 2009-11-13 | 53.98 |
| 2009-11-12 | 52.96 |
| 2009-11-11 | 54.32 |
| 2009-11-10 | 51.94 |
| 2009-11-09 | 51.94 |
| 2009-11-06 | 49.22 |
| 2009-11-05 | 46.16 |
| 2009-11-04 | 47.52 |
| 2009-11-03 | 44.80 |
| 2009-11-02 | 47.86 |
| 2009-10-30 | 48.54 |
| 2009-10-29 | 45.48 |
| 2009-10-28 | 48.67 |
| 2009-10-27 | 51.68 |
| 2009-10-23 | 54.02 |
| 2009-10-22 | 51.68 |
| 2009-10-21 | 52.01 |
| 2009-10-20 | 52.68 |
| 2009-10-19 | 51.35 |
| 2009-10-16 | 49.68 |
| 2009-10-15 | 50.34 |
| 2009-10-14 | 49.68 |
| 2009-10-13 | 47.00 |
| 2009-10-12 | 45.33 |
| 2009-10-09 | 47.00 |
| 2009-10-08 | 47.00 |
| 2009-10-07 | 45.33 |
| 2009-10-06 | 42.33 |
| 2009-10-05 | 39.32 |
| 2009-10-02 | 38.99 |
| 2009-09-30 | 42.99 |
| 2009-09-29 | 43.33 |
| 2009-09-28 | 40.66 |
| 2009-09-25 | 43.66 |
| 2009-09-24 | 44.00 |
| 2009-09-23 | 47.34 |
| 2009-09-22 | 48.34 |
| 2009-09-21 | 46.67 |
| 2009-09-18 | 47.67 |
| 2009-09-17 | 48.34 |
| 2009-09-16 | 45.67 |
| 2009-09-15 | 42.66 |
| 2009-09-14 | 42.99 |
| 2009-09-11 | 44.00 |
| 2009-09-10 | 43.33 |
| 2009-09-09 | 42.33 |
| 2009-09-08 | 43.33 |
| 2009-09-07 | 40.32 |
| 2009-09-04 | 38.32 |
| 2009-09-03 | 34.31 |
| 2009-09-02 | 32.84 |
| 2009-09-01 | 34.98 |
| 2009-08-31 | 34.31 |
| 2009-08-28 | 36.65 |
| 2009-08-27 | 37.65 |
| 2009-08-26 | 38.99 |
| 2009-08-25 | 38.99 |
| 2009-08-24 | 39.65 |
| 2009-08-21 | 37.65 |
| 2009-08-20 | 38.32 |
| 2009-08-19 | 35.64 |
| 2009-08-18 | 37.98 |
| 2009-08-17 | 36.98 |
| 2009-08-14 | 41.32 |
| 2009-08-13 | 41.66 |
| 2009-08-12 | 38.99 |
| 2009-08-11 | 42.66 |
| 2009-08-10 | 41.99 |
| 2009-08-07 | 38.32 |
| 2009-08-06 | 41.99 |
| 2009-08-05 | 38.99 |
| 2009-08-04 | 40.99 |
| 2009-08-03 | 40.99 |
| 2009-07-31 | 39.65 |
| 2009-07-30 | 37.31 |
| 2009-07-29 | 36.65 |
| 2009-07-28 | 39.65 |
| 2009-07-27 | 37.65 |
| 2009-07-24 | 35.98 |
| 2009-07-23 | 34.64 |
| 2009-07-22 | 31.10 |
| 2009-07-21 | 32.70 |
| 2009-07-20 | 32.57 |
| 2009-07-17 | 28.03 |
| 2009-07-16 | 24.69 |
| 2009-07-15 | 24.42 |
| 2009-07-14 | 21.61 |
| 2009-07-13 | 17.60 |
| 2009-07-10 | 20.28 |
| 2009-07-09 | 21.08 |
| 2009-07-08 | 20.68 |
| 2009-07-07 | 21.48 |
| 2009-07-06 | 22.01 |
| 2009-07-03 | 23.62 |
| 2009-07-02 | 23.35 |
| 2009-06-30 | 25.35 |
| 2009-06-29 | 26.02 |
| 2009-06-26 | 26.42 |
| 2009-06-25 | 24.42 |
| 2009-06-24 | 21.75 |
| 2009-06-23 | 19.47 |
| 2009-06-22 | 22.95 |
| 2009-06-19 | 21.88 |
| 2009-06-18 | 20.81 |
| 2009-06-17 | 22.55 |
| 2009-06-16 | 23.08 |
| 2009-06-15 | 25.22 |
| 2009-06-12 | 28.03 |
| 2009-06-11 | 27.36 |
| 2009-06-10 | 27.22 |
| 2009-06-09 | 22.41 |
| 2009-06-08 | 23.62 |
| 2009-06-05 | 26.16 |
| 2009-06-04 | 25.22 |
| 2009-06-03 | 25.62 |
| 2009-06-02 | 24.55 |
| 2009-06-01 | 27.76 |
| 2009-05-29 | 23.22 |
| 2009-05-27 | 21.34 |
| 2009-05-26 | 15.20 |
| 2009-05-25 | 15.73 |
| 2009-05-22 | 15.20 |
| 2009-05-21 | 16.00 |
| 2009-05-20 | 17.60 |
| 2009-05-19 | 18.14 |
| 2009-05-18 | 14.53 |
| 2009-05-15 | 12.93 |
| 2009-05-14 | 11.05 |
| 2009-05-13 | 14.66 |
| 2009-05-12 | 15.46 |
| 2009-05-11 | 14.93 |
| 2009-05-08 | 16.93 |
| 2009-05-07 | 15.60 |
| 2009-05-06 | 13.19 |
| 2009-05-05 | 10.52 |
| 2009-05-04 | 10.12 |
| 2009-04-30 | 4.11 |
| 2009-04-29 | 0.36 |
| 2009-04-28 | -2.31 |
| 2009-04-27 | -0.33 |
| 2009-04-24 | 2.45 |
| 2009-04-23 | 1.92 |
| 2009-04-22 | -0.33 |
| 2009-04-21 | 2.58 |
| 2009-04-20 | 5.36 |
| 2009-04-17 | 4.56 |
| 2009-04-16 | 4.17 |
| 2009-04-15 | 4.83 |
| 2009-04-14 | 4.04 |
| 2009-04-09 | -0.33 |
| 2009-04-08 | -3.23 |
| 2009-04-07 | 0.07 |
| 2009-04-06 | 0.47 |
| 2009-04-03 | -2.71 |
| 2009-04-02 | -2.71 |
| 2009-04-01 | -9.45 |
| 2009-03-31 | -8.79 |
| 2009-03-30 | -9.71 |
| 2009-03-27 | -5.35 |
| 2009-03-26 | -5.61 |
| 2009-03-25 | -8.65 |
| 2009-03-24 | -6.94 |
| 2009-03-23 | -9.84 |
| 2009-03-20 | -14.21 |
| 2009-03-19 | -12.49 |
| 2009-03-18 | -12.09 |
| 2009-03-17 | -14.07 |
| 2009-03-16 | -13.41 |
| 2009-03-13 | -16.19 |
| 2009-03-12 | -19.63 |
| 2009-03-11 | -20.02 |
| 2009-03-10 | -21.08 |
| 2009-03-09 | -22.54 |
| 2009-03-06 | -19.49 |
| 2009-03-05 | -18.30 |
| 2009-03-04 | -17.51 |
| 2009-03-03 | -19.36 |
| 2009-03-02 | -18.17 |
| 2009-02-27 | -14.21 |
| 2009-02-26 | -13.81 |
| 2009-02-25 | -13.28 |
| 2009-02-24 | -14.60 |
| 2009-02-23 | -11.83 |
| 2009-02-20 | -14.74 |
| 2009-02-19 | -12.88 |
| 2009-02-18 | -13.02 |
| 2009-02-17 | -13.68 |
| 2009-02-16 | -10.51 |
| 2009-02-13 | -9.58 |
| 2009-02-12 | -11.43 |
| 2009-02-11 | -9.45 |
| 2009-02-10 | -7.60 |
| 2009-02-09 | -8.13 |
| 2009-02-06 | -9.05 |
| 2009-02-05 | -11.96 |
| 2009-02-04 | -12.75 |
| 2009-02-03 | -14.60 |
| 2009-02-02 | -13.94 |
| 2009-01-30 | -11.43 |
| 2009-01-29 | -12.22 |
| 2009-01-23 | -15.93 |
| 2009-01-22 | -15.26 |
| 2009-01-21 | -16.06 |
| 2009-01-20 | -13.55 |
| 2009-01-19 | -10.90 |
| 2009-01-16 | -11.56 |
| 2009-01-15 | -11.30 |
| 2009-01-14 | -8.13 |
| 2009-01-13 | -8.39 |
| 2009-01-12 | -6.41 |
| 2009-01-09 | -3.76 |
| 2009-01-08 | -3.50 |
| 2009-01-07 | 0.33 |
| 2009-01-06 | 3.11 |
| 2009-01-05 | 3.90 |
| 2009-01-02 | 0.33 |
| 2008-12-31 | -3.50 |
| 2008-12-30 | -4.56 |
| 2008-12-29 | -4.56 |
| 2008-12-24 | -5.22 |
| 2008-12-23 | -4.95 |
| 2008-12-22 | -2.18 |
| 2008-12-19 | 1.39 |
| 2008-12-18 | 3.37 |
| 2008-12-17 | 2.98 |
| 2008-12-16 | 1.13 |
| 2008-12-15 | 0.60 |
| 2008-12-12 | -0.99 |
| 2008-12-11 | 4.17 |
| 2008-12-10 | 3.51 |
| 2008-12-09 | -0.86 |
| 2008-12-08 | 0.20 |
| 2008-12-05 | -7.60 |
| 2008-12-04 | -9.84 |
| 2008-12-03 | -8.92 |
| 2008-12-02 | -10.11 |
| 2008-12-01 | -6.14 |
| 2008-11-28 | -7.47 |
| 2008-11-27 | -10.11 |
| 2008-11-26 | -11.03 |
| 2008-11-25 | -13.81 |
| 2008-11-24 | -16.59 |
| 2008-11-21 | -15.40 |
| 2008-11-20 | -18.04 |
| 2008-11-19 | -14.60 |
| 2008-11-18 | -14.47 |
| 2008-11-17 | -9.98 |
| 2008-11-14 | -9.84 |
| 2008-11-13 | -12.22 |
| 2008-11-12 | -6.80 |
| 2008-11-11 | -6.54 |
| 2008-11-10 | -1.65 |
| 2008-11-07 | -5.09 |
| 2008-11-06 | -8.52 |
| 2008-11-05 | -1.12 |
| 2008-11-04 | -4.03 |
| 2008-11-03 | -4.56 |
| 2008-10-31 | -7.47 |
| 2008-10-30 | -5.48 |
| 2008-10-29 | -16.12 |
| 2008-10-28 | -17.53 |
| 2008-10-27 | -25.95 |
| 2008-10-24 | -17.02 |
| 2008-10-23 | -8.85 |
| 2008-10-22 | -5.53 |
| 2008-10-21 | -0.93 |
| 2008-10-20 | 1.11 |
| 2008-10-17 | -4.25 |
| 2008-10-16 | 0.22 |
| 2008-10-15 | 5.07 |
| 2008-10-14 | 10.30 |
| 2008-10-13 | 7.11 |
| 2008-10-10 | -2.21 |
| 2008-10-09 | 5.20 |
| 2008-10-08 | 2.26 |
| 2008-10-06 | 10.18 |
| 2008-10-03 | 16.43 |
| 2008-10-02 | 19.50 |
| 2008-09-30 | 18.09 |
| 2008-09-29 | 17.32 |
| 2008-09-26 | 22.56 |
| 2008-09-25 | 24.09 |
| 2008-09-24 | 24.35 |
| 2008-09-23 | 23.96 |
| 2008-09-22 | 28.30 |
| 2008-09-19 | 26.01 |
| 2008-09-18 | 16.43 |
| 2008-09-17 | 16.05 |
| 2008-09-16 | 19.62 |
| 2008-09-12 | 26.90 |
| 2008-09-11 | 26.64 |
| 2008-09-10 | 30.54 |
| 2008-09-09 | 33.41 |
| 2008-09-08 | 35.33 |
| 2008-09-05 | 29.90 |
| 2008-09-04 | 32.77 |
| 2008-09-03 | 34.05 |
| 2008-09-02 | 37.24 |
| 2008-09-01 | 35.96 |
| 2008-08-29 | 38.52 |
| 2008-08-28 | 36.92 |
| 2008-08-27 | 39.47 |
| 2008-08-26 | 37.24 |
| 2008-08-25 | 36.92 |
| 2008-08-21 | 32.77 |
| 2008-08-20 | 35.96 |
| 2008-08-19 | 33.41 |
| 2008-08-18 | 35.96 |
| 2008-08-15 | 37.24 |
| 2008-08-14 | 38.84 |
| 2008-08-13 | 38.52 |
| 2008-08-12 | 40.75 |
| 2008-08-11 | 42.03 |
| 2008-08-08 | 42.35 |
| 2008-08-07 | 43.30 |
| 2008-08-05 | 42.67 |
| 2008-08-04 | 46.50 |
| 2008-08-01 | 48.73 |
| 2008-07-31 | 47.77 |
| 2008-07-30 | 47.45 |
| 2008-07-29 | 44.58 |
| 2008-07-28 | 47.45 |
| 2008-07-25 | 47.77 |
| 2008-07-24 | 50.01 |
| 2008-07-23 | 50.33 |
| 2008-07-22 | 46.50 |
| 2008-07-21 | 46.50 |
| 2008-07-18 | 42.35 |
| 2008-07-17 | 41.07 |
| 2008-07-16 | 37.56 |
| 2008-07-15 | 37.56 |
| 2008-07-14 | 42.35 |
| 2008-07-11 | 43.62 |
| 2008-07-10 | 41.71 |
| 2008-07-09 | 41.39 |
| 2008-07-08 | 37.56 |
| 2008-07-07 | 42.35 |
| 2008-07-04 | 39.16 |
| 2008-07-03 | 37.88 |
| 2008-07-02 | 40.75 |
| 2008-06-30 | 43.30 |
| 2008-06-27 | 42.99 |
| 2008-06-26 | 46.18 |
| 2008-06-25 | 46.50 |
| 2008-06-24 | 45.54 |
| 2008-06-23 | 47.77 |
| 2008-06-20 | 47.77 |
| 2008-06-19 | 48.09 |
| 2008-06-18 | 50.65 |
| 2008-06-17 | 48.73 |
| 2008-06-16 | 48.73 |
| 2008-06-13 | 47.45 |
| 2008-06-12 | 49.37 |
| 2008-06-11 | 51.28 |
| 2008-06-10 | 51.60 |
| 2008-06-06 | 58.62 |
| 2008-06-05 | 57.35 |
| 2008-06-04 | 55.43 |
| 2008-06-03 | 57.35 |
| 2008-06-02 | 59.90 |
| 2008-05-30 | 58.94 |
| 2008-05-29 | 57.67 |
| 2008-05-28 | 57.35 |
| 2008-05-27 | 56.71 |
| 2008-05-26 | 56.71 |
| 2008-05-23 | 59.58 |
| 2008-05-22 | 61.50 |
| 2008-05-21 | 64.05 |
| 2008-05-20 | 61.82 |
| 2008-05-19 | 65.33 |
| 2008-05-16 | 65.01 |
| 2008-05-15 | 63.73 |
| 2008-05-14 | 64.69 |
| 2008-05-13 | 64.37 |
| 2008-05-09 | 60.86 |
| 2008-05-08 | 63.41 |
| 2008-05-07 | 64.05 |
| 2008-05-06 | 68.52 |
| 2008-05-05 | 67.56 |
| 2008-05-02 | 68.52 |
| 2008-04-30 | 65.33 |
| 2008-04-29 | 65.65 |
| 2008-04-28 | 64.50 |
| 2008-04-25 | 63.86 |
| 2008-04-24 | 64.50 |
| 2008-04-23 | 61.97 |
| 2008-04-22 | 59.75 |
| 2008-04-21 | 58.49 |
| 2008-04-18 | 55.01 |
| 2008-04-17 | 55.32 |
| 2008-04-16 | 52.48 |
| 2008-04-15 | 53.11 |
| 2008-04-14 | 52.48 |
| 2008-04-11 | 57.85 |
| 2008-04-10 | 54.69 |
| 2008-04-09 | 54.06 |
| 2008-04-08 | 55.32 |
| 2008-04-07 | 57.22 |
| 2008-04-03 | 54.69 |
| 2008-04-02 | 52.48 |
| 2008-04-01 | 48.36 |
| 2008-03-31 | 46.47 |
| 2008-03-28 | 48.68 |
| 2008-03-27 | 45.83 |
| 2008-03-26 | 44.88 |
| 2008-03-25 | 44.88 |
| 2008-03-20 | 36.03 |
| 2008-03-19 | 40.14 |
| 2008-03-18 | 37.61 |
| 2008-03-17 | 35.39 |
| 2008-03-14 | 42.35 |
| 2008-03-13 | 42.35 |
| 2008-03-12 | 49.31 |
| 2008-03-11 | 46.78 |
| 2008-03-10 | 45.52 |
| 2008-03-07 | 43.93 |
| 2008-03-06 | 48.36 |
| 2008-03-05 | 47.73 |
| 2008-03-04 | 47.41 |
| 2008-03-03 | 50.26 |
| 2008-02-29 | 54.69 |
| 2008-02-28 | 56.59 |
| 2008-02-27 | 56.27 |
| 2008-02-26 | 51.84 |
| 2008-02-25 | 48.68 |
| 2008-02-22 | 49.00 |
| 2008-02-21 | 50.89 |
| 2008-02-20 | 50.26 |
| 2008-02-19 | 54.06 |
| 2008-02-18 | 51.21 |
| 2008-02-15 | 53.74 |
| 2008-02-14 | 53.11 |
| 2008-02-13 | 47.41 |
| 2008-02-12 | 46.15 |
| 2008-02-11 | 43.93 |
| 2008-02-06 | 48.68 |
| 2008-02-05 | 58.17 |
| 2008-02-04 | 59.44 |
| 2008-02-01 | 53.74 |
| 2008-01-31 | 49.00 |
| 2008-01-30 | 50.58 |
| 2008-01-29 | 55.01 |
| 2008-01-28 | 53.43 |
| 2008-01-25 | 60.38 |
| 2008-01-24 | 49.95 |
| 2008-01-23 | 54.06 |
| 2008-01-22 | 38.87 |
| 2008-01-21 | 52.16 |
| 2008-01-18 | 60.38 |
| 2008-01-17 | 60.70 |
| 2008-01-16 | 55.96 |
| 2008-01-15 | 64.50 |
| 2008-01-14 | 68.93 |
| 2008-01-11 | 71.14 |
| 2008-01-10 | 73.67 |
| 2008-01-09 | 75.89 |
| 2008-01-08 | 72.72 |
| 2008-01-07 | 73.67 |
| 2008-01-04 | 75.57 |
| 2008-01-03 | 71.14 |
| 2008-01-02 | 75.25 |
| 2007-12-31 | 77.47 |
| 2007-12-28 | 73.99 |
| 2007-12-27 | 77.15 |
| 2007-12-24 | 79.68 |
| 2007-12-21 | 76.83 |
| 2007-12-20 | 73.04 |
| 2007-12-19 | 72.09 |
| 2007-12-18 | 70.82 |
| 2007-12-17 | 69.24 |
| 2007-12-14 | 75.57 |
| 2007-12-13 | 76.52 |
| 2007-12-12 | 81.58 |
| 2007-12-11 | 86.01 |
| 2007-12-10 | 81.26 |
| 2007-12-07 | 84.43 |
| 2007-12-06 | 88.22 |
| 2007-12-05 | 87.59 |
| 2007-12-04 | 84.11 |
| 2007-12-03 | 82.53 |
| 2007-11-30 | 82.84 |
| 2007-11-29 | 80.95 |
| 2007-11-28 | 74.62 |
| 2007-11-27 | 73.67 |
| 2007-11-26 | 76.52 |
| 2007-11-23 | 68.61 |
| 2007-11-22 | 65.45 |
| 2007-11-21 | 68.93 |
| 2007-11-20 | 76.20 |
| 2007-11-19 | 74.30 |
| 2007-11-16 | 74.62 |
| 2007-11-15 | 82.53 |
| 2007-11-14 | 85.69 |
| 2007-11-13 | 77.15 |
| 2007-11-12 | 75.57 |
| 2007-11-09 | 82.84 |
| 2007-11-08 | 82.21 |
| 2007-11-07 | 87.91 |
| 2007-11-06 | 87.27 |
| 2007-11-05 | 83.48 |
| 2007-11-02 | 92.97 |
| 2007-11-01 | 99.93 |
| 2007-10-31 | 98.66 |
| 2007-10-30 | 100.75 |
| 2007-10-29 | 100.75 |
| 2007-10-26 | 93.26 |
| 2007-10-25 | 89.51 |
| 2007-10-24 | 85.76 |
| 2007-10-23 | 86.39 |
| 2007-10-22 | 80.14 |
| 2007-10-18 | 87.32 |
| 2007-10-17 | 86.70 |
| 2007-10-16 | 83.27 |
| 2007-10-15 | 87.32 |
| 2007-10-12 | 83.27 |
| 2007-10-11 | 84.51 |
| 2007-10-10 | 81.08 |
| 2007-10-09 | 78.58 |
| 2007-10-08 | 76.71 |
| 2007-10-05 | 77.33 |
| 2007-10-04 | 71.09 |
| 2007-10-03 | 73.90 |
| 2007-10-02 | 79.52 |
| 2007-09-28 | 72.65 |
| 2007-09-27 | 71.71 |
| 2007-09-25 | 69.22 |
| 2007-09-24 | 69.22 |
| 2007-09-21 | 63.60 |
| 2007-09-20 | 63.28 |
| 2007-09-19 | 60.79 |
| 2007-09-18 | 56.10 |
| 2007-09-17 | 56.10 |
| 2007-09-14 | 57.67 |
| 2007-09-13 | 56.10 |
| 2007-09-12 | 54.54 |
| 2007-09-11 | 52.98 |
| 2007-09-10 | 53.29 |
| 2007-09-07 | 52.36 |
| 2007-09-06 | 52.98 |
| 2007-09-05 | 52.05 |
| 2007-09-04 | 51.73 |
| 2007-09-03 | 51.73 |
| 2007-08-31 | 52.05 |
| 2007-08-30 | 48.61 |
| 2007-08-29 | 45.80 |
| 2007-08-28 | 47.99 |
| 2007-08-27 | 49.24 |
| 2007-08-24 | 45.49 |
| 2007-08-23 | 45.80 |
| 2007-08-22 | 41.74 |
| 2007-08-21 | 37.68 |
| 2007-08-20 | 36.43 |
| 2007-08-17 | 29.88 |
| 2007-08-16 | 30.82 |
| 2007-08-15 | 35.50 |
| 2007-08-14 | 39.56 |
| 2007-08-13 | 39.24 |
| 2007-08-10 | 37.68 |
| 2007-08-09 | 41.74 |
| 2007-08-08 | 42.68 |
| 2007-08-07 | 38.31 |
| 2007-08-06 | 38.93 |
| 2007-08-03 | 42.68 |
| 2007-08-02 | 42.05 |
| 2007-08-01 | 42.37 |
| 2007-07-31 | 46.74 |
| 2007-07-30 | 43.93 |
| 2007-07-27 | 42.99 |
| 2007-07-26 | 46.74 |
| 2007-07-25 | 48.30 |
| 2007-07-24 | 48.61 |
| 2007-07-23 | 47.36 |
| 2007-07-20 | 47.05 |
| 2007-07-19 | 45.49 |
| 2007-07-18 | 44.55 |
| 2007-07-17 | 45.80 |
| 2007-07-16 | 44.86 |
| 2007-07-13 | 46.11 |
| 2007-07-12 | 44.55 |
| 2007-07-11 | 42.99 |
| 2007-07-10 | 44.24 |
| 2007-07-09 | 43.93 |
| 2007-07-06 | 42.68 |
| 2007-07-05 | 40.49 |
| 2007-07-04 | 40.49 |
| 2007-07-03 | 40.18 |
| 2007-06-29 | 37.68 |
| 2007-06-28 | 38.31 |
| 2007-06-27 | 37.68 |
| 2007-06-26 | 38.00 |
| 2007-06-25 | 38.62 |
| 2007-06-22 | 39.24 |
| 2007-06-21 | 38.93 |
| 2007-06-20 | 37.06 |
| 2007-06-18 | 36.43 |
| 2007-06-15 | 32.69 |
| 2007-06-14 | 32.69 |
| 2007-06-13 | 30.19 |
| 2007-06-12 | 30.19 |
| 2007-06-11 | 30.50 |
| 2007-06-08 | 30.19 |
| 2007-06-07 | 31.44 |
| 2007-06-06 | 31.75 |
| 2007-06-05 | 31.75 |
| 2007-06-04 | 30.82 |
| 2007-06-01 | 30.82 |
| 2007-05-31 | 30.82 |
| 2007-05-30 | 28.01 |
| 2007-05-29 | 29.57 |
| 2007-05-28 | 30.19 |
| 2007-05-25 | 29.88 |
| 2007-05-23 | 31.44 |
| 2007-05-22 | 31.75 |
| 2007-05-21 | 32.69 |
| 2007-05-18 | 31.75 |
| 2007-05-17 | 32.69 |
| 2007-05-16 | 31.75 |
| 2007-05-15 | 31.13 |
| 2007-05-14 | 32.38 |
| 2007-05-11 | 28.32 |
| 2007-05-10 | 30.19 |
| 2007-05-09 | 31.13 |
| 2007-05-08 | 29.88 |
| 2007-05-07 | 31.44 |
| 2007-05-04 | 30.50 |
| 2007-05-03 | 29.57 |
| 2007-05-02 | 28.01 |
| 2007-04-30 | 27.38 |
| 2007-04-27 | 28.32 |
| 2007-04-26 | 29.50 |
| 2007-04-25 | 28.27 |
| 2007-04-24 | 28.89 |
| 2007-04-23 | 29.19 |
| 2007-04-20 | 28.27 |
| 2007-04-19 | 27.03 |
| 2007-04-18 | 30.43 |
| 2007-04-17 | 29.81 |
| 2007-04-16 | 29.81 |
| 2007-04-13 | 27.03 |
| 2007-04-12 | 27.65 |
| 2007-04-11 | 28.27 |
| 2007-04-10 | 27.65 |
| 2007-04-04 | 26.72 |
| 2007-04-03 | 25.18 |
| 2007-04-02 | 23.63 |
| 2007-03-30 | 23.63 |
| 2007-03-29 | 23.94 |
| 2007-03-28 | 22.64 |
| 2007-03-27 | 23.51 |
| 2007-03-26 | 23.51 |
| 2007-03-23 | 23.14 |
| 2007-03-22 | 23.14 |
| 2007-03-21 | 22.15 |
| 2007-03-20 | 20.66 |
| 2007-03-19 | 19.92 |
| 2007-03-16 | 18.19 |
| 2007-03-15 | 17.94 |
| 2007-03-14 | 17.45 |
| 2007-03-13 | 20.17 |
| 2007-03-12 | 20.79 |
| 2007-03-09 | 19.30 |
| 2007-03-08 | 19.55 |
| 2007-03-07 | 17.70 |
| 2007-03-06 | 19.06 |
| 2007-03-05 | 16.46 |
| 2007-03-02 | 21.41 |
| 2007-03-01 | 20.91 |
| 2007-02-28 | 23.01 |
| 2007-02-27 | 25.18 |
| 2007-02-26 | 27.65 |
| 2007-02-23 | 28.58 |
| 2007-02-22 | 29.50 |
| 2007-02-21 | 28.27 |
| 2007-02-16 | 28.58 |
| 2007-02-15 | 28.27 |
| 2007-02-14 | 25.79 |
| 2007-02-13 | 25.49 |
| 2007-02-12 | 28.27 |
| 2007-02-09 | 28.58 |
| 2007-02-08 | 29.50 |
| 2007-02-07 | 28.89 |
| 2007-02-06 | 28.58 |
| 2007-02-05 | 27.34 |
| 2007-02-02 | 28.27 |
| 2007-02-01 | 27.34 |
| 2007-01-31 | 24.87 |
| 2007-01-30 | 27.34 |
| 2007-01-29 | 25.79 |
| 2007-01-26 | 26.10 |
| 2007-01-25 | 28.27 |
| 2007-01-24 | 29.19 |
| 2007-01-23 | 29.19 |
| 2007-01-22 | 29.19 |
| 2007-01-19 | 26.10 |
| 2007-01-18 | 26.10 |
| 2007-01-17 | 24.56 |
| 2007-01-16 | 24.56 |
| 2007-01-15 | 24.56 |
| 2007-01-12 | 22.27 |
| 2007-01-11 | 20.66 |
| 2007-01-10 | 21.78 |
| 2007-01-09 | 23.63 |
| 2007-01-08 | 24.87 |
| 2007-01-05 | 25.79 |
| 2007-01-04 | 24.56 |
| 2007-01-03 | 27.03 |
| 2007-01-02 | 26.41 |
| 2006-12-29 | 24.25 |
| 2006-12-28 | 24.25 |
| 2006-12-27 | 22.64 |
| 2006-12-22 | 20.29 |
| 2006-12-21 | 19.43 |
| 2006-12-20 | 19.80 |
| 2006-12-19 | 18.44 |
| 2006-12-18 | 19.43 |
| 2006-12-15 | 18.93 |
| 2006-12-14 | 18.19 |
| 2006-12-13 | 16.46 |
| 2006-12-12 | 17.57 |
| 2006-12-11 | 17.82 |
| 2006-12-08 | 16.96 |
| 2006-12-07 | 17.20 |
| 2006-12-06 | 18.44 |
| 2006-12-05 | 18.07 |
| 2006-12-04 | 16.46 |
| 2006-12-01 | 16.21 |
| 2006-11-30 | 18.07 |
| 2006-11-29 | 16.83 |
| 2006-11-28 | 16.09 |
| 2006-11-27 | 19.43 |
| 2006-11-24 | 19.43 |
| 2006-11-23 | 19.68 |
| 2006-11-22 | 19.68 |
| 2006-11-21 | 17.94 |
| 2006-11-20 | 17.33 |
| 2006-11-17 | 18.93 |
| 2006-11-16 | 18.69 |
| 2006-11-15 | 18.56 |
| 2006-11-14 | 17.08 |
| 2006-11-13 | 16.96 |
| 2006-11-10 | 16.96 |
| 2006-11-09 | 17.57 |
| 2006-11-08 | 16.71 |
| 2006-11-07 | 17.57 |
| 2006-11-06 | 17.33 |
| 2006-11-03 | 16.34 |
| 2006-11-02 | 16.09 |
| 2006-11-01 | 14.24 |
| 2006-10-31 | 13.62 |
| 2006-10-27 | 13.56 |
| 2006-10-26 | 13.80 |
| 2006-10-25 | 12.46 |
| 2006-10-24 | 12.34 |
| 2006-10-23 | 12.22 |
| 2006-10-20 | 12.34 |
| 2006-10-19 | 11.37 |
| 2006-10-18 | 11.74 |
| 2006-10-17 | 11.50 |
| 2006-10-16 | 11.62 |
| 2006-10-13 | 11.37 |
| 2006-10-12 | 10.77 |
| 2006-10-11 | 10.77 |
| 2006-10-10 | 10.65 |
| 2006-10-09 | 9.31 |
| 2006-10-06 | 10.89 |
| 2006-10-05 | 11.01 |
| 2006-10-04 | 9.19 |
| 2006-10-03 | 9.19 |
| 2006-09-29 | 8.83 |
| 2006-09-28 | 8.71 |
| 2006-09-27 | 8.71 |
| 2006-09-26 | 7.62 |
| 2006-09-25 | 8.83 |
| 2006-09-22 | 9.07 |
| 2006-09-21 | 9.19 |
| 2006-09-20 | 8.59 |
| 2006-09-19 | 7.62 |
| 2006-09-18 | 7.86 |
| 2006-09-15 | 7.13 |
| 2006-09-14 | 6.53 |
| 2006-09-13 | 6.65 |
| 2006-09-12 | 5.80 |
| 2006-09-11 | 4.59 |
| 2006-09-08 | 5.80 |
| 2006-09-07 | 5.56 |
| 2006-09-06 | 6.65 |
| 2006-09-05 | 7.62 |
| 2006-09-04 | 8.22 |
| 2006-09-01 | 7.50 |
| 2006-08-31 | 7.25 |
| 2006-08-30 | 6.53 |
| 2006-08-29 | 5.31 |
| 2006-08-28 | 4.47 |
| 2006-08-25 | 4.83 |
| 2006-08-24 | 4.22 |
| 2006-08-23 | 5.19 |
| 2006-08-22 | 5.56 |
| 2006-08-21 | 4.83 |
| 2006-08-18 | 6.89 |
| 2006-08-17 | 7.01 |
| 2006-08-16 | 7.50 |
| 2006-08-15 | 6.04 |
| 2006-08-14 | 6.41 |
| 2006-08-11 | 5.92 |
| 2006-08-10 | 5.68 |
| 2006-08-09 | 6.65 |
| 2006-08-08 | 4.59 |
| 2006-08-07 | 4.22 |
| 2006-08-04 | 3.62 |
| 2006-08-03 | 4.83 |
| 2006-08-02 | 4.83 |
| 2006-08-01 | 4.10 |
| 2006-07-31 | 4.22 |
| 2006-07-28 | 4.22 |
| 2006-07-27 | 3.86 |
| 2006-07-26 | 2.41 |
| 2006-07-25 | 1.92 |
| 2006-07-24 | 1.19 |
| 2006-07-21 | 1.19 |
| 2006-07-20 | 1.19 |
| 2006-07-19 | -1.23 |
| 2006-07-18 | -1.53 |
| 2006-07-17 | -1.53 |
| 2006-07-14 | -0.62 |
| 2006-07-13 | 0.29 |
| 2006-07-12 | 1.50 |
| 2006-07-11 | 1.19 |
| 2006-07-10 | 1.80 |
| 2006-07-07 | 0.89 |
| 2006-07-06 | 1.50 |
| 2006-07-05 | -0.02 |
| 2006-07-04 | 0.59 |
| 2006-07-03 | 0.59 |
| 2006-06-30 | -0.32 |
| 2006-06-29 | -2.44 |
| 2006-06-28 | -3.35 |
| 2006-06-27 | -2.74 |
| 2006-06-26 | -2.74 |
| 2006-06-23 | -2.74 |
| 2006-06-22 | -2.44 |
| 2006-06-21 | -3.96 |
| 2006-06-20 | -3.96 |
| 2006-06-19 | -2.74 |
| 2006-06-16 | -2.44 |
| 2006-06-15 | -4.87 |
| 2006-06-14 | -6.08 |
| 2006-06-13 | -6.38 |
| 2006-06-12 | -3.65 |
| 2006-06-09 | -3.96 |
| 2006-06-08 | -4.56 |
| 2006-06-07 | -2.44 |
| 2006-06-06 | -1.53 |
| 2006-06-05 | -1.23 |
| 2006-06-02 | -1.84 |
| 2006-06-01 | -3.96 |
| 2006-05-30 | -2.14 |
| 2006-05-29 | -1.53 |
| 2006-05-26 | -2.14 |
| 2006-05-25 | -3.35 |
| 2006-05-24 | -2.44 |
| 2006-05-23 | -2.44 |
| 2006-05-22 | -2.74 |
| 2006-05-19 | 0.29 |
| 2006-05-18 | 0.29 |
| 2006-05-17 | 1.80 |
| 2006-05-16 | 0.29 |
| 2006-05-15 | 0.89 |
| 2006-05-12 | 3.31 |
| 2006-05-11 | 4.83 |
| 2006-05-10 | 3.92 |
| 2006-05-09 | 4.22 |
| 2006-05-08 | 5.13 |
| 2006-05-04 | 3.62 |
| 2006-05-03 | 3.62 |
| 2006-05-02 | 2.71 |
| 2006-04-28 | 1.80 |
| 2006-04-27 | 1.50 |
| 2006-04-26 | 1.50 |
| 2006-04-25 | 0.90 |
| 2006-04-24 | 1.20 |
| 2006-04-21 | 2.69 |
| 2006-04-20 | 2.40 |
| 2006-04-19 | 2.10 |
| 2006-04-18 | 0.90 |
| 2006-04-13 | 0.00 |
| 2006-04-12 | -0.90 |
| 2006-04-11 | 0.00 |
| 2006-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy