Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00710 | 1991-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0710 % |
|---|---|
| 2025-10-02 | 237.21 |
| 2025-09-30 | 224.46 |
| 2025-09-29 | 234.31 |
| 2025-09-26 | 220.41 |
| 2025-09-25 | 231.42 |
| 2025-09-24 | 232.00 |
| 2025-09-23 | 227.36 |
| 2025-09-22 | 232.58 |
| 2025-09-19 | 233.74 |
| 2025-09-18 | 228.52 |
| 2025-09-17 | 224.46 |
| 2025-09-16 | 221.57 |
| 2025-09-15 | 231.42 |
| 2025-09-12 | 212.88 |
| 2025-09-11 | 212.30 |
| 2025-09-10 | 214.61 |
| 2025-09-09 | 218.09 |
| 2025-09-08 | 227.36 |
| 2025-09-05 | 226.78 |
| 2025-09-04 | 217.51 |
| 2025-09-03 | 229.68 |
| 2025-09-02 | 235.47 |
| 2025-09-01 | 248.22 |
| 2025-08-29 | 252.86 |
| 2025-08-28 | 257.49 |
| 2025-08-27 | 267.92 |
| 2025-08-26 | 300.37 |
| 2025-08-25 | 323.54 |
| 2025-08-22 | 341.50 |
| 2025-08-21 | 328.76 |
| 2025-08-20 | 338.03 |
| 2025-08-19 | 343.82 |
| 2025-08-18 | 384.38 |
| 2025-08-15 | 306.74 |
| 2025-08-14 | 292.25 |
| 2025-08-13 | 290.52 |
| 2025-08-12 | 283.56 |
| 2025-08-11 | 278.35 |
| 2025-08-08 | 273.13 |
| 2025-08-07 | 281.25 |
| 2025-08-06 | 252.86 |
| 2025-08-05 | 254.59 |
| 2025-08-04 | 243.58 |
| 2025-08-01 | 238.37 |
| 2025-07-31 | 243.58 |
| 2025-07-30 | 251.70 |
| 2025-07-29 | 257.49 |
| 2025-07-28 | 259.23 |
| 2025-07-25 | 274.87 |
| 2025-07-24 | 276.03 |
| 2025-07-23 | 268.50 |
| 2025-07-22 | 271.98 |
| 2025-07-21 | 273.71 |
| 2025-07-18 | 280.67 |
| 2025-07-17 | 276.61 |
| 2025-07-16 | 267.92 |
| 2025-07-15 | 268.50 |
| 2025-07-14 | 260.97 |
| 2025-07-11 | 255.75 |
| 2025-07-10 | 253.43 |
| 2025-07-09 | 260.39 |
| 2025-07-08 | 259.23 |
| 2025-07-07 | 249.38 |
| 2025-07-04 | 257.49 |
| 2025-07-03 | 266.18 |
| 2025-07-02 | 267.31 |
| 2025-06-30 | 272.39 |
| 2025-06-27 | 275.21 |
| 2025-06-26 | 283.67 |
| 2025-06-25 | 291.01 |
| 2025-06-24 | 289.31 |
| 2025-06-23 | 284.24 |
| 2025-06-20 | 289.31 |
| 2025-06-19 | 281.42 |
| 2025-06-18 | 299.47 |
| 2025-06-17 | 280.29 |
| 2025-06-16 | 273.52 |
| 2025-06-13 | 281.42 |
| 2025-06-12 | 299.47 |
| 2025-06-11 | 301.73 |
| 2025-06-10 | 281.98 |
| 2025-06-09 | 259.41 |
| 2025-06-06 | 252.64 |
| 2025-06-05 | 256.03 |
| 2025-06-04 | 247.00 |
| 2025-06-03 | 223.86 |
| 2025-06-02 | 220.48 |
| 2025-05-30 | 223.30 |
| 2025-05-29 | 232.89 |
| 2025-05-28 | 230.64 |
| 2025-05-27 | 226.69 |
| 2025-05-26 | 224.99 |
| 2025-05-23 | 229.51 |
| 2025-05-22 | 227.25 |
| 2025-05-21 | 232.89 |
| 2025-05-20 | 234.59 |
| 2025-05-19 | 222.74 |
| 2025-05-16 | 231.76 |
| 2025-05-15 | 232.89 |
| 2025-05-14 | 230.07 |
| 2025-05-13 | 223.86 |
| 2025-05-12 | 236.28 |
| 2025-05-09 | 212.58 |
| 2025-05-08 | 215.97 |
| 2025-05-07 | 210.89 |
| 2025-05-06 | 212.02 |
| 2025-05-02 | 212.58 |
| 2025-04-30 | 207.50 |
| 2025-04-29 | 206.94 |
| 2025-04-28 | 207.50 |
| 2025-04-25 | 203.55 |
| 2025-04-24 | 208.07 |
| 2025-04-23 | 202.99 |
| 2025-04-22 | 196.78 |
| 2025-04-17 | 188.32 |
| 2025-04-16 | 185.50 |
| 2025-04-15 | 191.14 |
| 2025-04-14 | 196.22 |
| 2025-04-11 | 183.24 |
| 2025-04-10 | 170.83 |
| 2025-04-09 | 163.49 |
| 2025-04-08 | 161.80 |
| 2025-04-07 | 155.59 |
| 2025-04-03 | 210.89 |
| 2025-04-02 | 221.61 |
| 2025-04-01 | 221.61 |
| 2025-03-31 | 219.92 |
| 2025-03-28 | 232.89 |
| 2025-03-27 | 238.53 |
| 2025-03-26 | 263.92 |
| 2025-03-25 | 262.23 |
| 2025-03-24 | 273.52 |
| 2025-03-21 | 266.18 |
| 2025-03-20 | 290.44 |
| 2025-03-19 | 303.42 |
| 2025-03-18 | 309.06 |
| 2025-03-17 | 301.16 |
| 2025-03-14 | 288.75 |
| 2025-03-13 | 297.78 |
| 2025-03-12 | 297.21 |
| 2025-03-11 | 309.63 |
| 2025-03-10 | 302.29 |
| 2025-03-07 | 302.86 |
| 2025-03-06 | 314.14 |
| 2025-03-05 | 302.86 |
| 2025-03-04 | 288.19 |
| 2025-03-03 | 296.65 |
| 2025-02-28 | 289.88 |
| 2025-02-27 | 333.89 |
| 2025-02-26 | 321.48 |
| 2025-02-25 | 305.68 |
| 2025-02-24 | 313.01 |
| 2025-02-21 | 272.39 |
| 2025-02-20 | 280.85 |
| 2025-02-19 | 285.37 |
| 2025-02-18 | 292.14 |
| 2025-02-17 | 303.42 |
| 2025-02-14 | 324.86 |
| 2025-02-13 | 309.63 |
| 2025-02-12 | 327.12 |
| 2025-02-11 | 320.91 |
| 2025-02-10 | 337.84 |
| 2025-02-07 | 344.04 |
| 2025-02-06 | 342.92 |
| 2025-02-05 | 333.32 |
| 2025-02-04 | 321.48 |
| 2025-02-03 | 301.73 |
| 2025-01-28 | 305.11 |
| 2025-01-27 | 305.11 |
| 2025-01-24 | 324.30 |
| 2025-01-23 | 294.96 |
| 2025-01-22 | 292.70 |
| 2025-01-21 | 276.90 |
| 2025-01-20 | 276.90 |
| 2025-01-17 | 282.54 |
| 2025-01-16 | 271.26 |
| 2025-01-15 | 252.64 |
| 2025-01-14 | 250.95 |
| 2025-01-13 | 239.66 |
| 2025-01-10 | 243.05 |
| 2025-01-09 | 257.15 |
| 2025-01-08 | 260.54 |
| 2025-01-07 | 261.10 |
| 2025-01-06 | 266.18 |
| 2025-01-03 | 266.75 |
| 2025-01-02 | 265.62 |
| 2024-12-31 | 281.42 |
| 2024-12-30 | 276.34 |
| 2024-12-27 | 279.72 |
| 2024-12-24 | 288.75 |
| 2024-12-23 | 258.28 |
| 2024-12-20 | 247.56 |
| 2024-12-19 | 241.36 |
| 2024-12-18 | 247.56 |
| 2024-12-17 | 244.74 |
| 2024-12-16 | 250.38 |
| 2024-12-13 | 257.15 |
| 2024-12-12 | 262.80 |
| 2024-12-11 | 262.23 |
| 2024-12-10 | 255.46 |
| 2024-12-09 | 264.49 |
| 2024-12-06 | 236.84 |
| 2024-12-05 | 234.59 |
| 2024-12-04 | 227.25 |
| 2024-12-03 | 234.02 |
| 2024-12-02 | 228.38 |
| 2024-11-29 | 213.14 |
| 2024-11-28 | 202.99 |
| 2024-11-27 | 210.89 |
| 2024-11-26 | 205.25 |
| 2024-11-25 | 207.50 |
| 2024-11-22 | 202.42 |
| 2024-11-21 | 217.09 |
| 2024-11-20 | 222.74 |
| 2024-11-19 | 217.66 |
| 2024-11-18 | 215.97 |
| 2024-11-15 | 219.35 |
| 2024-11-14 | 220.48 |
| 2024-11-13 | 232.89 |
| 2024-11-12 | 228.94 |
| 2024-11-11 | 254.33 |
| 2024-11-08 | 245.87 |
| 2024-11-07 | 241.92 |
| 2024-11-06 | 245.31 |
| 2024-11-05 | 240.23 |
| 2024-11-04 | 214.27 |
| 2024-11-01 | 205.81 |
| 2024-10-31 | 210.89 |
| 2024-10-30 | 212.58 |
| 2024-10-29 | 219.92 |
| 2024-10-28 | 228.94 |
| 2024-10-25 | 215.97 |
| 2024-10-24 | 206.94 |
| 2024-10-23 | 221.61 |
| 2024-10-22 | 217.09 |
| 2024-10-21 | 220.48 |
| 2024-10-18 | 218.22 |
| 2024-10-17 | 196.78 |
| 2024-10-16 | 203.55 |
| 2024-10-15 | 204.68 |
| 2024-10-14 | 219.92 |
| 2024-10-10 | 243.61 |
| 2024-10-09 | 230.07 |
| 2024-10-08 | 246.43 |
| 2024-10-07 | 305.11 |
| 2024-10-04 | 246.43 |
| 2024-10-03 | 227.25 |
| 2024-10-02 | 232.33 |
| 2024-09-30 | 223.30 |
| 2024-09-27 | 196.22 |
| 2024-09-26 | 178.73 |
| 2024-09-25 | 159.54 |
| 2024-09-24 | 163.49 |
| 2024-09-23 | 150.52 |
| 2024-09-20 | 150.52 |
| 2024-09-19 | 151.64 |
| 2024-09-17 | 148.82 |
| 2024-09-16 | 147.13 |
| 2024-09-13 | 152.21 |
| 2024-09-12 | 146.57 |
| 2024-09-11 | 147.69 |
| 2024-09-10 | 147.69 |
| 2024-09-09 | 150.52 |
| 2024-09-05 | 156.16 |
| 2024-09-04 | 162.93 |
| 2024-09-03 | 162.36 |
| 2024-09-02 | 158.98 |
| 2024-08-30 | 162.36 |
| 2024-08-29 | 164.62 |
| 2024-08-28 | 155.03 |
| 2024-08-27 | 156.72 |
| 2024-08-26 | 157.29 |
| 2024-08-23 | 141.49 |
| 2024-08-22 | 131.90 |
| 2024-08-21 | 131.33 |
| 2024-08-20 | 133.02 |
| 2024-08-19 | 135.28 |
| 2024-08-16 | 130.77 |
| 2024-08-15 | 128.51 |
| 2024-08-14 | 129.64 |
| 2024-08-13 | 132.46 |
| 2024-08-12 | 130.77 |
| 2024-08-09 | 134.15 |
| 2024-08-08 | 131.33 |
| 2024-08-07 | 132.46 |
| 2024-08-06 | 133.59 |
| 2024-08-05 | 131.90 |
| 2024-08-02 | 140.92 |
| 2024-08-01 | 145.44 |
| 2024-07-31 | 152.21 |
| 2024-07-30 | 144.87 |
| 2024-07-29 | 152.21 |
| 2024-07-26 | 150.52 |
| 2024-07-25 | 145.44 |
| 2024-07-24 | 145.44 |
| 2024-07-23 | 146.00 |
| 2024-07-22 | 152.21 |
| 2024-07-19 | 152.21 |
| 2024-07-18 | 162.36 |
| 2024-07-17 | 164.62 |
| 2024-07-16 | 161.80 |
| 2024-07-15 | 162.36 |
| 2024-07-12 | 165.19 |
| 2024-07-11 | 160.67 |
| 2024-07-10 | 150.52 |
| 2024-07-09 | 146.57 |
| 2024-07-08 | 147.13 |
| 2024-07-05 | 153.90 |
| 2024-07-04 | 154.47 |
| 2024-07-03 | 155.01 |
| 2024-07-02 | 151.76 |
| 2024-06-28 | 157.71 |
| 2024-06-27 | 156.63 |
| 2024-06-26 | 158.26 |
| 2024-06-25 | 156.63 |
| 2024-06-24 | 159.34 |
| 2024-06-21 | 157.17 |
| 2024-06-20 | 170.71 |
| 2024-06-19 | 179.91 |
| 2024-06-18 | 171.25 |
| 2024-06-17 | 174.50 |
| 2024-06-14 | 176.66 |
| 2024-06-13 | 182.08 |
| 2024-06-12 | 173.96 |
| 2024-06-11 | 181.54 |
| 2024-06-07 | 191.28 |
| 2024-06-06 | 199.94 |
| 2024-06-05 | 197.24 |
| 2024-06-04 | 200.49 |
| 2024-06-03 | 198.86 |
| 2024-05-31 | 188.57 |
| 2024-05-30 | 193.45 |
| 2024-05-29 | 192.91 |
| 2024-05-28 | 198.86 |
| 2024-05-27 | 198.86 |
| 2024-05-24 | 192.91 |
| 2024-05-23 | 202.11 |
| 2024-05-22 | 216.19 |
| 2024-05-21 | 205.36 |
| 2024-05-20 | 217.27 |
| 2024-05-17 | 221.60 |
| 2024-05-16 | 223.77 |
| 2024-05-14 | 220.52 |
| 2024-05-13 | 221.06 |
| 2024-05-10 | 231.89 |
| 2024-05-09 | 216.73 |
| 2024-05-08 | 199.94 |
| 2024-05-07 | 205.90 |
| 2024-05-06 | 207.52 |
| 2024-05-03 | 212.94 |
| 2024-05-02 | 212.94 |
| 2024-04-30 | 195.61 |
| 2024-04-29 | 186.95 |
| 2024-04-26 | 170.71 |
| 2024-04-25 | 148.51 |
| 2024-04-24 | 146.34 |
| 2024-04-23 | 140.93 |
| 2024-04-22 | 143.64 |
| 2024-04-19 | 138.22 |
| 2024-04-18 | 142.55 |
| 2024-04-17 | 143.64 |
| 2024-04-16 | 141.47 |
| 2024-04-15 | 145.80 |
| 2024-04-12 | 152.84 |
| 2024-04-11 | 160.96 |
| 2024-04-10 | 169.08 |
| 2024-04-09 | 156.63 |
| 2024-04-08 | 155.55 |
| 2024-04-05 | 152.30 |
| 2024-04-03 | 161.50 |
| 2024-04-02 | 166.92 |
| 2024-03-28 | 155.55 |
| 2024-03-27 | 155.01 |
| 2024-03-26 | 156.63 |
| 2024-03-25 | 151.22 |
| 2024-03-22 | 180.45 |
| 2024-03-21 | 191.28 |
| 2024-03-20 | 189.66 |
| 2024-03-19 | 181.54 |
| 2024-03-18 | 191.28 |
| 2024-03-15 | 179.37 |
| 2024-03-14 | 180.99 |
| 2024-03-13 | 191.82 |
| 2024-03-12 | 205.36 |
| 2024-03-11 | 189.12 |
| 2024-03-08 | 178.83 |
| 2024-03-07 | 182.62 |
| 2024-03-06 | 185.33 |
| 2024-03-05 | 180.45 |
| 2024-03-04 | 195.61 |
| 2024-03-01 | 201.57 |
| 2024-02-29 | 196.70 |
| 2024-02-28 | 194.53 |
| 2024-02-27 | 206.44 |
| 2024-02-26 | 206.44 |
| 2024-02-23 | 205.36 |
| 2024-02-22 | 204.28 |
| 2024-02-21 | 203.73 |
| 2024-02-20 | 195.07 |
| 2024-02-19 | 191.28 |
| 2024-02-16 | 201.03 |
| 2024-02-15 | 177.20 |
| 2024-02-14 | 178.29 |
| 2024-02-09 | 183.70 |
| 2024-02-08 | 186.95 |
| 2024-02-07 | 179.91 |
| 2024-02-06 | 186.95 |
| 2024-02-05 | 171.25 |
| 2024-02-02 | 177.20 |
| 2024-02-01 | 175.58 |
| 2024-01-31 | 172.87 |
| 2024-01-30 | 182.62 |
| 2024-01-29 | 200.49 |
| 2024-01-26 | 204.28 |
| 2024-01-25 | 213.48 |
| 2024-01-24 | 213.48 |
| 2024-01-23 | 209.69 |
| 2024-01-22 | 194.53 |
| 2024-01-19 | 210.23 |
| 2024-01-18 | 214.02 |
| 2024-01-17 | 214.02 |
| 2024-01-16 | 234.05 |
| 2024-01-15 | 235.68 |
| 2024-01-12 | 248.13 |
| 2024-01-11 | 256.79 |
| 2024-01-10 | 243.26 |
| 2024-01-09 | 251.92 |
| 2024-01-08 | 250.84 |
| 2024-01-05 | 266.00 |
| 2024-01-04 | 273.58 |
| 2024-01-03 | 260.04 |
| 2024-01-02 | 266.54 |
| 2023-12-29 | 282.24 |
| 2023-12-28 | 275.74 |
| 2023-12-27 | 249.75 |
| 2023-12-22 | 245.96 |
| 2023-12-21 | 247.59 |
| 2023-12-20 | 250.30 |
| 2023-12-19 | 248.13 |
| 2023-12-18 | 256.79 |
| 2023-12-15 | 266.54 |
| 2023-12-14 | 243.80 |
| 2023-12-13 | 239.47 |
| 2023-12-12 | 250.30 |
| 2023-12-11 | 254.63 |
| 2023-12-08 | 249.21 |
| 2023-12-07 | 268.16 |
| 2023-12-06 | 286.03 |
| 2023-12-05 | 292.53 |
| 2023-12-04 | 301.73 |
| 2023-12-01 | 311.48 |
| 2023-11-30 | 325.01 |
| 2023-11-29 | 326.64 |
| 2023-11-28 | 342.34 |
| 2023-11-27 | 332.05 |
| 2023-11-24 | 338.55 |
| 2023-11-23 | 351.54 |
| 2023-11-22 | 333.67 |
| 2023-11-21 | 343.96 |
| 2023-11-20 | 364.53 |
| 2023-11-17 | 346.13 |
| 2023-11-16 | 343.96 |
| 2023-11-15 | 332.05 |
| 2023-11-14 | 333.13 |
| 2023-11-13 | 308.77 |
| 2023-11-10 | 291.44 |
| 2023-11-09 | 294.69 |
| 2023-11-08 | 303.35 |
| 2023-11-07 | 301.19 |
| 2023-11-06 | 313.64 |
| 2023-11-03 | 283.86 |
| 2023-11-02 | 258.42 |
| 2023-11-01 | 252.46 |
| 2023-10-31 | 260.58 |
| 2023-10-30 | 261.12 |
| 2023-10-27 | 245.42 |
| 2023-10-26 | 230.26 |
| 2023-10-25 | 238.93 |
| 2023-10-24 | 237.84 |
| 2023-10-20 | 248.67 |
| 2023-10-19 | 254.09 |
| 2023-10-18 | 262.21 |
| 2023-10-17 | 260.58 |
| 2023-10-16 | 262.75 |
| 2023-10-13 | 266.54 |
| 2023-10-12 | 268.16 |
| 2023-10-11 | 270.87 |
| 2023-10-10 | 262.75 |
| 2023-10-09 | 257.88 |
| 2023-10-06 | 260.04 |
| 2023-10-05 | 263.29 |
| 2023-10-04 | 271.41 |
| 2023-10-03 | 272.49 |
| 2023-09-29 | 293.07 |
| 2023-09-28 | 262.75 |
| 2023-09-27 | 272.49 |
| 2023-09-26 | 289.28 |
| 2023-09-25 | 296.32 |
| 2023-09-22 | 314.18 |
| 2023-09-21 | 308.77 |
| 2023-09-20 | 312.02 |
| 2023-09-19 | 321.76 |
| 2023-09-18 | 323.93 |
| 2023-09-15 | 323.39 |
| 2023-09-14 | 321.22 |
| 2023-09-13 | 319.60 |
| 2023-09-12 | 321.76 |
| 2023-09-11 | 321.22 |
| 2023-09-07 | 325.01 |
| 2023-09-06 | 325.55 |
| 2023-09-05 | 307.69 |
| 2023-09-04 | 319.06 |
| 2023-08-31 | 312.02 |
| 2023-08-30 | 313.10 |
| 2023-08-29 | 323.93 |
| 2023-08-28 | 296.86 |
| 2023-08-25 | 300.65 |
| 2023-08-24 | 304.44 |
| 2023-08-23 | 315.81 |
| 2023-08-22 | 393.23 |
| 2023-08-21 | 387.27 |
| 2023-08-18 | 425.17 |
| 2023-08-17 | 423.01 |
| 2023-08-16 | 423.55 |
| 2023-08-15 | 438.17 |
| 2023-08-14 | 431.67 |
| 2023-08-11 | 444.66 |
| 2023-08-10 | 451.16 |
| 2023-08-09 | 473.90 |
| 2023-08-08 | 480.40 |
| 2023-08-07 | 492.31 |
| 2023-08-04 | 505.30 |
| 2023-08-03 | 507.47 |
| 2023-08-02 | 498.81 |
| 2023-08-01 | 521.54 |
| 2023-07-31 | 539.95 |
| 2023-07-28 | 534.54 |
| 2023-07-27 | 526.96 |
| 2023-07-26 | 483.65 |
| 2023-07-25 | 495.56 |
| 2023-07-24 | 477.15 |
| 2023-07-21 | 498.81 |
| 2023-07-20 | 526.96 |
| 2023-07-19 | 550.78 |
| 2023-07-18 | 561.61 |
| 2023-07-14 | 565.94 |
| 2023-07-13 | 561.61 |
| 2023-07-12 | 576.77 |
| 2023-07-11 | 577.85 |
| 2023-07-10 | 519.38 |
| 2023-07-07 | 546.45 |
| 2023-07-06 | 512.88 |
| 2023-07-05 | 533.46 |
| 2023-07-04 | 552.41 |
| 2023-07-03 | 537.53 |
| 2023-06-30 | 499.28 |
| 2023-06-29 | 496.09 |
| 2023-06-28 | 498.22 |
| 2023-06-27 | 506.72 |
| 2023-06-26 | 498.22 |
| 2023-06-23 | 489.72 |
| 2023-06-21 | 516.28 |
| 2023-06-20 | 551.34 |
| 2023-06-19 | 584.28 |
| 2023-06-16 | 582.16 |
| 2023-06-15 | 577.91 |
| 2023-06-14 | 548.16 |
| 2023-06-13 | 557.72 |
| 2023-06-12 | 518.40 |
| 2023-06-09 | 507.78 |
| 2023-06-08 | 521.59 |
| 2023-06-07 | 489.72 |
| 2023-06-06 | 475.90 |
| 2023-06-05 | 486.53 |
| 2023-06-02 | 491.84 |
| 2023-06-01 | 444.03 |
| 2023-05-31 | 453.59 |
| 2023-05-30 | 472.71 |
| 2023-05-29 | 475.90 |
| 2023-05-25 | 482.28 |
| 2023-05-24 | 461.03 |
| 2023-05-23 | 518.40 |
| 2023-05-22 | 516.28 |
| 2023-05-19 | 505.65 |
| 2023-05-18 | 538.59 |
| 2023-05-17 | 519.47 |
| 2023-05-16 | 517.34 |
| 2023-05-15 | 532.22 |
| 2023-05-12 | 519.47 |
| 2023-05-11 | 537.53 |
| 2023-05-10 | 544.97 |
| 2023-05-09 | 543.91 |
| 2023-05-08 | 559.84 |
| 2023-05-05 | 583.22 |
| 2023-05-04 | 595.97 |
| 2023-05-03 | 569.41 |
| 2023-05-02 | 581.09 |
| 2023-04-28 | 578.97 |
| 2023-04-27 | 594.91 |
| 2023-04-26 | 590.66 |
| 2023-04-25 | 590.66 |
| 2023-04-24 | 629.97 |
| 2023-04-21 | 627.85 |
| 2023-04-20 | 622.53 |
| 2023-04-19 | 628.91 |
| 2023-04-18 | 668.22 |
| 2023-04-17 | 649.10 |
| 2023-04-14 | 633.16 |
| 2023-04-13 | 655.47 |
| 2023-04-12 | 621.47 |
| 2023-04-11 | 601.28 |
| 2023-04-06 | 617.22 |
| 2023-04-04 | 605.53 |
| 2023-04-03 | 620.41 |
| 2023-03-31 | 620.41 |
| 2023-03-30 | 618.28 |
| 2023-03-29 | 627.85 |
| 2023-03-28 | 607.66 |
| 2023-03-27 | 620.41 |
| 2023-03-24 | 654.41 |
| 2023-03-23 | 687.35 |
| 2023-03-22 | 687.35 |
| 2023-03-21 | 704.35 |
| 2023-03-20 | 697.97 |
| 2023-03-17 | 746.85 |
| 2023-03-16 | 723.48 |
| 2023-03-15 | 743.66 |
| 2023-03-14 | 752.16 |
| 2023-03-13 | 785.10 |
| 2023-03-10 | 767.04 |
| 2023-03-09 | 789.35 |
| 2023-03-08 | 795.73 |
| 2023-03-07 | 821.23 |
| 2023-03-06 | 811.67 |
| 2023-03-03 | 807.42 |
| 2023-03-02 | 827.61 |
| 2023-03-01 | 866.92 |
| 2023-02-28 | 822.29 |
| 2023-02-27 | 838.23 |
| 2023-02-24 | 860.54 |
| 2023-02-23 | 893.48 |
| 2023-02-22 | 945.55 |
| 2023-02-21 | 962.55 |
| 2023-02-20 | 918.99 |
| 2023-02-17 | 898.80 |
| 2023-02-16 | 898.80 |
| 2023-02-15 | 907.30 |
| 2023-02-14 | 900.92 |
| 2023-02-13 | 923.24 |
| 2023-02-10 | 921.11 |
| 2023-02-09 | 920.05 |
| 2023-02-08 | 871.17 |
| 2023-02-07 | 857.36 |
| 2023-02-06 | 855.23 |
| 2023-02-03 | 884.98 |
| 2023-02-02 | 898.80 |
| 2023-02-01 | 909.42 |
| 2023-01-31 | 888.17 |
| 2023-01-30 | 878.61 |
| 2023-01-27 | 908.36 |
| 2023-01-26 | 882.86 |
| 2023-01-20 | 825.48 |
| 2023-01-19 | 837.17 |
| 2023-01-18 | 806.35 |
| 2023-01-17 | 781.92 |
| 2023-01-16 | 820.17 |
| 2023-01-13 | 804.23 |
| 2023-01-12 | 796.79 |
| 2023-01-11 | 773.42 |
| 2023-01-10 | 780.85 |
| 2023-01-09 | 773.42 |
| 2023-01-06 | 755.35 |
| 2023-01-05 | 699.04 |
| 2023-01-04 | 690.54 |
| 2023-01-03 | 682.04 |
| 2022-12-30 | 688.41 |
| 2022-12-29 | 665.04 |
| 2022-12-28 | 662.91 |
| 2022-12-23 | 650.16 |
| 2022-12-22 | 668.22 |
| 2022-12-21 | 636.35 |
| 2022-12-20 | 614.03 |
| 2022-12-19 | 627.85 |
| 2022-12-16 | 632.10 |
| 2022-12-15 | 648.03 |
| 2022-12-14 | 649.10 |
| 2022-12-13 | 655.47 |
| 2022-12-12 | 618.28 |
| 2022-12-09 | 618.28 |
| 2022-12-08 | 621.47 |
| 2022-12-07 | 625.72 |
| 2022-12-06 | 655.47 |
| 2022-12-05 | 695.85 |
| 2022-12-02 | 640.60 |
| 2022-12-01 | 641.66 |
| 2022-11-30 | 648.03 |
| 2022-11-29 | 600.22 |
| 2022-11-28 | 558.78 |
| 2022-11-25 | 559.84 |
| 2022-11-24 | 575.78 |
| 2022-11-23 | 569.41 |
| 2022-11-22 | 557.72 |
| 2022-11-21 | 581.09 |
| 2022-11-18 | 592.78 |
| 2022-11-17 | 593.84 |
| 2022-11-16 | 629.97 |
| 2022-11-15 | 660.79 |
| 2022-11-14 | 602.35 |
| 2022-11-11 | 617.22 |
| 2022-11-10 | 593.84 |
| 2022-11-09 | 651.22 |
| 2022-11-08 | 636.35 |
| 2022-11-07 | 617.22 |
| 2022-11-04 | 612.97 |
| 2022-11-03 | 535.40 |
| 2022-11-02 | 567.28 |
| 2022-11-01 | 547.09 |
| 2022-10-31 | 518.40 |
| 2022-10-28 | 518.40 |
| 2022-10-27 | 551.34 |
| 2022-10-26 | 560.91 |
| 2022-10-25 | 521.59 |
| 2022-10-24 | 501.40 |
| 2022-10-21 | 567.28 |
| 2022-10-20 | 555.59 |
| 2022-10-19 | 588.53 |
| 2022-10-18 | 649.10 |
| 2022-10-17 | 608.72 |
| 2022-10-14 | 623.60 |
| 2022-10-13 | 580.03 |
| 2022-10-12 | 608.72 |
| 2022-10-11 | 611.91 |
| 2022-10-10 | 643.78 |
| 2022-10-07 | 687.35 |
| 2022-10-06 | 696.91 |
| 2022-10-05 | 697.97 |
| 2022-10-03 | 635.28 |
| 2022-09-30 | 654.41 |
| 2022-09-29 | 649.10 |
| 2022-09-28 | 657.60 |
| 2022-09-27 | 682.04 |
| 2022-09-26 | 674.60 |
| 2022-09-23 | 636.35 |
| 2022-09-22 | 689.47 |
| 2022-09-21 | 679.91 |
| 2022-09-20 | 719.23 |
| 2022-09-19 | 709.66 |
| 2022-09-16 | 720.29 |
| 2022-09-15 | 779.79 |
| 2022-09-14 | 782.98 |
| 2022-09-13 | 808.48 |
| 2022-09-09 | 803.17 |
| 2022-09-08 | 797.85 |
| 2022-09-07 | 764.92 |
| 2022-09-06 | 765.98 |
| 2022-09-05 | 742.60 |
| 2022-09-02 | 745.79 |
| 2022-09-01 | 770.23 |
| 2022-08-31 | 856.29 |
| 2022-08-30 | 786.17 |
| 2022-08-29 | 787.23 |
| 2022-08-26 | 824.42 |
| 2022-08-25 | 826.54 |
| 2022-08-24 | 813.79 |
| 2022-08-23 | 840.36 |
| 2022-08-22 | 871.17 |
| 2022-08-19 | 893.48 |
| 2022-08-18 | 901.98 |
| 2022-08-17 | 855.23 |
| 2022-08-16 | 888.17 |
| 2022-08-15 | 901.98 |
| 2022-08-12 | 856.29 |
| 2022-08-11 | 852.04 |
| 2022-08-10 | 845.67 |
| 2022-08-09 | 882.86 |
| 2022-08-08 | 892.42 |
| 2022-08-05 | 898.80 |
| 2022-08-04 | 879.67 |
| 2022-08-03 | 849.92 |
| 2022-08-02 | 842.48 |
| 2022-08-01 | 843.54 |
| 2022-07-29 | 869.05 |
| 2022-07-28 | 866.92 |
| 2022-07-27 | 875.42 |
| 2022-07-26 | 856.29 |
| 2022-07-25 | 828.67 |
| 2022-07-22 | 818.04 |
| 2022-07-21 | 787.23 |
| 2022-07-20 | 821.23 |
| 2022-07-19 | 779.79 |
| 2022-07-18 | 804.23 |
| 2022-07-15 | 761.73 |
| 2022-07-14 | 755.35 |
| 2022-07-13 | 713.91 |
| 2022-07-12 | 682.04 |
| 2022-07-11 | 677.79 |
| 2022-07-08 | 666.10 |
| 2022-07-07 | 714.98 |
| 2022-07-06 | 665.04 |
| 2022-07-05 | 641.66 |
| 2022-07-04 | 641.13 |
| 2022-06-30 | 728.38 |
| 2022-06-29 | 693.69 |
| 2022-06-28 | 755.71 |
| 2022-06-27 | 703.15 |
| 2022-06-24 | 645.33 |
| 2022-06-23 | 629.56 |
| 2022-06-22 | 547.57 |
| 2022-06-21 | 509.72 |
| 2022-06-20 | 483.44 |
| 2022-06-17 | 478.19 |
| 2022-06-16 | 484.49 |
| 2022-06-15 | 498.16 |
| 2022-06-14 | 452.96 |
| 2022-06-13 | 455.06 |
| 2022-06-10 | 469.78 |
| 2022-06-09 | 451.90 |
| 2022-06-08 | 449.80 |
| 2022-06-07 | 442.44 |
| 2022-06-06 | 446.65 |
| 2022-06-02 | 419.32 |
| 2022-06-01 | 391.46 |
| 2022-05-31 | 399.34 |
| 2022-05-30 | 374.11 |
| 2022-05-27 | 350.98 |
| 2022-05-26 | 336.27 |
| 2022-05-25 | 333.64 |
| 2022-05-24 | 325.23 |
| 2022-05-23 | 335.22 |
| 2022-05-20 | 336.79 |
| 2022-05-19 | 324.70 |
| 2022-05-18 | 329.43 |
| 2022-05-17 | 327.33 |
| 2022-05-16 | 283.70 |
| 2022-05-13 | 304.73 |
| 2022-05-12 | 294.22 |
| 2022-05-11 | 314.72 |
| 2022-05-10 | 321.55 |
| 2022-05-06 | 324.70 |
| 2022-05-05 | 350.98 |
| 2022-05-04 | 350.46 |
| 2022-05-03 | 364.65 |
| 2022-04-29 | 376.21 |
| 2022-04-28 | 341.00 |
| 2022-04-27 | 335.74 |
| 2022-04-26 | 332.59 |
| 2022-04-25 | 342.05 |
| 2022-04-22 | 359.39 |
| 2022-04-21 | 354.66 |
| 2022-04-20 | 363.60 |
| 2022-04-19 | 377.27 |
| 2022-04-14 | 380.42 |
| 2022-04-13 | 367.80 |
| 2022-04-12 | 373.59 |
| 2022-04-11 | 369.38 |
| 2022-04-08 | 423.52 |
| 2022-04-07 | 423.52 |
| 2022-04-06 | 425.62 |
| 2022-04-04 | 436.14 |
| 2022-04-01 | 394.61 |
| 2022-03-31 | 388.30 |
| 2022-03-30 | 377.27 |
| 2022-03-29 | 376.21 |
| 2022-03-28 | 356.24 |
| 2022-03-25 | 353.61 |
| 2022-03-24 | 355.72 |
| 2022-03-23 | 344.15 |
| 2022-03-22 | 344.68 |
| 2022-03-21 | 323.13 |
| 2022-03-18 | 316.29 |
| 2022-03-17 | 297.90 |
| 2022-03-16 | 272.14 |
| 2022-03-15 | 206.96 |
| 2022-03-14 | 247.96 |
| 2022-03-11 | 298.42 |
| 2022-03-10 | 311.56 |
| 2022-03-09 | 305.78 |
| 2022-03-08 | 298.95 |
| 2022-03-07 | 329.96 |
| 2022-03-04 | 367.80 |
| 2022-03-03 | 386.20 |
| 2022-03-02 | 382.00 |
| 2022-03-01 | 393.03 |
| 2022-02-28 | 378.32 |
| 2022-02-25 | 390.93 |
| 2022-02-24 | 360.97 |
| 2022-02-23 | 394.61 |
| 2022-02-22 | 369.91 |
| 2022-02-21 | 377.27 |
| 2022-02-18 | 380.42 |
| 2022-02-17 | 404.60 |
| 2022-02-16 | 399.34 |
| 2022-02-15 | 391.46 |
| 2022-02-14 | 376.21 |
| 2022-02-11 | 384.10 |
| 2022-02-10 | 406.70 |
| 2022-02-09 | 397.24 |
| 2022-02-08 | 387.78 |
| 2022-02-07 | 391.46 |
| 2022-02-04 | 376.21 |
| 2022-01-31 | 363.60 |
| 2022-01-28 | 353.61 |
| 2022-01-27 | 356.24 |
| 2022-01-26 | 379.89 |
| 2022-01-25 | 385.68 |
| 2022-01-24 | 403.02 |
| 2022-01-21 | 430.88 |
| 2022-01-20 | 499.21 |
| 2022-01-19 | 483.44 |
| 2022-01-18 | 525.49 |
| 2022-01-17 | 519.18 |
| 2022-01-14 | 438.24 |
| 2022-01-13 | 438.24 |
| 2022-01-12 | 442.44 |
| 2022-01-11 | 438.24 |
| 2022-01-10 | 466.62 |
| 2022-01-07 | 458.21 |
| 2022-01-06 | 426.67 |
| 2022-01-05 | 440.34 |
| 2022-01-04 | 461.37 |
| 2022-01-03 | 467.67 |
| 2021-12-31 | 426.67 |
| 2021-12-30 | 389.88 |
| 2021-12-29 | 393.56 |
| 2021-12-28 | 403.55 |
| 2021-12-24 | 419.84 |
| 2021-12-23 | 421.42 |
| 2021-12-22 | 404.60 |
| 2021-12-21 | 379.37 |
| 2021-12-20 | 359.39 |
| 2021-12-17 | 393.03 |
| 2021-12-16 | 417.74 |
| 2021-12-15 | 368.33 |
| 2021-12-14 | 374.11 |
| 2021-12-13 | 388.83 |
| 2021-12-10 | 399.34 |
| 2021-12-09 | 429.83 |
| 2021-12-08 | 401.97 |
| 2021-12-07 | 384.10 |
| 2021-12-06 | 372.01 |
| 2021-12-03 | 391.98 |
| 2021-12-02 | 378.32 |
| 2021-12-01 | 391.46 |
| 2021-11-30 | 413.01 |
| 2021-11-29 | 422.47 |
| 2021-11-26 | 419.32 |
| 2021-11-25 | 422.47 |
| 2021-11-24 | 413.01 |
| 2021-11-23 | 404.60 |
| 2021-11-22 | 475.03 |
| 2021-11-19 | 452.96 |
| 2021-11-18 | 469.78 |
| 2021-11-17 | 481.34 |
| 2021-11-16 | 445.60 |
| 2021-11-15 | 452.96 |
| 2021-11-12 | 438.24 |
| 2021-11-11 | 411.43 |
| 2021-11-10 | 377.27 |
| 2021-11-09 | 373.59 |
| 2021-11-08 | 370.43 |
| 2021-11-05 | 363.07 |
| 2021-11-04 | 355.19 |
| 2021-11-03 | 336.79 |
| 2021-11-02 | 346.25 |
| 2021-11-01 | 346.78 |
| 2021-10-29 | 359.39 |
| 2021-10-28 | 324.70 |
| 2021-10-27 | 327.86 |
| 2021-10-26 | 329.43 |
| 2021-10-25 | 341.00 |
| 2021-10-22 | 335.74 |
| 2021-10-21 | 316.82 |
| 2021-10-20 | 321.02 |
| 2021-10-19 | 329.43 |
| 2021-10-18 | 314.19 |
| 2021-10-15 | 309.46 |
| 2021-10-12 | 276.87 |
| 2021-10-11 | 291.59 |
| 2021-10-08 | 290.01 |
| 2021-10-07 | 289.49 |
| 2021-10-06 | 261.10 |
| 2021-10-05 | 276.35 |
| 2021-10-04 | 277.40 |
| 2021-09-30 | 291.06 |
| 2021-09-29 | 293.69 |
| 2021-09-28 | 304.73 |
| 2021-09-27 | 301.05 |
| 2021-09-24 | 318.92 |
| 2021-09-23 | 376.21 |
| 2021-09-21 | 354.66 |
| 2021-09-20 | 360.45 |
| 2021-09-17 | 388.83 |
| 2021-09-16 | 362.55 |
| 2021-09-15 | 400.92 |
| 2021-09-14 | 412.48 |
| 2021-09-13 | 505.52 |
| 2021-09-10 | 552.82 |
| 2021-09-09 | 472.93 |
| 2021-09-08 | 478.19 |
| 2021-09-07 | 481.34 |
| 2021-09-06 | 367.80 |
| 2021-09-03 | 345.73 |
| 2021-09-02 | 364.13 |
| 2021-09-01 | 360.45 |
| 2021-08-31 | 328.38 |
| 2021-08-30 | 320.50 |
| 2021-08-27 | 331.01 |
| 2021-08-26 | 288.44 |
| 2021-08-25 | 292.64 |
| 2021-08-24 | 312.61 |
| 2021-08-23 | 296.85 |
| 2021-08-20 | 278.97 |
| 2021-08-19 | 287.38 |
| 2021-08-18 | 307.36 |
| 2021-08-17 | 323.13 |
| 2021-08-16 | 338.37 |
| 2021-08-13 | 351.51 |
| 2021-08-12 | 372.54 |
| 2021-08-11 | 340.47 |
| 2021-08-10 | 336.27 |
| 2021-08-09 | 336.79 |
| 2021-08-06 | 339.95 |
| 2021-08-05 | 363.60 |
| 2021-08-04 | 336.27 |
| 2021-08-03 | 316.29 |
| 2021-08-02 | 342.57 |
| 2021-07-30 | 324.70 |
| 2021-07-29 | 366.75 |
| 2021-07-28 | 335.22 |
| 2021-07-27 | 317.87 |
| 2021-07-26 | 358.87 |
| 2021-07-23 | 387.25 |
| 2021-07-22 | 422.47 |
| 2021-07-21 | 483.44 |
| 2021-07-20 | 435.08 |
| 2021-07-19 | 457.16 |
| 2021-07-16 | 396.19 |
| 2021-07-15 | 354.14 |
| 2021-07-14 | 344.68 |
| 2021-07-13 | 373.06 |
| 2021-07-12 | 383.57 |
| 2021-07-09 | 378.32 |
| 2021-07-08 | 307.36 |
| 2021-07-07 | 299.47 |
| 2021-07-06 | 243.76 |
| 2021-07-05 | 243.23 |
| 2021-07-02 | 212.22 |
| 2021-06-30 | 212.22 |
| 2021-06-29 | 221.60 |
| 2021-06-28 | 190.33 |
| 2021-06-25 | 181.47 |
| 2021-06-24 | 186.68 |
| 2021-06-23 | 175.73 |
| 2021-06-22 | 171.04 |
| 2021-06-21 | 175.73 |
| 2021-06-18 | 167.39 |
| 2021-06-17 | 128.82 |
| 2021-06-16 | 116.31 |
| 2021-06-15 | 117.36 |
| 2021-06-11 | 115.79 |
| 2021-06-10 | 111.10 |
| 2021-06-09 | 110.58 |
| 2021-06-08 | 111.62 |
| 2021-06-07 | 112.14 |
| 2021-06-04 | 119.96 |
| 2021-06-03 | 120.48 |
| 2021-06-02 | 112.14 |
| 2021-06-01 | 111.10 |
| 2021-05-31 | 113.71 |
| 2021-05-28 | 118.92 |
| 2021-05-27 | 123.09 |
| 2021-05-26 | 124.13 |
| 2021-05-25 | 120.48 |
| 2021-05-24 | 121.00 |
| 2021-05-21 | 121.53 |
| 2021-05-20 | 116.31 |
| 2021-05-18 | 108.49 |
| 2021-05-17 | 109.54 |
| 2021-05-14 | 109.02 |
| 2021-05-13 | 108.49 |
| 2021-05-12 | 107.97 |
| 2021-05-11 | 107.45 |
| 2021-05-10 | 106.41 |
| 2021-05-07 | 107.97 |
| 2021-05-06 | 107.45 |
| 2021-05-05 | 109.02 |
| 2021-05-04 | 111.62 |
| 2021-05-03 | 106.93 |
| 2021-04-30 | 106.41 |
| 2021-04-29 | 105.89 |
| 2021-04-28 | 109.02 |
| 2021-04-27 | 115.79 |
| 2021-04-26 | 86.60 |
| 2021-04-23 | 79.83 |
| 2021-04-22 | 82.95 |
| 2021-04-21 | 81.91 |
| 2021-04-20 | 86.08 |
| 2021-04-19 | 84.00 |
| 2021-04-16 | 79.30 |
| 2021-04-15 | 77.22 |
| 2021-04-14 | 74.09 |
| 2021-04-13 | 79.30 |
| 2021-04-12 | 75.66 |
| 2021-04-09 | 79.30 |
| 2021-04-08 | 78.78 |
| 2021-04-07 | 78.78 |
| 2021-04-01 | 78.26 |
| 2021-03-31 | 76.70 |
| 2021-03-30 | 74.09 |
| 2021-03-29 | 68.36 |
| 2021-03-26 | 79.83 |
| 2021-03-25 | 77.22 |
| 2021-03-24 | 78.78 |
| 2021-03-23 | 82.43 |
| 2021-03-22 | 84.00 |
| 2021-03-19 | 81.91 |
| 2021-03-18 | 87.64 |
| 2021-03-17 | 87.12 |
| 2021-03-16 | 87.64 |
| 2021-03-15 | 87.64 |
| 2021-03-12 | 90.77 |
| 2021-03-11 | 98.07 |
| 2021-03-10 | 98.07 |
| 2021-03-09 | 92.86 |
| 2021-03-08 | 94.94 |
| 2021-03-05 | 104.85 |
| 2021-03-04 | 108.49 |
| 2021-03-03 | 110.58 |
| 2021-03-02 | 114.23 |
| 2021-03-01 | 107.45 |
| 2021-02-26 | 109.02 |
| 2021-02-25 | 111.62 |
| 2021-02-24 | 111.62 |
| 2021-02-23 | 119.96 |
| 2021-02-22 | 119.96 |
| 2021-02-19 | 115.79 |
| 2021-02-18 | 122.05 |
| 2021-02-17 | 128.30 |
| 2021-02-16 | 134.56 |
| 2021-02-11 | 127.26 |
| 2021-02-10 | 124.13 |
| 2021-02-09 | 117.36 |
| 2021-02-08 | 122.57 |
| 2021-02-05 | 103.80 |
| 2021-02-04 | 108.49 |
| 2021-02-03 | 111.62 |
| 2021-02-02 | 117.36 |
| 2021-02-01 | 122.57 |
| 2021-01-29 | 98.07 |
| 2021-01-28 | 104.85 |
| 2021-01-27 | 118.40 |
| 2021-01-26 | 114.75 |
| 2021-01-25 | 131.43 |
| 2021-01-22 | 56.37 |
| 2021-01-21 | 61.58 |
| 2021-01-20 | 57.93 |
| 2021-01-19 | 53.24 |
| 2021-01-18 | 53.76 |
| 2021-01-15 | 51.68 |
| 2021-01-14 | 50.12 |
| 2021-01-13 | 54.81 |
| 2021-01-12 | 46.99 |
| 2021-01-11 | 47.51 |
| 2021-01-08 | 45.95 |
| 2021-01-07 | 48.03 |
| 2021-01-06 | 48.03 |
| 2021-01-05 | 48.03 |
| 2021-01-04 | 44.90 |
| 2020-12-31 | 48.55 |
| 2020-12-30 | 47.51 |
| 2020-12-29 | 39.17 |
| 2020-12-28 | 36.56 |
| 2020-12-24 | 42.82 |
| 2020-12-23 | 40.21 |
| 2020-12-22 | 44.90 |
| 2020-12-21 | 45.42 |
| 2020-12-18 | 43.34 |
| 2020-12-17 | 40.21 |
| 2020-12-16 | 42.82 |
| 2020-12-15 | 44.38 |
| 2020-12-14 | 44.90 |
| 2020-12-11 | 45.95 |
| 2020-12-10 | 51.16 |
| 2020-12-09 | 49.59 |
| 2020-12-08 | 57.93 |
| 2020-12-07 | 50.64 |
| 2020-12-04 | 52.20 |
| 2020-12-03 | 49.59 |
| 2020-12-02 | 48.03 |
| 2020-12-01 | 46.47 |
| 2020-11-30 | 50.12 |
| 2020-11-27 | 48.03 |
| 2020-11-26 | 49.59 |
| 2020-11-25 | 47.51 |
| 2020-11-24 | 50.12 |
| 2020-11-23 | 45.95 |
| 2020-11-20 | 48.55 |
| 2020-11-19 | 56.37 |
| 2020-11-18 | 51.16 |
| 2020-11-17 | 56.37 |
| 2020-11-16 | 62.63 |
| 2020-11-13 | 61.06 |
| 2020-11-12 | 62.63 |
| 2020-11-11 | 63.15 |
| 2020-11-10 | 60.02 |
| 2020-11-09 | 64.71 |
| 2020-11-06 | 58.98 |
| 2020-11-05 | 65.75 |
| 2020-11-04 | 52.72 |
| 2020-11-03 | 45.95 |
| 2020-11-02 | 45.42 |
| 2020-10-30 | 38.65 |
| 2020-10-29 | 45.42 |
| 2020-10-28 | 47.51 |
| 2020-10-27 | 44.38 |
| 2020-10-23 | 45.95 |
| 2020-10-22 | 41.78 |
| 2020-10-21 | 39.17 |
| 2020-10-20 | 41.78 |
| 2020-10-19 | 39.17 |
| 2020-10-16 | 40.73 |
| 2020-10-15 | 40.73 |
| 2020-10-14 | 40.21 |
| 2020-10-12 | 40.21 |
| 2020-10-09 | 37.08 |
| 2020-10-08 | 38.13 |
| 2020-10-07 | 33.96 |
| 2020-10-06 | 35.52 |
| 2020-10-05 | 33.44 |
| 2020-09-30 | 36.04 |
| 2020-09-29 | 27.18 |
| 2020-09-28 | 23.53 |
| 2020-09-25 | 18.32 |
| 2020-09-24 | 16.24 |
| 2020-09-23 | 15.19 |
| 2020-09-22 | 16.24 |
| 2020-09-21 | 14.67 |
| 2020-09-18 | 14.67 |
| 2020-09-17 | 16.24 |
| 2020-09-16 | 18.32 |
| 2020-09-15 | 21.45 |
| 2020-09-14 | 22.49 |
| 2020-09-11 | 20.93 |
| 2020-09-10 | 22.49 |
| 2020-09-09 | 25.10 |
| 2020-09-08 | 29.27 |
| 2020-09-07 | 35.52 |
| 2020-09-04 | 42.82 |
| 2020-09-03 | 48.55 |
| 2020-09-02 | 46.99 |
| 2020-09-01 | 28.75 |
| 2020-08-31 | 20.41 |
| 2020-08-28 | 22.49 |
| 2020-08-27 | 23.01 |
| 2020-08-26 | 37.61 |
| 2020-08-25 | 37.61 |
| 2020-08-24 | 35.52 |
| 2020-08-21 | 35.52 |
| 2020-08-20 | 27.70 |
| 2020-08-19 | 31.35 |
| 2020-08-18 | 30.31 |
| 2020-08-17 | 25.10 |
| 2020-08-14 | 21.97 |
| 2020-08-13 | 21.45 |
| 2020-08-12 | 20.41 |
| 2020-08-11 | 19.88 |
| 2020-08-10 | 14.67 |
| 2020-08-07 | 15.71 |
| 2020-08-06 | 17.28 |
| 2020-08-05 | 15.19 |
| 2020-08-04 | 11.54 |
| 2020-08-03 | 9.46 |
| 2020-07-31 | 9.98 |
| 2020-07-30 | 8.42 |
| 2020-07-29 | 9.98 |
| 2020-07-28 | 10.50 |
| 2020-07-27 | 11.02 |
| 2020-07-24 | 12.07 |
| 2020-07-23 | 14.67 |
| 2020-07-22 | 15.71 |
| 2020-07-21 | 16.76 |
| 2020-07-20 | 13.63 |
| 2020-07-17 | 14.67 |
| 2020-07-16 | 14.67 |
| 2020-07-15 | 20.93 |
| 2020-07-14 | 21.45 |
| 2020-07-13 | 22.49 |
| 2020-07-10 | 20.93 |
| 2020-07-09 | 20.93 |
| 2020-07-08 | 21.45 |
| 2020-07-07 | 20.93 |
| 2020-07-06 | 21.97 |
| 2020-07-03 | 18.84 |
| 2020-07-02 | 20.41 |
| 2020-06-30 | 15.25 |
| 2020-06-29 | 13.85 |
| 2020-06-26 | 18.06 |
| 2020-06-24 | 15.25 |
| 2020-06-23 | 19.47 |
| 2020-06-22 | 19.00 |
| 2020-06-19 | 19.47 |
| 2020-06-18 | 22.75 |
| 2020-06-17 | 14.78 |
| 2020-06-16 | 14.78 |
| 2020-06-15 | 13.85 |
| 2020-06-12 | 13.85 |
| 2020-06-11 | 14.78 |
| 2020-06-10 | 11.50 |
| 2020-06-09 | 9.16 |
| 2020-06-08 | 9.16 |
| 2020-06-05 | 7.76 |
| 2020-06-04 | 2.60 |
| 2020-06-03 | 0.73 |
| 2020-06-02 | -1.15 |
| 2020-06-01 | -3.49 |
| 2020-05-29 | -4.89 |
| 2020-05-28 | -4.43 |
| 2020-05-27 | -1.61 |
| 2020-05-26 | -3.96 |
| 2020-05-25 | -3.49 |
| 2020-05-22 | -2.55 |
| 2020-05-21 | -1.15 |
| 2020-05-20 | -1.61 |
| 2020-05-19 | -2.55 |
| 2020-05-18 | -4.43 |
| 2020-05-15 | -2.08 |
| 2020-05-14 | -3.96 |
| 2020-05-13 | -2.55 |
| 2020-05-12 | -1.61 |
| 2020-05-11 | 2.13 |
| 2020-05-08 | 1.20 |
| 2020-05-07 | 1.20 |
| 2020-05-06 | -1.61 |
| 2020-05-05 | -2.55 |
| 2020-05-04 | -2.55 |
| 2020-04-29 | -2.55 |
| 2020-04-28 | -3.49 |
| 2020-04-27 | -3.02 |
| 2020-04-24 | -3.96 |
| 2020-04-23 | -1.61 |
| 2020-04-22 | -0.68 |
| 2020-04-21 | -0.68 |
| 2020-04-20 | -0.68 |
| 2020-04-17 | -0.21 |
| 2020-04-16 | 2.60 |
| 2020-04-15 | 2.60 |
| 2020-04-14 | 1.67 |
| 2020-04-09 | 4.01 |
| 2020-04-08 | 1.20 |
| 2020-04-07 | 2.13 |
| 2020-04-06 | 1.20 |
| 2020-04-03 | -1.61 |
| 2020-04-02 | -0.21 |
| 2020-04-01 | -2.55 |
| 2020-03-31 | -1.61 |
| 2020-03-30 | -3.02 |
| 2020-03-27 | -2.08 |
| 2020-03-26 | -1.61 |
| 2020-03-25 | -1.61 |
| 2020-03-24 | -9.58 |
| 2020-03-23 | -12.86 |
| 2020-03-20 | -14.26 |
| 2020-03-19 | -11.92 |
| 2020-03-18 | -4.89 |
| 2020-03-17 | -3.02 |
| 2020-03-16 | 1.20 |
| 2020-03-13 | 2.60 |
| 2020-03-12 | 3.07 |
| 2020-03-11 | 11.97 |
| 2020-03-10 | 13.85 |
| 2020-03-09 | 8.22 |
| 2020-03-06 | 11.97 |
| 2020-03-05 | 11.04 |
| 2020-03-04 | 10.57 |
| 2020-03-03 | 11.50 |
| 2020-03-02 | 11.97 |
| 2020-02-28 | 15.25 |
| 2020-02-27 | 19.00 |
| 2020-02-26 | 12.91 |
| 2020-02-25 | 9.16 |
| 2020-02-24 | 12.44 |
| 2020-02-21 | 11.97 |
| 2020-02-20 | 10.10 |
| 2020-02-19 | 9.63 |
| 2020-02-18 | 7.76 |
| 2020-02-17 | 9.16 |
| 2020-02-14 | 9.63 |
| 2020-02-13 | 11.50 |
| 2020-02-12 | 11.04 |
| 2020-02-11 | 11.50 |
| 2020-02-10 | 11.50 |
| 2020-02-07 | 7.76 |
| 2020-02-06 | 8.69 |
| 2020-02-05 | 6.82 |
| 2020-02-04 | 9.16 |
| 2020-02-03 | 5.88 |
| 2020-01-31 | 7.76 |
| 2020-01-30 | 9.16 |
| 2020-01-29 | 9.63 |
| 2020-01-24 | 14.78 |
| 2020-01-23 | 16.66 |
| 2020-01-22 | 17.13 |
| 2020-01-21 | 13.85 |
| 2020-01-20 | 18.53 |
| 2020-01-17 | 18.06 |
| 2020-01-16 | 14.78 |
| 2020-01-15 | 16.19 |
| 2020-01-14 | 18.53 |
| 2020-01-13 | 21.81 |
| 2020-01-10 | 22.75 |
| 2020-01-09 | 22.28 |
| 2020-01-08 | 19.47 |
| 2020-01-07 | 23.22 |
| 2020-01-06 | 19.00 |
| 2020-01-03 | 26.96 |
| 2020-01-02 | 22.75 |
| 2019-12-31 | 18.06 |
| 2019-12-30 | 16.19 |
| 2019-12-27 | 16.66 |
| 2019-12-24 | 15.25 |
| 2019-12-23 | 12.44 |
| 2019-12-20 | 13.38 |
| 2019-12-19 | 16.66 |
| 2019-12-18 | 14.78 |
| 2019-12-17 | 15.25 |
| 2019-12-16 | 10.57 |
| 2019-12-13 | 7.76 |
| 2019-12-12 | 6.35 |
| 2019-12-11 | 7.29 |
| 2019-12-10 | 8.69 |
| 2019-12-09 | 8.69 |
| 2019-12-06 | 8.22 |
| 2019-12-05 | 6.35 |
| 2019-12-04 | 5.88 |
| 2019-12-03 | 5.88 |
| 2019-12-02 | 4.48 |
| 2019-11-29 | 2.13 |
| 2019-11-28 | 7.29 |
| 2019-11-27 | 6.35 |
| 2019-11-26 | 6.35 |
| 2019-11-25 | 4.48 |
| 2019-11-22 | 5.41 |
| 2019-11-21 | 5.88 |
| 2019-11-20 | 8.22 |
| 2019-11-19 | 4.48 |
| 2019-11-18 | 2.60 |
| 2019-11-15 | 1.20 |
| 2019-11-14 | 2.60 |
| 2019-11-13 | -0.21 |
| 2019-11-12 | 1.67 |
| 2019-11-11 | 2.13 |
| 2019-11-08 | 5.88 |
| 2019-11-07 | 9.16 |
| 2019-11-06 | 9.16 |
| 2019-11-05 | 8.69 |
| 2019-11-04 | 4.94 |
| 2019-11-01 | 0.26 |
| 2019-10-31 | 3.07 |
| 2019-10-30 | -2.08 |
| 2019-10-29 | -1.15 |
| 2019-10-28 | -0.68 |
| 2019-10-25 | -2.55 |
| 2019-10-24 | -2.55 |
| 2019-10-23 | -2.08 |
| 2019-10-22 | -2.08 |
| 2019-10-21 | -2.08 |
| 2019-10-18 | -3.49 |
| 2019-10-17 | -1.61 |
| 2019-10-16 | -2.55 |
| 2019-10-15 | -1.61 |
| 2019-10-14 | -1.61 |
| 2019-10-11 | -2.55 |
| 2019-10-10 | -2.08 |
| 2019-10-09 | -2.08 |
| 2019-10-08 | -2.08 |
| 2019-10-04 | -0.68 |
| 2019-10-03 | -1.61 |
| 2019-10-02 | -1.15 |
| 2019-09-30 | -1.15 |
| 2019-09-27 | -0.68 |
| 2019-09-26 | -2.08 |
| 2019-09-25 | -2.08 |
| 2019-09-24 | 0.26 |
| 2019-09-23 | 0.26 |
| 2019-09-20 | -0.21 |
| 2019-09-19 | -0.68 |
| 2019-09-18 | 0.26 |
| 2019-09-17 | -1.61 |
| 2019-09-16 | 1.20 |
| 2019-09-13 | 0.73 |
| 2019-09-12 | 0.26 |
| 2019-09-11 | 4.94 |
| 2019-09-10 | 4.01 |
| 2019-09-09 | 2.60 |
| 2019-09-06 | -0.68 |
| 2019-09-05 | 3.07 |
| 2019-09-04 | -1.15 |
| 2019-09-03 | 0.26 |
| 2019-09-02 | 0.26 |
| 2019-08-30 | -1.15 |
| 2019-08-29 | -0.68 |
| 2019-08-28 | 1.67 |
| 2019-08-27 | 1.67 |
| 2019-08-26 | 3.07 |
| 2019-08-23 | 7.76 |
| 2019-08-22 | 11.97 |
| 2019-08-21 | 6.35 |
| 2019-08-20 | 7.76 |
| 2019-08-19 | 3.54 |
| 2019-08-16 | 1.67 |
| 2019-08-15 | -0.68 |
| 2019-08-14 | 0.73 |
| 2019-08-13 | -1.61 |
| 2019-08-12 | 3.54 |
| 2019-08-09 | 1.67 |
| 2019-08-08 | 4.01 |
| 2019-08-07 | 1.20 |
| 2019-08-06 | 1.67 |
| 2019-08-05 | 7.76 |
| 2019-08-02 | 11.50 |
| 2019-08-01 | 14.31 |
| 2019-07-31 | 20.41 |
| 2019-07-30 | 17.59 |
| 2019-07-29 | 18.06 |
| 2019-07-26 | 19.00 |
| 2019-07-25 | 21.81 |
| 2019-07-24 | 20.41 |
| 2019-07-23 | 23.68 |
| 2019-07-22 | 11.50 |
| 2019-07-19 | 14.78 |
| 2019-07-18 | 15.72 |
| 2019-07-17 | 19.47 |
| 2019-07-16 | 13.85 |
| 2019-07-15 | 15.25 |
| 2019-07-12 | 16.19 |
| 2019-07-11 | 10.57 |
| 2019-07-10 | 11.50 |
| 2019-07-09 | 1.20 |
| 2019-07-08 | 3.07 |
| 2019-07-05 | 1.20 |
| 2019-07-04 | 3.07 |
| 2019-07-03 | 4.94 |
| 2019-07-02 | 11.47 |
| 2019-06-28 | 6.80 |
| 2019-06-27 | 2.60 |
| 2019-06-26 | 2.14 |
| 2019-06-25 | 0.74 |
| 2019-06-24 | 1.21 |
| 2019-06-21 | 1.21 |
| 2019-06-20 | 0.27 |
| 2019-06-19 | 2.14 |
| 2019-06-18 | 0.27 |
| 2019-06-17 | 0.27 |
| 2019-06-14 | -1.13 |
| 2019-06-13 | 2.60 |
| 2019-06-12 | 2.60 |
| 2019-06-11 | 2.60 |
| 2019-06-10 | -1.13 |
| 2019-06-06 | -6.26 |
| 2019-06-05 | -4.86 |
| 2019-06-04 | -6.72 |
| 2019-06-03 | -5.79 |
| 2019-05-31 | -4.39 |
| 2019-05-30 | -2.99 |
| 2019-05-29 | -2.99 |
| 2019-05-28 | -6.72 |
| 2019-05-27 | -6.72 |
| 2019-05-24 | -7.66 |
| 2019-05-23 | -7.66 |
| 2019-05-22 | -5.32 |
| 2019-05-21 | 0.27 |
| 2019-05-20 | 1.67 |
| 2019-05-17 | 6.34 |
| 2019-05-16 | 7.27 |
| 2019-05-15 | 1.21 |
| 2019-05-14 | 3.54 |
| 2019-05-10 | 6.80 |
| 2019-05-09 | 6.34 |
| 2019-05-08 | 9.13 |
| 2019-05-07 | 11.00 |
| 2019-05-06 | 9.60 |
| 2019-05-03 | 15.66 |
| 2019-05-02 | 13.33 |
| 2019-04-30 | 10.07 |
| 2019-04-29 | 11.00 |
| 2019-04-26 | 12.86 |
| 2019-04-25 | 9.60 |
| 2019-04-24 | 16.60 |
| 2019-04-23 | 11.93 |
| 2019-04-18 | 8.20 |
| 2019-04-17 | 9.13 |
| 2019-04-16 | 11.93 |
| 2019-04-15 | 11.47 |
| 2019-04-12 | 13.33 |
| 2019-04-11 | 13.80 |
| 2019-04-10 | 16.13 |
| 2019-04-09 | 18.00 |
| 2019-04-08 | 17.06 |
| 2019-04-04 | 21.73 |
| 2019-04-03 | 27.79 |
| 2019-04-02 | 27.79 |
| 2019-04-01 | 22.19 |
| 2019-03-29 | 18.00 |
| 2019-03-28 | 17.53 |
| 2019-03-27 | 16.13 |
| 2019-03-26 | 25.92 |
| 2019-03-25 | 24.52 |
| 2019-03-22 | 33.39 |
| 2019-03-21 | 32.92 |
| 2019-03-20 | 31.52 |
| 2019-03-19 | 35.25 |
| 2019-03-18 | 34.78 |
| 2019-03-15 | 33.85 |
| 2019-03-14 | 31.05 |
| 2019-03-13 | 35.72 |
| 2019-03-12 | 39.45 |
| 2019-03-11 | 41.78 |
| 2019-03-08 | 33.39 |
| 2019-03-07 | 39.92 |
| 2019-03-06 | 49.24 |
| 2019-03-05 | 51.57 |
| 2019-03-04 | 51.57 |
| 2019-03-01 | 49.71 |
| 2019-02-28 | 45.05 |
| 2019-02-27 | 43.18 |
| 2019-02-26 | 58.57 |
| 2019-02-25 | 61.37 |
| 2019-02-22 | 44.58 |
| 2019-02-21 | 33.85 |
| 2019-02-20 | 31.99 |
| 2019-02-19 | 31.05 |
| 2019-02-18 | 32.45 |
| 2019-02-15 | 14.26 |
| 2019-02-14 | 18.00 |
| 2019-02-13 | 15.20 |
| 2019-02-12 | 9.13 |
| 2019-02-11 | 2.60 |
| 2019-02-08 | -2.06 |
| 2019-02-04 | -4.39 |
| 2019-02-01 | -5.79 |
| 2019-01-31 | -5.32 |
| 2019-01-30 | -1.59 |
| 2019-01-29 | -2.06 |
| 2019-01-28 | 3.54 |
| 2019-01-25 | -4.86 |
| 2019-01-24 | -6.72 |
| 2019-01-23 | -7.66 |
| 2019-01-22 | -8.12 |
| 2019-01-21 | -6.26 |
| 2019-01-18 | -6.72 |
| 2019-01-17 | -5.79 |
| 2019-01-16 | -4.86 |
| 2019-01-15 | -2.53 |
| 2019-01-14 | -3.92 |
| 2019-01-11 | -3.46 |
| 2019-01-10 | -2.99 |
| 2019-01-09 | -2.06 |
| 2019-01-08 | -3.46 |
| 2019-01-07 | -0.66 |
| 2019-01-04 | 0.27 |
| 2019-01-03 | 0.74 |
| 2019-01-02 | -1.59 |
| 2018-12-31 | 6.34 |
| 2018-12-28 | 7.73 |
| 2018-12-27 | 4.94 |
| 2018-12-24 | 5.87 |
| 2018-12-21 | 6.80 |
| 2018-12-20 | 7.27 |
| 2018-12-19 | 9.13 |
| 2018-12-18 | 7.27 |
| 2018-12-17 | 8.20 |
| 2018-12-14 | 7.27 |
| 2018-12-13 | 9.13 |
| 2018-12-12 | 6.34 |
| 2018-12-11 | 1.67 |
| 2018-12-10 | 1.67 |
| 2018-12-07 | 4.94 |
| 2018-12-06 | 6.34 |
| 2018-12-05 | 9.60 |
| 2018-12-04 | 10.07 |
| 2018-12-03 | -1.59 |
| 2018-11-30 | -4.86 |
| 2018-11-29 | -6.72 |
| 2018-11-28 | -6.26 |
| 2018-11-27 | -4.86 |
| 2018-11-26 | -5.32 |
| 2018-11-23 | -4.86 |
| 2018-11-22 | -5.32 |
| 2018-11-21 | -5.79 |
| 2018-11-20 | -7.66 |
| 2018-11-19 | -3.46 |
| 2018-11-16 | -6.26 |
| 2018-11-15 | -2.99 |
| 2018-11-14 | -6.72 |
| 2018-11-13 | -7.19 |
| 2018-11-12 | -6.72 |
| 2018-11-09 | -7.19 |
| 2018-11-08 | -5.32 |
| 2018-11-07 | -2.99 |
| 2018-11-06 | -1.13 |
| 2018-11-05 | -2.06 |
| 2018-11-02 | 3.54 |
| 2018-11-01 | 5.40 |
| 2018-10-31 | 5.40 |
| 2018-10-30 | 7.27 |
| 2018-10-29 | 4.00 |
| 2018-10-26 | 3.54 |
| 2018-10-25 | 8.67 |
| 2018-10-24 | 9.13 |
| 2018-10-23 | 9.60 |
| 2018-10-22 | 11.93 |
| 2018-10-19 | 10.07 |
| 2018-10-18 | 6.80 |
| 2018-10-16 | 6.80 |
| 2018-10-15 | 11.00 |
| 2018-10-12 | 11.00 |
| 2018-10-11 | 12.86 |
| 2018-10-10 | 17.53 |
| 2018-10-09 | 17.53 |
| 2018-10-08 | 15.66 |
| 2018-10-05 | 18.93 |
| 2018-10-04 | 17.06 |
| 2018-10-03 | 18.00 |
| 2018-10-02 | 16.13 |
| 2018-09-28 | 21.26 |
| 2018-09-27 | 16.60 |
| 2018-09-26 | 16.60 |
| 2018-09-24 | 17.53 |
| 2018-09-21 | 19.39 |
| 2018-09-20 | 14.73 |
| 2018-09-19 | 14.26 |
| 2018-09-18 | 12.86 |
| 2018-09-17 | 11.93 |
| 2018-09-14 | 11.00 |
| 2018-09-13 | 9.60 |
| 2018-09-12 | 8.67 |
| 2018-09-11 | 5.87 |
| 2018-09-10 | 8.67 |
| 2018-09-07 | 14.26 |
| 2018-09-06 | 13.80 |
| 2018-09-05 | 14.73 |
| 2018-09-04 | 15.20 |
| 2018-09-03 | 18.00 |
| 2018-08-31 | 15.66 |
| 2018-08-30 | 16.60 |
| 2018-08-29 | 23.59 |
| 2018-08-28 | 25.92 |
| 2018-08-27 | 23.13 |
| 2018-08-24 | 19.86 |
| 2018-08-23 | 19.86 |
| 2018-08-22 | 21.73 |
| 2018-08-21 | 23.13 |
| 2018-08-20 | 18.93 |
| 2018-08-17 | 14.26 |
| 2018-08-16 | 21.26 |
| 2018-08-15 | 20.79 |
| 2018-08-14 | 31.05 |
| 2018-08-13 | 35.25 |
| 2018-08-10 | 40.38 |
| 2018-08-09 | 34.78 |
| 2018-08-08 | 38.52 |
| 2018-08-07 | 39.45 |
| 2018-08-06 | 33.85 |
| 2018-08-03 | 42.25 |
| 2018-08-02 | 42.25 |
| 2018-08-01 | 40.38 |
| 2018-07-31 | 44.58 |
| 2018-07-30 | 44.58 |
| 2018-07-27 | 52.04 |
| 2018-07-26 | 54.37 |
| 2018-07-25 | 45.98 |
| 2018-07-24 | 44.58 |
| 2018-07-23 | 23.59 |
| 2018-07-20 | 18.00 |
| 2018-07-19 | 16.60 |
| 2018-07-18 | 11.47 |
| 2018-07-17 | 11.93 |
| 2018-07-16 | 7.73 |
| 2018-07-13 | 10.07 |
| 2018-07-12 | 7.73 |
| 2018-07-11 | 6.34 |
| 2018-07-10 | 5.40 |
| 2018-07-09 | 13.80 |
| 2018-07-06 | 18.00 |
| 2018-07-05 | 18.46 |
| 2018-07-04 | 22.64 |
| 2018-07-03 | 24.04 |
| 2018-06-29 | 25.43 |
| 2018-06-28 | 24.04 |
| 2018-06-27 | 20.32 |
| 2018-06-26 | 31.00 |
| 2018-06-25 | 34.72 |
| 2018-06-22 | 33.79 |
| 2018-06-21 | 32.86 |
| 2018-06-20 | 39.37 |
| 2018-06-19 | 38.90 |
| 2018-06-15 | 43.08 |
| 2018-06-14 | 42.62 |
| 2018-06-13 | 47.73 |
| 2018-06-12 | 45.87 |
| 2018-06-11 | 55.16 |
| 2018-06-08 | 57.48 |
| 2018-06-07 | 61.66 |
| 2018-06-06 | 61.66 |
| 2018-06-05 | 63.06 |
| 2018-06-04 | 62.13 |
| 2018-06-01 | 64.45 |
| 2018-05-31 | 66.31 |
| 2018-05-30 | 58.88 |
| 2018-05-29 | 62.13 |
| 2018-05-28 | 70.96 |
| 2018-05-25 | 67.24 |
| 2018-05-24 | 71.89 |
| 2018-05-23 | 77.00 |
| 2018-05-21 | 75.14 |
| 2018-05-18 | 76.53 |
| 2018-05-17 | 74.67 |
| 2018-05-16 | 76.53 |
| 2018-05-15 | 77.92 |
| 2018-05-14 | 78.85 |
| 2018-05-11 | 78.39 |
| 2018-05-10 | 74.67 |
| 2018-05-09 | 75.14 |
| 2018-05-08 | 75.60 |
| 2018-05-07 | 75.60 |
| 2018-05-04 | 74.67 |
| 2018-05-03 | 76.07 |
| 2018-05-02 | 79.78 |
| 2018-04-30 | 76.53 |
| 2018-04-27 | 72.81 |
| 2018-04-26 | 73.28 |
| 2018-04-25 | 75.60 |
| 2018-04-24 | 74.67 |
| 2018-04-23 | 67.70 |
| 2018-04-20 | 67.70 |
| 2018-04-19 | 74.21 |
| 2018-04-18 | 75.14 |
| 2018-04-17 | 80.25 |
| 2018-04-16 | 81.18 |
| 2018-04-13 | 85.82 |
| 2018-04-12 | 82.11 |
| 2018-04-11 | 82.57 |
| 2018-04-10 | 79.32 |
| 2018-04-09 | 76.07 |
| 2018-04-06 | 79.78 |
| 2018-04-04 | 79.78 |
| 2018-04-03 | 84.43 |
| 2018-03-29 | 85.82 |
| 2018-03-28 | 80.25 |
| 2018-03-27 | 83.50 |
| 2018-03-26 | 78.85 |
| 2018-03-23 | 82.11 |
| 2018-03-22 | 86.75 |
| 2018-03-21 | 90.00 |
| 2018-03-20 | 89.54 |
| 2018-03-19 | 91.86 |
| 2018-03-16 | 94.18 |
| 2018-03-15 | 93.72 |
| 2018-03-14 | 96.97 |
| 2018-03-13 | 96.04 |
| 2018-03-12 | 95.11 |
| 2018-03-09 | 96.97 |
| 2018-03-08 | 90.47 |
| 2018-03-07 | 89.07 |
| 2018-03-06 | 89.54 |
| 2018-03-05 | 84.43 |
| 2018-03-02 | 89.54 |
| 2018-03-01 | 88.61 |
| 2018-02-28 | 91.86 |
| 2018-02-27 | 89.07 |
| 2018-02-26 | 91.40 |
| 2018-02-23 | 78.85 |
| 2018-02-22 | 75.60 |
| 2018-02-21 | 79.32 |
| 2018-02-20 | 78.39 |
| 2018-02-15 | 74.67 |
| 2018-02-14 | 70.49 |
| 2018-02-13 | 71.89 |
| 2018-02-12 | 65.38 |
| 2018-02-09 | 66.31 |
| 2018-02-08 | 71.89 |
| 2018-02-07 | 72.81 |
| 2018-02-06 | 71.89 |
| 2018-02-05 | 82.11 |
| 2018-02-02 | 90.47 |
| 2018-02-01 | 86.75 |
| 2018-01-31 | 90.47 |
| 2018-01-30 | 92.79 |
| 2018-01-29 | 97.90 |
| 2018-01-26 | 103.94 |
| 2018-01-25 | 101.15 |
| 2018-01-24 | 104.40 |
| 2018-01-23 | 99.76 |
| 2018-01-22 | 106.73 |
| 2018-01-19 | 140.17 |
| 2018-01-18 | 142.50 |
| 2018-01-17 | 149.47 |
| 2018-01-16 | 156.43 |
| 2018-01-15 | 155.51 |
| 2018-01-12 | 159.69 |
| 2018-01-11 | 158.76 |
| 2018-01-10 | 163.40 |
| 2018-01-09 | 155.97 |
| 2018-01-08 | 135.99 |
| 2018-01-05 | 139.71 |
| 2018-01-04 | 144.82 |
| 2018-01-03 | 135.53 |
| 2018-01-02 | 136.92 |
| 2017-12-29 | 139.25 |
| 2017-12-28 | 135.06 |
| 2017-12-27 | 139.25 |
| 2017-12-22 | 137.85 |
| 2017-12-21 | 129.49 |
| 2017-12-20 | 117.41 |
| 2017-12-19 | 133.67 |
| 2017-12-18 | 121.13 |
| 2017-12-15 | 127.63 |
| 2017-12-14 | 135.06 |
| 2017-12-13 | 138.78 |
| 2017-12-12 | 142.50 |
| 2017-12-11 | 142.03 |
| 2017-12-08 | 144.36 |
| 2017-12-07 | 142.96 |
| 2017-12-06 | 141.57 |
| 2017-12-05 | 154.58 |
| 2017-12-04 | 162.47 |
| 2017-12-01 | 161.08 |
| 2017-11-30 | 171.30 |
| 2017-11-29 | 167.12 |
| 2017-11-28 | 165.26 |
| 2017-11-27 | 156.90 |
| 2017-11-24 | 173.16 |
| 2017-11-23 | 181.98 |
| 2017-11-22 | 191.28 |
| 2017-11-21 | 194.53 |
| 2017-11-20 | 178.73 |
| 2017-11-17 | 188.02 |
| 2017-11-16 | 206.14 |
| 2017-11-15 | 201.96 |
| 2017-11-14 | 198.24 |
| 2017-11-13 | 211.72 |
| 2017-11-10 | 214.97 |
| 2017-11-09 | 227.51 |
| 2017-11-08 | 225.19 |
| 2017-11-07 | 197.78 |
| 2017-11-06 | 195.46 |
| 2017-11-03 | 166.19 |
| 2017-11-02 | 153.65 |
| 2017-11-01 | 166.65 |
| 2017-10-31 | 165.26 |
| 2017-10-30 | 146.21 |
| 2017-10-27 | 118.34 |
| 2017-10-26 | 116.02 |
| 2017-10-25 | 113.23 |
| 2017-10-24 | 106.73 |
| 2017-10-23 | 110.44 |
| 2017-10-20 | 107.19 |
| 2017-10-19 | 104.40 |
| 2017-10-18 | 115.09 |
| 2017-10-17 | 108.58 |
| 2017-10-16 | 113.23 |
| 2017-10-13 | 116.48 |
| 2017-10-12 | 109.05 |
| 2017-10-11 | 96.51 |
| 2017-10-10 | 104.40 |
| 2017-10-09 | 111.37 |
| 2017-10-06 | 87.68 |
| 2017-10-04 | 88.14 |
| 2017-10-03 | 90.00 |
| 2017-09-29 | 88.14 |
| 2017-09-28 | 89.07 |
| 2017-09-27 | 85.36 |
| 2017-09-26 | 89.07 |
| 2017-09-25 | 86.29 |
| 2017-09-22 | 88.14 |
| 2017-09-21 | 89.07 |
| 2017-09-20 | 84.89 |
| 2017-09-19 | 84.89 |
| 2017-09-18 | 89.07 |
| 2017-09-15 | 83.50 |
| 2017-09-14 | 83.96 |
| 2017-09-13 | 86.29 |
| 2017-09-12 | 90.00 |
| 2017-09-11 | 86.29 |
| 2017-09-08 | 87.22 |
| 2017-09-07 | 89.54 |
| 2017-09-06 | 92.79 |
| 2017-09-05 | 90.93 |
| 2017-09-04 | 91.86 |
| 2017-09-01 | 92.79 |
| 2017-08-31 | 93.25 |
| 2017-08-30 | 89.07 |
| 2017-08-29 | 88.14 |
| 2017-08-28 | 90.47 |
| 2017-08-25 | 90.93 |
| 2017-08-24 | 91.40 |
| 2017-08-22 | 92.33 |
| 2017-08-21 | 90.47 |
| 2017-08-18 | 88.14 |
| 2017-08-17 | 89.07 |
| 2017-08-16 | 88.14 |
| 2017-08-15 | 80.71 |
| 2017-08-14 | 85.36 |
| 2017-08-11 | 81.18 |
| 2017-08-10 | 88.61 |
| 2017-08-09 | 90.47 |
| 2017-08-08 | 98.36 |
| 2017-08-07 | 93.25 |
| 2017-08-04 | 92.79 |
| 2017-08-03 | 92.33 |
| 2017-08-02 | 89.07 |
| 2017-08-01 | 90.00 |
| 2017-07-31 | 93.72 |
| 2017-07-28 | 93.25 |
| 2017-07-27 | 91.86 |
| 2017-07-26 | 93.25 |
| 2017-07-25 | 94.65 |
| 2017-07-24 | 93.72 |
| 2017-07-21 | 94.65 |
| 2017-07-20 | 94.65 |
| 2017-07-19 | 93.72 |
| 2017-07-18 | 93.72 |
| 2017-07-17 | 92.79 |
| 2017-07-14 | 95.11 |
| 2017-07-13 | 98.36 |
| 2017-07-12 | 96.51 |
| 2017-07-11 | 99.29 |
| 2017-07-10 | 98.83 |
| 2017-07-07 | 93.72 |
| 2017-07-06 | 93.25 |
| 2017-07-05 | 96.04 |
| 2017-07-04 | 92.33 |
| 2017-07-03 | 98.83 |
| 2017-06-30 | 99.29 |
| 2017-06-29 | 96.97 |
| 2017-06-28 | 94.18 |
| 2017-06-27 | 91.40 |
| 2017-06-26 | 95.58 |
| 2017-06-23 | 94.18 |
| 2017-06-22 | 93.25 |
| 2017-06-21 | 90.47 |
| 2017-06-20 | 92.79 |
| 2017-06-19 | 94.18 |
| 2017-06-16 | 89.07 |
| 2017-06-15 | 87.22 |
| 2017-06-14 | 93.72 |
| 2017-06-13 | 90.00 |
| 2017-06-12 | 90.00 |
| 2017-06-09 | 92.33 |
| 2017-06-08 | 97.67 |
| 2017-06-07 | 100.44 |
| 2017-06-06 | 100.44 |
| 2017-06-05 | 95.36 |
| 2017-06-02 | 97.21 |
| 2017-06-01 | 92.13 |
| 2017-05-31 | 91.66 |
| 2017-05-29 | 96.28 |
| 2017-05-26 | 105.52 |
| 2017-05-25 | 109.68 |
| 2017-05-24 | 109.68 |
| 2017-05-23 | 117.07 |
| 2017-05-22 | 126.76 |
| 2017-05-19 | 120.76 |
| 2017-05-18 | 122.61 |
| 2017-05-17 | 116.60 |
| 2017-05-16 | 100.90 |
| 2017-05-15 | 94.44 |
| 2017-05-12 | 94.90 |
| 2017-05-11 | 97.21 |
| 2017-05-10 | 101.82 |
| 2017-05-09 | 92.59 |
| 2017-05-08 | 92.59 |
| 2017-05-05 | 99.05 |
| 2017-05-04 | 80.58 |
| 2017-05-02 | 70.42 |
| 2017-04-28 | 70.42 |
| 2017-04-27 | 70.88 |
| 2017-04-26 | 71.80 |
| 2017-04-25 | 65.80 |
| 2017-04-24 | 65.80 |
| 2017-04-21 | 68.11 |
| 2017-04-20 | 68.11 |
| 2017-04-19 | 64.88 |
| 2017-04-18 | 66.72 |
| 2017-04-13 | 68.57 |
| 2017-04-12 | 65.34 |
| 2017-04-11 | 69.03 |
| 2017-04-10 | 70.42 |
| 2017-04-07 | 71.34 |
| 2017-04-06 | 71.80 |
| 2017-04-05 | 65.34 |
| 2017-04-03 | 65.80 |
| 2017-03-31 | 62.11 |
| 2017-03-30 | 65.34 |
| 2017-03-29 | 61.64 |
| 2017-03-28 | 59.34 |
| 2017-03-27 | 63.03 |
| 2017-03-24 | 68.57 |
| 2017-03-23 | 70.88 |
| 2017-03-22 | 68.57 |
| 2017-03-21 | 70.88 |
| 2017-03-20 | 69.50 |
| 2017-03-17 | 71.34 |
| 2017-03-16 | 70.88 |
| 2017-03-15 | 70.88 |
| 2017-03-14 | 69.96 |
| 2017-03-13 | 70.88 |
| 2017-03-10 | 70.42 |
| 2017-03-09 | 69.03 |
| 2017-03-08 | 69.03 |
| 2017-03-07 | 67.19 |
| 2017-03-06 | 64.42 |
| 2017-03-03 | 69.03 |
| 2017-03-02 | 68.11 |
| 2017-03-01 | 70.88 |
| 2017-02-28 | 69.03 |
| 2017-02-27 | 70.88 |
| 2017-02-24 | 71.80 |
| 2017-02-23 | 78.27 |
| 2017-02-22 | 83.35 |
| 2017-02-21 | 72.73 |
| 2017-02-20 | 66.72 |
| 2017-02-17 | 64.88 |
| 2017-02-16 | 65.80 |
| 2017-02-15 | 67.65 |
| 2017-02-14 | 69.96 |
| 2017-02-13 | 68.11 |
| 2017-02-10 | 63.49 |
| 2017-02-09 | 62.57 |
| 2017-02-08 | 62.11 |
| 2017-02-07 | 58.41 |
| 2017-02-06 | 60.26 |
| 2017-02-03 | 58.87 |
| 2017-02-02 | 60.26 |
| 2017-02-01 | 55.64 |
| 2017-01-27 | 61.18 |
| 2017-01-26 | 59.34 |
| 2017-01-25 | 60.26 |
| 2017-01-24 | 56.56 |
| 2017-01-23 | 57.49 |
| 2017-01-20 | 57.49 |
| 2017-01-19 | 56.10 |
| 2017-01-18 | 54.72 |
| 2017-01-17 | 54.72 |
| 2017-01-16 | 54.72 |
| 2017-01-13 | 54.72 |
| 2017-01-12 | 54.72 |
| 2017-01-11 | 53.33 |
| 2017-01-10 | 53.33 |
| 2017-01-09 | 51.95 |
| 2017-01-06 | 53.33 |
| 2017-01-05 | 53.33 |
| 2017-01-04 | 50.56 |
| 2017-01-03 | 49.64 |
| 2016-12-30 | 49.64 |
| 2016-12-29 | 48.25 |
| 2016-12-28 | 48.25 |
| 2016-12-23 | 48.71 |
| 2016-12-22 | 50.10 |
| 2016-12-21 | 49.17 |
| 2016-12-20 | 49.64 |
| 2016-12-19 | 48.71 |
| 2016-12-16 | 48.71 |
| 2016-12-15 | 51.48 |
| 2016-12-14 | 51.95 |
| 2016-12-13 | 51.48 |
| 2016-12-12 | 52.41 |
| 2016-12-09 | 51.48 |
| 2016-12-08 | 54.25 |
| 2016-12-07 | 52.87 |
| 2016-12-06 | 53.33 |
| 2016-12-05 | 53.33 |
| 2016-12-02 | 54.72 |
| 2016-12-01 | 55.18 |
| 2016-11-30 | 58.41 |
| 2016-11-29 | 51.48 |
| 2016-11-28 | 50.10 |
| 2016-11-25 | 48.25 |
| 2016-11-24 | 48.25 |
| 2016-11-23 | 49.17 |
| 2016-11-22 | 46.40 |
| 2016-11-21 | 48.25 |
| 2016-11-18 | 46.87 |
| 2016-11-17 | 47.33 |
| 2016-11-16 | 47.33 |
| 2016-11-15 | 46.87 |
| 2016-11-14 | 44.56 |
| 2016-11-11 | 44.56 |
| 2016-11-10 | 43.63 |
| 2016-11-09 | 42.25 |
| 2016-11-08 | 42.25 |
| 2016-11-07 | 41.32 |
| 2016-11-04 | 40.86 |
| 2016-11-03 | 41.79 |
| 2016-11-02 | 42.25 |
| 2016-11-01 | 44.56 |
| 2016-10-31 | 45.48 |
| 2016-10-28 | 42.71 |
| 2016-10-27 | 43.63 |
| 2016-10-26 | 45.02 |
| 2016-10-25 | 45.94 |
| 2016-10-24 | 45.94 |
| 2016-10-20 | 44.09 |
| 2016-10-19 | 44.09 |
| 2016-10-18 | 42.71 |
| 2016-10-17 | 41.79 |
| 2016-10-14 | 43.17 |
| 2016-10-13 | 44.56 |
| 2016-10-12 | 46.40 |
| 2016-10-11 | 44.56 |
| 2016-10-07 | 44.56 |
| 2016-10-06 | 45.94 |
| 2016-10-05 | 45.94 |
| 2016-10-04 | 44.09 |
| 2016-10-03 | 47.79 |
| 2016-09-30 | 43.63 |
| 2016-09-29 | 43.17 |
| 2016-09-28 | 45.02 |
| 2016-09-27 | 42.25 |
| 2016-09-26 | 43.17 |
| 2016-09-23 | 44.56 |
| 2016-09-22 | 47.79 |
| 2016-09-21 | 49.17 |
| 2016-09-20 | 46.40 |
| 2016-09-19 | 45.48 |
| 2016-09-15 | 40.86 |
| 2016-09-14 | 38.55 |
| 2016-09-13 | 45.02 |
| 2016-09-12 | 47.79 |
| 2016-09-09 | 52.87 |
| 2016-09-08 | 53.33 |
| 2016-09-07 | 55.18 |
| 2016-09-06 | 57.95 |
| 2016-09-05 | 55.64 |
| 2016-09-02 | 54.72 |
| 2016-09-01 | 54.72 |
| 2016-08-31 | 53.79 |
| 2016-08-30 | 57.49 |
| 2016-08-29 | 57.49 |
| 2016-08-26 | 57.49 |
| 2016-08-25 | 58.41 |
| 2016-08-24 | 61.18 |
| 2016-08-23 | 63.49 |
| 2016-08-22 | 62.57 |
| 2016-08-19 | 65.34 |
| 2016-08-18 | 65.34 |
| 2016-08-17 | 64.88 |
| 2016-08-16 | 65.80 |
| 2016-08-15 | 61.64 |
| 2016-08-12 | 62.11 |
| 2016-08-11 | 61.64 |
| 2016-08-10 | 63.03 |
| 2016-08-09 | 62.11 |
| 2016-08-08 | 64.88 |
| 2016-08-05 | 66.72 |
| 2016-08-04 | 67.19 |
| 2016-08-03 | 60.72 |
| 2016-08-01 | 57.49 |
| 2016-07-29 | 57.03 |
| 2016-07-28 | 63.49 |
| 2016-07-27 | 64.42 |
| 2016-07-26 | 63.95 |
| 2016-07-25 | 63.03 |
| 2016-07-22 | 64.42 |
| 2016-07-21 | 66.26 |
| 2016-07-20 | 65.80 |
| 2016-07-19 | 65.80 |
| 2016-07-18 | 66.26 |
| 2016-07-15 | 67.65 |
| 2016-07-14 | 70.88 |
| 2016-07-13 | 70.42 |
| 2016-07-12 | 69.96 |
| 2016-07-11 | 67.65 |
| 2016-07-08 | 64.42 |
| 2016-07-07 | 58.87 |
| 2016-07-06 | 60.72 |
| 2016-07-05 | 63.03 |
| 2016-07-04 | 69.50 |
| 2016-06-30 | 89.35 |
| 2016-06-29 | 88.89 |
| 2016-06-28 | 88.43 |
| 2016-06-27 | 90.74 |
| 2016-06-24 | 90.28 |
| 2016-06-23 | 94.90 |
| 2016-06-22 | 97.67 |
| 2016-06-21 | 99.05 |
| 2016-06-20 | 99.52 |
| 2016-06-17 | 97.67 |
| 2016-06-16 | 94.44 |
| 2016-06-15 | 98.59 |
| 2016-06-14 | 88.43 |
| 2016-06-13 | 92.13 |
| 2016-06-10 | 100.90 |
| 2016-06-08 | 123.30 |
| 2016-06-07 | 122.96 |
| 2016-06-06 | 120.89 |
| 2016-06-03 | 120.55 |
| 2016-06-02 | 120.20 |
| 2016-06-01 | 118.83 |
| 2016-05-31 | 119.52 |
| 2016-05-30 | 118.48 |
| 2016-05-27 | 112.29 |
| 2016-05-26 | 109.88 |
| 2016-05-25 | 110.23 |
| 2016-05-24 | 109.54 |
| 2016-05-23 | 108.51 |
| 2016-05-20 | 105.06 |
| 2016-05-19 | 105.06 |
| 2016-05-18 | 102.66 |
| 2016-05-17 | 99.22 |
| 2016-05-16 | 91.30 |
| 2016-05-13 | 93.37 |
| 2016-05-12 | 97.15 |
| 2016-05-11 | 98.87 |
| 2016-05-10 | 98.53 |
| 2016-05-09 | 97.84 |
| 2016-05-06 | 96.81 |
| 2016-05-05 | 107.82 |
| 2016-05-04 | 109.54 |
| 2016-05-03 | 110.57 |
| 2016-04-29 | 113.32 |
| 2016-04-28 | 111.95 |
| 2016-04-27 | 113.32 |
| 2016-04-26 | 116.42 |
| 2016-04-25 | 115.73 |
| 2016-04-22 | 116.42 |
| 2016-04-21 | 115.73 |
| 2016-04-20 | 115.39 |
| 2016-04-19 | 113.67 |
| 2016-04-18 | 113.32 |
| 2016-04-15 | 114.35 |
| 2016-04-14 | 113.32 |
| 2016-04-13 | 115.04 |
| 2016-04-12 | 116.42 |
| 2016-04-11 | 116.76 |
| 2016-04-08 | 117.45 |
| 2016-04-07 | 112.29 |
| 2016-04-06 | 115.39 |
| 2016-04-05 | 115.39 |
| 2016-04-01 | 109.88 |
| 2016-03-31 | 114.01 |
| 2016-03-30 | 105.75 |
| 2016-03-29 | 106.10 |
| 2016-03-24 | 106.44 |
| 2016-03-23 | 106.10 |
| 2016-03-22 | 97.50 |
| 2016-03-21 | 94.74 |
| 2016-03-18 | 88.21 |
| 2016-03-17 | 88.55 |
| 2016-03-16 | 88.89 |
| 2016-03-15 | 88.21 |
| 2016-03-14 | 89.24 |
| 2016-03-11 | 86.48 |
| 2016-03-10 | 86.14 |
| 2016-03-09 | 85.80 |
| 2016-03-08 | 87.17 |
| 2016-03-07 | 89.58 |
| 2016-03-04 | 88.89 |
| 2016-03-03 | 87.86 |
| 2016-03-02 | 91.65 |
| 2016-03-01 | 88.89 |
| 2016-02-29 | 88.55 |
| 2016-02-26 | 87.86 |
| 2016-02-25 | 86.83 |
| 2016-02-24 | 87.86 |
| 2016-02-23 | 89.24 |
| 2016-02-22 | 93.02 |
| 2016-02-19 | 96.46 |
| 2016-02-18 | 87.86 |
| 2016-02-17 | 84.76 |
| 2016-02-16 | 81.67 |
| 2016-02-15 | 81.67 |
| 2016-02-12 | 81.67 |
| 2016-02-11 | 81.67 |
| 2016-02-05 | 81.67 |
| 2016-02-04 | 81.67 |
| 2016-02-03 | 81.67 |
| 2016-02-02 | 84.42 |
| 2016-02-01 | 84.76 |
| 2016-01-29 | 88.55 |
| 2016-01-28 | 80.29 |
| 2016-01-27 | 79.26 |
| 2016-01-26 | 77.54 |
| 2016-01-25 | 76.85 |
| 2016-01-22 | 77.88 |
| 2016-01-21 | 76.51 |
| 2016-01-20 | 78.23 |
| 2016-01-19 | 81.32 |
| 2016-01-18 | 78.23 |
| 2016-01-15 | 76.16 |
| 2016-01-14 | 76.51 |
| 2016-01-13 | 79.95 |
| 2016-01-12 | 84.42 |
| 2016-01-11 | 85.80 |
| 2016-01-08 | 86.14 |
| 2016-01-07 | 86.83 |
| 2016-01-06 | 88.21 |
| 2016-01-05 | 87.86 |
| 2016-01-04 | 85.11 |
| 2015-12-31 | 87.52 |
| 2015-12-30 | 85.80 |
| 2015-12-29 | 86.83 |
| 2015-12-28 | 87.52 |
| 2015-12-24 | 86.48 |
| 2015-12-23 | 86.14 |
| 2015-12-22 | 84.08 |
| 2015-12-21 | 82.70 |
| 2015-12-18 | 79.60 |
| 2015-12-17 | 80.64 |
| 2015-12-16 | 76.51 |
| 2015-12-15 | 73.41 |
| 2015-12-14 | 74.44 |
| 2015-12-11 | 74.44 |
| 2015-12-10 | 74.10 |
| 2015-12-09 | 76.16 |
| 2015-12-08 | 76.16 |
| 2015-12-07 | 77.54 |
| 2015-12-04 | 79.60 |
| 2015-12-03 | 81.67 |
| 2015-12-02 | 80.29 |
| 2015-12-01 | 79.26 |
| 2015-11-30 | 77.54 |
| 2015-11-27 | 77.20 |
| 2015-11-26 | 77.88 |
| 2015-11-25 | 78.92 |
| 2015-11-24 | 79.60 |
| 2015-11-23 | 82.70 |
| 2015-11-20 | 79.26 |
| 2015-11-19 | 81.32 |
| 2015-11-18 | 80.98 |
| 2015-11-17 | 80.98 |
| 2015-11-16 | 79.95 |
| 2015-11-13 | 79.60 |
| 2015-11-12 | 81.32 |
| 2015-11-11 | 80.29 |
| 2015-11-10 | 77.88 |
| 2015-11-09 | 81.32 |
| 2015-11-06 | 79.60 |
| 2015-11-05 | 79.95 |
| 2015-11-04 | 82.01 |
| 2015-11-03 | 81.67 |
| 2015-11-02 | 82.36 |
| 2015-10-30 | 82.70 |
| 2015-10-29 | 82.36 |
| 2015-10-28 | 80.29 |
| 2015-10-27 | 80.98 |
| 2015-10-26 | 79.26 |
| 2015-10-23 | 77.88 |
| 2015-10-22 | 76.85 |
| 2015-10-20 | 83.04 |
| 2015-10-19 | 83.04 |
| 2015-10-16 | 82.70 |
| 2015-10-15 | 82.36 |
| 2015-10-14 | 82.01 |
| 2015-10-13 | 81.67 |
| 2015-10-12 | 82.01 |
| 2015-10-09 | 82.01 |
| 2015-10-08 | 80.64 |
| 2015-10-07 | 82.70 |
| 2015-10-06 | 84.08 |
| 2015-10-05 | 84.08 |
| 2015-10-02 | 80.29 |
| 2015-09-30 | 77.54 |
| 2015-09-29 | 78.57 |
| 2015-09-25 | 79.26 |
| 2015-09-24 | 82.36 |
| 2015-09-23 | 80.98 |
| 2015-09-22 | 84.76 |
| 2015-09-21 | 84.76 |
| 2015-09-18 | 84.76 |
| 2015-09-17 | 82.36 |
| 2015-09-16 | 83.39 |
| 2015-09-15 | 80.64 |
| 2015-09-14 | 81.32 |
| 2015-09-11 | 80.98 |
| 2015-09-10 | 82.36 |
| 2015-09-09 | 85.80 |
| 2015-09-08 | 81.44 |
| 2015-09-07 | 77.43 |
| 2015-09-04 | 82.45 |
| 2015-09-02 | 83.45 |
| 2015-09-01 | 80.78 |
| 2015-08-31 | 82.45 |
| 2015-08-28 | 86.13 |
| 2015-08-27 | 81.11 |
| 2015-08-26 | 80.44 |
| 2015-08-25 | 80.44 |
| 2015-08-24 | 80.78 |
| 2015-08-21 | 88.14 |
| 2015-08-20 | 93.50 |
| 2015-08-19 | 95.51 |
| 2015-08-18 | 99.19 |
| 2015-08-17 | 99.52 |
| 2015-08-14 | 103.54 |
| 2015-08-13 | 103.20 |
| 2015-08-12 | 103.20 |
| 2015-08-11 | 108.56 |
| 2015-08-10 | 103.20 |
| 2015-08-07 | 102.54 |
| 2015-08-06 | 103.20 |
| 2015-08-05 | 102.20 |
| 2015-08-04 | 106.55 |
| 2015-08-03 | 97.18 |
| 2015-07-31 | 97.18 |
| 2015-07-30 | 97.51 |
| 2015-07-29 | 97.51 |
| 2015-07-28 | 94.50 |
| 2015-07-27 | 96.17 |
| 2015-07-24 | 104.54 |
| 2015-07-23 | 103.87 |
| 2015-07-22 | 104.88 |
| 2015-07-21 | 105.55 |
| 2015-07-20 | 104.88 |
| 2015-07-17 | 105.21 |
| 2015-07-16 | 103.87 |
| 2015-07-15 | 103.87 |
| 2015-07-14 | 105.55 |
| 2015-07-13 | 106.55 |
| 2015-07-10 | 99.52 |
| 2015-07-09 | 89.14 |
| 2015-07-08 | 77.43 |
| 2015-07-07 | 83.12 |
| 2015-07-06 | 90.15 |
| 2015-07-03 | 101.20 |
| 2015-07-02 | 105.21 |
| 2015-06-30 | 93.16 |
| 2015-06-29 | 92.16 |
| 2015-06-26 | 99.86 |
| 2015-06-25 | 101.87 |
| 2015-06-24 | 101.87 |
| 2015-06-23 | 101.53 |
| 2015-06-22 | 101.20 |
| 2015-06-19 | 105.55 |
| 2015-06-18 | 101.53 |
| 2015-06-17 | 103.54 |
| 2015-06-16 | 103.54 |
| 2015-06-15 | 103.87 |
| 2015-06-12 | 103.20 |
| 2015-06-11 | 99.52 |
| 2015-06-10 | 100.86 |
| 2015-06-09 | 104.88 |
| 2015-06-08 | 112.58 |
| 2015-06-05 | 119.61 |
| 2015-06-04 | 120.61 |
| 2015-06-03 | 121.89 |
| 2015-06-02 | 124.13 |
| 2015-06-01 | 125.42 |
| 2015-05-29 | 120.93 |
| 2015-05-28 | 110.05 |
| 2015-05-27 | 114.85 |
| 2015-05-26 | 108.45 |
| 2015-05-22 | 100.76 |
| 2015-05-21 | 99.80 |
| 2015-05-20 | 97.24 |
| 2015-05-19 | 96.92 |
| 2015-05-18 | 96.92 |
| 2015-05-15 | 98.52 |
| 2015-05-14 | 89.87 |
| 2015-05-13 | 93.72 |
| 2015-05-12 | 93.08 |
| 2015-05-11 | 91.80 |
| 2015-05-08 | 90.83 |
| 2015-05-07 | 84.43 |
| 2015-05-06 | 92.76 |
| 2015-05-05 | 95.32 |
| 2015-05-04 | 100.76 |
| 2015-04-30 | 97.88 |
| 2015-04-29 | 100.44 |
| 2015-04-28 | 102.04 |
| 2015-04-27 | 100.76 |
| 2015-04-24 | 89.23 |
| 2015-04-23 | 89.23 |
| 2015-04-22 | 88.59 |
| 2015-04-21 | 84.75 |
| 2015-04-20 | 82.51 |
| 2015-04-17 | 86.67 |
| 2015-04-16 | 89.55 |
| 2015-04-15 | 90.83 |
| 2015-04-14 | 98.52 |
| 2015-04-13 | 91.48 |
| 2015-04-10 | 82.51 |
| 2015-04-09 | 78.67 |
| 2015-04-08 | 78.67 |
| 2015-04-02 | 70.02 |
| 2015-04-01 | 70.02 |
| 2015-03-31 | 68.74 |
| 2015-03-30 | 70.02 |
| 2015-03-27 | 68.10 |
| 2015-03-26 | 66.50 |
| 2015-03-25 | 65.86 |
| 2015-03-24 | 66.18 |
| 2015-03-23 | 67.14 |
| 2015-03-20 | 68.10 |
| 2015-03-19 | 69.38 |
| 2015-03-18 | 68.10 |
| 2015-03-17 | 67.78 |
| 2015-03-16 | 65.86 |
| 2015-03-13 | 65.22 |
| 2015-03-12 | 64.58 |
| 2015-03-11 | 59.78 |
| 2015-03-10 | 61.70 |
| 2015-03-09 | 62.02 |
| 2015-03-06 | 64.26 |
| 2015-03-05 | 66.82 |
| 2015-03-04 | 69.70 |
| 2015-03-03 | 69.70 |
| 2015-03-02 | 69.06 |
| 2015-02-27 | 68.74 |
| 2015-02-26 | 69.06 |
| 2015-02-25 | 69.38 |
| 2015-02-24 | 70.34 |
| 2015-02-23 | 69.38 |
| 2015-02-18 | 69.38 |
| 2015-02-17 | 70.02 |
| 2015-02-16 | 68.74 |
| 2015-02-13 | 69.38 |
| 2015-02-12 | 68.10 |
| 2015-02-11 | 68.10 |
| 2015-02-10 | 67.78 |
| 2015-02-09 | 69.06 |
| 2015-02-06 | 68.42 |
| 2015-02-05 | 68.74 |
| 2015-02-04 | 68.42 |
| 2015-02-03 | 67.78 |
| 2015-02-02 | 70.66 |
| 2015-01-30 | 69.38 |
| 2015-01-29 | 69.70 |
| 2015-01-28 | 68.74 |
| 2015-01-27 | 69.06 |
| 2015-01-26 | 68.42 |
| 2015-01-23 | 67.78 |
| 2015-01-22 | 69.06 |
| 2015-01-21 | 69.06 |
| 2015-01-20 | 67.14 |
| 2015-01-19 | 67.46 |
| 2015-01-16 | 68.42 |
| 2015-01-15 | 69.06 |
| 2015-01-14 | 67.14 |
| 2015-01-13 | 68.74 |
| 2015-01-12 | 67.78 |
| 2015-01-09 | 68.10 |
| 2015-01-08 | 68.10 |
| 2015-01-07 | 69.38 |
| 2015-01-06 | 71.62 |
| 2015-01-05 | 73.54 |
| 2015-01-02 | 70.02 |
| 2014-12-31 | 68.42 |
| 2014-12-30 | 69.70 |
| 2014-12-29 | 71.62 |
| 2014-12-24 | 61.70 |
| 2014-12-23 | 52.73 |
| 2014-12-22 | 54.33 |
| 2014-12-19 | 52.09 |
| 2014-12-18 | 63.94 |
| 2014-12-17 | 70.98 |
| 2014-12-16 | 72.90 |
| 2014-12-15 | 74.83 |
| 2014-12-12 | 75.47 |
| 2014-12-11 | 78.03 |
| 2014-12-10 | 79.95 |
| 2014-12-09 | 80.91 |
| 2014-12-08 | 80.91 |
| 2014-12-05 | 78.03 |
| 2014-12-04 | 89.23 |
| 2014-12-03 | 87.31 |
| 2014-12-02 | 90.51 |
| 2014-12-01 | 92.44 |
| 2014-11-28 | 95.32 |
| 2014-11-27 | 95.64 |
| 2014-11-26 | 96.28 |
| 2014-11-25 | 96.92 |
| 2014-11-24 | 96.60 |
| 2014-11-21 | 96.28 |
| 2014-11-20 | 95.96 |
| 2014-11-19 | 96.28 |
| 2014-11-18 | 96.92 |
| 2014-11-17 | 97.56 |
| 2014-11-14 | 97.56 |
| 2014-11-13 | 96.28 |
| 2014-11-12 | 96.92 |
| 2014-11-11 | 98.52 |
| 2014-11-10 | 99.80 |
| 2014-11-07 | 100.76 |
| 2014-11-06 | 101.72 |
| 2014-11-05 | 100.44 |
| 2014-11-04 | 99.16 |
| 2014-11-03 | 104.92 |
| 2014-10-31 | 106.52 |
| 2014-10-30 | 106.20 |
| 2014-10-29 | 109.09 |
| 2014-10-28 | 110.05 |
| 2014-10-27 | 109.09 |
| 2014-10-24 | 110.37 |
| 2014-10-23 | 109.41 |
| 2014-10-22 | 107.48 |
| 2014-10-21 | 104.92 |
| 2014-10-20 | 104.92 |
| 2014-10-17 | 107.48 |
| 2014-10-16 | 109.41 |
| 2014-10-15 | 113.89 |
| 2014-10-14 | 115.49 |
| 2014-10-13 | 115.81 |
| 2014-10-10 | 115.81 |
| 2014-10-09 | 119.01 |
| 2014-10-08 | 112.29 |
| 2014-10-07 | 113.25 |
| 2014-10-06 | 105.56 |
| 2014-10-03 | 99.48 |
| 2014-09-30 | 101.40 |
| 2014-09-29 | 101.40 |
| 2014-09-26 | 108.13 |
| 2014-09-25 | 109.41 |
| 2014-09-24 | 113.57 |
| 2014-09-23 | 116.13 |
| 2014-09-22 | 117.73 |
| 2014-09-19 | 117.09 |
| 2014-09-18 | 118.37 |
| 2014-09-17 | 122.85 |
| 2014-09-16 | 123.17 |
| 2014-09-15 | 121.89 |
| 2014-09-12 | 124.46 |
| 2014-09-11 | 124.78 |
| 2014-09-10 | 124.46 |
| 2014-09-08 | 122.57 |
| 2014-09-05 | 127.29 |
| 2014-09-04 | 128.23 |
| 2014-09-03 | 120.36 |
| 2014-09-02 | 116.58 |
| 2014-09-01 | 117.53 |
| 2014-08-29 | 112.81 |
| 2014-08-28 | 115.01 |
| 2014-08-27 | 119.73 |
| 2014-08-26 | 120.99 |
| 2014-08-25 | 124.14 |
| 2014-08-22 | 123.51 |
| 2014-08-21 | 123.20 |
| 2014-08-20 | 125.08 |
| 2014-08-19 | 126.03 |
| 2014-08-18 | 128.23 |
| 2014-08-15 | 126.97 |
| 2014-08-14 | 128.86 |
| 2014-08-13 | 125.71 |
| 2014-08-12 | 130.44 |
| 2014-08-11 | 151.84 |
| 2014-08-08 | 146.18 |
| 2014-08-07 | 135.79 |
| 2014-08-06 | 136.10 |
| 2014-08-05 | 135.79 |
| 2014-08-04 | 126.97 |
| 2014-08-01 | 126.66 |
| 2014-07-31 | 125.08 |
| 2014-07-30 | 126.97 |
| 2014-07-29 | 127.92 |
| 2014-07-28 | 130.44 |
| 2014-07-25 | 138.31 |
| 2014-07-24 | 133.90 |
| 2014-07-23 | 132.95 |
| 2014-07-22 | 132.01 |
| 2014-07-21 | 128.23 |
| 2014-07-18 | 125.08 |
| 2014-07-17 | 126.66 |
| 2014-07-16 | 126.66 |
| 2014-07-15 | 127.29 |
| 2014-07-14 | 122.88 |
| 2014-07-11 | 124.14 |
| 2014-07-10 | 126.66 |
| 2014-07-09 | 126.97 |
| 2014-07-08 | 132.95 |
| 2014-07-07 | 135.47 |
| 2014-07-04 | 137.36 |
| 2014-07-03 | 137.99 |
| 2014-07-02 | 136.10 |
| 2014-06-30 | 129.81 |
| 2014-06-27 | 126.34 |
| 2014-06-26 | 124.46 |
| 2014-06-25 | 121.62 |
| 2014-06-24 | 119.10 |
| 2014-06-23 | 120.36 |
| 2014-06-20 | 124.46 |
| 2014-06-19 | 123.20 |
| 2014-06-18 | 121.62 |
| 2014-06-17 | 124.77 |
| 2014-06-16 | 141.45 |
| 2014-06-13 | 143.97 |
| 2014-06-12 | 145.55 |
| 2014-06-11 | 146.18 |
| 2014-06-10 | 147.12 |
| 2014-06-09 | 147.44 |
| 2014-06-06 | 149.64 |
| 2014-06-05 | 145.23 |
| 2014-06-04 | 146.18 |
| 2014-06-03 | 146.18 |
| 2014-05-30 | 144.38 |
| 2014-05-29 | 141.97 |
| 2014-05-28 | 142.27 |
| 2014-05-27 | 146.48 |
| 2014-05-26 | 150.68 |
| 2014-05-23 | 150.98 |
| 2014-05-22 | 149.48 |
| 2014-05-21 | 146.18 |
| 2014-05-20 | 146.18 |
| 2014-05-19 | 147.08 |
| 2014-05-16 | 146.18 |
| 2014-05-15 | 146.18 |
| 2014-05-14 | 148.88 |
| 2014-05-13 | 149.18 |
| 2014-05-12 | 153.38 |
| 2014-05-09 | 149.18 |
| 2014-05-08 | 145.88 |
| 2014-05-07 | 144.07 |
| 2014-05-05 | 150.98 |
| 2014-05-02 | 153.98 |
| 2014-04-30 | 157.58 |
| 2014-04-29 | 148.58 |
| 2014-04-28 | 151.58 |
| 2014-04-25 | 158.79 |
| 2014-04-24 | 163.89 |
| 2014-04-23 | 163.59 |
| 2014-04-22 | 162.69 |
| 2014-04-17 | 167.19 |
| 2014-04-16 | 168.09 |
| 2014-04-15 | 166.59 |
| 2014-04-14 | 163.29 |
| 2014-04-11 | 163.59 |
| 2014-04-10 | 161.79 |
| 2014-04-09 | 162.09 |
| 2014-04-08 | 162.69 |
| 2014-04-07 | 161.19 |
| 2014-04-04 | 161.19 |
| 2014-04-03 | 161.19 |
| 2014-04-02 | 163.29 |
| 2014-04-01 | 159.69 |
| 2014-03-31 | 154.58 |
| 2014-03-28 | 150.08 |
| 2014-03-27 | 142.27 |
| 2014-03-26 | 144.07 |
| 2014-03-25 | 141.67 |
| 2014-03-24 | 142.27 |
| 2014-03-21 | 148.88 |
| 2014-03-20 | 150.38 |
| 2014-03-19 | 144.38 |
| 2014-03-18 | 156.38 |
| 2014-03-17 | 153.68 |
| 2014-03-14 | 155.48 |
| 2014-03-13 | 162.39 |
| 2014-03-12 | 163.29 |
| 2014-03-11 | 162.39 |
| 2014-03-10 | 162.99 |
| 2014-03-07 | 165.99 |
| 2014-03-06 | 169.29 |
| 2014-03-05 | 168.39 |
| 2014-03-04 | 165.09 |
| 2014-03-03 | 161.49 |
| 2014-02-28 | 163.89 |
| 2014-02-27 | 167.19 |
| 2014-02-26 | 153.08 |
| 2014-02-25 | 153.98 |
| 2014-02-24 | 150.68 |
| 2014-02-21 | 149.48 |
| 2014-02-20 | 143.77 |
| 2014-02-19 | 144.98 |
| 2014-02-18 | 146.18 |
| 2014-02-17 | 144.38 |
| 2014-02-14 | 144.38 |
| 2014-02-13 | 145.28 |
| 2014-02-12 | 147.38 |
| 2014-02-11 | 142.87 |
| 2014-02-10 | 144.68 |
| 2014-02-07 | 142.87 |
| 2014-02-06 | 142.57 |
| 2014-02-05 | 144.38 |
| 2014-02-04 | 148.88 |
| 2014-01-30 | 153.38 |
| 2014-01-29 | 154.58 |
| 2014-01-28 | 144.07 |
| 2014-01-27 | 140.17 |
| 2014-01-24 | 153.38 |
| 2014-01-23 | 159.69 |
| 2014-01-22 | 160.29 |
| 2014-01-21 | 145.28 |
| 2014-01-20 | 147.98 |
| 2014-01-17 | 149.48 |
| 2014-01-16 | 146.48 |
| 2014-01-15 | 148.88 |
| 2014-01-14 | 151.28 |
| 2014-01-13 | 147.68 |
| 2014-01-10 | 151.58 |
| 2014-01-09 | 151.88 |
| 2014-01-08 | 158.49 |
| 2014-01-07 | 150.38 |
| 2014-01-06 | 154.28 |
| 2014-01-03 | 153.68 |
| 2014-01-02 | 153.98 |
| 2013-12-31 | 148.88 |
| 2013-12-30 | 145.88 |
| 2013-12-27 | 144.68 |
| 2013-12-24 | 148.58 |
| 2013-12-23 | 146.18 |
| 2013-12-20 | 142.27 |
| 2013-12-19 | 149.78 |
| 2013-12-18 | 151.58 |
| 2013-12-17 | 143.17 |
| 2013-12-16 | 146.78 |
| 2013-12-13 | 138.37 |
| 2013-12-12 | 138.07 |
| 2013-12-11 | 133.87 |
| 2013-12-10 | 138.37 |
| 2013-12-09 | 140.77 |
| 2013-12-06 | 142.27 |
| 2013-12-05 | 143.77 |
| 2013-12-04 | 145.88 |
| 2013-12-03 | 142.57 |
| 2013-12-02 | 145.88 |
| 2013-11-29 | 146.18 |
| 2013-11-28 | 139.87 |
| 2013-11-27 | 138.97 |
| 2013-11-26 | 141.07 |
| 2013-11-25 | 120.96 |
| 2013-11-22 | 119.46 |
| 2013-11-21 | 122.16 |
| 2013-11-20 | 120.36 |
| 2013-11-19 | 118.26 |
| 2013-11-18 | 124.86 |
| 2013-11-15 | 121.26 |
| 2013-11-14 | 123.06 |
| 2013-11-13 | 117.66 |
| 2013-11-12 | 117.96 |
| 2013-11-11 | 114.05 |
| 2013-11-08 | 109.85 |
| 2013-11-07 | 114.05 |
| 2013-11-06 | 117.96 |
| 2013-11-05 | 114.95 |
| 2013-11-04 | 112.55 |
| 2013-11-01 | 109.55 |
| 2013-10-31 | 107.15 |
| 2013-10-30 | 105.95 |
| 2013-10-29 | 103.25 |
| 2013-10-28 | 103.25 |
| 2013-10-25 | 102.95 |
| 2013-10-24 | 112.85 |
| 2013-10-23 | 117.66 |
| 2013-10-22 | 115.55 |
| 2013-10-21 | 115.55 |
| 2013-10-18 | 108.65 |
| 2013-10-17 | 107.45 |
| 2013-10-16 | 110.15 |
| 2013-10-15 | 111.35 |
| 2013-10-11 | 111.95 |
| 2013-10-10 | 110.45 |
| 2013-10-09 | 110.45 |
| 2013-10-08 | 110.45 |
| 2013-10-07 | 105.05 |
| 2013-10-04 | 105.65 |
| 2013-10-03 | 108.35 |
| 2013-10-02 | 106.55 |
| 2013-09-30 | 100.84 |
| 2013-09-27 | 103.85 |
| 2013-09-26 | 113.75 |
| 2013-09-25 | 116.76 |
| 2013-09-24 | 118.56 |
| 2013-09-23 | 119.46 |
| 2013-09-19 | 119.46 |
| 2013-09-18 | 120.66 |
| 2013-09-17 | 120.96 |
| 2013-09-16 | 125.16 |
| 2013-09-13 | 116.15 |
| 2013-09-12 | 122.16 |
| 2013-09-11 | 112.55 |
| 2013-09-10 | 115.50 |
| 2013-09-09 | 119.05 |
| 2013-09-06 | 120.52 |
| 2013-09-05 | 119.34 |
| 2013-09-04 | 112.55 |
| 2013-09-03 | 108.71 |
| 2013-09-02 | 104.29 |
| 2013-08-30 | 104.88 |
| 2013-08-29 | 96.91 |
| 2013-08-28 | 89.53 |
| 2013-08-27 | 92.18 |
| 2013-08-26 | 85.98 |
| 2013-08-23 | 84.51 |
| 2013-08-22 | 85.10 |
| 2013-08-21 | 84.80 |
| 2013-08-20 | 83.62 |
| 2013-08-19 | 90.71 |
| 2013-08-16 | 89.23 |
| 2013-08-15 | 91.30 |
| 2013-08-13 | 101.63 |
| 2013-08-12 | 88.35 |
| 2013-08-09 | 65.91 |
| 2013-08-08 | 63.84 |
| 2013-08-07 | 55.58 |
| 2013-08-06 | 52.03 |
| 2013-08-05 | 50.26 |
| 2013-08-02 | 53.21 |
| 2013-08-01 | 48.20 |
| 2013-07-31 | 41.70 |
| 2013-07-30 | 39.34 |
| 2013-07-29 | 43.77 |
| 2013-07-26 | 52.62 |
| 2013-07-25 | 52.62 |
| 2013-07-24 | 56.46 |
| 2013-07-23 | 51.74 |
| 2013-07-22 | 49.67 |
| 2013-07-19 | 44.65 |
| 2013-07-18 | 47.61 |
| 2013-07-17 | 51.15 |
| 2013-07-16 | 56.17 |
| 2013-07-15 | 56.46 |
| 2013-07-12 | 57.05 |
| 2013-07-11 | 60.00 |
| 2013-07-10 | 54.99 |
| 2013-07-09 | 60.60 |
| 2013-07-08 | 58.82 |
| 2013-07-05 | 59.41 |
| 2013-07-04 | 59.71 |
| 2013-07-03 | 58.23 |
| 2013-07-02 | 64.73 |
| 2013-06-28 | 62.07 |
| 2013-06-27 | 54.99 |
| 2013-06-26 | 53.51 |
| 2013-06-25 | 42.88 |
| 2013-06-24 | 50.26 |
| 2013-06-21 | 63.55 |
| 2013-06-20 | 59.41 |
| 2013-06-19 | 62.37 |
| 2013-06-18 | 63.25 |
| 2013-06-17 | 62.37 |
| 2013-06-14 | 60.30 |
| 2013-06-13 | 55.28 |
| 2013-06-11 | 65.91 |
| 2013-06-10 | 69.16 |
| 2013-06-07 | 73.58 |
| 2013-06-06 | 66.79 |
| 2013-06-05 | 68.86 |
| 2013-06-04 | 71.81 |
| 2013-06-03 | 67.53 |
| 2013-05-31 | 72.95 |
| 2013-05-30 | 74.67 |
| 2013-05-29 | 79.80 |
| 2013-05-28 | 82.37 |
| 2013-05-27 | 84.37 |
| 2013-05-24 | 82.66 |
| 2013-05-23 | 85.80 |
| 2013-05-22 | 86.37 |
| 2013-05-21 | 88.94 |
| 2013-05-20 | 91.79 |
| 2013-05-16 | 98.36 |
| 2013-05-15 | 91.22 |
| 2013-05-14 | 93.22 |
| 2013-05-13 | 78.95 |
| 2013-05-10 | 81.23 |
| 2013-05-09 | 79.80 |
| 2013-05-08 | 79.80 |
| 2013-05-07 | 68.96 |
| 2013-05-06 | 58.97 |
| 2013-05-03 | 58.11 |
| 2013-05-02 | 60.68 |
| 2013-04-30 | 56.40 |
| 2013-04-29 | 54.12 |
| 2013-04-26 | 52.12 |
| 2013-04-25 | 52.12 |
| 2013-04-24 | 56.40 |
| 2013-04-23 | 56.40 |
| 2013-04-22 | 58.97 |
| 2013-04-19 | 51.55 |
| 2013-04-18 | 50.12 |
| 2013-04-17 | 48.12 |
| 2013-04-16 | 46.13 |
| 2013-04-15 | 50.41 |
| 2013-04-12 | 53.83 |
| 2013-04-11 | 42.70 |
| 2013-04-10 | 36.71 |
| 2013-04-09 | 37.28 |
| 2013-04-08 | 33.28 |
| 2013-04-05 | 27.86 |
| 2013-04-03 | 30.43 |
| 2013-04-02 | 30.43 |
| 2013-03-28 | 28.15 |
| 2013-03-27 | 31.00 |
| 2013-03-26 | 31.00 |
| 2013-03-25 | 35.57 |
| 2013-03-22 | 15.87 |
| 2013-03-21 | 16.73 |
| 2013-03-20 | 17.02 |
| 2013-03-19 | 15.02 |
| 2013-03-18 | 13.31 |
| 2013-03-15 | 14.73 |
| 2013-03-14 | 16.73 |
| 2013-03-13 | 15.02 |
| 2013-03-12 | 16.16 |
| 2013-03-11 | 15.87 |
| 2013-03-08 | 16.73 |
| 2013-03-07 | 18.44 |
| 2013-03-06 | 18.44 |
| 2013-03-05 | 16.73 |
| 2013-03-04 | 15.59 |
| 2013-03-01 | 17.02 |
| 2013-02-28 | 18.44 |
| 2013-02-27 | 16.44 |
| 2013-02-26 | 13.02 |
| 2013-02-25 | 11.88 |
| 2013-02-22 | 15.30 |
| 2013-02-21 | 18.44 |
| 2013-02-20 | 20.73 |
| 2013-02-19 | 21.01 |
| 2013-02-18 | 21.87 |
| 2013-02-15 | 24.15 |
| 2013-02-14 | 25.29 |
| 2013-02-08 | 18.44 |
| 2013-02-07 | 18.44 |
| 2013-02-06 | 17.02 |
| 2013-02-05 | 11.88 |
| 2013-02-04 | 14.16 |
| 2013-02-01 | 14.16 |
| 2013-01-31 | 14.16 |
| 2013-01-30 | 15.59 |
| 2013-01-29 | 14.16 |
| 2013-01-28 | 15.30 |
| 2013-01-25 | 13.88 |
| 2013-01-24 | 13.59 |
| 2013-01-23 | 9.31 |
| 2013-01-22 | 8.45 |
| 2013-01-21 | 7.60 |
| 2013-01-18 | 3.03 |
| 2013-01-17 | 1.89 |
| 2013-01-16 | 2.75 |
| 2013-01-15 | 3.03 |
| 2013-01-14 | 2.17 |
| 2013-01-11 | -2.39 |
| 2013-01-10 | -2.96 |
| 2013-01-09 | -7.81 |
| 2013-01-08 | -8.96 |
| 2013-01-07 | -8.10 |
| 2013-01-04 | -5.82 |
| 2013-01-03 | -6.96 |
| 2013-01-02 | -8.67 |
| 2012-12-31 | -11.81 |
| 2012-12-28 | -11.81 |
| 2012-12-27 | -11.52 |
| 2012-12-24 | -11.81 |
| 2012-12-21 | -11.52 |
| 2012-12-20 | -12.38 |
| 2012-12-19 | -11.52 |
| 2012-12-18 | -12.38 |
| 2012-12-17 | -13.24 |
| 2012-12-14 | -12.38 |
| 2012-12-13 | -12.38 |
| 2012-12-12 | -12.67 |
| 2012-12-11 | -13.81 |
| 2012-12-10 | -11.81 |
| 2012-12-07 | -11.24 |
| 2012-12-06 | -12.10 |
| 2012-12-05 | -12.38 |
| 2012-12-04 | -14.38 |
| 2012-12-03 | -18.66 |
| 2012-11-30 | -18.95 |
| 2012-11-29 | -18.37 |
| 2012-11-28 | -19.23 |
| 2012-11-27 | -18.95 |
| 2012-11-26 | -18.37 |
| 2012-11-23 | -19.80 |
| 2012-11-22 | -19.80 |
| 2012-11-21 | -19.52 |
| 2012-11-20 | -19.52 |
| 2012-11-19 | -19.80 |
| 2012-11-16 | -19.80 |
| 2012-11-15 | -20.09 |
| 2012-11-14 | -20.09 |
| 2012-11-13 | -19.23 |
| 2012-11-12 | -20.09 |
| 2012-11-09 | -19.52 |
| 2012-11-08 | -20.37 |
| 2012-11-07 | -18.66 |
| 2012-11-06 | -19.52 |
| 2012-11-05 | -19.23 |
| 2012-11-02 | -19.23 |
| 2012-11-01 | -19.80 |
| 2012-10-31 | -19.80 |
| 2012-10-30 | -20.37 |
| 2012-10-29 | -19.23 |
| 2012-10-26 | -19.23 |
| 2012-10-25 | -19.23 |
| 2012-10-24 | -17.80 |
| 2012-10-22 | -18.37 |
| 2012-10-19 | -20.09 |
| 2012-10-18 | -19.23 |
| 2012-10-17 | -18.66 |
| 2012-10-16 | -22.94 |
| 2012-10-15 | -22.94 |
| 2012-10-12 | -22.94 |
| 2012-10-11 | -22.94 |
| 2012-10-10 | -22.94 |
| 2012-10-09 | -23.23 |
| 2012-10-08 | -24.37 |
| 2012-10-05 | -25.22 |
| 2012-10-04 | -25.79 |
| 2012-10-03 | -24.65 |
| 2012-09-28 | -25.79 |
| 2012-09-27 | -26.65 |
| 2012-09-26 | -27.79 |
| 2012-09-25 | -26.94 |
| 2012-09-24 | -25.79 |
| 2012-09-21 | -24.94 |
| 2012-09-20 | -24.08 |
| 2012-09-19 | -22.94 |
| 2012-09-18 | -23.51 |
| 2012-09-17 | -21.51 |
| 2012-09-14 | -21.51 |
| 2012-09-13 | -24.08 |
| 2012-09-12 | -22.66 |
| 2012-09-11 | -23.76 |
| 2012-09-10 | -25.15 |
| 2012-09-07 | -25.98 |
| 2012-09-06 | -26.26 |
| 2012-09-05 | -26.26 |
| 2012-09-04 | -26.26 |
| 2012-09-03 | -25.70 |
| 2012-08-31 | -25.98 |
| 2012-08-30 | -26.26 |
| 2012-08-29 | -25.98 |
| 2012-08-28 | -25.15 |
| 2012-08-27 | -25.15 |
| 2012-08-24 | -23.49 |
| 2012-08-23 | -23.21 |
| 2012-08-22 | -22.66 |
| 2012-08-21 | -21.55 |
| 2012-08-20 | -21.27 |
| 2012-08-17 | -23.76 |
| 2012-08-16 | -25.43 |
| 2012-08-15 | -27.09 |
| 2012-08-14 | -25.98 |
| 2012-08-13 | -26.54 |
| 2012-08-10 | -25.15 |
| 2012-08-09 | -24.32 |
| 2012-08-08 | -24.32 |
| 2012-08-07 | -25.15 |
| 2012-08-06 | -27.09 |
| 2012-08-03 | -25.70 |
| 2012-08-02 | -28.48 |
| 2012-08-01 | -27.92 |
| 2012-07-31 | -28.48 |
| 2012-07-30 | -28.75 |
| 2012-07-27 | -27.92 |
| 2012-07-26 | -29.59 |
| 2012-07-25 | -28.48 |
| 2012-07-24 | -29.86 |
| 2012-07-23 | -27.65 |
| 2012-07-20 | -27.65 |
| 2012-07-19 | -26.54 |
| 2012-07-18 | -26.54 |
| 2012-07-17 | -24.60 |
| 2012-07-16 | -23.21 |
| 2012-07-13 | -24.87 |
| 2012-07-12 | -22.38 |
| 2012-07-11 | -22.93 |
| 2012-07-10 | -21.82 |
| 2012-07-09 | -20.99 |
| 2012-07-06 | -8.79 |
| 2012-07-05 | -7.96 |
| 2012-07-04 | -7.13 |
| 2012-07-03 | -8.24 |
| 2012-06-29 | -9.63 |
| 2012-06-28 | -9.90 |
| 2012-06-27 | -9.90 |
| 2012-06-26 | -8.79 |
| 2012-06-25 | -7.69 |
| 2012-06-22 | -8.24 |
| 2012-06-21 | -7.41 |
| 2012-06-20 | -7.41 |
| 2012-06-19 | -8.52 |
| 2012-06-18 | -10.18 |
| 2012-06-15 | -11.84 |
| 2012-06-14 | -12.68 |
| 2012-06-13 | -11.84 |
| 2012-06-12 | -14.89 |
| 2012-06-11 | -14.06 |
| 2012-06-08 | -14.06 |
| 2012-06-07 | -12.68 |
| 2012-06-06 | -12.40 |
| 2012-06-05 | -15.45 |
| 2012-06-04 | -13.92 |
| 2012-06-01 | -12.34 |
| 2012-05-31 | -14.72 |
| 2012-05-30 | -12.87 |
| 2012-05-29 | -11.55 |
| 2012-05-28 | -13.66 |
| 2012-05-25 | -13.66 |
| 2012-05-24 | -13.66 |
| 2012-05-23 | -13.13 |
| 2012-05-22 | -11.81 |
| 2012-05-21 | -12.87 |
| 2012-05-18 | -10.23 |
| 2012-05-17 | -9.43 |
| 2012-05-16 | -7.85 |
| 2012-05-15 | -6.79 |
| 2012-05-14 | -6.27 |
| 2012-05-11 | -0.99 |
| 2012-05-10 | 0.07 |
| 2012-05-09 | 1.39 |
| 2012-05-08 | 1.39 |
| 2012-05-07 | 0.86 |
| 2012-05-04 | 3.50 |
| 2012-05-03 | 3.50 |
| 2012-05-02 | 1.66 |
| 2012-04-30 | 2.71 |
| 2012-04-27 | 3.50 |
| 2012-04-26 | 0.86 |
| 2012-04-25 | 2.18 |
| 2012-04-24 | 0.60 |
| 2012-04-23 | 0.60 |
| 2012-04-20 | 1.92 |
| 2012-04-19 | 1.39 |
| 2012-04-18 | 0.07 |
| 2012-04-17 | 1.66 |
| 2012-04-16 | 0.34 |
| 2012-04-13 | 2.45 |
| 2012-04-12 | 1.66 |
| 2012-04-11 | -0.19 |
| 2012-04-10 | 1.66 |
| 2012-04-05 | 1.13 |
| 2012-04-03 | 1.92 |
| 2012-04-02 | -0.46 |
| 2012-03-30 | 2.18 |
| 2012-03-29 | -0.46 |
| 2012-03-28 | 3.50 |
| 2012-03-27 | 4.30 |
| 2012-03-26 | -4.42 |
| 2012-03-23 | -0.46 |
| 2012-03-22 | 1.13 |
| 2012-03-21 | 2.45 |
| 2012-03-20 | 2.98 |
| 2012-03-19 | 4.30 |
| 2012-03-16 | 7.46 |
| 2012-03-15 | 8.78 |
| 2012-03-14 | 8.26 |
| 2012-03-13 | 10.37 |
| 2012-03-12 | 10.90 |
| 2012-03-09 | 10.63 |
| 2012-03-08 | 12.74 |
| 2012-03-07 | 8.26 |
| 2012-03-06 | 8.26 |
| 2012-03-05 | 12.48 |
| 2012-03-02 | 7.99 |
| 2012-03-01 | -4.42 |
| 2012-02-29 | -3.36 |
| 2012-02-28 | -7.85 |
| 2012-02-27 | -8.38 |
| 2012-02-24 | -7.06 |
| 2012-02-23 | -8.38 |
| 2012-02-22 | -5.47 |
| 2012-02-21 | -5.74 |
| 2012-02-20 | -4.68 |
| 2012-02-17 | -6.53 |
| 2012-02-16 | -4.42 |
| 2012-02-15 | -4.68 |
| 2012-02-14 | -6.27 |
| 2012-02-13 | -3.36 |
| 2012-02-10 | -3.63 |
| 2012-02-09 | -2.04 |
| 2012-02-08 | -7.06 |
| 2012-02-07 | -10.75 |
| 2012-02-06 | -9.70 |
| 2012-02-03 | -10.75 |
| 2012-02-02 | -11.28 |
| 2012-02-01 | -13.92 |
| 2012-01-31 | -13.13 |
| 2012-01-30 | -14.72 |
| 2012-01-27 | -13.92 |
| 2012-01-26 | -13.92 |
| 2012-01-20 | -16.04 |
| 2012-01-19 | -17.09 |
| 2012-01-18 | -14.45 |
| 2012-01-17 | -13.66 |
| 2012-01-16 | -16.83 |
| 2012-01-13 | -17.36 |
| 2012-01-12 | -16.83 |
| 2012-01-11 | -13.13 |
| 2012-01-10 | -12.87 |
| 2012-01-09 | -12.07 |
| 2012-01-06 | -14.98 |
| 2012-01-05 | -12.60 |
| 2012-01-04 | -12.60 |
| 2012-01-03 | -10.49 |
| 2011-12-30 | -13.13 |
| 2011-12-29 | -13.13 |
| 2011-12-28 | -14.72 |
| 2011-12-23 | -14.45 |
| 2011-12-22 | -16.83 |
| 2011-12-21 | -18.15 |
| 2011-12-20 | -18.15 |
| 2011-12-19 | -19.47 |
| 2011-12-16 | -20.26 |
| 2011-12-15 | -17.88 |
| 2011-12-14 | -14.19 |
| 2011-12-13 | -18.15 |
| 2011-12-12 | -16.56 |
| 2011-12-09 | -17.88 |
| 2011-12-08 | -16.56 |
| 2011-12-07 | -16.56 |
| 2011-12-06 | -16.30 |
| 2011-12-05 | -17.09 |
| 2011-12-02 | -14.72 |
| 2011-12-01 | -14.19 |
| 2011-11-30 | -19.73 |
| 2011-11-29 | -18.15 |
| 2011-11-28 | -19.20 |
| 2011-11-25 | -19.73 |
| 2011-11-24 | -18.68 |
| 2011-11-23 | -18.68 |
| 2011-11-22 | -15.51 |
| 2011-11-21 | -17.09 |
| 2011-11-18 | -14.19 |
| 2011-11-17 | -16.04 |
| 2011-11-16 | -16.04 |
| 2011-11-15 | -14.19 |
| 2011-11-14 | -12.87 |
| 2011-11-11 | -14.19 |
| 2011-11-10 | -14.72 |
| 2011-11-09 | -11.28 |
| 2011-11-08 | -10.23 |
| 2011-11-07 | -10.75 |
| 2011-11-04 | -8.91 |
| 2011-11-03 | -10.75 |
| 2011-11-02 | -9.17 |
| 2011-11-01 | -9.70 |
| 2011-10-31 | -5.21 |
| 2011-10-28 | -5.21 |
| 2011-10-27 | -7.06 |
| 2011-10-26 | -8.91 |
| 2011-10-25 | -10.23 |
| 2011-10-24 | -9.43 |
| 2011-10-21 | -14.19 |
| 2011-10-20 | -15.51 |
| 2011-10-19 | -12.60 |
| 2011-10-18 | -14.98 |
| 2011-10-17 | -7.85 |
| 2011-10-14 | -11.55 |
| 2011-10-13 | -7.59 |
| 2011-10-12 | -16.56 |
| 2011-10-11 | -20.00 |
| 2011-10-10 | -24.75 |
| 2011-10-07 | -23.69 |
| 2011-10-06 | -29.77 |
| 2011-10-04 | -33.99 |
| 2011-10-03 | -33.73 |
| 2011-09-30 | -23.69 |
| 2011-09-28 | -22.11 |
| 2011-09-27 | -22.90 |
| 2011-09-26 | -25.28 |
| 2011-09-23 | -14.19 |
| 2011-09-22 | -11.28 |
| 2011-09-21 | -4.42 |
| 2011-09-20 | -3.89 |
| 2011-09-19 | -4.68 |
| 2011-09-16 | -0.72 |
| 2011-09-15 | -8.38 |
| 2011-09-14 | -7.32 |
| 2011-09-12 | -3.99 |
| 2011-09-09 | -0.67 |
| 2011-09-08 | 0.61 |
| 2011-09-07 | 1.89 |
| 2011-09-06 | -0.15 |
| 2011-09-05 | -0.92 |
| 2011-09-02 | 3.43 |
| 2011-09-01 | 8.29 |
| 2011-08-31 | 7.53 |
| 2011-08-30 | 6.76 |
| 2011-08-29 | 4.45 |
| 2011-08-26 | 2.41 |
| 2011-08-25 | 5.48 |
| 2011-08-24 | -3.48 |
| 2011-08-23 | -4.51 |
| 2011-08-22 | -6.30 |
| 2011-08-19 | 2.66 |
| 2011-08-18 | 11.37 |
| 2011-08-17 | 13.16 |
| 2011-08-16 | 12.14 |
| 2011-08-15 | 9.32 |
| 2011-08-12 | 4.71 |
| 2011-08-11 | 7.53 |
| 2011-08-10 | 5.73 |
| 2011-08-09 | 0.87 |
| 2011-08-08 | 11.62 |
| 2011-08-05 | 21.86 |
| 2011-08-04 | 27.24 |
| 2011-08-03 | 24.94 |
| 2011-08-02 | 28.01 |
| 2011-08-01 | 27.50 |
| 2011-07-29 | 27.50 |
| 2011-07-28 | 29.54 |
| 2011-07-27 | 29.54 |
| 2011-07-26 | 29.80 |
| 2011-07-25 | 29.03 |
| 2011-07-22 | 30.57 |
| 2011-07-21 | 26.98 |
| 2011-07-20 | 27.75 |
| 2011-07-19 | 28.01 |
| 2011-07-18 | 30.57 |
| 2011-07-15 | 33.13 |
| 2011-07-14 | 35.18 |
| 2011-07-13 | 32.62 |
| 2011-07-12 | 31.85 |
| 2011-07-11 | 38.25 |
| 2011-07-08 | 38.25 |
| 2011-07-07 | 33.64 |
| 2011-07-06 | 32.36 |
| 2011-07-05 | 34.41 |
| 2011-07-04 | 30.57 |
| 2011-06-30 | 29.03 |
| 2011-06-29 | 28.01 |
| 2011-06-28 | 23.14 |
| 2011-06-27 | 22.12 |
| 2011-06-24 | 21.61 |
| 2011-06-23 | 17.77 |
| 2011-06-22 | 19.82 |
| 2011-06-21 | 14.70 |
| 2011-06-20 | 14.70 |
| 2011-06-17 | 15.21 |
| 2011-06-16 | 15.72 |
| 2011-06-15 | 17.26 |
| 2011-06-14 | 21.10 |
| 2011-06-13 | 20.33 |
| 2011-06-10 | 25.19 |
| 2011-06-09 | 25.45 |
| 2011-06-08 | 29.03 |
| 2011-06-07 | 26.98 |
| 2011-06-03 | 28.26 |
| 2011-06-02 | 29.54 |
| 2011-06-01 | 30.82 |
| 2011-05-31 | 26.98 |
| 2011-05-30 | 25.70 |
| 2011-05-27 | 25.70 |
| 2011-05-26 | 26.47 |
| 2011-05-25 | 29.54 |
| 2011-05-24 | 28.52 |
| 2011-05-23 | 27.29 |
| 2011-05-20 | 29.75 |
| 2011-05-19 | 30.24 |
| 2011-05-18 | 31.22 |
| 2011-05-17 | 33.68 |
| 2011-05-16 | 31.22 |
| 2011-05-13 | 32.21 |
| 2011-05-12 | 28.77 |
| 2011-05-11 | 24.34 |
| 2011-05-09 | 26.55 |
| 2011-05-06 | 27.54 |
| 2011-05-05 | 29.26 |
| 2011-05-04 | 30.98 |
| 2011-05-03 | 32.70 |
| 2011-04-29 | 30.24 |
| 2011-04-28 | 33.68 |
| 2011-04-27 | 33.93 |
| 2011-04-26 | 34.17 |
| 2011-04-21 | 38.35 |
| 2011-04-20 | 40.81 |
| 2011-04-19 | 36.14 |
| 2011-04-18 | 34.42 |
| 2011-04-15 | 34.91 |
| 2011-04-14 | 37.12 |
| 2011-04-13 | 33.93 |
| 2011-04-12 | 29.01 |
| 2011-04-11 | 29.99 |
| 2011-04-08 | 29.26 |
| 2011-04-07 | 25.82 |
| 2011-04-06 | 26.06 |
| 2011-04-04 | 24.83 |
| 2011-04-01 | 29.99 |
| 2011-03-31 | 28.52 |
| 2011-03-30 | 19.67 |
| 2011-03-29 | 15.99 |
| 2011-03-28 | 16.72 |
| 2011-03-25 | 20.41 |
| 2011-03-24 | 3.21 |
| 2011-03-23 | 4.19 |
| 2011-03-22 | 4.68 |
| 2011-03-21 | 2.23 |
| 2011-03-18 | 0.75 |
| 2011-03-17 | -1.46 |
| 2011-03-16 | 1.24 |
| 2011-03-15 | -3.43 |
| 2011-03-14 | -1.95 |
| 2011-03-11 | -1.95 |
| 2011-03-10 | -0.23 |
| 2011-03-09 | 0.26 |
| 2011-03-08 | -0.23 |
| 2011-03-07 | 0.01 |
| 2011-03-04 | -2.69 |
| 2011-03-03 | -4.16 |
| 2011-03-02 | -4.90 |
| 2011-03-01 | -3.67 |
| 2011-02-28 | -3.92 |
| 2011-02-25 | -3.92 |
| 2011-02-24 | -6.37 |
| 2011-02-23 | -2.20 |
| 2011-02-22 | -2.44 |
| 2011-02-21 | 0.26 |
| 2011-02-18 | 1.98 |
| 2011-02-17 | 2.23 |
| 2011-02-16 | -0.48 |
| 2011-02-15 | -3.67 |
| 2011-02-14 | -5.15 |
| 2011-02-11 | -9.81 |
| 2011-02-10 | -9.08 |
| 2011-02-09 | -4.90 |
| 2011-02-08 | -3.43 |
| 2011-02-07 | -3.67 |
| 2011-02-02 | -2.20 |
| 2011-02-01 | -3.18 |
| 2011-01-31 | -3.43 |
| 2011-01-28 | -1.95 |
| 2011-01-27 | -1.46 |
| 2011-01-26 | -0.97 |
| 2011-01-25 | 1.24 |
| 2011-01-24 | 0.26 |
| 2011-01-21 | -2.69 |
| 2011-01-20 | -0.97 |
| 2011-01-19 | 0.75 |
| 2011-01-18 | 1.24 |
| 2011-01-17 | -1.95 |
| 2011-01-14 | 0.01 |
| 2011-01-13 | 2.96 |
| 2011-01-12 | 3.46 |
| 2011-01-11 | 3.70 |
| 2011-01-10 | 4.93 |
| 2011-01-07 | 1.73 |
| 2011-01-06 | 1.49 |
| 2011-01-05 | 3.95 |
| 2011-01-04 | -3.67 |
| 2011-01-03 | -9.81 |
| 2010-12-31 | -8.83 |
| 2010-12-30 | -7.36 |
| 2010-12-29 | -6.13 |
| 2010-12-28 | -6.87 |
| 2010-12-24 | -6.13 |
| 2010-12-23 | -10.06 |
| 2010-12-22 | -10.31 |
| 2010-12-21 | -8.83 |
| 2010-12-20 | -8.83 |
| 2010-12-17 | -9.57 |
| 2010-12-16 | -13.26 |
| 2010-12-15 | -11.53 |
| 2010-12-14 | -10.06 |
| 2010-12-13 | -9.32 |
| 2010-12-10 | -7.85 |
| 2010-12-09 | -5.64 |
| 2010-12-08 | -6.87 |
| 2010-12-07 | -8.09 |
| 2010-12-06 | -12.52 |
| 2010-12-03 | -13.01 |
| 2010-12-02 | -12.03 |
| 2010-12-01 | -15.22 |
| 2010-11-30 | -20.63 |
| 2010-11-29 | -23.08 |
| 2010-11-26 | -22.84 |
| 2010-11-25 | -22.84 |
| 2010-11-24 | -23.08 |
| 2010-11-23 | -23.33 |
| 2010-11-22 | -21.61 |
| 2010-11-19 | -22.84 |
| 2010-11-18 | -25.05 |
| 2010-11-17 | -26.77 |
| 2010-11-16 | -23.82 |
| 2010-11-15 | -24.56 |
| 2010-11-12 | -24.07 |
| 2010-11-11 | -19.40 |
| 2010-11-10 | -17.43 |
| 2010-11-09 | -16.45 |
| 2010-11-08 | -16.20 |
| 2010-11-05 | -19.89 |
| 2010-11-04 | -20.87 |
| 2010-11-03 | -22.10 |
| 2010-11-02 | -24.31 |
| 2010-11-01 | -23.82 |
| 2010-10-29 | -27.26 |
| 2010-10-28 | -29.23 |
| 2010-10-27 | -28.74 |
| 2010-10-26 | -28.74 |
| 2010-10-25 | -29.97 |
| 2010-10-22 | -30.46 |
| 2010-10-21 | -29.47 |
| 2010-10-20 | -29.23 |
| 2010-10-19 | -28.74 |
| 2010-10-18 | -28.98 |
| 2010-10-15 | -25.54 |
| 2010-10-14 | -25.54 |
| 2010-10-13 | -27.51 |
| 2010-10-12 | -29.97 |
| 2010-10-11 | -31.93 |
| 2010-10-08 | -33.16 |
| 2010-10-07 | -33.41 |
| 2010-10-06 | -32.91 |
| 2010-10-05 | -32.91 |
| 2010-10-04 | -32.42 |
| 2010-09-30 | -32.91 |
| 2010-09-29 | -33.65 |
| 2010-09-28 | -34.14 |
| 2010-09-27 | -33.65 |
| 2010-09-24 | -33.90 |
| 2010-09-22 | -34.39 |
| 2010-09-21 | -34.14 |
| 2010-09-20 | -33.65 |
| 2010-09-17 | -31.93 |
| 2010-09-16 | -31.44 |
| 2010-09-15 | -31.07 |
| 2010-09-14 | -31.55 |
| 2010-09-13 | -31.07 |
| 2010-09-10 | -31.31 |
| 2010-09-09 | -31.07 |
| 2010-09-08 | -31.07 |
| 2010-09-07 | -30.35 |
| 2010-09-06 | -30.11 |
| 2010-09-03 | -30.83 |
| 2010-09-02 | -32.03 |
| 2010-09-01 | -33.24 |
| 2010-08-31 | -35.17 |
| 2010-08-30 | -35.17 |
| 2010-08-27 | -35.65 |
| 2010-08-26 | -33.24 |
| 2010-08-25 | -32.28 |
| 2010-08-24 | -31.55 |
| 2010-08-23 | -30.83 |
| 2010-08-20 | -31.55 |
| 2010-08-19 | -35.65 |
| 2010-08-18 | -34.93 |
| 2010-08-17 | -39.02 |
| 2010-08-16 | -39.02 |
| 2010-08-13 | -37.58 |
| 2010-08-12 | -37.34 |
| 2010-08-11 | -38.78 |
| 2010-08-10 | -39.27 |
| 2010-08-09 | -38.78 |
| 2010-08-06 | -39.99 |
| 2010-08-05 | -40.71 |
| 2010-08-04 | -41.68 |
| 2010-08-03 | -41.68 |
| 2010-08-02 | -41.43 |
| 2010-07-30 | -42.16 |
| 2010-07-29 | -41.92 |
| 2010-07-28 | -42.64 |
| 2010-07-27 | -42.88 |
| 2010-07-26 | -42.64 |
| 2010-07-23 | -43.36 |
| 2010-07-22 | -43.84 |
| 2010-07-21 | -44.57 |
| 2010-07-20 | -44.09 |
| 2010-07-19 | -45.29 |
| 2010-07-16 | -45.29 |
| 2010-07-15 | -45.05 |
| 2010-07-14 | -44.81 |
| 2010-07-13 | -45.05 |
| 2010-07-12 | -46.25 |
| 2010-07-09 | -46.25 |
| 2010-07-08 | -46.25 |
| 2010-07-07 | -46.25 |
| 2010-07-06 | -46.74 |
| 2010-07-05 | -46.74 |
| 2010-07-02 | -46.25 |
| 2010-06-30 | -45.05 |
| 2010-06-29 | -43.84 |
| 2010-06-28 | -42.88 |
| 2010-06-25 | -42.16 |
| 2010-06-24 | -39.75 |
| 2010-06-23 | -42.88 |
| 2010-06-22 | -43.60 |
| 2010-06-21 | -41.68 |
| 2010-06-18 | -42.64 |
| 2010-06-17 | -41.92 |
| 2010-06-15 | -40.71 |
| 2010-06-14 | -40.23 |
| 2010-06-11 | -42.64 |
| 2010-06-10 | -44.57 |
| 2010-06-09 | -44.57 |
| 2010-06-08 | -44.81 |
| 2010-06-07 | -44.33 |
| 2010-06-04 | -43.36 |
| 2010-06-03 | -43.12 |
| 2010-06-02 | -43.60 |
| 2010-06-01 | -43.36 |
| 2010-05-31 | -41.68 |
| 2010-05-28 | -42.40 |
| 2010-05-27 | -44.57 |
| 2010-05-26 | -46.25 |
| 2010-05-25 | -45.05 |
| 2010-05-24 | -42.88 |
| 2010-05-20 | -42.64 |
| 2010-05-19 | -40.48 |
| 2010-05-18 | -39.52 |
| 2010-05-17 | -39.52 |
| 2010-05-14 | -37.36 |
| 2010-05-13 | -38.32 |
| 2010-05-12 | -39.28 |
| 2010-05-11 | -38.08 |
| 2010-05-10 | -36.88 |
| 2010-05-07 | -37.60 |
| 2010-05-06 | -37.60 |
| 2010-05-05 | -33.52 |
| 2010-05-04 | -28.24 |
| 2010-05-03 | -30.16 |
| 2010-04-30 | -33.28 |
| 2010-04-29 | -33.28 |
| 2010-04-28 | -32.32 |
| 2010-04-27 | -34.72 |
| 2010-04-26 | -35.44 |
| 2010-04-23 | -44.80 |
| 2010-04-22 | -45.76 |
| 2010-04-21 | -45.76 |
| 2010-04-20 | -45.76 |
| 2010-04-19 | -46.24 |
| 2010-04-16 | -45.04 |
| 2010-04-15 | -45.28 |
| 2010-04-14 | -45.04 |
| 2010-04-13 | -45.52 |
| 2010-04-12 | -46.24 |
| 2010-04-09 | -45.28 |
| 2010-04-08 | -45.04 |
| 2010-04-07 | -44.80 |
| 2010-04-01 | -43.36 |
| 2010-03-31 | -43.60 |
| 2010-03-30 | -42.88 |
| 2010-03-29 | -43.36 |
| 2010-03-26 | -42.88 |
| 2010-03-25 | -42.88 |
| 2010-03-24 | -42.64 |
| 2010-03-23 | -43.36 |
| 2010-03-22 | -42.16 |
| 2010-03-19 | -43.36 |
| 2010-03-18 | -43.84 |
| 2010-03-17 | -42.88 |
| 2010-03-16 | -42.88 |
| 2010-03-15 | -43.36 |
| 2010-03-12 | -43.12 |
| 2010-03-11 | -42.40 |
| 2010-03-10 | -41.68 |
| 2010-03-09 | -41.92 |
| 2010-03-08 | -42.40 |
| 2010-03-05 | -42.16 |
| 2010-03-04 | -44.32 |
| 2010-03-03 | -44.32 |
| 2010-03-02 | -43.84 |
| 2010-03-01 | -44.08 |
| 2010-02-26 | -42.88 |
| 2010-02-25 | -43.60 |
| 2010-02-24 | -41.44 |
| 2010-02-23 | -41.20 |
| 2010-02-22 | -41.44 |
| 2010-02-19 | -42.40 |
| 2010-02-18 | -41.20 |
| 2010-02-17 | -41.20 |
| 2010-02-12 | -40.72 |
| 2010-02-11 | -40.96 |
| 2010-02-10 | -41.68 |
| 2010-02-09 | -43.36 |
| 2010-02-08 | -42.40 |
| 2010-02-05 | -41.92 |
| 2010-02-04 | -40.72 |
| 2010-02-03 | -40.48 |
| 2010-02-02 | -41.20 |
| 2010-02-01 | -40.48 |
| 2010-01-29 | -40.00 |
| 2010-01-28 | -41.92 |
| 2010-01-27 | -41.44 |
| 2010-01-26 | -41.20 |
| 2010-01-25 | -40.00 |
| 2010-01-22 | -40.00 |
| 2010-01-21 | -38.80 |
| 2010-01-20 | -37.60 |
| 2010-01-19 | -38.08 |
| 2010-01-18 | -38.08 |
| 2010-01-15 | -39.04 |
| 2010-01-14 | -38.56 |
| 2010-01-13 | -41.20 |
| 2010-01-12 | -40.72 |
| 2010-01-11 | -41.20 |
| 2010-01-08 | -40.96 |
| 2010-01-07 | -42.16 |
| 2010-01-06 | -41.68 |
| 2010-01-05 | -42.16 |
| 2010-01-04 | -43.60 |
| 2009-12-31 | -41.68 |
| 2009-12-30 | -34.96 |
| 2009-12-29 | -35.44 |
| 2009-12-28 | -34.48 |
| 2009-12-24 | -34.72 |
| 2009-12-23 | -34.00 |
| 2009-12-22 | -35.68 |
| 2009-12-21 | -35.92 |
| 2009-12-18 | -33.28 |
| 2009-12-17 | -32.80 |
| 2009-12-16 | -31.84 |
| 2009-12-15 | -30.40 |
| 2009-12-14 | -29.92 |
| 2009-12-11 | -31.36 |
| 2009-12-10 | -31.84 |
| 2009-12-09 | -30.88 |
| 2009-12-08 | -31.36 |
| 2009-12-07 | -32.32 |
| 2009-12-04 | -34.00 |
| 2009-12-03 | -36.40 |
| 2009-12-02 | -36.40 |
| 2009-12-01 | -38.32 |
| 2009-11-30 | -38.80 |
| 2009-11-27 | -41.92 |
| 2009-11-26 | -36.40 |
| 2009-11-25 | -37.12 |
| 2009-11-24 | -36.88 |
| 2009-11-23 | -36.16 |
| 2009-11-20 | -37.60 |
| 2009-11-19 | -37.84 |
| 2009-11-18 | -40.00 |
| 2009-11-17 | -40.00 |
| 2009-11-16 | -39.76 |
| 2009-11-13 | -40.00 |
| 2009-11-12 | -39.76 |
| 2009-11-11 | -39.76 |
| 2009-11-10 | -39.04 |
| 2009-11-09 | -39.52 |
| 2009-11-06 | -41.20 |
| 2009-11-05 | -41.20 |
| 2009-11-04 | -41.20 |
| 2009-11-03 | -42.40 |
| 2009-11-02 | -42.40 |
| 2009-10-30 | -42.40 |
| 2009-10-29 | -43.12 |
| 2009-10-28 | -41.20 |
| 2009-10-27 | -38.32 |
| 2009-10-23 | -36.88 |
| 2009-10-22 | -37.60 |
| 2009-10-21 | -36.16 |
| 2009-10-20 | -40.00 |
| 2009-10-19 | -41.44 |
| 2009-10-16 | -45.04 |
| 2009-10-15 | -44.08 |
| 2009-10-14 | -42.40 |
| 2009-10-13 | -43.84 |
| 2009-10-12 | -45.76 |
| 2009-10-09 | -45.76 |
| 2009-10-08 | -45.28 |
| 2009-10-07 | -45.28 |
| 2009-10-06 | -45.28 |
| 2009-10-05 | -44.32 |
| 2009-10-02 | -46.00 |
| 2009-09-30 | -43.84 |
| 2009-09-29 | -41.20 |
| 2009-09-28 | -41.44 |
| 2009-09-25 | -40.24 |
| 2009-09-24 | -39.04 |
| 2009-09-23 | -38.32 |
| 2009-09-22 | -37.36 |
| 2009-09-21 | -37.84 |
| 2009-09-18 | -37.36 |
| 2009-09-17 | -36.16 |
| 2009-09-16 | -38.08 |
| 2009-09-15 | -36.89 |
| 2009-09-14 | -36.65 |
| 2009-09-11 | -34.26 |
| 2009-09-10 | -33.30 |
| 2009-09-09 | -35.93 |
| 2009-09-08 | -35.21 |
| 2009-09-07 | -35.21 |
| 2009-09-04 | -35.69 |
| 2009-09-03 | -38.08 |
| 2009-09-02 | -38.80 |
| 2009-09-01 | -37.36 |
| 2009-08-31 | -36.17 |
| 2009-08-28 | -35.45 |
| 2009-08-27 | -34.97 |
| 2009-08-26 | -33.06 |
| 2009-08-25 | -34.49 |
| 2009-08-24 | -35.45 |
| 2009-08-21 | -36.89 |
| 2009-08-20 | -36.17 |
| 2009-08-19 | -36.17 |
| 2009-08-18 | -39.51 |
| 2009-08-17 | -34.26 |
| 2009-08-14 | -31.86 |
| 2009-08-13 | -31.15 |
| 2009-08-12 | -29.47 |
| 2009-08-11 | -27.56 |
| 2009-08-10 | -32.58 |
| 2009-08-07 | -36.65 |
| 2009-08-06 | -35.21 |
| 2009-08-05 | -38.56 |
| 2009-08-04 | -34.97 |
| 2009-08-03 | -35.69 |
| 2009-07-31 | -37.12 |
| 2009-07-30 | -38.08 |
| 2009-07-29 | -39.99 |
| 2009-07-28 | -36.65 |
| 2009-07-27 | -37.36 |
| 2009-07-24 | -40.95 |
| 2009-07-23 | -42.62 |
| 2009-07-22 | -43.58 |
| 2009-07-21 | -43.58 |
| 2009-07-20 | -42.62 |
| 2009-07-17 | -45.01 |
| 2009-07-16 | -45.49 |
| 2009-07-15 | -44.77 |
| 2009-07-14 | -46.45 |
| 2009-07-13 | -44.54 |
| 2009-07-10 | -48.12 |
| 2009-07-09 | -50.99 |
| 2009-07-08 | -51.95 |
| 2009-07-07 | -51.95 |
| 2009-07-06 | -52.90 |
| 2009-07-03 | -53.86 |
| 2009-07-02 | -53.38 |
| 2009-06-30 | -52.66 |
| 2009-06-29 | -52.19 |
| 2009-06-26 | -53.62 |
| 2009-06-25 | -54.58 |
| 2009-06-24 | -52.90 |
| 2009-06-23 | -52.19 |
| 2009-06-22 | -50.27 |
| 2009-06-19 | -50.27 |
| 2009-06-18 | -50.75 |
| 2009-06-17 | -50.75 |
| 2009-06-16 | -49.79 |
| 2009-06-15 | -47.88 |
| 2009-06-12 | -46.45 |
| 2009-06-11 | -45.97 |
| 2009-06-10 | -47.88 |
| 2009-06-09 | -45.97 |
| 2009-06-08 | -45.01 |
| 2009-06-05 | -44.77 |
| 2009-06-04 | -45.25 |
| 2009-06-03 | -44.30 |
| 2009-06-02 | -42.62 |
| 2009-06-01 | -42.38 |
| 2009-05-29 | -48.60 |
| 2009-05-27 | -49.32 |
| 2009-05-26 | -48.84 |
| 2009-05-25 | -50.50 |
| 2009-05-22 | -51.22 |
| 2009-05-21 | -51.69 |
| 2009-05-20 | -55.74 |
| 2009-05-19 | -55.03 |
| 2009-05-18 | -54.79 |
| 2009-05-15 | -58.12 |
| 2009-05-14 | -58.60 |
| 2009-05-13 | -58.12 |
| 2009-05-12 | -58.36 |
| 2009-05-11 | -58.83 |
| 2009-05-08 | -59.07 |
| 2009-05-07 | -57.88 |
| 2009-05-06 | -58.36 |
| 2009-05-05 | -59.31 |
| 2009-05-04 | -58.60 |
| 2009-04-30 | -63.12 |
| 2009-04-29 | -63.83 |
| 2009-04-28 | -65.26 |
| 2009-04-27 | -63.12 |
| 2009-04-24 | -60.97 |
| 2009-04-23 | -61.21 |
| 2009-04-22 | -55.74 |
| 2009-04-21 | -54.79 |
| 2009-04-20 | -53.36 |
| 2009-04-17 | -53.60 |
| 2009-04-16 | -54.31 |
| 2009-04-15 | -53.84 |
| 2009-04-14 | -55.03 |
| 2009-04-09 | -56.45 |
| 2009-04-08 | -57.17 |
| 2009-04-07 | -57.17 |
| 2009-04-06 | -56.93 |
| 2009-04-03 | -57.17 |
| 2009-04-02 | -58.36 |
| 2009-04-01 | -58.36 |
| 2009-03-31 | -58.60 |
| 2009-03-30 | -58.83 |
| 2009-03-27 | -56.93 |
| 2009-03-26 | -57.64 |
| 2009-03-25 | -59.78 |
| 2009-03-24 | -60.26 |
| 2009-03-23 | -61.21 |
| 2009-03-20 | -62.64 |
| 2009-03-19 | -61.69 |
| 2009-03-18 | -61.69 |
| 2009-03-17 | -63.83 |
| 2009-03-16 | -64.54 |
| 2009-03-13 | -64.78 |
| 2009-03-12 | -65.50 |
| 2009-03-11 | -64.31 |
| 2009-03-10 | -64.78 |
| 2009-03-09 | -64.78 |
| 2009-03-06 | -57.64 |
| 2009-03-05 | -57.41 |
| 2009-03-04 | -56.93 |
| 2009-03-03 | -57.17 |
| 2009-03-02 | -56.93 |
| 2009-02-27 | -55.74 |
| 2009-02-26 | -56.69 |
| 2009-02-25 | -56.69 |
| 2009-02-24 | -53.12 |
| 2009-02-23 | -53.60 |
| 2009-02-20 | -53.84 |
| 2009-02-19 | -53.84 |
| 2009-02-18 | -54.07 |
| 2009-02-17 | -53.12 |
| 2009-02-16 | -53.12 |
| 2009-02-13 | -53.36 |
| 2009-02-12 | -53.60 |
| 2009-02-11 | -52.41 |
| 2009-02-10 | -52.41 |
| 2009-02-09 | -52.65 |
| 2009-02-06 | -52.41 |
| 2009-02-05 | -51.93 |
| 2009-02-04 | -51.93 |
| 2009-02-03 | -53.60 |
| 2009-02-02 | -54.31 |
| 2009-01-30 | -53.36 |
| 2009-01-29 | -53.84 |
| 2009-01-23 | -55.03 |
| 2009-01-22 | -54.79 |
| 2009-01-21 | -54.79 |
| 2009-01-20 | -52.65 |
| 2009-01-19 | -50.98 |
| 2009-01-16 | -50.03 |
| 2009-01-15 | -51.22 |
| 2009-01-14 | -50.03 |
| 2009-01-13 | -49.08 |
| 2009-01-12 | -50.03 |
| 2009-01-09 | -48.36 |
| 2009-01-08 | -47.89 |
| 2009-01-07 | -44.32 |
| 2009-01-06 | -44.32 |
| 2009-01-05 | -43.37 |
| 2009-01-02 | -43.13 |
| 2008-12-31 | -50.74 |
| 2008-12-30 | -51.93 |
| 2008-12-29 | -51.46 |
| 2008-12-24 | -55.98 |
| 2008-12-23 | -58.12 |
| 2008-12-22 | -57.17 |
| 2008-12-19 | -56.93 |
| 2008-12-18 | -57.64 |
| 2008-12-17 | -57.88 |
| 2008-12-16 | -57.88 |
| 2008-12-15 | -58.12 |
| 2008-12-12 | -58.83 |
| 2008-12-11 | -55.98 |
| 2008-12-10 | -57.17 |
| 2008-12-09 | -56.93 |
| 2008-12-08 | -57.17 |
| 2008-12-05 | -57.17 |
| 2008-12-04 | -57.88 |
| 2008-12-03 | -59.55 |
| 2008-12-02 | -62.40 |
| 2008-12-01 | -61.45 |
| 2008-11-28 | -63.59 |
| 2008-11-27 | -64.07 |
| 2008-11-26 | -64.07 |
| 2008-11-25 | -63.59 |
| 2008-11-24 | -62.88 |
| 2008-11-21 | -61.21 |
| 2008-11-20 | -59.55 |
| 2008-11-19 | -59.55 |
| 2008-11-18 | -59.31 |
| 2008-11-17 | -58.12 |
| 2008-11-14 | -57.88 |
| 2008-11-13 | -56.93 |
| 2008-11-12 | -54.79 |
| 2008-11-11 | -53.12 |
| 2008-11-10 | -52.41 |
| 2008-11-07 | -51.22 |
| 2008-11-06 | -51.69 |
| 2008-11-05 | -52.41 |
| 2008-11-04 | -58.36 |
| 2008-11-03 | -59.31 |
| 2008-10-31 | -60.97 |
| 2008-10-30 | -62.40 |
| 2008-10-29 | -61.69 |
| 2008-10-28 | -66.69 |
| 2008-10-27 | -64.07 |
| 2008-10-24 | -58.12 |
| 2008-10-23 | -59.55 |
| 2008-10-22 | -55.98 |
| 2008-10-21 | -52.41 |
| 2008-10-20 | -51.22 |
| 2008-10-17 | -47.41 |
| 2008-10-16 | -44.32 |
| 2008-10-15 | -42.18 |
| 2008-10-14 | -40.51 |
| 2008-10-13 | -41.70 |
| 2008-10-10 | -44.08 |
| 2008-10-09 | -33.61 |
| 2008-10-08 | -32.42 |
| 2008-10-06 | -27.66 |
| 2008-10-03 | -26.23 |
| 2008-10-02 | -25.99 |
| 2008-09-30 | -25.52 |
| 2008-09-29 | -24.09 |
| 2008-09-26 | -23.61 |
| 2008-09-25 | -25.04 |
| 2008-09-24 | -24.57 |
| 2008-09-23 | -21.95 |
| 2008-09-22 | -22.90 |
| 2008-09-19 | -23.14 |
| 2008-09-18 | -25.28 |
| 2008-09-17 | -17.19 |
| 2008-09-16 | -16.73 |
| 2008-09-12 | -14.89 |
| 2008-09-11 | -16.50 |
| 2008-09-10 | -14.20 |
| 2008-09-09 | -11.67 |
| 2008-09-08 | -11.21 |
| 2008-09-05 | -11.21 |
| 2008-09-04 | -11.44 |
| 2008-09-03 | -10.98 |
| 2008-09-02 | -10.29 |
| 2008-09-01 | -8.68 |
| 2008-08-29 | -9.83 |
| 2008-08-28 | -9.60 |
| 2008-08-27 | -10.98 |
| 2008-08-26 | -5.46 |
| 2008-08-25 | -9.14 |
| 2008-08-21 | -13.28 |
| 2008-08-20 | -10.06 |
| 2008-08-19 | -7.99 |
| 2008-08-18 | -4.08 |
| 2008-08-15 | -3.39 |
| 2008-08-14 | -1.09 |
| 2008-08-13 | 0.06 |
| 2008-08-12 | 0.75 |
| 2008-08-11 | 2.36 |
| 2008-08-08 | 1.67 |
| 2008-08-07 | 2.59 |
| 2008-08-05 | 4.66 |
| 2008-08-04 | 8.11 |
| 2008-08-01 | 5.81 |
| 2008-07-31 | 6.04 |
| 2008-07-30 | 3.51 |
| 2008-07-29 | 3.28 |
| 2008-07-28 | 3.51 |
| 2008-07-25 | 3.97 |
| 2008-07-24 | 4.89 |
| 2008-07-23 | 5.35 |
| 2008-07-22 | 5.35 |
| 2008-07-21 | 6.27 |
| 2008-07-18 | 5.81 |
| 2008-07-17 | 7.88 |
| 2008-07-16 | 0.29 |
| 2008-07-15 | 1.21 |
| 2008-07-14 | 3.51 |
| 2008-07-11 | 3.28 |
| 2008-07-10 | 3.74 |
| 2008-07-09 | 6.27 |
| 2008-07-08 | 6.27 |
| 2008-07-07 | 6.27 |
| 2008-07-04 | 10.87 |
| 2008-07-03 | 10.87 |
| 2008-07-02 | 12.25 |
| 2008-06-30 | 12.25 |
| 2008-06-27 | 11.79 |
| 2008-06-26 | 13.17 |
| 2008-06-25 | 12.71 |
| 2008-06-24 | 12.02 |
| 2008-06-23 | 12.94 |
| 2008-06-20 | 13.86 |
| 2008-06-19 | 13.17 |
| 2008-06-18 | 13.17 |
| 2008-06-17 | 14.09 |
| 2008-06-16 | 12.94 |
| 2008-06-13 | 14.78 |
| 2008-06-12 | 12.48 |
| 2008-06-11 | 14.55 |
| 2008-06-10 | 13.63 |
| 2008-06-06 | 14.55 |
| 2008-06-05 | 13.86 |
| 2008-06-04 | 13.86 |
| 2008-06-03 | 17.77 |
| 2008-06-02 | 17.31 |
| 2008-05-30 | 14.55 |
| 2008-05-29 | 15.01 |
| 2008-05-28 | 17.08 |
| 2008-05-27 | 17.08 |
| 2008-05-26 | 15.99 |
| 2008-05-23 | 17.52 |
| 2008-05-22 | 17.52 |
| 2008-05-21 | 18.62 |
| 2008-05-20 | 18.83 |
| 2008-05-19 | 19.49 |
| 2008-05-16 | 19.93 |
| 2008-05-15 | 18.18 |
| 2008-05-14 | 19.49 |
| 2008-05-13 | 18.40 |
| 2008-05-09 | 19.05 |
| 2008-05-08 | 17.96 |
| 2008-05-07 | 16.87 |
| 2008-05-06 | 20.37 |
| 2008-05-05 | 17.08 |
| 2008-05-02 | 15.11 |
| 2008-04-30 | 14.68 |
| 2008-04-29 | 15.55 |
| 2008-04-28 | 14.68 |
| 2008-04-25 | 17.74 |
| 2008-04-24 | 17.96 |
| 2008-04-23 | 16.87 |
| 2008-04-22 | 15.11 |
| 2008-04-21 | 15.11 |
| 2008-04-18 | 14.90 |
| 2008-04-17 | 15.11 |
| 2008-04-16 | 12.27 |
| 2008-04-15 | 9.86 |
| 2008-04-14 | 11.18 |
| 2008-04-11 | 13.36 |
| 2008-04-10 | 9.21 |
| 2008-04-09 | 7.24 |
| 2008-04-08 | 3.73 |
| 2008-04-07 | -0.42 |
| 2008-04-03 | -1.52 |
| 2008-04-02 | -1.52 |
| 2008-04-01 | -1.74 |
| 2008-03-31 | -0.21 |
| 2008-03-28 | -4.80 |
| 2008-03-27 | -10.27 |
| 2008-03-26 | -12.24 |
| 2008-03-25 | -13.99 |
| 2008-03-20 | -14.43 |
| 2008-03-19 | -12.46 |
| 2008-03-18 | -13.34 |
| 2008-03-17 | -9.83 |
| 2008-03-14 | -6.11 |
| 2008-03-13 | -5.24 |
| 2008-03-12 | -2.39 |
| 2008-03-11 | -1.74 |
| 2008-03-10 | -1.30 |
| 2008-03-07 | 2.86 |
| 2008-03-06 | 2.86 |
| 2008-03-05 | 1.33 |
| 2008-03-04 | 1.33 |
| 2008-03-03 | 2.86 |
| 2008-02-29 | 3.08 |
| 2008-02-28 | 3.95 |
| 2008-02-27 | 4.39 |
| 2008-02-26 | 4.39 |
| 2008-02-25 | 3.52 |
| 2008-02-22 | 2.64 |
| 2008-02-21 | 5.49 |
| 2008-02-20 | 5.05 |
| 2008-02-19 | 6.14 |
| 2008-02-18 | 4.17 |
| 2008-02-15 | 4.17 |
| 2008-02-14 | 4.83 |
| 2008-02-13 | 3.95 |
| 2008-02-12 | 3.73 |
| 2008-02-11 | 3.52 |
| 2008-02-06 | 3.73 |
| 2008-02-05 | 5.70 |
| 2008-02-04 | 7.24 |
| 2008-02-01 | 7.24 |
| 2008-01-31 | 9.21 |
| 2008-01-30 | 8.77 |
| 2008-01-29 | 6.14 |
| 2008-01-28 | 4.61 |
| 2008-01-25 | 3.95 |
| 2008-01-24 | 2.42 |
| 2008-01-23 | 1.98 |
| 2008-01-22 | -3.27 |
| 2008-01-21 | 5.05 |
| 2008-01-18 | 6.14 |
| 2008-01-17 | 10.74 |
| 2008-01-16 | 6.14 |
| 2008-01-15 | 19.27 |
| 2008-01-14 | 22.34 |
| 2008-01-11 | 21.68 |
| 2008-01-10 | 23.87 |
| 2008-01-09 | 25.18 |
| 2008-01-08 | 25.18 |
| 2008-01-07 | 24.74 |
| 2008-01-04 | 24.31 |
| 2008-01-03 | 23.65 |
| 2008-01-02 | 24.09 |
| 2007-12-31 | 24.74 |
| 2007-12-28 | 23.87 |
| 2007-12-27 | 22.34 |
| 2007-12-24 | 21.68 |
| 2007-12-21 | 21.68 |
| 2007-12-20 | 21.46 |
| 2007-12-19 | 20.80 |
| 2007-12-18 | 21.46 |
| 2007-12-17 | 23.87 |
| 2007-12-14 | 26.93 |
| 2007-12-13 | 25.84 |
| 2007-12-12 | 26.93 |
| 2007-12-11 | 26.06 |
| 2007-12-10 | 26.49 |
| 2007-12-07 | 30.21 |
| 2007-12-06 | 31.97 |
| 2007-12-05 | 31.31 |
| 2007-12-04 | 33.28 |
| 2007-12-03 | 33.94 |
| 2007-11-30 | 31.75 |
| 2007-11-29 | 32.62 |
| 2007-11-28 | 32.62 |
| 2007-11-27 | 32.62 |
| 2007-11-26 | 26.93 |
| 2007-11-23 | 26.06 |
| 2007-11-22 | 24.31 |
| 2007-11-21 | 24.96 |
| 2007-11-20 | 24.74 |
| 2007-11-19 | 24.74 |
| 2007-11-16 | 22.77 |
| 2007-11-15 | 22.34 |
| 2007-11-14 | 21.68 |
| 2007-11-13 | 20.37 |
| 2007-11-12 | 21.90 |
| 2007-11-09 | 25.18 |
| 2007-11-08 | 24.74 |
| 2007-11-07 | 25.62 |
| 2007-11-06 | 24.96 |
| 2007-11-05 | 24.52 |
| 2007-11-02 | 24.74 |
| 2007-11-01 | 24.74 |
| 2007-10-31 | 26.49 |
| 2007-10-30 | 24.74 |
| 2007-10-29 | 24.74 |
| 2007-10-26 | 24.74 |
| 2007-10-25 | 24.74 |
| 2007-10-24 | 27.37 |
| 2007-10-23 | 27.37 |
| 2007-10-22 | 26.28 |
| 2007-10-18 | 28.46 |
| 2007-10-17 | 23.65 |
| 2007-10-16 | 22.56 |
| 2007-10-15 | 22.56 |
| 2007-10-12 | 26.93 |
| 2007-10-11 | 24.74 |
| 2007-10-10 | 28.90 |
| 2007-10-09 | 28.90 |
| 2007-10-08 | 31.31 |
| 2007-10-05 | 31.75 |
| 2007-10-04 | 31.09 |
| 2007-10-03 | 31.97 |
| 2007-10-02 | 31.75 |
| 2007-09-28 | 33.94 |
| 2007-09-27 | 35.47 |
| 2007-09-25 | 28.68 |
| 2007-09-24 | 33.28 |
| 2007-09-21 | 34.37 |
| 2007-09-20 | 34.15 |
| 2007-09-19 | 36.34 |
| 2007-09-18 | 36.78 |
| 2007-09-17 | 33.50 |
| 2007-09-14 | 35.69 |
| 2007-09-13 | 38.97 |
| 2007-09-12 | 39.63 |
| 2007-09-11 | 38.12 |
| 2007-09-10 | 38.55 |
| 2007-09-07 | 41.13 |
| 2007-09-06 | 38.98 |
| 2007-09-05 | 39.20 |
| 2007-09-04 | 44.78 |
| 2007-09-03 | 43.49 |
| 2007-08-31 | 35.54 |
| 2007-08-30 | 31.03 |
| 2007-08-29 | 30.39 |
| 2007-08-28 | 33.18 |
| 2007-08-27 | 32.97 |
| 2007-08-24 | 24.16 |
| 2007-08-23 | 20.08 |
| 2007-08-22 | 20.29 |
| 2007-08-21 | 16.64 |
| 2007-08-20 | 9.98 |
| 2007-08-17 | 7.83 |
| 2007-08-16 | 7.40 |
| 2007-08-15 | 11.70 |
| 2007-08-14 | 10.84 |
| 2007-08-13 | 9.55 |
| 2007-08-10 | 9.55 |
| 2007-08-09 | 10.84 |
| 2007-08-08 | 11.06 |
| 2007-08-07 | 10.20 |
| 2007-08-06 | 12.13 |
| 2007-08-03 | 12.77 |
| 2007-08-02 | 11.92 |
| 2007-08-01 | 11.06 |
| 2007-07-31 | 11.27 |
| 2007-07-30 | 9.34 |
| 2007-07-27 | 6.97 |
| 2007-07-26 | 12.34 |
| 2007-07-25 | 12.99 |
| 2007-07-24 | 12.13 |
| 2007-07-23 | 12.99 |
| 2007-07-20 | 14.06 |
| 2007-07-19 | 15.35 |
| 2007-07-18 | 12.77 |
| 2007-07-17 | 15.14 |
| 2007-07-16 | 9.55 |
| 2007-07-13 | 4.61 |
| 2007-07-12 | 3.97 |
| 2007-07-11 | 4.61 |
| 2007-07-10 | 5.47 |
| 2007-07-09 | 5.90 |
| 2007-07-06 | 6.54 |
| 2007-07-05 | 5.69 |
| 2007-07-04 | 5.90 |
| 2007-07-03 | 7.40 |
| 2007-06-29 | 5.04 |
| 2007-06-28 | 5.04 |
| 2007-06-27 | 4.61 |
| 2007-06-26 | 6.76 |
| 2007-06-25 | 7.40 |
| 2007-06-22 | 6.76 |
| 2007-06-21 | 6.33 |
| 2007-06-20 | 4.83 |
| 2007-06-18 | 5.69 |
| 2007-06-15 | 7.40 |
| 2007-06-14 | 7.40 |
| 2007-06-13 | 7.40 |
| 2007-06-12 | 7.62 |
| 2007-06-11 | 7.62 |
| 2007-06-08 | 8.48 |
| 2007-06-07 | 7.19 |
| 2007-06-06 | 9.12 |
| 2007-06-05 | 7.69 |
| 2007-06-04 | 6.25 |
| 2007-06-01 | 6.87 |
| 2007-05-31 | 6.05 |
| 2007-05-30 | 6.87 |
| 2007-05-29 | 7.69 |
| 2007-05-28 | 8.10 |
| 2007-05-25 | 6.66 |
| 2007-05-23 | 6.25 |
| 2007-05-22 | 6.66 |
| 2007-05-21 | 6.87 |
| 2007-05-18 | 6.25 |
| 2007-05-17 | 4.82 |
| 2007-05-16 | 5.23 |
| 2007-05-15 | 5.84 |
| 2007-05-14 | 6.66 |
| 2007-05-11 | 5.43 |
| 2007-05-10 | 4.82 |
| 2007-05-09 | 4.82 |
| 2007-05-08 | 5.23 |
| 2007-05-07 | 5.64 |
| 2007-05-04 | 7.07 |
| 2007-05-03 | 8.51 |
| 2007-05-02 | 8.51 |
| 2007-04-30 | 7.48 |
| 2007-04-27 | 7.07 |
| 2007-04-26 | 11.38 |
| 2007-04-25 | 7.28 |
| 2007-04-24 | 3.99 |
| 2007-04-23 | 1.12 |
| 2007-04-20 | -0.11 |
| 2007-04-19 | -3.59 |
| 2007-04-18 | -3.59 |
| 2007-04-17 | -2.98 |
| 2007-04-16 | -2.77 |
| 2007-04-13 | -6.47 |
| 2007-04-12 | -9.75 |
| 2007-04-11 | -12.21 |
| 2007-04-10 | -13.65 |
| 2007-04-04 | -13.03 |
| 2007-04-03 | -13.24 |
| 2007-04-02 | -13.03 |
| 2007-03-30 | -13.24 |
| 2007-03-29 | -13.03 |
| 2007-03-28 | -13.44 |
| 2007-03-27 | -13.65 |
| 2007-03-26 | -14.06 |
| 2007-03-23 | -15.29 |
| 2007-03-22 | -13.85 |
| 2007-03-21 | -15.08 |
| 2007-03-20 | -16.52 |
| 2007-03-19 | -16.72 |
| 2007-03-16 | -17.54 |
| 2007-03-15 | -17.54 |
| 2007-03-14 | -17.75 |
| 2007-03-13 | -16.93 |
| 2007-03-12 | -15.90 |
| 2007-03-09 | -15.90 |
| 2007-03-08 | -15.90 |
| 2007-03-07 | -15.90 |
| 2007-03-06 | -17.75 |
| 2007-03-05 | -18.77 |
| 2007-03-02 | -15.29 |
| 2007-03-01 | -13.44 |
| 2007-02-28 | -13.44 |
| 2007-02-27 | -10.77 |
| 2007-02-26 | -11.80 |
| 2007-02-23 | -12.00 |
| 2007-02-22 | -12.62 |
| 2007-02-21 | -13.24 |
| 2007-02-16 | -14.47 |
| 2007-02-15 | -14.47 |
| 2007-02-14 | -14.47 |
| 2007-02-13 | -15.90 |
| 2007-02-12 | -14.26 |
| 2007-02-09 | -11.59 |
| 2007-02-08 | -10.16 |
| 2007-02-07 | -8.31 |
| 2007-02-06 | -12.62 |
| 2007-02-05 | -10.36 |
| 2007-02-02 | -7.70 |
| 2007-02-01 | -7.90 |
| 2007-01-31 | -7.90 |
| 2007-01-30 | -8.72 |
| 2007-01-29 | -9.75 |
| 2007-01-26 | -9.95 |
| 2007-01-25 | -9.13 |
| 2007-01-24 | -9.54 |
| 2007-01-23 | -9.54 |
| 2007-01-22 | -7.90 |
| 2007-01-19 | -9.34 |
| 2007-01-18 | -9.34 |
| 2007-01-17 | -10.16 |
| 2007-01-16 | -7.08 |
| 2007-01-15 | -11.39 |
| 2007-01-12 | -13.65 |
| 2007-01-11 | -13.24 |
| 2007-01-10 | -13.85 |
| 2007-01-09 | -14.06 |
| 2007-01-08 | -15.08 |
| 2007-01-05 | -16.52 |
| 2007-01-04 | -20.00 |
| 2007-01-03 | -21.85 |
| 2007-01-02 | -21.85 |
| 2006-12-29 | -20.41 |
| 2006-12-28 | -21.44 |
| 2006-12-27 | -19.18 |
| 2006-12-22 | -18.98 |
| 2006-12-21 | -18.16 |
| 2006-12-20 | -17.95 |
| 2006-12-19 | -17.95 |
| 2006-12-18 | -17.95 |
| 2006-12-15 | -15.90 |
| 2006-12-14 | -19.18 |
| 2006-12-13 | -26.36 |
| 2006-12-12 | -21.85 |
| 2006-12-11 | -20.41 |
| 2006-12-08 | -14.26 |
| 2006-12-07 | -10.98 |
| 2006-12-06 | -10.57 |
| 2006-12-05 | -7.70 |
| 2006-12-04 | -7.70 |
| 2006-12-01 | -7.49 |
| 2006-11-30 | -7.29 |
| 2006-11-29 | -7.08 |
| 2006-11-28 | -6.26 |
| 2006-11-27 | -6.06 |
| 2006-11-24 | -4.42 |
| 2006-11-23 | -6.67 |
| 2006-11-22 | -5.03 |
| 2006-11-21 | -3.39 |
| 2006-11-20 | -3.80 |
| 2006-11-17 | -5.24 |
| 2006-11-16 | -6.26 |
| 2006-11-15 | -5.44 |
| 2006-11-14 | -5.24 |
| 2006-11-13 | -5.44 |
| 2006-11-10 | -5.03 |
| 2006-11-09 | -4.62 |
| 2006-11-08 | -5.65 |
| 2006-11-07 | -5.85 |
| 2006-11-06 | -5.65 |
| 2006-11-03 | -4.83 |
| 2006-11-02 | -5.03 |
| 2006-11-01 | -4.42 |
| 2006-10-31 | -3.59 |
| 2006-10-27 | -5.44 |
| 2006-10-26 | -4.42 |
| 2006-10-25 | -3.59 |
| 2006-10-24 | -3.39 |
| 2006-10-23 | -4.21 |
| 2006-10-20 | -2.16 |
| 2006-10-19 | -4.42 |
| 2006-10-18 | -5.03 |
| 2006-10-17 | -5.03 |
| 2006-10-16 | -5.24 |
| 2006-10-13 | -4.62 |
| 2006-10-12 | -5.44 |
| 2006-10-11 | -4.62 |
| 2006-10-10 | -3.80 |
| 2006-10-09 | -3.80 |
| 2006-10-06 | -2.36 |
| 2006-10-05 | -1.95 |
| 2006-10-04 | 0.10 |
| 2006-10-03 | 0.70 |
| 2006-09-29 | 1.71 |
| 2006-09-28 | 0.70 |
| 2006-09-27 | -1.11 |
| 2006-09-26 | -3.93 |
| 2006-09-25 | -2.72 |
| 2006-09-22 | -2.52 |
| 2006-09-21 | -0.31 |
| 2006-09-20 | -3.12 |
| 2006-09-19 | -3.12 |
| 2006-09-18 | -1.72 |
| 2006-09-15 | -0.91 |
| 2006-09-14 | 0.30 |
| 2006-09-13 | 1.51 |
| 2006-09-12 | -0.51 |
| 2006-09-11 | 0.10 |
| 2006-09-08 | -4.13 |
| 2006-09-07 | -5.14 |
| 2006-09-06 | -4.74 |
| 2006-09-05 | -3.73 |
| 2006-09-04 | -3.53 |
| 2006-09-01 | -2.72 |
| 2006-08-31 | -5.34 |
| 2006-08-30 | -7.35 |
| 2006-08-29 | -8.97 |
| 2006-08-28 | -8.97 |
| 2006-08-25 | -7.56 |
| 2006-08-24 | -7.35 |
| 2006-08-23 | -7.56 |
| 2006-08-22 | -9.17 |
| 2006-08-21 | -8.97 |
| 2006-08-18 | -10.78 |
| 2006-08-17 | -9.97 |
| 2006-08-16 | -10.38 |
| 2006-08-15 | -12.39 |
| 2006-08-14 | -12.39 |
| 2006-08-11 | -11.58 |
| 2006-08-10 | -10.78 |
| 2006-08-09 | -11.99 |
| 2006-08-08 | -12.39 |
| 2006-08-07 | -12.59 |
| 2006-08-04 | -11.58 |
| 2006-08-03 | -10.58 |
| 2006-08-02 | -11.58 |
| 2006-08-01 | -12.39 |
| 2006-07-31 | -12.99 |
| 2006-07-28 | -11.18 |
| 2006-07-27 | -11.99 |
| 2006-07-26 | -11.99 |
| 2006-07-25 | -10.98 |
| 2006-07-24 | -10.98 |
| 2006-07-21 | -10.38 |
| 2006-07-20 | -7.35 |
| 2006-07-19 | -7.35 |
| 2006-07-18 | -9.37 |
| 2006-07-17 | -9.37 |
| 2006-07-14 | -7.86 |
| 2006-07-13 | -7.86 |
| 2006-07-12 | -7.35 |
| 2006-07-11 | -7.35 |
| 2006-07-10 | -6.85 |
| 2006-07-07 | -7.35 |
| 2006-07-06 | -7.86 |
| 2006-07-05 | -10.88 |
| 2006-07-04 | -9.87 |
| 2006-07-03 | -7.35 |
| 2006-06-30 | -6.35 |
| 2006-06-29 | -8.86 |
| 2006-06-28 | -9.37 |
| 2006-06-27 | -7.35 |
| 2006-06-26 | -9.87 |
| 2006-06-23 | -8.86 |
| 2006-06-22 | -8.86 |
| 2006-06-21 | -12.39 |
| 2006-06-20 | -11.89 |
| 2006-06-19 | -13.40 |
| 2006-06-16 | -8.36 |
| 2006-06-15 | -9.37 |
| 2006-06-14 | -9.87 |
| 2006-06-13 | -5.84 |
| 2006-06-12 | -3.33 |
| 2006-06-09 | -5.34 |
| 2006-06-08 | -3.33 |
| 2006-06-07 | 0.70 |
| 2006-06-06 | 1.71 |
| 2006-06-05 | 1.71 |
| 2006-06-02 | 0.70 |
| 2006-06-01 | 2.72 |
| 2006-05-30 | 4.73 |
| 2006-05-29 | 4.73 |
| 2006-05-26 | 4.73 |
| 2006-05-25 | 3.72 |
| 2006-05-24 | 5.74 |
| 2006-05-23 | 6.74 |
| 2006-05-22 | 7.75 |
| 2006-05-19 | 10.77 |
| 2006-05-18 | 10.77 |
| 2006-05-17 | 12.79 |
| 2006-05-16 | 12.79 |
| 2006-05-15 | 13.79 |
| 2006-05-12 | 15.81 |
| 2006-05-11 | 12.79 |
| 2006-05-10 | 19.23 |
| 2006-05-09 | 18.27 |
| 2006-05-08 | 19.23 |
| 2006-05-04 | 19.23 |
| 2006-05-03 | 21.15 |
| 2006-05-02 | 19.23 |
| 2006-04-28 | 17.31 |
| 2006-04-27 | 18.27 |
| 2006-04-26 | 20.19 |
| 2006-04-25 | 16.35 |
| 2006-04-24 | 18.27 |
| 2006-04-21 | 19.23 |
| 2006-04-20 | 15.38 |
| 2006-04-19 | 13.46 |
| 2006-04-18 | 16.35 |
| 2006-04-13 | 19.23 |
| 2006-04-12 | 16.35 |
| 2006-04-11 | 17.31 |
| 2006-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy