Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1108 % |
|---|---|
| 2025-09-12 | 405.75 |
| 2025-09-11 | 406.90 |
| 2025-09-10 | 408.05 |
| 2025-09-09 | 414.94 |
| 2025-09-08 | 425.29 |
| 2025-09-05 | 434.48 |
| 2025-09-04 | 412.64 |
| 2025-09-03 | 403.45 |
| 2025-09-02 | 410.34 |
| 2025-09-01 | 409.20 |
| 2025-08-29 | 401.15 |
| 2025-08-28 | 409.20 |
| 2025-08-27 | 411.49 |
| 2025-08-26 | 436.78 |
| 2025-08-25 | 440.23 |
| 2025-08-22 | 432.18 |
| 2025-08-21 | 439.08 |
| 2025-08-20 | 449.43 |
| 2025-08-19 | 445.98 |
| 2025-08-18 | 451.72 |
| 2025-08-15 | 450.57 |
| 2025-08-14 | 439.08 |
| 2025-08-13 | 460.92 |
| 2025-08-12 | 464.37 |
| 2025-08-11 | 472.41 |
| 2025-08-08 | 454.02 |
| 2025-08-07 | 449.43 |
| 2025-08-06 | 455.17 |
| 2025-08-05 | 459.77 |
| 2025-08-04 | 460.92 |
| 2025-08-01 | 460.92 |
| 2025-07-31 | 435.63 |
| 2025-07-30 | 457.47 |
| 2025-07-29 | 472.41 |
| 2025-07-28 | 473.56 |
| 2025-07-25 | 495.40 |
| 2025-07-24 | 505.75 |
| 2025-07-23 | 478.16 |
| 2025-07-22 | 520.69 |
| 2025-07-21 | 474.71 |
| 2025-07-18 | 456.32 |
| 2025-07-17 | 467.82 |
| 2025-07-16 | 466.67 |
| 2025-07-15 | 457.47 |
| 2025-07-14 | 486.21 |
| 2025-07-11 | 488.51 |
| 2025-07-10 | 479.31 |
| 2025-07-09 | 494.25 |
| 2025-07-08 | 536.78 |
| 2025-07-07 | 488.51 |
| 2025-07-04 | 494.25 |
| 2025-07-03 | 448.28 |
| 2025-07-02 | 440.23 |
| 2025-06-30 | 393.10 |
| 2025-06-27 | 378.16 |
| 2025-06-26 | 370.12 |
| 2025-06-25 | 379.31 |
| 2025-06-24 | 395.40 |
| 2025-06-23 | 388.51 |
| 2025-06-20 | 432.18 |
| 2025-06-19 | 440.23 |
| 2025-06-18 | 363.22 |
| 2025-06-17 | 381.61 |
| 2025-06-16 | 356.32 |
| 2025-06-13 | 339.08 |
| 2025-06-12 | 341.38 |
| 2025-06-11 | 343.68 |
| 2025-06-10 | 333.33 |
| 2025-06-09 | 334.48 |
| 2025-06-06 | 333.33 |
| 2025-06-05 | 328.74 |
| 2025-06-04 | 328.74 |
| 2025-06-03 | 322.99 |
| 2025-06-02 | 322.99 |
| 2025-05-30 | 334.48 |
| 2025-05-29 | 332.18 |
| 2025-05-28 | 324.14 |
| 2025-05-27 | 318.39 |
| 2025-05-26 | 319.54 |
| 2025-05-23 | 319.54 |
| 2025-05-22 | 319.54 |
| 2025-05-21 | 335.63 |
| 2025-05-20 | 337.93 |
| 2025-05-19 | 340.23 |
| 2025-05-16 | 343.68 |
| 2025-05-15 | 337.93 |
| 2025-05-14 | 341.38 |
| 2025-05-13 | 344.83 |
| 2025-05-12 | 348.28 |
| 2025-05-09 | 321.84 |
| 2025-05-08 | 332.18 |
| 2025-05-07 | 335.63 |
| 2025-05-06 | 318.39 |
| 2025-05-02 | 309.20 |
| 2025-04-30 | 295.40 |
| 2025-04-29 | 296.55 |
| 2025-04-28 | 294.25 |
| 2025-04-25 | 303.45 |
| 2025-04-24 | 306.90 |
| 2025-04-23 | 313.79 |
| 2025-04-22 | 325.29 |
| 2025-04-17 | 286.21 |
| 2025-04-16 | 283.91 |
| 2025-04-15 | 297.70 |
| 2025-04-14 | 303.45 |
| 2025-04-11 | 295.40 |
| 2025-04-10 | 295.40 |
| 2025-04-09 | 291.95 |
| 2025-04-08 | 285.06 |
| 2025-04-07 | 265.52 |
| 2025-04-03 | 340.23 |
| 2025-04-02 | 336.78 |
| 2025-04-01 | 337.93 |
| 2025-03-31 | 337.93 |
| 2025-03-28 | 351.72 |
| 2025-03-27 | 365.52 |
| 2025-03-26 | 396.55 |
| 2025-03-25 | 432.18 |
| 2025-03-24 | 425.29 |
| 2025-03-21 | 433.33 |
| 2025-03-20 | 472.41 |
| 2025-03-19 | 336.78 |
| 2025-03-18 | 337.93 |
| 2025-03-17 | 331.03 |
| 2025-03-14 | 327.59 |
| 2025-03-13 | 317.24 |
| 2025-03-12 | 316.09 |
| 2025-03-11 | 318.39 |
| 2025-03-10 | 314.94 |
| 2025-03-07 | 312.64 |
| 2025-03-06 | 316.09 |
| 2025-03-05 | 311.49 |
| 2025-03-04 | 304.60 |
| 2025-03-03 | 309.20 |
| 2025-02-28 | 304.60 |
| 2025-02-27 | 318.39 |
| 2025-02-26 | 324.14 |
| 2025-02-25 | 314.94 |
| 2025-02-24 | 310.34 |
| 2025-02-21 | 310.34 |
| 2025-02-20 | 313.79 |
| 2025-02-19 | 312.64 |
| 2025-02-18 | 310.34 |
| 2025-02-17 | 316.09 |
| 2025-02-14 | 313.79 |
| 2025-02-13 | 311.49 |
| 2025-02-12 | 318.39 |
| 2025-02-11 | 318.39 |
| 2025-02-10 | 329.89 |
| 2025-02-07 | 335.63 |
| 2025-02-06 | 326.44 |
| 2025-02-05 | 325.29 |
| 2025-02-04 | 340.23 |
| 2025-02-03 | 328.74 |
| 2025-01-28 | 331.03 |
| 2025-01-27 | 322.99 |
| 2025-01-24 | 317.24 |
| 2025-01-23 | 316.09 |
| 2025-01-22 | 316.09 |
| 2025-01-21 | 320.69 |
| 2025-01-20 | 324.14 |
| 2025-01-17 | 322.99 |
| 2025-01-16 | 324.14 |
| 2025-01-15 | 325.29 |
| 2025-01-14 | 321.84 |
| 2025-01-13 | 319.54 |
| 2025-01-10 | 319.54 |
| 2025-01-09 | 327.59 |
| 2025-01-08 | 329.89 |
| 2025-01-07 | 329.89 |
| 2025-01-06 | 331.03 |
| 2025-01-03 | 334.48 |
| 2025-01-02 | 333.33 |
| 2024-12-31 | 340.23 |
| 2024-12-30 | 333.33 |
| 2024-12-27 | 333.33 |
| 2024-12-24 | 326.44 |
| 2024-12-23 | 325.29 |
| 2024-12-20 | 332.18 |
| 2024-12-19 | 336.78 |
| 2024-12-18 | 334.48 |
| 2024-12-17 | 344.83 |
| 2024-12-16 | 347.13 |
| 2024-12-13 | 356.32 |
| 2024-12-12 | 365.52 |
| 2024-12-11 | 363.22 |
| 2024-12-10 | 360.92 |
| 2024-12-09 | 370.12 |
| 2024-12-06 | 360.92 |
| 2024-12-05 | 355.17 |
| 2024-12-04 | 357.47 |
| 2024-12-03 | 363.22 |
| 2024-12-02 | 365.52 |
| 2024-11-29 | 363.22 |
| 2024-11-28 | 354.02 |
| 2024-11-27 | 351.72 |
| 2024-11-26 | 348.28 |
| 2024-11-25 | 358.62 |
| 2024-11-22 | 360.92 |
| 2024-11-21 | 375.86 |
| 2024-11-20 | 378.16 |
| 2024-11-19 | 379.31 |
| 2024-11-18 | 380.46 |
| 2024-11-15 | 379.31 |
| 2024-11-14 | 381.61 |
| 2024-11-13 | 393.10 |
| 2024-11-12 | 386.21 |
| 2024-11-11 | 405.75 |
| 2024-11-08 | 398.85 |
| 2024-11-07 | 408.05 |
| 2024-11-06 | 398.85 |
| 2024-11-05 | 411.49 |
| 2024-11-04 | 401.15 |
| 2024-11-01 | 398.85 |
| 2024-10-31 | 403.45 |
| 2024-10-30 | 405.75 |
| 2024-10-29 | 408.05 |
| 2024-10-28 | 425.29 |
| 2024-10-25 | 432.18 |
| 2024-10-24 | 398.85 |
| 2024-10-23 | 429.89 |
| 2024-10-22 | 397.70 |
| 2024-10-21 | 387.36 |
| 2024-10-18 | 387.36 |
| 2024-10-17 | 366.67 |
| 2024-10-16 | 380.46 |
| 2024-10-15 | 373.56 |
| 2024-10-14 | 401.15 |
| 2024-10-10 | 426.44 |
| 2024-10-09 | 418.39 |
| 2024-10-08 | 501.15 |
| 2024-10-07 | 589.66 |
| 2024-10-04 | 449.43 |
| 2024-10-03 | 419.54 |
| 2024-10-02 | 436.78 |
| 2024-09-30 | 421.84 |
| 2024-09-27 | 377.01 |
| 2024-09-26 | 357.47 |
| 2024-09-25 | 344.83 |
| 2024-09-24 | 340.23 |
| 2024-09-23 | 331.03 |
| 2024-09-20 | 332.18 |
| 2024-09-19 | 333.33 |
| 2024-09-17 | 365.52 |
| 2024-09-16 | 362.07 |
| 2024-09-13 | 319.54 |
| 2024-09-12 | 325.29 |
| 2024-09-11 | 331.03 |
| 2024-09-10 | 335.63 |
| 2024-09-09 | 355.17 |
| 2024-09-05 | 359.77 |
| 2024-09-04 | 363.22 |
| 2024-09-03 | 382.76 |
| 2024-09-02 | 354.02 |
| 2024-08-30 | 354.02 |
| 2024-08-29 | 352.87 |
| 2024-08-28 | 345.98 |
| 2024-08-27 | 354.02 |
| 2024-08-26 | 355.17 |
| 2024-08-23 | 354.02 |
| 2024-08-22 | 356.32 |
| 2024-08-21 | 362.07 |
| 2024-08-20 | 363.22 |
| 2024-08-19 | 368.97 |
| 2024-08-16 | 373.56 |
| 2024-08-15 | 372.41 |
| 2024-08-14 | 373.56 |
| 2024-08-13 | 373.56 |
| 2024-08-12 | 375.86 |
| 2024-08-09 | 380.46 |
| 2024-08-08 | 379.31 |
| 2024-08-07 | 377.01 |
| 2024-08-06 | 379.31 |
| 2024-08-05 | 378.16 |
| 2024-08-02 | 379.31 |
| 2024-08-01 | 375.86 |
| 2024-07-31 | 380.46 |
| 2024-07-30 | 368.97 |
| 2024-07-29 | 370.12 |
| 2024-07-26 | 371.26 |
| 2024-07-25 | 370.12 |
| 2024-07-24 | 365.52 |
| 2024-07-23 | 365.52 |
| 2024-07-22 | 370.12 |
| 2024-07-19 | 373.56 |
| 2024-07-18 | 375.86 |
| 2024-07-17 | 375.86 |
| 2024-07-16 | 368.97 |
| 2024-07-15 | 371.26 |
| 2024-07-12 | 389.66 |
| 2024-07-11 | 388.51 |
| 2024-07-10 | 378.16 |
| 2024-07-09 | 391.95 |
| 2024-07-08 | 374.71 |
| 2024-07-05 | 383.91 |
| 2024-07-04 | 385.06 |
| 2024-07-03 | 394.25 |
| 2024-07-02 | 390.80 |
| 2024-06-28 | 398.85 |
| 2024-06-27 | 390.80 |
| 2024-06-26 | 397.70 |
| 2024-06-25 | 394.25 |
| 2024-06-24 | 393.10 |
| 2024-06-21 | 411.49 |
| 2024-06-20 | 409.20 |
| 2024-06-19 | 422.99 |
| 2024-06-18 | 421.84 |
| 2024-06-17 | 420.69 |
| 2024-06-14 | 428.74 |
| 2024-06-13 | 425.29 |
| 2024-06-12 | 425.29 |
| 2024-06-11 | 432.18 |
| 2024-06-07 | 445.98 |
| 2024-06-06 | 435.63 |
| 2024-06-05 | 459.77 |
| 2024-06-04 | 466.67 |
| 2024-06-03 | 465.52 |
| 2024-05-31 | 474.71 |
| 2024-05-30 | 487.36 |
| 2024-05-29 | 495.40 |
| 2024-05-28 | 483.91 |
| 2024-05-27 | 483.91 |
| 2024-05-24 | 490.80 |
| 2024-05-23 | 501.15 |
| 2024-05-22 | 510.34 |
| 2024-05-21 | 510.34 |
| 2024-05-20 | 519.54 |
| 2024-05-17 | 524.14 |
| 2024-05-16 | 494.25 |
| 2024-05-14 | 493.10 |
| 2024-05-13 | 497.70 |
| 2024-05-10 | 493.10 |
| 2024-05-09 | 491.95 |
| 2024-05-08 | 487.36 |
| 2024-05-07 | 509.20 |
| 2024-05-06 | 506.90 |
| 2024-05-03 | 531.03 |
| 2024-05-02 | 539.08 |
| 2024-04-30 | 516.09 |
| 2024-04-29 | 566.67 |
| 2024-04-26 | 513.79 |
| 2024-04-25 | 509.20 |
| 2024-04-24 | 511.49 |
| 2024-04-23 | 506.90 |
| 2024-04-22 | 508.05 |
| 2024-04-19 | 498.85 |
| 2024-04-18 | 498.85 |
| 2024-04-17 | 494.25 |
| 2024-04-16 | 491.95 |
| 2024-04-15 | 511.49 |
| 2024-04-12 | 526.44 |
| 2024-04-11 | 542.53 |
| 2024-04-10 | 542.53 |
| 2024-04-09 | 534.48 |
| 2024-04-08 | 533.33 |
| 2024-04-05 | 542.53 |
| 2024-04-03 | 539.08 |
| 2024-04-02 | 533.33 |
| 2024-03-28 | 535.63 |
| 2024-03-27 | 527.59 |
| 2024-03-26 | 519.54 |
| 2024-03-25 | 519.54 |
| 2024-03-22 | 520.69 |
| 2024-03-21 | 532.18 |
| 2024-03-20 | 542.53 |
| 2024-03-19 | 536.78 |
| 2024-03-18 | 534.48 |
| 2024-03-15 | 535.63 |
| 2024-03-14 | 547.13 |
| 2024-03-13 | 556.32 |
| 2024-03-12 | 558.62 |
| 2024-03-11 | 571.26 |
| 2024-03-08 | 543.68 |
| 2024-03-07 | 508.05 |
| 2024-03-06 | 509.20 |
| 2024-03-05 | 490.80 |
| 2024-03-04 | 513.79 |
| 2024-03-01 | 508.05 |
| 2024-02-29 | 508.05 |
| 2024-02-28 | 496.55 |
| 2024-02-27 | 490.80 |
| 2024-02-26 | 463.22 |
| 2024-02-23 | 456.32 |
| 2024-02-22 | 442.53 |
| 2024-02-21 | 428.74 |
| 2024-02-20 | 427.59 |
| 2024-02-19 | 426.44 |
| 2024-02-16 | 420.69 |
| 2024-02-15 | 394.25 |
| 2024-02-14 | 378.16 |
| 2024-02-09 | 409.20 |
| 2024-02-08 | 412.64 |
| 2024-02-07 | 386.21 |
| 2024-02-06 | 398.85 |
| 2024-02-05 | 368.97 |
| 2024-02-02 | 375.86 |
| 2024-02-01 | 370.12 |
| 2024-01-31 | 363.22 |
| 2024-01-30 | 373.56 |
| 2024-01-29 | 387.36 |
| 2024-01-26 | 397.70 |
| 2024-01-25 | 401.15 |
| 2024-01-24 | 377.01 |
| 2024-01-23 | 368.97 |
| 2024-01-22 | 365.52 |
| 2024-01-19 | 395.40 |
| 2024-01-18 | 419.54 |
| 2024-01-17 | 406.90 |
| 2024-01-16 | 428.74 |
| 2024-01-15 | 418.39 |
| 2024-01-12 | 419.54 |
| 2024-01-11 | 411.49 |
| 2024-01-10 | 413.79 |
| 2024-01-09 | 397.70 |
| 2024-01-08 | 383.91 |
| 2024-01-05 | 393.10 |
| 2024-01-04 | 401.15 |
| 2024-01-03 | 397.70 |
| 2024-01-02 | 370.12 |
| 2023-12-29 | 388.51 |
| 2023-12-28 | 359.77 |
| 2023-12-27 | 321.84 |
| 2023-12-22 | 319.54 |
| 2023-12-21 | 320.69 |
| 2023-12-20 | 312.64 |
| 2023-12-19 | 319.54 |
| 2023-12-18 | 326.44 |
| 2023-12-15 | 322.99 |
| 2023-12-14 | 331.03 |
| 2023-12-13 | 331.03 |
| 2023-12-12 | 348.28 |
| 2023-12-11 | 349.43 |
| 2023-12-08 | 359.77 |
| 2023-12-07 | 368.97 |
| 2023-12-06 | 389.66 |
| 2023-12-05 | 378.16 |
| 2023-12-04 | 368.97 |
| 2023-12-01 | 366.67 |
| 2023-11-30 | 390.80 |
| 2023-11-29 | 355.17 |
| 2023-11-28 | 364.37 |
| 2023-11-27 | 374.71 |
| 2023-11-24 | 380.46 |
| 2023-11-23 | 380.46 |
| 2023-11-22 | 373.56 |
| 2023-11-21 | 385.06 |
| 2023-11-20 | 381.61 |
| 2023-11-17 | 377.01 |
| 2023-11-16 | 378.16 |
| 2023-11-15 | 382.76 |
| 2023-11-14 | 356.32 |
| 2023-11-13 | 352.87 |
| 2023-11-10 | 354.02 |
| 2023-11-09 | 354.02 |
| 2023-11-08 | 358.62 |
| 2023-11-07 | 347.13 |
| 2023-11-06 | 362.07 |
| 2023-11-03 | 348.28 |
| 2023-11-02 | 332.18 |
| 2023-11-01 | 348.28 |
| 2023-10-31 | 350.57 |
| 2023-10-30 | 371.26 |
| 2023-10-27 | 373.56 |
| 2023-10-26 | 355.17 |
| 2023-10-25 | 364.37 |
| 2023-10-24 | 374.71 |
| 2023-10-20 | 371.26 |
| 2023-10-19 | 377.01 |
| 2023-10-18 | 379.31 |
| 2023-10-17 | 398.85 |
| 2023-10-16 | 404.60 |
| 2023-10-13 | 428.74 |
| 2023-10-12 | 436.78 |
| 2023-10-11 | 443.68 |
| 2023-10-10 | 418.39 |
| 2023-10-09 | 434.48 |
| 2023-10-06 | 421.84 |
| 2023-10-05 | 406.90 |
| 2023-10-04 | 395.40 |
| 2023-10-03 | 436.78 |
| 2023-09-29 | 483.91 |
| 2023-09-28 | 467.82 |
| 2023-09-27 | 433.33 |
| 2023-09-26 | 420.69 |
| 2023-09-25 | 437.93 |
| 2023-09-22 | 442.53 |
| 2023-09-21 | 431.03 |
| 2023-09-20 | 441.38 |
| 2023-09-19 | 432.18 |
| 2023-09-18 | 424.14 |
| 2023-09-15 | 428.74 |
| 2023-09-14 | 457.47 |
| 2023-09-13 | 475.86 |
| 2023-09-12 | 478.16 |
| 2023-09-11 | 495.40 |
| 2023-09-07 | 491.95 |
| 2023-09-06 | 513.79 |
| 2023-09-05 | 502.30 |
| 2023-09-04 | 511.49 |
| 2023-08-31 | 503.45 |
| 2023-08-30 | 504.60 |
| 2023-08-29 | 487.36 |
| 2023-08-28 | 478.16 |
| 2023-08-25 | 481.61 |
| 2023-08-24 | 475.86 |
| 2023-08-23 | 477.01 |
| 2023-08-22 | 479.31 |
| 2023-08-21 | 482.76 |
| 2023-08-18 | 503.45 |
| 2023-08-17 | 531.03 |
| 2023-08-16 | 527.59 |
| 2023-08-15 | 528.74 |
| 2023-08-14 | 521.84 |
| 2023-08-11 | 532.18 |
| 2023-08-10 | 557.47 |
| 2023-08-09 | 547.13 |
| 2023-08-08 | 533.33 |
| 2023-08-07 | 554.02 |
| 2023-08-04 | 564.37 |
| 2023-08-03 | 568.97 |
| 2023-08-02 | 574.71 |
| 2023-08-01 | 568.97 |
| 2023-07-31 | 582.76 |
| 2023-07-28 | 570.11 |
| 2023-07-27 | 571.26 |
| 2023-07-26 | 580.46 |
| 2023-07-25 | 578.16 |
| 2023-07-24 | 564.37 |
| 2023-07-21 | 577.01 |
| 2023-07-20 | 571.26 |
| 2023-07-19 | 594.25 |
| 2023-07-18 | 577.01 |
| 2023-07-14 | 602.30 |
| 2023-07-13 | 602.30 |
| 2023-07-12 | 604.60 |
| 2023-07-11 | 587.36 |
| 2023-07-10 | 581.61 |
| 2023-07-07 | 558.62 |
| 2023-07-06 | 601.15 |
| 2023-07-05 | 624.14 |
| 2023-07-04 | 643.68 |
| 2023-07-03 | 637.93 |
| 2023-06-30 | 612.64 |
| 2023-06-29 | 608.05 |
| 2023-06-28 | 618.39 |
| 2023-06-27 | 621.84 |
| 2023-06-26 | 608.05 |
| 2023-06-23 | 572.41 |
| 2023-06-21 | 647.13 |
| 2023-06-20 | 658.62 |
| 2023-06-19 | 670.11 |
| 2023-06-16 | 703.45 |
| 2023-06-15 | 617.24 |
| 2023-06-14 | 594.25 |
| 2023-06-13 | 609.20 |
| 2023-06-12 | 632.18 |
| 2023-06-09 | 652.87 |
| 2023-06-08 | 649.43 |
| 2023-06-07 | 650.57 |
| 2023-06-06 | 643.68 |
| 2023-06-05 | 652.87 |
| 2023-06-02 | 631.03 |
| 2023-06-01 | 600.00 |
| 2023-05-31 | 594.25 |
| 2023-05-30 | 612.64 |
| 2023-05-29 | 620.69 |
| 2023-05-25 | 652.87 |
| 2023-05-24 | 655.17 |
| 2023-05-23 | 649.43 |
| 2023-05-22 | 648.28 |
| 2023-05-19 | 640.23 |
| 2023-05-18 | 654.02 |
| 2023-05-17 | 659.77 |
| 2023-05-16 | 665.52 |
| 2023-05-15 | 658.62 |
| 2023-05-12 | 655.17 |
| 2023-05-11 | 665.52 |
| 2023-05-10 | 673.56 |
| 2023-05-09 | 666.67 |
| 2023-05-08 | 666.67 |
| 2023-05-05 | 682.76 |
| 2023-05-04 | 701.15 |
| 2023-05-03 | 647.13 |
| 2023-05-02 | 658.62 |
| 2023-04-28 | 774.71 |
| 2023-04-27 | 762.07 |
| 2023-04-26 | 779.31 |
| 2023-04-25 | 751.72 |
| 2023-04-24 | 770.12 |
| 2023-04-21 | 783.91 |
| 2023-04-20 | 819.54 |
| 2023-04-19 | 828.74 |
| 2023-04-18 | 828.74 |
| 2023-04-17 | 837.93 |
| 2023-04-14 | 808.05 |
| 2023-04-13 | 794.25 |
| 2023-04-12 | 810.34 |
| 2023-04-11 | 828.74 |
| 2023-04-06 | 810.34 |
| 2023-04-04 | 819.54 |
| 2023-04-03 | 835.63 |
| 2023-03-31 | 849.43 |
| 2023-03-30 | 851.72 |
| 2023-03-29 | 841.38 |
| 2023-03-28 | 843.68 |
| 2023-03-27 | 835.63 |
| 2023-03-24 | 841.38 |
| 2023-03-23 | 834.48 |
| 2023-03-22 | 837.93 |
| 2023-03-21 | 839.08 |
| 2023-03-20 | 826.44 |
| 2023-03-17 | 843.68 |
| 2023-03-16 | 805.75 |
| 2023-03-15 | 848.28 |
| 2023-03-14 | 819.54 |
| 2023-03-13 | 842.53 |
| 2023-03-10 | 839.08 |
| 2023-03-09 | 849.43 |
| 2023-03-08 | 857.47 |
| 2023-03-07 | 887.36 |
| 2023-03-06 | 886.21 |
| 2023-03-03 | 905.75 |
| 2023-03-02 | 906.90 |
| 2023-03-01 | 909.20 |
| 2023-02-28 | 890.80 |
| 2023-02-27 | 900.00 |
| 2023-02-24 | 886.21 |
| 2023-02-23 | 920.69 |
| 2023-02-22 | 951.72 |
| 2023-02-21 | 957.47 |
| 2023-02-20 | 974.71 |
| 2023-02-17 | 941.38 |
| 2023-02-16 | 939.08 |
| 2023-02-15 | 966.67 |
| 2023-02-14 | 1,016.09 |
| 2023-02-13 | 989.66 |
| 2023-02-10 | 980.46 |
| 2023-02-09 | 980.46 |
| 2023-02-08 | 974.71 |
| 2023-02-07 | 954.02 |
| 2023-02-06 | 964.37 |
| 2023-02-03 | 1,009.20 |
| 2023-02-02 | 1,039.08 |
| 2023-02-01 | 1,079.31 |
| 2023-01-31 | 1,004.60 |
| 2023-01-30 | 975.86 |
| 2023-01-27 | 987.36 |
| 2023-01-26 | 998.85 |
| 2023-01-20 | 990.80 |
| 2023-01-19 | 966.67 |
| 2023-01-18 | 977.01 |
| 2023-01-17 | 963.22 |
| 2023-01-16 | 960.92 |
| 2023-01-13 | 939.08 |
| 2023-01-12 | 914.94 |
| 2023-01-11 | 922.99 |
| 2023-01-10 | 944.83 |
| 2023-01-09 | 945.98 |
| 2023-01-06 | 950.57 |
| 2023-01-05 | 890.80 |
| 2023-01-04 | 872.41 |
| 2023-01-03 | 860.92 |
| 2022-12-30 | 842.53 |
| 2022-12-29 | 828.74 |
| 2022-12-28 | 856.32 |
| 2022-12-23 | 818.39 |
| 2022-12-22 | 806.90 |
| 2022-12-21 | 802.30 |
| 2022-12-20 | 757.47 |
| 2022-12-19 | 785.06 |
| 2022-12-16 | 817.24 |
| 2022-12-15 | 848.28 |
| 2022-12-14 | 860.92 |
| 2022-12-13 | 883.91 |
| 2022-12-12 | 919.54 |
| 2022-12-09 | 944.83 |
| 2022-12-08 | 901.15 |
| 2022-12-07 | 934.48 |
| 2022-12-06 | 980.46 |
| 2022-12-05 | 986.21 |
| 2022-12-02 | 934.48 |
| 2022-12-01 | 1,001.15 |
| 2022-11-30 | 982.76 |
| 2022-11-29 | 951.72 |
| 2022-11-28 | 941.38 |
| 2022-11-25 | 952.87 |
| 2022-11-24 | 928.74 |
| 2022-11-23 | 928.74 |
| 2022-11-22 | 898.85 |
| 2022-11-21 | 932.18 |
| 2022-11-18 | 916.09 |
| 2022-11-17 | 949.43 |
| 2022-11-16 | 979.31 |
| 2022-11-15 | 1,003.45 |
| 2022-11-14 | 941.38 |
| 2022-11-11 | 912.64 |
| 2022-11-10 | 883.91 |
| 2022-11-09 | 897.70 |
| 2022-11-08 | 895.40 |
| 2022-11-07 | 893.10 |
| 2022-11-04 | 882.76 |
| 2022-11-03 | 827.59 |
| 2022-11-02 | 785.06 |
| 2022-11-01 | 732.18 |
| 2022-10-31 | 714.94 |
| 2022-10-28 | 744.83 |
| 2022-10-27 | 833.33 |
| 2022-10-26 | 862.07 |
| 2022-10-25 | 844.83 |
| 2022-10-24 | 781.61 |
| 2022-10-21 | 831.03 |
| 2022-10-20 | 812.64 |
| 2022-10-19 | 872.41 |
| 2022-10-18 | 904.60 |
| 2022-10-17 | 886.21 |
| 2022-10-14 | 881.61 |
| 2022-10-13 | 865.52 |
| 2022-10-12 | 870.11 |
| 2022-10-11 | 911.49 |
| 2022-10-10 | 905.75 |
| 2022-10-07 | 1,001.15 |
| 2022-10-06 | 1,012.64 |
| 2022-10-05 | 972.41 |
| 2022-10-03 | 908.05 |
| 2022-09-30 | 911.49 |
| 2022-09-29 | 890.80 |
| 2022-09-28 | 870.11 |
| 2022-09-27 | 944.83 |
| 2022-09-26 | 926.44 |
| 2022-09-23 | 956.32 |
| 2022-09-22 | 994.25 |
| 2022-09-21 | 972.41 |
| 2022-09-20 | 1,018.39 |
| 2022-09-19 | 1,009.20 |
| 2022-09-16 | 1,116.09 |
| 2022-09-15 | 1,152.87 |
| 2022-09-14 | 1,166.67 |
| 2022-09-13 | 1,150.58 |
| 2022-09-09 | 1,136.78 |
| 2022-09-08 | 1,136.78 |
| 2022-09-07 | 1,148.28 |
| 2022-09-06 | 1,164.37 |
| 2022-09-05 | 1,120.69 |
| 2022-09-02 | 1,141.38 |
| 2022-09-01 | 1,132.18 |
| 2022-08-31 | 1,159.77 |
| 2022-08-30 | 1,205.75 |
| 2022-08-29 | 1,274.71 |
| 2022-08-26 | 1,265.52 |
| 2022-08-25 | 1,274.71 |
| 2022-08-24 | 1,290.81 |
| 2022-08-23 | 1,343.68 |
| 2022-08-22 | 1,378.16 |
| 2022-08-19 | 1,435.63 |
| 2022-08-18 | 1,373.56 |
| 2022-08-17 | 1,394.25 |
| 2022-08-16 | 1,456.32 |
| 2022-08-15 | 1,440.23 |
| 2022-08-12 | 1,454.02 |
| 2022-08-11 | 1,518.39 |
| 2022-08-10 | 1,529.89 |
| 2022-08-09 | 1,444.83 |
| 2022-08-08 | 1,394.25 |
| 2022-08-05 | 1,359.77 |
| 2022-08-04 | 1,316.09 |
| 2022-08-03 | 1,277.01 |
| 2022-08-02 | 1,272.41 |
| 2022-08-01 | 1,387.36 |
| 2022-07-29 | 1,451.72 |
| 2022-07-28 | 1,318.39 |
| 2022-07-27 | 1,283.91 |
| 2022-07-26 | 1,251.72 |
| 2022-07-25 | 1,224.14 |
| 2022-07-22 | 1,313.79 |
| 2022-07-21 | 1,387.36 |
| 2022-07-20 | 1,327.59 |
| 2022-07-19 | 1,329.89 |
| 2022-07-18 | 1,348.28 |
| 2022-07-15 | 1,325.29 |
| 2022-07-14 | 1,368.97 |
| 2022-07-13 | 1,327.59 |
| 2022-07-12 | 1,345.98 |
| 2022-07-11 | 1,364.37 |
| 2022-07-08 | 1,412.64 |
| 2022-07-07 | 1,394.25 |
| 2022-07-06 | 1,396.55 |
| 2022-07-05 | 1,410.35 |
| 2022-07-04 | 1,500.00 |
| 2022-06-30 | 1,591.95 |
| 2022-06-29 | 1,532.18 |
| 2022-06-28 | 1,665.52 |
| 2022-06-27 | 1,718.39 |
| 2022-06-24 | 1,603.45 |
| 2022-06-23 | 1,339.08 |
| 2022-06-22 | 1,214.94 |
| 2022-06-21 | 1,258.62 |
| 2022-06-20 | 1,277.01 |
| 2022-06-17 | 1,274.71 |
| 2022-06-16 | 1,228.74 |
| 2022-06-15 | 1,249.43 |
| 2022-06-14 | 1,254.02 |
| 2022-06-13 | 1,309.20 |
| 2022-06-10 | 1,283.91 |
| 2022-06-09 | 1,233.33 |
| 2022-06-08 | 1,355.17 |
| 2022-06-07 | 1,329.89 |
| 2022-06-06 | 1,350.58 |
| 2022-06-02 | 1,297.70 |
| 2022-06-01 | 1,322.99 |
| 2022-05-31 | 1,300.00 |
| 2022-05-30 | 1,260.92 |
| 2022-05-27 | 1,132.18 |
| 2022-05-26 | 1,104.60 |
| 2022-05-25 | 1,077.01 |
| 2022-05-24 | 1,060.92 |
| 2022-05-23 | 1,122.99 |
| 2022-05-20 | 1,102.30 |
| 2022-05-19 | 1,088.51 |
| 2022-05-18 | 1,045.98 |
| 2022-05-17 | 1,034.48 |
| 2022-05-16 | 998.85 |
| 2022-05-13 | 1,000.00 |
| 2022-05-12 | 1,017.24 |
| 2022-05-11 | 1,035.63 |
| 2022-05-10 | 991.95 |
| 2022-05-06 | 1,027.59 |
| 2022-05-05 | 1,116.09 |
| 2022-05-04 | 1,104.60 |
| 2022-05-03 | 1,136.78 |
| 2022-04-29 | 1,129.89 |
| 2022-04-28 | 1,025.29 |
| 2022-04-27 | 1,013.79 |
| 2022-04-26 | 952.87 |
| 2022-04-25 | 936.78 |
| 2022-04-22 | 1,097.70 |
| 2022-04-21 | 1,086.21 |
| 2022-04-20 | 1,125.29 |
| 2022-04-19 | 1,152.87 |
| 2022-04-14 | 1,134.48 |
| 2022-04-13 | 1,127.59 |
| 2022-04-12 | 1,132.18 |
| 2022-04-11 | 1,164.37 |
| 2022-04-08 | 1,242.53 |
| 2022-04-07 | 1,194.25 |
| 2022-04-06 | 1,205.75 |
| 2022-04-04 | 1,143.68 |
| 2022-04-01 | 1,159.77 |
| 2022-03-31 | 1,247.13 |
| 2022-03-30 | 1,309.20 |
| 2022-03-29 | 1,421.84 |
| 2022-03-28 | 1,428.74 |
| 2022-03-25 | 1,532.18 |
| 2022-03-24 | 1,605.75 |
| 2022-03-23 | 1,649.43 |
| 2022-03-22 | 1,594.25 |
| 2022-03-21 | 1,628.74 |
| 2022-03-18 | 1,679.31 |
| 2022-03-17 | 1,573.56 |
| 2022-03-16 | 1,681.61 |
| 2022-03-15 | 1,447.13 |
| 2022-03-14 | 1,612.64 |
| 2022-03-11 | 1,741.38 |
| 2022-03-10 | 1,725.29 |
| 2022-03-09 | 1,640.23 |
| 2022-03-08 | 1,562.07 |
| 2022-03-07 | 1,500.00 |
| 2022-03-04 | 1,490.81 |
| 2022-03-03 | 1,493.10 |
| 2022-03-02 | 1,470.12 |
| 2022-03-01 | 1,488.51 |
| 2022-02-28 | 1,444.83 |
| 2022-02-25 | 1,470.12 |
| 2022-02-24 | 1,470.12 |
| 2022-02-23 | 1,442.53 |
| 2022-02-22 | 1,334.48 |
| 2022-02-21 | 1,322.99 |
| 2022-02-18 | 1,359.77 |
| 2022-02-17 | 1,412.64 |
| 2022-02-16 | 1,410.35 |
| 2022-02-15 | 1,378.16 |
| 2022-02-14 | 1,355.17 |
| 2022-02-11 | 1,417.24 |
| 2022-02-10 | 1,465.52 |
| 2022-02-09 | 1,511.49 |
| 2022-02-08 | 1,490.81 |
| 2022-02-07 | 1,504.60 |
| 2022-02-04 | 1,543.68 |
| 2022-01-31 | 1,486.21 |
| 2022-01-28 | 1,460.92 |
| 2022-01-27 | 1,564.37 |
| 2022-01-26 | 1,596.55 |
| 2022-01-25 | 1,564.37 |
| 2022-01-24 | 1,608.05 |
| 2022-01-21 | 1,667.82 |
| 2022-01-20 | 1,633.33 |
| 2022-01-19 | 1,635.63 |
| 2022-01-18 | 1,665.52 |
| 2022-01-17 | 1,635.63 |
| 2022-01-14 | 1,647.13 |
| 2022-01-13 | 1,614.94 |
| 2022-01-12 | 1,718.39 |
| 2022-01-11 | 1,700.00 |
| 2022-01-10 | 1,681.61 |
| 2022-01-07 | 1,796.55 |
| 2022-01-06 | 1,819.54 |
| 2022-01-05 | 1,888.51 |
| 2022-01-04 | 2,097.70 |
| 2022-01-03 | 2,162.07 |
| 2021-12-31 | 1,916.09 |
| 2021-12-30 | 1,909.20 |
| 2021-12-29 | 1,697.70 |
| 2021-12-28 | 1,711.49 |
| 2021-12-24 | 1,711.49 |
| 2021-12-23 | 1,778.16 |
| 2021-12-22 | 1,729.89 |
| 2021-12-21 | 1,647.13 |
| 2021-12-20 | 1,654.02 |
| 2021-12-17 | 1,725.29 |
| 2021-12-16 | 1,819.54 |
| 2021-12-15 | 1,764.37 |
| 2021-12-14 | 1,863.22 |
| 2021-12-13 | 1,968.97 |
| 2021-12-10 | 1,945.98 |
| 2021-12-09 | 2,017.24 |
| 2021-12-08 | 1,842.53 |
| 2021-12-07 | 1,895.40 |
| 2021-12-06 | 1,890.80 |
| 2021-12-03 | 1,796.55 |
| 2021-12-02 | 1,782.76 |
| 2021-12-01 | 1,704.60 |
| 2021-11-30 | 1,739.08 |
| 2021-11-29 | 1,741.38 |
| 2021-11-26 | 1,831.03 |
| 2021-11-25 | 1,787.36 |
| 2021-11-24 | 1,520.69 |
| 2021-11-23 | 1,610.35 |
| 2021-11-22 | 1,637.93 |
| 2021-11-19 | 1,619.54 |
| 2021-11-18 | 1,610.35 |
| 2021-11-17 | 1,394.25 |
| 2021-11-16 | 1,405.75 |
| 2021-11-15 | 1,332.18 |
| 2021-11-12 | 1,394.25 |
| 2021-11-11 | 1,281.61 |
| 2021-11-10 | 1,185.06 |
| 2021-11-09 | 1,093.10 |
| 2021-11-08 | 1,083.91 |
| 2021-11-05 | 1,079.31 |
| 2021-11-04 | 1,118.39 |
| 2021-11-03 | 1,070.12 |
| 2021-11-02 | 1,164.37 |
| 2021-11-01 | 1,148.28 |
| 2021-10-29 | 1,203.45 |
| 2021-10-28 | 1,187.36 |
| 2021-10-27 | 1,056.32 |
| 2021-10-26 | 1,058.62 |
| 2021-10-25 | 1,067.82 |
| 2021-10-22 | 1,002.30 |
| 2021-10-21 | 1,027.59 |
| 2021-10-20 | 1,090.81 |
| 2021-10-19 | 1,083.91 |
| 2021-10-18 | 1,120.69 |
| 2021-10-15 | 1,081.61 |
| 2021-10-12 | 988.51 |
| 2021-10-11 | 940.23 |
| 2021-10-08 | 920.69 |
| 2021-10-07 | 987.36 |
| 2021-10-06 | 974.71 |
| 2021-10-05 | 1,027.59 |
| 2021-10-04 | 1,002.30 |
| 2021-09-30 | 1,044.83 |
| 2021-09-29 | 1,037.93 |
| 2021-09-28 | 1,070.12 |
| 2021-09-27 | 1,024.14 |
| 2021-09-24 | 1,083.91 |
| 2021-09-23 | 1,185.06 |
| 2021-09-21 | 1,247.13 |
| 2021-09-20 | 1,196.55 |
| 2021-09-17 | 1,237.93 |
| 2021-09-16 | 1,242.53 |
| 2021-09-15 | 1,281.61 |
| 2021-09-14 | 1,247.13 |
| 2021-09-13 | 1,267.82 |
| 2021-09-10 | 1,380.46 |
| 2021-09-09 | 1,403.45 |
| 2021-09-08 | 1,373.56 |
| 2021-09-07 | 1,385.06 |
| 2021-09-06 | 1,382.76 |
| 2021-09-03 | 1,442.53 |
| 2021-09-02 | 1,467.82 |
| 2021-09-01 | 1,364.37 |
| 2021-08-31 | 1,497.70 |
| 2021-08-30 | 1,539.08 |
| 2021-08-27 | 1,382.76 |
| 2021-08-26 | 1,435.63 |
| 2021-08-25 | 1,382.76 |
| 2021-08-24 | 1,224.14 |
| 2021-08-23 | 1,251.72 |
| 2021-08-20 | 1,180.46 |
| 2021-08-19 | 1,134.48 |
| 2021-08-18 | 1,148.28 |
| 2021-08-17 | 1,157.47 |
| 2021-08-16 | 1,159.77 |
| 2021-08-13 | 1,233.33 |
| 2021-08-12 | 1,244.83 |
| 2021-08-11 | 1,185.06 |
| 2021-08-10 | 1,251.72 |
| 2021-08-09 | 1,297.70 |
| 2021-08-06 | 1,302.30 |
| 2021-08-05 | 1,371.26 |
| 2021-08-04 | 1,447.13 |
| 2021-08-03 | 1,316.09 |
| 2021-08-02 | 1,440.23 |
| 2021-07-30 | 1,359.77 |
| 2021-07-29 | 1,318.39 |
| 2021-07-28 | 1,260.92 |
| 2021-07-27 | 1,235.63 |
| 2021-07-26 | 1,359.77 |
| 2021-07-23 | 1,401.15 |
| 2021-07-22 | 1,550.58 |
| 2021-07-21 | 1,578.16 |
| 2021-07-20 | 1,509.20 |
| 2021-07-19 | 1,575.86 |
| 2021-07-16 | 1,522.99 |
| 2021-07-15 | 1,488.51 |
| 2021-07-14 | 1,421.84 |
| 2021-07-13 | 1,497.70 |
| 2021-07-12 | 1,506.90 |
| 2021-07-09 | 1,194.25 |
| 2021-07-08 | 1,185.06 |
| 2021-07-07 | 1,159.77 |
| 2021-07-06 | 1,079.31 |
| 2021-07-05 | 1,127.59 |
| 2021-07-02 | 1,028.74 |
| 2021-06-30 | 1,077.01 |
| 2021-06-29 | 952.87 |
| 2021-06-28 | 842.53 |
| 2021-06-25 | 795.40 |
| 2021-06-24 | 762.07 |
| 2021-06-23 | 796.55 |
| 2021-06-22 | 704.60 |
| 2021-06-21 | 672.41 |
| 2021-06-18 | 601.15 |
| 2021-06-17 | 596.55 |
| 2021-06-16 | 606.90 |
| 2021-06-15 | 648.28 |
| 2021-06-11 | 644.83 |
| 2021-06-10 | 636.78 |
| 2021-06-09 | 591.95 |
| 2021-06-08 | 617.24 |
| 2021-06-07 | 642.53 |
| 2021-06-04 | 608.05 |
| 2021-06-03 | 606.90 |
| 2021-06-02 | 581.61 |
| 2021-06-01 | 616.09 |
| 2021-05-31 | 591.95 |
| 2021-05-28 | 580.46 |
| 2021-05-27 | 583.91 |
| 2021-05-26 | 578.16 |
| 2021-05-25 | 578.16 |
| 2021-05-24 | 555.17 |
| 2021-05-21 | 554.02 |
| 2021-05-20 | 556.32 |
| 2021-05-18 | 581.61 |
| 2021-05-17 | 573.56 |
| 2021-05-14 | 552.87 |
| 2021-05-13 | 557.47 |
| 2021-05-12 | 601.15 |
| 2021-05-11 | 580.46 |
| 2021-05-10 | 594.25 |
| 2021-05-07 | 548.28 |
| 2021-05-06 | 581.61 |
| 2021-05-05 | 608.05 |
| 2021-05-04 | 611.49 |
| 2021-05-03 | 575.86 |
| 2021-04-30 | 614.94 |
| 2021-04-29 | 667.82 |
| 2021-04-28 | 635.63 |
| 2021-04-27 | 639.08 |
| 2021-04-26 | 675.86 |
| 2021-04-23 | 698.85 |
| 2021-04-22 | 678.16 |
| 2021-04-21 | 667.82 |
| 2021-04-20 | 686.21 |
| 2021-04-19 | 714.94 |
| 2021-04-16 | 673.56 |
| 2021-04-15 | 655.17 |
| 2021-04-14 | 665.52 |
| 2021-04-13 | 665.52 |
| 2021-04-12 | 686.21 |
| 2021-04-09 | 714.94 |
| 2021-04-08 | 698.85 |
| 2021-04-07 | 733.33 |
| 2021-04-01 | 771.26 |
| 2021-03-31 | 750.57 |
| 2021-03-30 | 829.89 |
| 2021-03-29 | 804.60 |
| 2021-03-26 | 794.25 |
| 2021-03-25 | 758.62 |
| 2021-03-24 | 766.67 |
| 2021-03-23 | 785.06 |
| 2021-03-22 | 819.54 |
| 2021-03-19 | 827.59 |
| 2021-03-18 | 841.38 |
| 2021-03-17 | 793.10 |
| 2021-03-16 | 762.07 |
| 2021-03-15 | 744.83 |
| 2021-03-12 | 687.36 |
| 2021-03-11 | 683.91 |
| 2021-03-10 | 640.23 |
| 2021-03-09 | 629.89 |
| 2021-03-08 | 621.84 |
| 2021-03-05 | 697.70 |
| 2021-03-04 | 693.10 |
| 2021-03-03 | 808.05 |
| 2021-03-02 | 828.74 |
| 2021-03-01 | 877.01 |
| 2021-02-26 | 804.60 |
| 2021-02-25 | 849.43 |
| 2021-02-24 | 782.76 |
| 2021-02-23 | 866.67 |
| 2021-02-22 | 932.18 |
| 2021-02-19 | 956.32 |
| 2021-02-18 | 949.43 |
| 2021-02-17 | 1,031.03 |
| 2021-02-16 | 993.10 |
| 2021-02-11 | 1,020.69 |
| 2021-02-10 | 1,033.33 |
| 2021-02-09 | 1,058.62 |
| 2021-02-08 | 978.16 |
| 2021-02-05 | 991.95 |
| 2021-02-04 | 1,049.43 |
| 2021-02-03 | 957.47 |
| 2021-02-02 | 886.21 |
| 2021-02-01 | 802.30 |
| 2021-01-29 | 839.08 |
| 2021-01-28 | 756.32 |
| 2021-01-27 | 788.51 |
| 2021-01-26 | 819.54 |
| 2021-01-25 | 882.76 |
| 2021-01-22 | 897.70 |
| 2021-01-21 | 879.31 |
| 2021-01-20 | 872.41 |
| 2021-01-19 | 868.97 |
| 2021-01-18 | 909.20 |
| 2021-01-15 | 817.24 |
| 2021-01-14 | 757.47 |
| 2021-01-13 | 767.82 |
| 2021-01-12 | 724.14 |
| 2021-01-11 | 755.17 |
| 2021-01-08 | 790.80 |
| 2021-01-07 | 849.43 |
| 2021-01-06 | 817.24 |
| 2021-01-05 | 865.52 |
| 2021-01-04 | 896.55 |
| 2020-12-31 | 837.93 |
| 2020-12-30 | 658.62 |
| 2020-12-29 | 609.20 |
| 2020-12-28 | 648.28 |
| 2020-12-24 | 633.33 |
| 2020-12-23 | 632.18 |
| 2020-12-22 | 562.07 |
| 2020-12-21 | 595.40 |
| 2020-12-18 | 520.69 |
| 2020-12-17 | 483.91 |
| 2020-12-16 | 454.02 |
| 2020-12-15 | 557.47 |
| 2020-12-14 | 564.37 |
| 2020-12-11 | 435.63 |
| 2020-12-10 | 442.53 |
| 2020-12-09 | 411.49 |
| 2020-12-08 | 405.75 |
| 2020-12-07 | 404.60 |
| 2020-12-04 | 418.39 |
| 2020-12-03 | 426.44 |
| 2020-12-02 | 456.32 |
| 2020-12-01 | 471.26 |
| 2020-11-30 | 456.32 |
| 2020-11-27 | 463.22 |
| 2020-11-26 | 462.07 |
| 2020-11-25 | 450.57 |
| 2020-11-24 | 474.71 |
| 2020-11-23 | 473.56 |
| 2020-11-20 | 391.95 |
| 2020-11-19 | 386.21 |
| 2020-11-18 | 400.00 |
| 2020-11-17 | 388.51 |
| 2020-11-16 | 404.60 |
| 2020-11-13 | 402.30 |
| 2020-11-12 | 419.54 |
| 2020-11-11 | 385.06 |
| 2020-11-10 | 419.54 |
| 2020-11-09 | 441.38 |
| 2020-11-06 | 442.53 |
| 2020-11-05 | 416.09 |
| 2020-11-04 | 366.67 |
| 2020-11-03 | 393.10 |
| 2020-11-02 | 396.55 |
| 2020-10-30 | 296.55 |
| 2020-10-29 | 264.37 |
| 2020-10-28 | 256.32 |
| 2020-10-27 | 258.62 |
| 2020-10-23 | 264.37 |
| 2020-10-22 | 267.82 |
| 2020-10-21 | 267.82 |
| 2020-10-20 | 268.97 |
| 2020-10-19 | 233.33 |
| 2020-10-16 | 237.93 |
| 2020-10-15 | 235.63 |
| 2020-10-14 | 231.03 |
| 2020-10-12 | 236.78 |
| 2020-10-09 | 247.13 |
| 2020-10-08 | 252.87 |
| 2020-10-07 | 202.30 |
| 2020-10-06 | 203.45 |
| 2020-10-05 | 194.25 |
| 2020-09-30 | 187.36 |
| 2020-09-29 | 188.51 |
| 2020-09-28 | 187.36 |
| 2020-09-25 | 185.06 |
| 2020-09-24 | 185.06 |
| 2020-09-23 | 196.55 |
| 2020-09-22 | 191.95 |
| 2020-09-21 | 195.40 |
| 2020-09-18 | 195.40 |
| 2020-09-17 | 190.80 |
| 2020-09-16 | 190.80 |
| 2020-09-15 | 194.25 |
| 2020-09-14 | 198.85 |
| 2020-09-11 | 190.80 |
| 2020-09-10 | 187.36 |
| 2020-09-09 | 188.51 |
| 2020-09-08 | 195.40 |
| 2020-09-07 | 195.40 |
| 2020-09-04 | 203.45 |
| 2020-09-03 | 211.49 |
| 2020-09-02 | 210.34 |
| 2020-09-01 | 216.09 |
| 2020-08-31 | 218.39 |
| 2020-08-28 | 219.54 |
| 2020-08-27 | 218.39 |
| 2020-08-26 | 213.79 |
| 2020-08-25 | 224.14 |
| 2020-08-24 | 225.29 |
| 2020-08-21 | 225.29 |
| 2020-08-20 | 225.29 |
| 2020-08-19 | 229.89 |
| 2020-08-18 | 242.53 |
| 2020-08-17 | 232.18 |
| 2020-08-14 | 221.84 |
| 2020-08-13 | 222.99 |
| 2020-08-12 | 225.29 |
| 2020-08-11 | 236.78 |
| 2020-08-10 | 242.53 |
| 2020-08-07 | 260.92 |
| 2020-08-06 | 272.41 |
| 2020-08-05 | 252.87 |
| 2020-08-04 | 268.97 |
| 2020-08-03 | 224.14 |
| 2020-07-31 | 227.59 |
| 2020-07-30 | 217.24 |
| 2020-07-29 | 219.54 |
| 2020-07-28 | 213.79 |
| 2020-07-27 | 217.24 |
| 2020-07-24 | 203.45 |
| 2020-07-23 | 204.60 |
| 2020-07-22 | 202.30 |
| 2020-07-21 | 210.34 |
| 2020-07-20 | 218.39 |
| 2020-07-17 | 194.25 |
| 2020-07-16 | 191.95 |
| 2020-07-15 | 210.34 |
| 2020-07-14 | 225.29 |
| 2020-07-13 | 239.08 |
| 2020-07-10 | 233.33 |
| 2020-07-09 | 234.48 |
| 2020-07-08 | 227.59 |
| 2020-07-07 | 205.75 |
| 2020-07-06 | 217.24 |
| 2020-07-03 | 156.32 |
| 2020-07-02 | 152.87 |
| 2020-06-30 | 150.57 |
| 2020-06-29 | 149.43 |
| 2020-06-26 | 148.28 |
| 2020-06-24 | 147.13 |
| 2020-06-23 | 148.28 |
| 2020-06-22 | 152.87 |
| 2020-06-19 | 156.32 |
| 2020-06-18 | 155.17 |
| 2020-06-17 | 152.87 |
| 2020-06-16 | 152.87 |
| 2020-06-15 | 150.57 |
| 2020-06-12 | 151.72 |
| 2020-06-11 | 151.72 |
| 2020-06-10 | 159.77 |
| 2020-06-09 | 160.92 |
| 2020-06-08 | 159.77 |
| 2020-06-05 | 156.32 |
| 2020-06-04 | 152.87 |
| 2020-06-03 | 152.87 |
| 2020-06-02 | 155.17 |
| 2020-06-01 | 154.02 |
| 2020-05-29 | 150.57 |
| 2020-05-28 | 147.13 |
| 2020-05-27 | 150.57 |
| 2020-05-26 | 152.87 |
| 2020-05-25 | 152.87 |
| 2020-05-22 | 150.57 |
| 2020-05-21 | 165.52 |
| 2020-05-20 | 163.22 |
| 2020-05-19 | 168.97 |
| 2020-05-18 | 152.87 |
| 2020-05-15 | 151.72 |
| 2020-05-14 | 150.57 |
| 2020-05-13 | 155.17 |
| 2020-05-12 | 158.62 |
| 2020-05-11 | 158.62 |
| 2020-05-08 | 160.92 |
| 2020-05-07 | 154.02 |
| 2020-05-06 | 155.17 |
| 2020-05-05 | 148.28 |
| 2020-05-04 | 144.83 |
| 2020-04-29 | 163.22 |
| 2020-04-28 | 156.32 |
| 2020-04-27 | 157.47 |
| 2020-04-24 | 155.17 |
| 2020-04-23 | 159.77 |
| 2020-04-22 | 160.92 |
| 2020-04-21 | 160.92 |
| 2020-04-20 | 165.52 |
| 2020-04-17 | 163.22 |
| 2020-04-16 | 155.17 |
| 2020-04-15 | 159.77 |
| 2020-04-14 | 159.77 |
| 2020-04-09 | 164.37 |
| 2020-04-08 | 159.77 |
| 2020-04-07 | 163.22 |
| 2020-04-06 | 150.57 |
| 2020-04-03 | 147.13 |
| 2020-04-02 | 156.32 |
| 2020-04-01 | 155.17 |
| 2020-03-31 | 158.62 |
| 2020-03-30 | 151.72 |
| 2020-03-27 | 158.62 |
| 2020-03-26 | 156.32 |
| 2020-03-25 | 163.22 |
| 2020-03-24 | 150.57 |
| 2020-03-23 | 143.68 |
| 2020-03-20 | 155.17 |
| 2020-03-19 | 145.98 |
| 2020-03-18 | 143.68 |
| 2020-03-17 | 152.87 |
| 2020-03-16 | 159.77 |
| 2020-03-13 | 180.46 |
| 2020-03-12 | 185.06 |
| 2020-03-11 | 195.40 |
| 2020-03-10 | 206.90 |
| 2020-03-09 | 200.00 |
| 2020-03-06 | 225.29 |
| 2020-03-05 | 233.33 |
| 2020-03-04 | 236.78 |
| 2020-03-03 | 232.18 |
| 2020-03-02 | 227.59 |
| 2020-02-28 | 216.09 |
| 2020-02-27 | 236.78 |
| 2020-02-26 | 231.03 |
| 2020-02-25 | 237.93 |
| 2020-02-24 | 235.63 |
| 2020-02-21 | 241.38 |
| 2020-02-20 | 254.02 |
| 2020-02-19 | 254.02 |
| 2020-02-18 | 235.63 |
| 2020-02-17 | 233.33 |
| 2020-02-14 | 219.54 |
| 2020-02-13 | 231.03 |
| 2020-02-12 | 239.08 |
| 2020-02-11 | 236.78 |
| 2020-02-10 | 187.36 |
| 2020-02-07 | 182.76 |
| 2020-02-06 | 183.91 |
| 2020-02-05 | 180.46 |
| 2020-02-04 | 168.97 |
| 2020-02-03 | 163.22 |
| 2020-01-31 | 164.37 |
| 2020-01-30 | 174.71 |
| 2020-01-29 | 187.36 |
| 2020-01-24 | 204.60 |
| 2020-01-23 | 209.20 |
| 2020-01-22 | 208.05 |
| 2020-01-21 | 209.20 |
| 2020-01-20 | 218.39 |
| 2020-01-17 | 218.39 |
| 2020-01-16 | 222.99 |
| 2020-01-15 | 222.99 |
| 2020-01-14 | 228.74 |
| 2020-01-13 | 221.84 |
| 2020-01-10 | 224.14 |
| 2020-01-09 | 229.89 |
| 2020-01-08 | 218.39 |
| 2020-01-07 | 225.29 |
| 2020-01-06 | 227.59 |
| 2020-01-03 | 221.84 |
| 2020-01-02 | 247.13 |
| 2019-12-31 | 250.57 |
| 2019-12-30 | 278.16 |
| 2019-12-27 | 209.20 |
| 2019-12-24 | 157.47 |
| 2019-12-23 | 157.47 |
| 2019-12-20 | 165.52 |
| 2019-12-19 | 156.32 |
| 2019-12-18 | 156.32 |
| 2019-12-17 | 151.72 |
| 2019-12-16 | 151.72 |
| 2019-12-13 | 150.57 |
| 2019-12-12 | 145.98 |
| 2019-12-11 | 148.28 |
| 2019-12-10 | 143.68 |
| 2019-12-09 | 143.68 |
| 2019-12-06 | 139.08 |
| 2019-12-05 | 137.93 |
| 2019-12-04 | 133.33 |
| 2019-12-03 | 136.78 |
| 2019-12-02 | 135.63 |
| 2019-11-29 | 135.63 |
| 2019-11-28 | 135.63 |
| 2019-11-27 | 136.78 |
| 2019-11-26 | 137.93 |
| 2019-11-25 | 145.98 |
| 2019-11-22 | 145.98 |
| 2019-11-21 | 151.72 |
| 2019-11-20 | 151.72 |
| 2019-11-19 | 155.17 |
| 2019-11-18 | 154.02 |
| 2019-11-15 | 155.17 |
| 2019-11-14 | 159.77 |
| 2019-11-13 | 154.02 |
| 2019-11-12 | 159.77 |
| 2019-11-11 | 147.13 |
| 2019-11-08 | 155.17 |
| 2019-11-07 | 164.37 |
| 2019-11-06 | 158.62 |
| 2019-11-05 | 148.28 |
| 2019-11-04 | 147.13 |
| 2019-11-01 | 127.59 |
| 2019-10-31 | 129.89 |
| 2019-10-30 | 141.38 |
| 2019-10-29 | 152.87 |
| 2019-10-28 | 145.98 |
| 2019-10-25 | 150.57 |
| 2019-10-24 | 148.28 |
| 2019-10-23 | 177.01 |
| 2019-10-22 | 200.00 |
| 2019-10-21 | 149.43 |
| 2019-10-18 | 141.38 |
| 2019-10-17 | 88.51 |
| 2019-10-16 | 89.66 |
| 2019-10-15 | 87.36 |
| 2019-10-14 | 90.80 |
| 2019-10-11 | 88.51 |
| 2019-10-10 | 86.21 |
| 2019-10-09 | 85.06 |
| 2019-10-08 | 89.66 |
| 2019-10-04 | 86.21 |
| 2019-10-03 | 89.66 |
| 2019-10-02 | 90.80 |
| 2019-09-30 | 94.25 |
| 2019-09-27 | 94.25 |
| 2019-09-26 | 86.21 |
| 2019-09-25 | 91.95 |
| 2019-09-24 | 96.55 |
| 2019-09-23 | 93.10 |
| 2019-09-20 | 94.25 |
| 2019-09-19 | 94.25 |
| 2019-09-18 | 95.40 |
| 2019-09-17 | 95.40 |
| 2019-09-16 | 96.55 |
| 2019-09-13 | 96.55 |
| 2019-09-12 | 98.85 |
| 2019-09-11 | 93.10 |
| 2019-09-10 | 97.70 |
| 2019-09-09 | 97.70 |
| 2019-09-06 | 97.70 |
| 2019-09-05 | 91.95 |
| 2019-09-04 | 91.95 |
| 2019-09-03 | 86.21 |
| 2019-09-02 | 87.36 |
| 2019-08-30 | 83.91 |
| 2019-08-29 | 86.21 |
| 2019-08-28 | 86.21 |
| 2019-08-27 | 86.21 |
| 2019-08-26 | 83.91 |
| 2019-08-23 | 87.36 |
| 2019-08-22 | 89.66 |
| 2019-08-21 | 90.80 |
| 2019-08-20 | 87.36 |
| 2019-08-19 | 86.21 |
| 2019-08-16 | 83.91 |
| 2019-08-15 | 81.61 |
| 2019-08-14 | 80.46 |
| 2019-08-13 | 80.46 |
| 2019-08-12 | 87.36 |
| 2019-08-09 | 85.06 |
| 2019-08-08 | 86.21 |
| 2019-08-07 | 83.91 |
| 2019-08-06 | 83.91 |
| 2019-08-05 | 88.51 |
| 2019-08-02 | 95.40 |
| 2019-08-01 | 102.30 |
| 2019-07-31 | 104.60 |
| 2019-07-30 | 108.05 |
| 2019-07-29 | 105.75 |
| 2019-07-26 | 108.05 |
| 2019-07-25 | 110.34 |
| 2019-07-24 | 110.34 |
| 2019-07-23 | 109.20 |
| 2019-07-22 | 109.20 |
| 2019-07-19 | 112.64 |
| 2019-07-18 | 109.20 |
| 2019-07-17 | 109.20 |
| 2019-07-16 | 111.49 |
| 2019-07-15 | 110.34 |
| 2019-07-12 | 113.79 |
| 2019-07-11 | 114.94 |
| 2019-07-10 | 116.09 |
| 2019-07-09 | 118.39 |
| 2019-07-08 | 118.39 |
| 2019-07-05 | 122.99 |
| 2019-07-04 | 124.14 |
| 2019-07-03 | 124.14 |
| 2019-07-02 | 124.14 |
| 2019-06-28 | 121.84 |
| 2019-06-27 | 121.84 |
| 2019-06-26 | 119.54 |
| 2019-06-25 | 120.69 |
| 2019-06-24 | 121.84 |
| 2019-06-21 | 122.99 |
| 2019-06-20 | 124.14 |
| 2019-06-19 | 121.84 |
| 2019-06-18 | 119.54 |
| 2019-06-17 | 120.69 |
| 2019-06-14 | 119.54 |
| 2019-06-13 | 121.84 |
| 2019-06-12 | 121.84 |
| 2019-06-11 | 124.14 |
| 2019-06-10 | 120.69 |
| 2019-06-06 | 121.84 |
| 2019-06-05 | 128.74 |
| 2019-06-04 | 129.89 |
| 2019-06-03 | 133.33 |
| 2019-05-31 | 135.63 |
| 2019-05-30 | 133.33 |
| 2019-05-29 | 135.63 |
| 2019-05-28 | 133.33 |
| 2019-05-27 | 133.33 |
| 2019-05-24 | 132.18 |
| 2019-05-23 | 132.18 |
| 2019-05-22 | 142.53 |
| 2019-05-21 | 143.68 |
| 2019-05-20 | 141.38 |
| 2019-05-17 | 149.43 |
| 2019-05-16 | 154.02 |
| 2019-05-15 | 154.02 |
| 2019-05-14 | 151.72 |
| 2019-05-10 | 155.17 |
| 2019-05-09 | 154.02 |
| 2019-05-08 | 157.47 |
| 2019-05-07 | 159.77 |
| 2019-05-06 | 157.47 |
| 2019-05-03 | 175.86 |
| 2019-05-02 | 173.56 |
| 2019-04-30 | 183.91 |
| 2019-04-29 | 182.76 |
| 2019-04-26 | 180.46 |
| 2019-04-25 | 189.66 |
| 2019-04-24 | 196.55 |
| 2019-04-23 | 200.00 |
| 2019-04-18 | 203.45 |
| 2019-04-17 | 206.90 |
| 2019-04-16 | 218.39 |
| 2019-04-15 | 214.94 |
| 2019-04-12 | 212.64 |
| 2019-04-11 | 213.79 |
| 2019-04-10 | 212.64 |
| 2019-04-09 | 211.49 |
| 2019-04-08 | 208.05 |
| 2019-04-04 | 210.34 |
| 2019-04-03 | 210.34 |
| 2019-04-02 | 204.60 |
| 2019-04-01 | 206.90 |
| 2019-03-29 | 203.45 |
| 2019-03-28 | 194.25 |
| 2019-03-27 | 201.15 |
| 2019-03-26 | 202.30 |
| 2019-03-25 | 210.34 |
| 2019-03-22 | 221.84 |
| 2019-03-21 | 202.30 |
| 2019-03-20 | 196.55 |
| 2019-03-19 | 200.00 |
| 2019-03-18 | 200.00 |
| 2019-03-15 | 203.45 |
| 2019-03-14 | 201.15 |
| 2019-03-13 | 206.90 |
| 2019-03-12 | 213.79 |
| 2019-03-11 | 213.79 |
| 2019-03-08 | 202.30 |
| 2019-03-07 | 214.94 |
| 2019-03-06 | 210.34 |
| 2019-03-05 | 208.05 |
| 2019-03-04 | 205.75 |
| 2019-03-01 | 200.00 |
| 2019-02-28 | 198.85 |
| 2019-02-27 | 201.15 |
| 2019-02-26 | 200.00 |
| 2019-02-25 | 209.20 |
| 2019-02-22 | 200.00 |
| 2019-02-21 | 189.66 |
| 2019-02-20 | 190.80 |
| 2019-02-19 | 175.86 |
| 2019-02-18 | 174.71 |
| 2019-02-15 | 170.11 |
| 2019-02-14 | 170.11 |
| 2019-02-13 | 170.11 |
| 2019-02-12 | 167.82 |
| 2019-02-11 | 159.77 |
| 2019-02-08 | 158.62 |
| 2019-02-04 | 159.77 |
| 2019-02-01 | 158.62 |
| 2019-01-31 | 149.43 |
| 2019-01-30 | 149.43 |
| 2019-01-29 | 148.28 |
| 2019-01-28 | 147.13 |
| 2019-01-25 | 147.13 |
| 2019-01-24 | 147.13 |
| 2019-01-23 | 145.98 |
| 2019-01-22 | 148.28 |
| 2019-01-21 | 148.28 |
| 2019-01-18 | 148.28 |
| 2019-01-17 | 144.83 |
| 2019-01-16 | 145.98 |
| 2019-01-15 | 145.98 |
| 2019-01-14 | 147.13 |
| 2019-01-11 | 144.83 |
| 2019-01-10 | 143.68 |
| 2019-01-09 | 144.83 |
| 2019-01-08 | 143.68 |
| 2019-01-07 | 141.38 |
| 2019-01-04 | 139.08 |
| 2019-01-03 | 136.78 |
| 2019-01-02 | 139.08 |
| 2018-12-31 | 142.53 |
| 2018-12-28 | 141.38 |
| 2018-12-27 | 141.38 |
| 2018-12-24 | 144.83 |
| 2018-12-21 | 144.83 |
| 2018-12-20 | 150.57 |
| 2018-12-19 | 151.72 |
| 2018-12-18 | 150.57 |
| 2018-12-17 | 156.32 |
| 2018-12-14 | 158.62 |
| 2018-12-13 | 162.07 |
| 2018-12-12 | 159.77 |
| 2018-12-11 | 156.32 |
| 2018-12-10 | 157.47 |
| 2018-12-07 | 167.82 |
| 2018-12-06 | 170.11 |
| 2018-12-05 | 180.46 |
| 2018-12-04 | 167.82 |
| 2018-12-03 | 170.11 |
| 2018-11-30 | 147.13 |
| 2018-11-29 | 150.57 |
| 2018-11-28 | 158.62 |
| 2018-11-27 | 159.77 |
| 2018-11-26 | 165.52 |
| 2018-11-23 | 165.52 |
| 2018-11-22 | 170.11 |
| 2018-11-21 | 177.01 |
| 2018-11-20 | 174.71 |
| 2018-11-19 | 183.91 |
| 2018-11-16 | 170.11 |
| 2018-11-15 | 171.26 |
| 2018-11-14 | 167.82 |
| 2018-11-13 | 166.67 |
| 2018-11-12 | 164.37 |
| 2018-11-09 | 160.92 |
| 2018-11-08 | 163.22 |
| 2018-11-07 | 162.07 |
| 2018-11-06 | 165.52 |
| 2018-11-05 | 165.52 |
| 2018-11-02 | 162.07 |
| 2018-11-01 | 156.32 |
| 2018-10-31 | 152.87 |
| 2018-10-30 | 156.32 |
| 2018-10-29 | 158.62 |
| 2018-10-26 | 163.22 |
| 2018-10-25 | 167.82 |
| 2018-10-24 | 164.37 |
| 2018-10-23 | 160.92 |
| 2018-10-22 | 175.86 |
| 2018-10-19 | 151.72 |
| 2018-10-18 | 145.98 |
| 2018-10-16 | 143.68 |
| 2018-10-15 | 152.87 |
| 2018-10-12 | 151.72 |
| 2018-10-11 | 152.87 |
| 2018-10-10 | 173.56 |
| 2018-10-09 | 171.26 |
| 2018-10-08 | 171.26 |
| 2018-10-05 | 162.07 |
| 2018-10-04 | 166.67 |
| 2018-10-03 | 175.86 |
| 2018-10-02 | 185.06 |
| 2018-09-28 | 187.36 |
| 2018-09-27 | 188.51 |
| 2018-09-26 | 193.10 |
| 2018-09-24 | 201.15 |
| 2018-09-21 | 194.25 |
| 2018-09-20 | 187.36 |
| 2018-09-19 | 185.06 |
| 2018-09-18 | 177.01 |
| 2018-09-17 | 177.01 |
| 2018-09-14 | 171.26 |
| 2018-09-13 | 171.26 |
| 2018-09-12 | 171.26 |
| 2018-09-11 | 172.41 |
| 2018-09-10 | 174.71 |
| 2018-09-07 | 185.06 |
| 2018-09-06 | 182.76 |
| 2018-09-05 | 190.80 |
| 2018-09-04 | 194.25 |
| 2018-09-03 | 197.70 |
| 2018-08-31 | 204.60 |
| 2018-08-30 | 205.75 |
| 2018-08-29 | 205.75 |
| 2018-08-28 | 209.20 |
| 2018-08-27 | 213.79 |
| 2018-08-24 | 209.20 |
| 2018-08-23 | 210.34 |
| 2018-08-22 | 212.64 |
| 2018-08-21 | 217.24 |
| 2018-08-20 | 214.94 |
| 2018-08-17 | 209.20 |
| 2018-08-16 | 210.34 |
| 2018-08-15 | 225.29 |
| 2018-08-14 | 233.33 |
| 2018-08-13 | 226.44 |
| 2018-08-10 | 233.33 |
| 2018-08-09 | 231.03 |
| 2018-08-08 | 232.18 |
| 2018-08-07 | 228.74 |
| 2018-08-06 | 225.29 |
| 2018-08-03 | 229.89 |
| 2018-08-02 | 231.03 |
| 2018-08-01 | 243.68 |
| 2018-07-31 | 245.98 |
| 2018-07-30 | 245.98 |
| 2018-07-27 | 252.87 |
| 2018-07-26 | 244.83 |
| 2018-07-25 | 254.02 |
| 2018-07-24 | 233.33 |
| 2018-07-23 | 229.89 |
| 2018-07-20 | 224.14 |
| 2018-07-19 | 220.69 |
| 2018-07-18 | 222.99 |
| 2018-07-17 | 222.99 |
| 2018-07-16 | 221.84 |
| 2018-07-13 | 224.14 |
| 2018-07-12 | 220.69 |
| 2018-07-11 | 216.09 |
| 2018-07-10 | 228.74 |
| 2018-07-09 | 228.74 |
| 2018-07-06 | 220.69 |
| 2018-07-05 | 218.39 |
| 2018-07-04 | 224.14 |
| 2018-07-03 | 234.48 |
| 2018-06-29 | 237.93 |
| 2018-06-28 | 233.33 |
| 2018-06-27 | 239.08 |
| 2018-06-26 | 259.77 |
| 2018-06-25 | 271.26 |
| 2018-06-22 | 286.21 |
| 2018-06-21 | 283.91 |
| 2018-06-20 | 286.21 |
| 2018-06-19 | 283.91 |
| 2018-06-15 | 304.60 |
| 2018-06-14 | 306.90 |
| 2018-06-13 | 308.05 |
| 2018-06-12 | 313.79 |
| 2018-06-11 | 319.54 |
| 2018-06-08 | 324.14 |
| 2018-06-07 | 325.29 |
| 2018-06-06 | 327.59 |
| 2018-06-05 | 327.59 |
| 2018-06-04 | 331.03 |
| 2018-06-01 | 331.03 |
| 2018-05-31 | 333.33 |
| 2018-05-30 | 331.03 |
| 2018-05-29 | 334.48 |
| 2018-05-28 | 339.08 |
| 2018-05-25 | 336.78 |
| 2018-05-24 | 341.38 |
| 2018-05-23 | 340.23 |
| 2018-05-21 | 341.38 |
| 2018-05-18 | 344.83 |
| 2018-05-17 | 339.08 |
| 2018-05-16 | 334.48 |
| 2018-05-15 | 337.93 |
| 2018-05-14 | 334.48 |
| 2018-05-11 | 328.74 |
| 2018-05-10 | 340.23 |
| 2018-05-09 | 325.29 |
| 2018-05-08 | 333.33 |
| 2018-05-07 | 328.74 |
| 2018-05-04 | 328.74 |
| 2018-05-03 | 328.74 |
| 2018-05-02 | 335.63 |
| 2018-04-30 | 340.23 |
| 2018-04-27 | 347.13 |
| 2018-04-26 | 345.98 |
| 2018-04-25 | 352.87 |
| 2018-04-24 | 360.92 |
| 2018-04-23 | 364.37 |
| 2018-04-20 | 368.97 |
| 2018-04-19 | 332.18 |
| 2018-04-18 | 321.84 |
| 2018-04-17 | 329.89 |
| 2018-04-16 | 332.18 |
| 2018-04-13 | 335.63 |
| 2018-04-12 | 335.63 |
| 2018-04-11 | 335.63 |
| 2018-04-10 | 334.48 |
| 2018-04-09 | 331.03 |
| 2018-04-06 | 329.89 |
| 2018-04-04 | 331.03 |
| 2018-04-03 | 333.33 |
| 2018-03-29 | 341.38 |
| 2018-03-28 | 337.93 |
| 2018-03-27 | 354.02 |
| 2018-03-26 | 341.38 |
| 2018-03-23 | 341.38 |
| 2018-03-22 | 360.92 |
| 2018-03-21 | 364.37 |
| 2018-03-20 | 371.26 |
| 2018-03-19 | 359.77 |
| 2018-03-16 | 370.12 |
| 2018-03-15 | 385.06 |
| 2018-03-14 | 350.57 |
| 2018-03-13 | 347.13 |
| 2018-03-12 | 344.83 |
| 2018-03-09 | 347.13 |
| 2018-03-08 | 345.98 |
| 2018-03-07 | 339.08 |
| 2018-03-06 | 345.98 |
| 2018-03-05 | 332.18 |
| 2018-03-02 | 348.28 |
| 2018-03-01 | 351.72 |
| 2018-02-28 | 355.17 |
| 2018-02-27 | 352.87 |
| 2018-02-26 | 354.02 |
| 2018-02-23 | 352.87 |
| 2018-02-22 | 342.53 |
| 2018-02-21 | 341.38 |
| 2018-02-20 | 344.83 |
| 2018-02-15 | 340.23 |
| 2018-02-14 | 341.38 |
| 2018-02-13 | 350.57 |
| 2018-02-12 | 316.09 |
| 2018-02-09 | 310.34 |
| 2018-02-08 | 336.78 |
| 2018-02-07 | 328.74 |
| 2018-02-06 | 327.59 |
| 2018-02-05 | 355.17 |
| 2018-02-02 | 374.71 |
| 2018-02-01 | 394.25 |
| 2018-01-31 | 387.36 |
| 2018-01-30 | 387.36 |
| 2018-01-29 | 397.70 |
| 2018-01-26 | 417.24 |
| 2018-01-25 | 370.12 |
| 2018-01-24 | 370.12 |
| 2018-01-23 | 370.12 |
| 2018-01-22 | 362.07 |
| 2018-01-19 | 367.82 |
| 2018-01-18 | 368.97 |
| 2018-01-17 | 370.12 |
| 2018-01-16 | 371.26 |
| 2018-01-15 | 368.97 |
| 2018-01-12 | 374.71 |
| 2018-01-11 | 367.82 |
| 2018-01-10 | 365.52 |
| 2018-01-09 | 370.12 |
| 2018-01-08 | 374.71 |
| 2018-01-05 | 389.66 |
| 2018-01-04 | 387.36 |
| 2018-01-03 | 379.31 |
| 2018-01-02 | 371.26 |
| 2017-12-29 | 366.67 |
| 2017-12-28 | 371.26 |
| 2017-12-27 | 364.37 |
| 2017-12-22 | 355.17 |
| 2017-12-21 | 355.17 |
| 2017-12-20 | 348.28 |
| 2017-12-19 | 356.32 |
| 2017-12-18 | 351.72 |
| 2017-12-15 | 350.57 |
| 2017-12-14 | 356.32 |
| 2017-12-13 | 336.78 |
| 2017-12-12 | 333.33 |
| 2017-12-11 | 334.48 |
| 2017-12-08 | 329.89 |
| 2017-12-07 | 326.44 |
| 2017-12-06 | 328.74 |
| 2017-12-05 | 341.38 |
| 2017-12-04 | 343.68 |
| 2017-12-01 | 348.28 |
| 2017-11-30 | 357.47 |
| 2017-11-29 | 355.17 |
| 2017-11-28 | 360.92 |
| 2017-11-27 | 367.82 |
| 2017-11-24 | 363.22 |
| 2017-11-23 | 367.82 |
| 2017-11-22 | 359.77 |
| 2017-11-21 | 350.57 |
| 2017-11-20 | 357.47 |
| 2017-11-17 | 370.12 |
| 2017-11-16 | 385.06 |
| 2017-11-15 | 391.95 |
| 2017-11-14 | 398.85 |
| 2017-11-13 | 406.90 |
| 2017-11-10 | 405.75 |
| 2017-11-09 | 405.75 |
| 2017-11-08 | 409.20 |
| 2017-11-07 | 406.90 |
| 2017-11-06 | 411.49 |
| 2017-11-03 | 421.84 |
| 2017-11-02 | 420.69 |
| 2017-11-01 | 424.14 |
| 2017-10-31 | 426.44 |
| 2017-10-30 | 428.74 |
| 2017-10-27 | 443.68 |
| 2017-10-26 | 434.48 |
| 2017-10-25 | 437.93 |
| 2017-10-24 | 419.54 |
| 2017-10-23 | 420.69 |
| 2017-10-20 | 425.29 |
| 2017-10-19 | 418.39 |
| 2017-10-18 | 429.89 |
| 2017-10-17 | 427.59 |
| 2017-10-16 | 436.78 |
| 2017-10-13 | 429.89 |
| 2017-10-12 | 441.38 |
| 2017-10-11 | 439.08 |
| 2017-10-10 | 429.89 |
| 2017-10-09 | 417.24 |
| 2017-10-06 | 418.39 |
| 2017-10-04 | 402.30 |
| 2017-10-03 | 405.75 |
| 2017-09-29 | 414.94 |
| 2017-09-28 | 411.49 |
| 2017-09-27 | 419.54 |
| 2017-09-26 | 421.84 |
| 2017-09-25 | 403.45 |
| 2017-09-22 | 421.84 |
| 2017-09-21 | 436.78 |
| 2017-09-20 | 422.99 |
| 2017-09-19 | 418.39 |
| 2017-09-18 | 421.84 |
| 2017-09-15 | 419.54 |
| 2017-09-14 | 429.89 |
| 2017-09-13 | 436.78 |
| 2017-09-12 | 431.03 |
| 2017-09-11 | 431.03 |
| 2017-09-08 | 435.63 |
| 2017-09-07 | 439.08 |
| 2017-09-06 | 427.59 |
| 2017-09-05 | 422.99 |
| 2017-09-04 | 414.94 |
| 2017-09-01 | 435.63 |
| 2017-08-31 | 435.63 |
| 2017-08-30 | 440.23 |
| 2017-08-29 | 457.47 |
| 2017-08-28 | 450.57 |
| 2017-08-25 | 441.38 |
| 2017-08-24 | 455.17 |
| 2017-08-22 | 440.23 |
| 2017-08-21 | 468.97 |
| 2017-08-18 | 444.83 |
| 2017-08-17 | 424.14 |
| 2017-08-16 | 388.51 |
| 2017-08-15 | 388.51 |
| 2017-08-14 | 385.06 |
| 2017-08-11 | 379.31 |
| 2017-08-10 | 395.40 |
| 2017-08-09 | 411.49 |
| 2017-08-08 | 420.69 |
| 2017-08-07 | 416.09 |
| 2017-08-04 | 408.05 |
| 2017-08-03 | 391.95 |
| 2017-08-02 | 395.40 |
| 2017-08-01 | 401.15 |
| 2017-07-31 | 395.40 |
| 2017-07-28 | 389.66 |
| 2017-07-27 | 393.10 |
| 2017-07-26 | 400.00 |
| 2017-07-25 | 403.45 |
| 2017-07-24 | 397.70 |
| 2017-07-21 | 394.25 |
| 2017-07-20 | 402.30 |
| 2017-07-19 | 411.49 |
| 2017-07-18 | 400.00 |
| 2017-07-17 | 391.95 |
| 2017-07-14 | 406.90 |
| 2017-07-13 | 403.45 |
| 2017-07-12 | 405.75 |
| 2017-07-11 | 421.84 |
| 2017-07-10 | 414.94 |
| 2017-07-07 | 421.84 |
| 2017-07-06 | 428.74 |
| 2017-07-05 | 404.60 |
| 2017-07-04 | 401.15 |
| 2017-07-03 | 405.75 |
| 2017-06-30 | 397.70 |
| 2017-06-29 | 420.69 |
| 2017-06-28 | 418.39 |
| 2017-06-27 | 408.05 |
| 2017-06-26 | 410.34 |
| 2017-06-23 | 413.79 |
| 2017-06-22 | 413.79 |
| 2017-06-21 | 417.24 |
| 2017-06-20 | 411.49 |
| 2017-06-19 | 427.59 |
| 2017-06-16 | 427.59 |
| 2017-06-15 | 431.03 |
| 2017-06-14 | 435.63 |
| 2017-06-13 | 432.18 |
| 2017-06-12 | 429.89 |
| 2017-06-09 | 454.02 |
| 2017-06-08 | 439.08 |
| 2017-06-07 | 382.76 |
| 2017-06-06 | 372.41 |
| 2017-06-05 | 373.56 |
| 2017-06-02 | 366.67 |
| 2017-06-01 | 366.67 |
| 2017-05-31 | 377.01 |
| 2017-05-29 | 377.01 |
| 2017-05-26 | 381.61 |
| 2017-05-25 | 383.91 |
| 2017-05-24 | 383.91 |
| 2017-05-23 | 378.16 |
| 2017-05-22 | 395.40 |
| 2017-05-19 | 412.64 |
| 2017-05-18 | 410.34 |
| 2017-05-17 | 421.84 |
| 2017-05-16 | 402.30 |
| 2017-05-15 | 405.75 |
| 2017-05-12 | 404.60 |
| 2017-05-11 | 428.74 |
| 2017-05-10 | 439.08 |
| 2017-05-09 | 442.53 |
| 2017-05-08 | 440.23 |
| 2017-05-05 | 463.22 |
| 2017-05-04 | 481.61 |
| 2017-05-02 | 481.61 |
| 2017-04-28 | 486.21 |
| 2017-04-27 | 485.06 |
| 2017-04-26 | 496.55 |
| 2017-04-25 | 497.70 |
| 2017-04-24 | 483.91 |
| 2017-04-21 | 498.85 |
| 2017-04-20 | 497.70 |
| 2017-04-19 | 504.60 |
| 2017-04-18 | 516.09 |
| 2017-04-13 | 533.33 |
| 2017-04-12 | 537.93 |
| 2017-04-11 | 535.63 |
| 2017-04-10 | 536.78 |
| 2017-04-07 | 542.53 |
| 2017-04-06 | 542.53 |
| 2017-04-05 | 548.28 |
| 2017-04-03 | 541.38 |
| 2017-03-31 | 539.08 |
| 2017-03-30 | 543.68 |
| 2017-03-29 | 548.28 |
| 2017-03-28 | 550.57 |
| 2017-03-27 | 543.68 |
| 2017-03-24 | 556.32 |
| 2017-03-23 | 551.72 |
| 2017-03-22 | 547.13 |
| 2017-03-21 | 563.22 |
| 2017-03-20 | 563.22 |
| 2017-03-17 | 572.41 |
| 2017-03-16 | 582.76 |
| 2017-03-15 | 568.97 |
| 2017-03-14 | 575.86 |
| 2017-03-13 | 590.80 |
| 2017-03-10 | 624.14 |
| 2017-03-09 | 529.89 |
| 2017-03-08 | 535.63 |
| 2017-03-07 | 529.89 |
| 2017-03-06 | 532.18 |
| 2017-03-03 | 533.33 |
| 2017-03-02 | 552.87 |
| 2017-03-01 | 570.11 |
| 2017-02-28 | 556.32 |
| 2017-02-27 | 570.11 |
| 2017-02-24 | 581.61 |
| 2017-02-23 | 597.70 |
| 2017-02-22 | 597.70 |
| 2017-02-21 | 580.46 |
| 2017-02-20 | 579.31 |
| 2017-02-17 | 582.76 |
| 2017-02-16 | 594.25 |
| 2017-02-15 | 585.06 |
| 2017-02-14 | 591.95 |
| 2017-02-13 | 602.30 |
| 2017-02-10 | 562.07 |
| 2017-02-09 | 541.38 |
| 2017-02-08 | 545.98 |
| 2017-02-07 | 511.49 |
| 2017-02-06 | 512.64 |
| 2017-02-03 | 513.79 |
| 2017-02-02 | 498.85 |
| 2017-02-01 | 497.70 |
| 2017-01-27 | 500.00 |
| 2017-01-26 | 496.55 |
| 2017-01-25 | 498.85 |
| 2017-01-24 | 517.24 |
| 2017-01-23 | 509.20 |
| 2017-01-20 | 516.09 |
| 2017-01-19 | 503.45 |
| 2017-01-18 | 495.40 |
| 2017-01-17 | 485.06 |
| 2017-01-16 | 495.40 |
| 2017-01-13 | 500.00 |
| 2017-01-12 | 511.49 |
| 2017-01-11 | 487.36 |
| 2017-01-10 | 482.76 |
| 2017-01-09 | 475.86 |
| 2017-01-06 | 483.91 |
| 2017-01-05 | 494.25 |
| 2017-01-04 | 485.06 |
| 2017-01-03 | 481.61 |
| 2016-12-30 | 486.21 |
| 2016-12-29 | 472.41 |
| 2016-12-28 | 477.01 |
| 2016-12-23 | 482.76 |
| 2016-12-22 | 489.66 |
| 2016-12-21 | 489.66 |
| 2016-12-20 | 488.51 |
| 2016-12-19 | 488.51 |
| 2016-12-16 | 497.70 |
| 2016-12-15 | 491.95 |
| 2016-12-14 | 500.00 |
| 2016-12-13 | 518.39 |
| 2016-12-12 | 511.49 |
| 2016-12-09 | 536.78 |
| 2016-12-08 | 556.32 |
| 2016-12-07 | 495.40 |
| 2016-12-06 | 493.10 |
| 2016-12-05 | 520.69 |
| 2016-12-02 | 532.18 |
| 2016-12-01 | 536.78 |
| 2016-11-30 | 543.68 |
| 2016-11-29 | 539.08 |
| 2016-11-28 | 536.78 |
| 2016-11-25 | 536.78 |
| 2016-11-24 | 526.44 |
| 2016-11-23 | 536.78 |
| 2016-11-22 | 533.33 |
| 2016-11-21 | 537.93 |
| 2016-11-18 | 535.63 |
| 2016-11-17 | 525.29 |
| 2016-11-16 | 527.59 |
| 2016-11-15 | 526.44 |
| 2016-11-14 | 524.14 |
| 2016-11-11 | 524.14 |
| 2016-11-10 | 519.54 |
| 2016-11-09 | 502.30 |
| 2016-11-08 | 505.75 |
| 2016-11-07 | 511.49 |
| 2016-11-04 | 503.45 |
| 2016-11-03 | 504.60 |
| 2016-11-02 | 509.20 |
| 2016-11-01 | 514.94 |
| 2016-10-31 | 564.37 |
| 2016-10-28 | 564.37 |
| 2016-10-27 | 580.46 |
| 2016-10-26 | 573.56 |
| 2016-10-25 | 559.77 |
| 2016-10-24 | 558.62 |
| 2016-10-20 | 585.06 |
| 2016-10-19 | 582.76 |
| 2016-10-18 | 593.10 |
| 2016-10-17 | 585.06 |
| 2016-10-14 | 587.36 |
| 2016-10-13 | 586.21 |
| 2016-10-12 | 593.10 |
| 2016-10-11 | 601.15 |
| 2016-10-07 | 628.74 |
| 2016-10-06 | 628.74 |
| 2016-10-05 | 575.86 |
| 2016-10-04 | 562.07 |
| 2016-10-03 | 571.26 |
| 2016-09-30 | 582.76 |
| 2016-09-29 | 593.10 |
| 2016-09-28 | 585.06 |
| 2016-09-27 | 589.66 |
| 2016-09-26 | 580.46 |
| 2016-09-23 | 618.39 |
| 2016-09-22 | 625.29 |
| 2016-09-21 | 624.14 |
| 2016-09-20 | 604.60 |
| 2016-09-19 | 610.34 |
| 2016-09-15 | 616.09 |
| 2016-09-14 | 605.75 |
| 2016-09-13 | 602.30 |
| 2016-09-12 | 619.54 |
| 2016-09-09 | 621.84 |
| 2016-09-08 | 658.62 |
| 2016-09-07 | 445.98 |
| 2016-09-06 | 442.53 |
| 2016-09-05 | 437.93 |
| 2016-09-02 | 426.44 |
| 2016-09-01 | 427.59 |
| 2016-08-31 | 432.18 |
| 2016-08-30 | 441.38 |
| 2016-08-29 | 439.08 |
| 2016-08-26 | 441.38 |
| 2016-08-25 | 443.68 |
| 2016-08-24 | 440.23 |
| 2016-08-23 | 443.68 |
| 2016-08-22 | 435.63 |
| 2016-08-19 | 437.93 |
| 2016-08-18 | 451.72 |
| 2016-08-17 | 458.62 |
| 2016-08-16 | 465.52 |
| 2016-08-15 | 443.68 |
| 2016-08-12 | 448.28 |
| 2016-08-11 | 441.38 |
| 2016-08-10 | 432.18 |
| 2016-08-09 | 429.89 |
| 2016-08-08 | 422.99 |
| 2016-08-05 | 408.05 |
| 2016-08-04 | 403.45 |
| 2016-08-03 | 405.75 |
| 2016-08-01 | 398.85 |
| 2016-07-29 | 397.70 |
| 2016-07-28 | 409.20 |
| 2016-07-27 | 410.34 |
| 2016-07-26 | 427.59 |
| 2016-07-25 | 422.99 |
| 2016-07-22 | 426.44 |
| 2016-07-21 | 428.74 |
| 2016-07-20 | 428.74 |
| 2016-07-19 | 429.89 |
| 2016-07-18 | 436.78 |
| 2016-07-15 | 441.38 |
| 2016-07-14 | 441.38 |
| 2016-07-13 | 440.23 |
| 2016-07-12 | 440.23 |
| 2016-07-11 | 433.33 |
| 2016-07-08 | 431.03 |
| 2016-07-07 | 425.29 |
| 2016-07-06 | 425.29 |
| 2016-07-05 | 428.74 |
| 2016-07-04 | 427.59 |
| 2016-06-30 | 437.93 |
| 2016-06-29 | 442.53 |
| 2016-06-28 | 448.28 |
| 2016-06-27 | 426.44 |
| 2016-06-24 | 409.20 |
| 2016-06-23 | 421.84 |
| 2016-06-22 | 408.05 |
| 2016-06-21 | 382.76 |
| 2016-06-20 | 379.31 |
| 2016-06-17 | 379.31 |
| 2016-06-16 | 383.91 |
| 2016-06-15 | 388.51 |
| 2016-06-14 | 383.91 |
| 2016-06-13 | 373.56 |
| 2016-06-10 | 390.80 |
| 2016-06-08 | 402.30 |
| 2016-06-07 | 416.09 |
| 2016-06-06 | 417.24 |
| 2016-06-03 | 403.45 |
| 2016-06-02 | 408.05 |
| 2016-06-01 | 393.10 |
| 2016-05-31 | 396.55 |
| 2016-05-30 | 387.36 |
| 2016-05-27 | 390.80 |
| 2016-05-26 | 381.61 |
| 2016-05-25 | 388.51 |
| 2016-05-24 | 380.46 |
| 2016-05-23 | 380.46 |
| 2016-05-20 | 378.16 |
| 2016-05-19 | 378.16 |
| 2016-05-18 | 391.95 |
| 2016-05-17 | 403.45 |
| 2016-05-16 | 401.15 |
| 2016-05-13 | 404.60 |
| 2016-05-12 | 410.34 |
| 2016-05-11 | 420.69 |
| 2016-05-10 | 425.29 |
| 2016-05-09 | 426.44 |
| 2016-05-06 | 437.93 |
| 2016-05-05 | 479.31 |
| 2016-05-04 | 481.61 |
| 2016-05-03 | 475.86 |
| 2016-04-29 | 468.97 |
| 2016-04-28 | 479.31 |
| 2016-04-27 | 483.91 |
| 2016-04-26 | 456.32 |
| 2016-04-25 | 468.97 |
| 2016-04-22 | 472.41 |
| 2016-04-21 | 442.53 |
| 2016-04-20 | 440.23 |
| 2016-04-19 | 447.13 |
| 2016-04-18 | 444.83 |
| 2016-04-15 | 445.98 |
| 2016-04-14 | 447.13 |
| 2016-04-13 | 447.13 |
| 2016-04-12 | 434.48 |
| 2016-04-11 | 432.18 |
| 2016-04-08 | 425.29 |
| 2016-04-07 | 419.54 |
| 2016-04-06 | 425.29 |
| 2016-04-05 | 427.59 |
| 2016-04-01 | 416.09 |
| 2016-03-31 | 413.79 |
| 2016-03-30 | 410.34 |
| 2016-03-29 | 403.45 |
| 2016-03-24 | 414.94 |
| 2016-03-23 | 426.44 |
| 2016-03-22 | 424.14 |
| 2016-03-21 | 437.93 |
| 2016-03-18 | 420.69 |
| 2016-03-17 | 402.30 |
| 2016-03-16 | 393.10 |
| 2016-03-15 | 398.85 |
| 2016-03-14 | 406.90 |
| 2016-03-11 | 395.40 |
| 2016-03-10 | 390.80 |
| 2016-03-09 | 401.15 |
| 2016-03-08 | 420.69 |
| 2016-03-07 | 418.39 |
| 2016-03-04 | 406.90 |
| 2016-03-03 | 408.05 |
| 2016-03-02 | 395.40 |
| 2016-03-01 | 388.51 |
| 2016-02-29 | 381.61 |
| 2016-02-26 | 393.10 |
| 2016-02-25 | 385.06 |
| 2016-02-24 | 422.99 |
| 2016-02-23 | 414.94 |
| 2016-02-22 | 417.24 |
| 2016-02-19 | 410.34 |
| 2016-02-18 | 409.20 |
| 2016-02-17 | 388.51 |
| 2016-02-16 | 385.06 |
| 2016-02-15 | 366.67 |
| 2016-02-12 | 359.77 |
| 2016-02-11 | 355.17 |
| 2016-02-05 | 387.36 |
| 2016-02-04 | 391.95 |
| 2016-02-03 | 390.80 |
| 2016-02-02 | 389.66 |
| 2016-02-01 | 386.21 |
| 2016-01-29 | 389.66 |
| 2016-01-28 | 385.06 |
| 2016-01-27 | 414.94 |
| 2016-01-26 | 360.92 |
| 2016-01-25 | 378.16 |
| 2016-01-22 | 360.92 |
| 2016-01-21 | 339.08 |
| 2016-01-20 | 360.92 |
| 2016-01-19 | 368.97 |
| 2016-01-18 | 336.78 |
| 2016-01-15 | 345.98 |
| 2016-01-14 | 375.86 |
| 2016-01-13 | 365.52 |
| 2016-01-12 | 386.21 |
| 2016-01-11 | 386.21 |
| 2016-01-08 | 413.79 |
| 2016-01-07 | 406.90 |
| 2016-01-06 | 459.77 |
| 2016-01-05 | 455.17 |
| 2016-01-04 | 457.47 |
| 2015-12-31 | 488.51 |
| 2015-12-30 | 495.40 |
| 2015-12-29 | 498.85 |
| 2015-12-28 | 488.51 |
| 2015-12-24 | 508.05 |
| 2015-12-23 | 516.09 |
| 2015-12-22 | 505.75 |
| 2015-12-21 | 500.00 |
| 2015-12-18 | 502.30 |
| 2015-12-17 | 527.59 |
| 2015-12-16 | 525.29 |
| 2015-12-15 | 525.29 |
| 2015-12-14 | 520.69 |
| 2015-12-11 | 504.60 |
| 2015-12-10 | 519.54 |
| 2015-12-09 | 526.44 |
| 2015-12-08 | 522.99 |
| 2015-12-07 | 537.93 |
| 2015-12-04 | 543.68 |
| 2015-12-03 | 560.92 |
| 2015-12-02 | 573.56 |
| 2015-12-01 | 522.99 |
| 2015-11-30 | 503.45 |
| 2015-11-27 | 516.09 |
| 2015-11-26 | 552.87 |
| 2015-11-25 | 537.93 |
| 2015-11-24 | 548.28 |
| 2015-11-23 | 535.63 |
| 2015-11-20 | 550.57 |
| 2015-11-19 | 540.23 |
| 2015-11-18 | 509.20 |
| 2015-11-17 | 510.34 |
| 2015-11-16 | 541.38 |
| 2015-11-13 | 547.13 |
| 2015-11-12 | 547.13 |
| 2015-11-11 | 547.13 |
| 2015-11-10 | 547.13 |
| 2015-11-09 | 547.13 |
| 2015-11-06 | 547.13 |
| 2015-11-05 | 551.72 |
| 2015-11-04 | 559.77 |
| 2015-11-03 | 526.44 |
| 2015-11-02 | 503.45 |
| 2015-10-30 | 540.23 |
| 2015-10-29 | 570.11 |
| 2015-10-28 | 554.02 |
| 2015-10-27 | 566.67 |
| 2015-10-26 | 581.61 |
| 2015-10-23 | 667.82 |
| 2015-10-22 | 663.22 |
| 2015-10-20 | 629.89 |
| 2015-10-19 | 629.89 |
| 2015-10-16 | 628.74 |
| 2015-10-15 | 572.41 |
| 2015-10-14 | 496.55 |
| 2015-10-13 | 500.00 |
| 2015-10-12 | 508.05 |
| 2015-10-09 | 488.51 |
| 2015-10-08 | 508.05 |
| 2015-10-07 | 525.29 |
| 2015-10-06 | 486.21 |
| 2015-10-05 | 496.55 |
| 2015-10-02 | 494.25 |
| 2015-09-30 | 485.06 |
| 2015-09-29 | 506.90 |
| 2015-09-25 | 491.95 |
| 2015-09-24 | 459.77 |
| 2015-09-23 | 443.68 |
| 2015-09-22 | 455.17 |
| 2015-09-21 | 451.72 |
| 2015-09-18 | 458.62 |
| 2015-09-17 | 448.28 |
| 2015-09-16 | 458.62 |
| 2015-09-15 | 428.74 |
| 2015-09-14 | 444.83 |
| 2015-09-11 | 456.32 |
| 2015-09-10 | 452.87 |
| 2015-09-09 | 471.26 |
| 2015-09-08 | 460.92 |
| 2015-09-07 | 442.53 |
| 2015-09-04 | 429.89 |
| 2015-09-02 | 445.98 |
| 2015-09-01 | 435.63 |
| 2015-08-31 | 489.66 |
| 2015-08-28 | 513.79 |
| 2015-08-27 | 491.95 |
| 2015-08-26 | 452.87 |
| 2015-08-25 | 431.03 |
| 2015-08-24 | 397.70 |
| 2015-08-21 | 537.93 |
| 2015-08-20 | 564.37 |
| 2015-08-19 | 639.08 |
| 2015-08-18 | 572.41 |
| 2015-08-17 | 713.79 |
| 2015-08-14 | 743.68 |
| 2015-08-13 | 709.20 |
| 2015-08-12 | 600.00 |
| 2015-08-11 | 581.61 |
| 2015-08-10 | 622.99 |
| 2015-08-07 | 482.76 |
| 2015-08-06 | 404.60 |
| 2015-08-05 | 417.24 |
| 2015-08-04 | 405.75 |
| 2015-08-03 | 370.12 |
| 2015-07-31 | 389.66 |
| 2015-07-30 | 413.79 |
| 2015-07-29 | 431.03 |
| 2015-07-28 | 402.30 |
| 2015-07-27 | 374.71 |
| 2015-07-24 | 439.08 |
| 2015-07-23 | 426.44 |
| 2015-07-22 | 396.55 |
| 2015-07-21 | 388.51 |
| 2015-07-20 | 381.61 |
| 2015-07-17 | 383.91 |
| 2015-07-16 | 367.82 |
| 2015-07-15 | 357.47 |
| 2015-07-14 | 397.70 |
| 2015-07-13 | 420.69 |
| 2015-07-10 | 379.31 |
| 2015-07-09 | 296.55 |
| 2015-07-08 | 208.05 |
| 2015-07-07 | 256.32 |
| 2015-07-06 | 343.68 |
| 2015-07-03 | 452.87 |
| 2015-07-02 | 529.89 |
| 2015-06-30 | 609.20 |
| 2015-06-29 | 618.39 |
| 2015-06-26 | 665.52 |
| 2015-06-25 | 695.40 |
| 2015-06-24 | 743.68 |
| 2015-06-23 | 694.25 |
| 2015-06-22 | 670.11 |
| 2015-06-19 | 663.22 |
| 2015-06-18 | 681.61 |
| 2015-06-17 | 691.95 |
| 2015-06-16 | 670.11 |
| 2015-06-15 | 727.59 |
| 2015-06-12 | 772.41 |
| 2015-06-11 | 703.45 |
| 2015-06-10 | 678.16 |
| 2015-06-09 | 681.61 |
| 2015-06-08 | 773.56 |
| 2015-06-05 | 809.20 |
| 2015-06-04 | 785.06 |
| 2015-06-03 | 763.22 |
| 2015-06-02 | 721.84 |
| 2015-06-01 | 725.29 |
| 2015-05-29 | 673.56 |
| 2015-05-28 | 650.57 |
| 2015-05-27 | 698.85 |
| 2015-05-26 | 708.05 |
| 2015-05-22 | 644.83 |
| 2015-05-21 | 657.47 |
| 2015-05-20 | 679.31 |
| 2015-05-19 | 662.07 |
| 2015-05-18 | 657.47 |
| 2015-05-15 | 652.87 |
| 2015-05-14 | 619.54 |
| 2015-05-13 | 645.98 |
| 2015-05-12 | 577.01 |
| 2015-05-11 | 606.90 |
| 2015-05-08 | 610.34 |
| 2015-05-07 | 516.09 |
| 2015-05-06 | 535.63 |
| 2015-05-05 | 579.31 |
| 2015-05-04 | 620.69 |
| 2015-04-30 | 620.69 |
| 2015-04-29 | 637.93 |
| 2015-04-28 | 683.91 |
| 2015-04-27 | 718.39 |
| 2015-04-24 | 727.59 |
| 2015-04-23 | 745.98 |
| 2015-04-22 | 740.23 |
| 2015-04-21 | 691.95 |
| 2015-04-20 | 688.51 |
| 2015-04-17 | 758.62 |
| 2015-04-16 | 802.30 |
| 2015-04-15 | 733.33 |
| 2015-04-14 | 785.06 |
| 2015-04-13 | 813.79 |
| 2015-04-10 | 850.57 |
| 2015-04-09 | 852.87 |
| 2015-04-08 | 732.18 |
| 2015-04-02 | 508.05 |
| 2015-04-01 | 405.75 |
| 2015-03-31 | 382.76 |
| 2015-03-30 | 396.55 |
| 2015-03-27 | 368.97 |
| 2015-03-26 | 336.78 |
| 2015-03-25 | 339.08 |
| 2015-03-24 | 344.83 |
| 2015-03-23 | 345.98 |
| 2015-03-20 | 329.89 |
| 2015-03-19 | 343.68 |
| 2015-03-18 | 302.30 |
| 2015-03-17 | 285.06 |
| 2015-03-16 | 270.12 |
| 2015-03-13 | 271.26 |
| 2015-03-12 | 267.82 |
| 2015-03-11 | 270.12 |
| 2015-03-10 | 263.22 |
| 2015-03-09 | 259.77 |
| 2015-03-06 | 260.92 |
| 2015-03-05 | 243.68 |
| 2015-03-04 | 257.47 |
| 2015-03-03 | 262.07 |
| 2015-03-02 | 263.22 |
| 2015-02-27 | 270.12 |
| 2015-02-26 | 267.82 |
| 2015-02-25 | 234.48 |
| 2015-02-24 | 227.59 |
| 2015-02-23 | 216.09 |
| 2015-02-18 | 214.94 |
| 2015-02-17 | 214.94 |
| 2015-02-16 | 211.49 |
| 2015-02-13 | 216.09 |
| 2015-02-12 | 219.54 |
| 2015-02-11 | 210.34 |
| 2015-02-10 | 210.34 |
| 2015-02-09 | 229.89 |
| 2015-02-06 | 249.43 |
| 2015-02-05 | 268.97 |
| 2015-02-04 | 263.22 |
| 2015-02-03 | 266.67 |
| 2015-02-02 | 273.56 |
| 2015-01-30 | 295.40 |
| 2015-01-29 | 302.30 |
| 2015-01-28 | 306.90 |
| 2015-01-27 | 302.30 |
| 2015-01-26 | 303.45 |
| 2015-01-23 | 301.15 |
| 2015-01-22 | 313.79 |
| 2015-01-21 | 322.99 |
| 2015-01-20 | 322.99 |
| 2015-01-19 | 305.75 |
| 2015-01-16 | 314.94 |
| 2015-01-15 | 290.80 |
| 2015-01-14 | 286.21 |
| 2015-01-13 | 313.79 |
| 2015-01-12 | 302.30 |
| 2015-01-09 | 357.47 |
| 2015-01-08 | 440.23 |
| 2015-01-07 | 404.60 |
| 2015-01-06 | 354.02 |
| 2015-01-05 | 327.59 |
| 2015-01-02 | 278.16 |
| 2014-12-31 | 336.78 |
| 2014-12-30 | 336.78 |
| 2014-12-29 | 336.78 |
| 2014-12-24 | 336.78 |
| 2014-12-23 | 336.78 |
| 2014-12-22 | 336.78 |
| 2014-12-19 | 336.78 |
| 2014-12-18 | 336.78 |
| 2014-12-17 | 336.78 |
| 2014-12-16 | 336.78 |
| 2014-12-15 | 336.78 |
| 2014-12-12 | 336.78 |
| 2014-12-11 | 336.78 |
| 2014-12-10 | 336.78 |
| 2014-12-09 | 336.78 |
| 2014-12-08 | 336.78 |
| 2014-12-05 | 336.78 |
| 2014-12-04 | 336.78 |
| 2014-12-03 | 336.78 |
| 2014-12-02 | 336.78 |
| 2014-12-01 | 336.78 |
| 2014-11-28 | 336.78 |
| 2014-11-27 | 336.78 |
| 2014-11-26 | 336.78 |
| 2014-11-25 | 336.78 |
| 2014-11-24 | 336.78 |
| 2014-11-21 | 336.78 |
| 2014-11-20 | 336.78 |
| 2014-11-19 | 336.78 |
| 2014-11-18 | 336.78 |
| 2014-11-17 | 336.78 |
| 2014-11-14 | 336.78 |
| 2014-11-13 | 336.78 |
| 2014-11-12 | 336.78 |
| 2014-11-11 | 336.78 |
| 2014-11-10 | 336.78 |
| 2014-11-07 | 336.78 |
| 2014-11-06 | 336.78 |
| 2014-11-05 | 336.78 |
| 2014-11-04 | 336.78 |
| 2014-11-03 | 336.78 |
| 2014-10-31 | 336.78 |
| 2014-10-30 | 336.78 |
| 2014-10-29 | 336.78 |
| 2014-10-28 | 336.78 |
| 2014-10-27 | 336.78 |
| 2014-10-24 | 336.78 |
| 2014-10-23 | 336.78 |
| 2014-10-22 | 336.78 |
| 2014-10-21 | 336.78 |
| 2014-10-20 | 336.78 |
| 2014-10-17 | 336.78 |
| 2014-10-16 | 336.78 |
| 2014-10-15 | 336.78 |
| 2014-10-14 | 336.78 |
| 2014-10-13 | 336.78 |
| 2014-10-10 | 336.78 |
| 2014-10-09 | 336.78 |
| 2014-10-08 | 336.78 |
| 2014-10-07 | 336.78 |
| 2014-10-06 | 336.78 |
| 2014-10-03 | 336.78 |
| 2014-09-30 | 336.78 |
| 2014-09-29 | 336.78 |
| 2014-09-26 | 336.78 |
| 2014-09-25 | 336.78 |
| 2014-09-24 | 336.78 |
| 2014-09-23 | 336.78 |
| 2014-09-22 | 336.78 |
| 2014-09-19 | 336.78 |
| 2014-09-18 | 336.78 |
| 2014-09-17 | 336.78 |
| 2014-09-16 | 336.78 |
| 2014-09-15 | 336.78 |
| 2014-09-12 | 336.78 |
| 2014-09-11 | 336.78 |
| 2014-09-10 | 336.78 |
| 2014-09-08 | 336.78 |
| 2014-09-05 | 336.78 |
| 2014-09-04 | 336.78 |
| 2014-09-03 | 336.78 |
| 2014-09-02 | 336.78 |
| 2014-09-01 | 336.78 |
| 2014-08-29 | 336.78 |
| 2014-08-28 | 336.78 |
| 2014-08-27 | 336.78 |
| 2014-08-26 | 336.78 |
| 2014-08-25 | 336.78 |
| 2014-08-22 | 336.78 |
| 2014-08-21 | 336.78 |
| 2014-08-20 | 336.78 |
| 2014-08-19 | 336.78 |
| 2014-08-18 | 336.78 |
| 2014-08-15 | 336.78 |
| 2014-08-14 | 336.78 |
| 2014-08-13 | 336.78 |
| 2014-08-12 | 336.78 |
| 2014-08-11 | 336.78 |
| 2014-08-08 | 336.78 |
| 2014-08-07 | 336.78 |
| 2014-08-06 | 336.78 |
| 2014-08-05 | 336.78 |
| 2014-08-04 | 336.78 |
| 2014-08-01 | 336.78 |
| 2014-07-31 | 336.78 |
| 2014-07-30 | 336.78 |
| 2014-07-29 | 336.78 |
| 2014-07-28 | 336.78 |
| 2014-07-25 | 336.78 |
| 2014-07-24 | 336.78 |
| 2014-07-23 | 336.78 |
| 2014-07-22 | 336.78 |
| 2014-07-21 | 336.78 |
| 2014-07-18 | 336.78 |
| 2014-07-17 | 336.78 |
| 2014-07-16 | 336.78 |
| 2014-07-15 | 336.78 |
| 2014-07-14 | 336.78 |
| 2014-07-11 | 336.78 |
| 2014-07-10 | 336.78 |
| 2014-07-09 | 336.78 |
| 2014-07-08 | 336.78 |
| 2014-07-07 | 336.78 |
| 2014-07-04 | 336.78 |
| 2014-07-03 | 336.78 |
| 2014-07-02 | 336.78 |
| 2014-06-30 | 336.78 |
| 2014-06-27 | 336.78 |
| 2014-06-26 | 355.17 |
| 2014-06-25 | 359.77 |
| 2014-06-24 | 359.77 |
| 2014-06-23 | 355.17 |
| 2014-06-20 | 327.59 |
| 2014-06-19 | 316.09 |
| 2014-06-18 | 339.08 |
| 2014-06-17 | 327.59 |
| 2014-06-16 | 359.77 |
| 2014-06-13 | 305.75 |
| 2014-06-12 | 321.84 |
| 2014-06-11 | 254.02 |
| 2014-06-10 | 203.45 |
| 2014-06-09 | 203.45 |
| 2014-06-06 | 181.61 |
| 2014-06-05 | 181.61 |
| 2014-06-04 | 180.46 |
| 2014-06-03 | 183.91 |
| 2014-05-30 | 190.80 |
| 2014-05-29 | 188.51 |
| 2014-05-28 | 162.07 |
| 2014-05-27 | 165.52 |
| 2014-05-26 | 167.82 |
| 2014-05-23 | 167.82 |
| 2014-05-22 | 157.47 |
| 2014-05-21 | 166.67 |
| 2014-05-20 | 173.56 |
| 2014-05-19 | 168.97 |
| 2014-05-16 | 167.82 |
| 2014-05-15 | 170.11 |
| 2014-05-14 | 167.82 |
| 2014-05-13 | 168.97 |
| 2014-05-12 | 180.46 |
| 2014-05-09 | 172.41 |
| 2014-05-08 | 139.08 |
| 2014-05-07 | 126.44 |
| 2014-05-05 | 135.63 |
| 2014-05-02 | 128.74 |
| 2014-04-30 | 132.18 |
| 2014-04-29 | 122.99 |
| 2014-04-28 | 118.39 |
| 2014-04-25 | 121.84 |
| 2014-04-24 | 124.14 |
| 2014-04-23 | 127.59 |
| 2014-04-22 | 136.78 |
| 2014-04-17 | 128.74 |
| 2014-04-16 | 125.29 |
| 2014-04-15 | 118.39 |
| 2014-04-14 | 157.47 |
| 2014-04-11 | 152.87 |
| 2014-04-10 | 118.39 |
| 2014-04-09 | 55.17 |
| 2014-04-08 | 57.47 |
| 2014-04-07 | 54.02 |
| 2014-04-04 | 56.32 |
| 2014-04-03 | 56.32 |
| 2014-04-02 | 52.87 |
| 2014-04-01 | 55.17 |
| 2014-03-31 | 54.02 |
| 2014-03-28 | 54.02 |
| 2014-03-27 | 50.57 |
| 2014-03-26 | 56.32 |
| 2014-03-25 | 58.62 |
| 2014-03-24 | 60.92 |
| 2014-03-21 | 54.02 |
| 2014-03-20 | 51.72 |
| 2014-03-19 | 57.47 |
| 2014-03-18 | 55.17 |
| 2014-03-17 | 48.28 |
| 2014-03-14 | 51.72 |
| 2014-03-13 | 48.28 |
| 2014-03-12 | 49.43 |
| 2014-03-11 | 49.43 |
| 2014-03-10 | 49.43 |
| 2014-03-07 | 52.87 |
| 2014-03-06 | 48.28 |
| 2014-03-05 | 51.72 |
| 2014-03-04 | 54.02 |
| 2014-03-03 | 51.72 |
| 2014-02-28 | 54.02 |
| 2014-02-27 | 51.72 |
| 2014-02-26 | 50.57 |
| 2014-02-25 | 51.72 |
| 2014-02-24 | 54.02 |
| 2014-02-21 | 50.57 |
| 2014-02-20 | 51.72 |
| 2014-02-19 | 50.57 |
| 2014-02-18 | 49.43 |
| 2014-02-17 | 49.43 |
| 2014-02-14 | 49.43 |
| 2014-02-13 | 49.43 |
| 2014-02-12 | 44.83 |
| 2014-02-11 | 44.83 |
| 2014-02-10 | 44.83 |
| 2014-02-07 | 44.83 |
| 2014-02-06 | 45.98 |
| 2014-02-05 | 44.83 |
| 2014-02-04 | 44.83 |
| 2014-01-30 | 45.98 |
| 2014-01-29 | 47.13 |
| 2014-01-28 | 47.13 |
| 2014-01-27 | 44.83 |
| 2014-01-24 | 47.13 |
| 2014-01-23 | 47.13 |
| 2014-01-22 | 48.28 |
| 2014-01-21 | 49.43 |
| 2014-01-20 | 45.98 |
| 2014-01-17 | 51.72 |
| 2014-01-16 | 48.28 |
| 2014-01-15 | 49.43 |
| 2014-01-14 | 48.28 |
| 2014-01-13 | 49.43 |
| 2014-01-10 | 49.43 |
| 2014-01-09 | 51.72 |
| 2014-01-08 | 54.02 |
| 2014-01-07 | 52.87 |
| 2014-01-06 | 48.28 |
| 2014-01-03 | 49.43 |
| 2014-01-02 | 52.87 |
| 2013-12-31 | 58.62 |
| 2013-12-30 | 52.87 |
| 2013-12-27 | 52.87 |
| 2013-12-24 | 55.17 |
| 2013-12-23 | 55.17 |
| 2013-12-20 | 55.17 |
| 2013-12-19 | 58.62 |
| 2013-12-18 | 59.77 |
| 2013-12-17 | 66.67 |
| 2013-12-16 | 64.37 |
| 2013-12-13 | 57.47 |
| 2013-12-12 | 55.17 |
| 2013-12-11 | 55.17 |
| 2013-12-10 | 57.47 |
| 2013-12-09 | 59.77 |
| 2013-12-06 | 60.92 |
| 2013-12-05 | 62.07 |
| 2013-12-04 | 60.92 |
| 2013-12-03 | 63.22 |
| 2013-12-02 | 63.22 |
| 2013-11-29 | 62.07 |
| 2013-11-28 | 59.77 |
| 2013-11-27 | 59.77 |
| 2013-11-26 | 59.77 |
| 2013-11-25 | 60.92 |
| 2013-11-22 | 63.22 |
| 2013-11-21 | 64.37 |
| 2013-11-20 | 65.52 |
| 2013-11-19 | 65.52 |
| 2013-11-18 | 65.52 |
| 2013-11-15 | 63.22 |
| 2013-11-14 | 62.07 |
| 2013-11-13 | 59.77 |
| 2013-11-12 | 62.07 |
| 2013-11-11 | 59.77 |
| 2013-11-08 | 60.92 |
| 2013-11-07 | 63.22 |
| 2013-11-06 | 63.22 |
| 2013-11-05 | 64.37 |
| 2013-11-04 | 64.37 |
| 2013-11-01 | 63.22 |
| 2013-10-31 | 60.92 |
| 2013-10-30 | 57.47 |
| 2013-10-29 | 58.62 |
| 2013-10-28 | 59.77 |
| 2013-10-25 | 62.07 |
| 2013-10-24 | 64.37 |
| 2013-10-23 | 64.37 |
| 2013-10-22 | 64.37 |
| 2013-10-21 | 62.07 |
| 2013-10-18 | 64.37 |
| 2013-10-17 | 63.22 |
| 2013-10-16 | 64.37 |
| 2013-10-15 | 66.67 |
| 2013-10-11 | 66.67 |
| 2013-10-10 | 70.11 |
| 2013-10-09 | 70.11 |
| 2013-10-08 | 70.11 |
| 2013-10-07 | 71.26 |
| 2013-10-04 | 67.82 |
| 2013-10-03 | 68.97 |
| 2013-10-02 | 71.26 |
| 2013-09-30 | 70.11 |
| 2013-09-27 | 74.71 |
| 2013-09-26 | 72.41 |
| 2013-09-25 | 72.41 |
| 2013-09-24 | 72.41 |
| 2013-09-23 | 74.71 |
| 2013-09-19 | 77.01 |
| 2013-09-18 | 70.11 |
| 2013-09-17 | 66.67 |
| 2013-09-16 | 67.82 |
| 2013-09-13 | 70.11 |
| 2013-09-12 | 73.56 |
| 2013-09-11 | 72.41 |
| 2013-09-10 | 73.56 |
| 2013-09-09 | 74.71 |
| 2013-09-06 | 73.56 |
| 2013-09-05 | 71.26 |
| 2013-09-04 | 67.82 |
| 2013-09-03 | 65.52 |
| 2013-09-02 | 64.37 |
| 2013-08-30 | 64.37 |
| 2013-08-29 | 63.22 |
| 2013-08-28 | 63.22 |
| 2013-08-27 | 64.37 |
| 2013-08-26 | 65.52 |
| 2013-08-23 | 63.22 |
| 2013-08-22 | 70.11 |
| 2013-08-21 | 71.26 |
| 2013-08-20 | 72.41 |
| 2013-08-19 | 64.37 |
| 2013-08-16 | 65.52 |
| 2013-08-15 | 66.67 |
| 2013-08-13 | 68.97 |
| 2013-08-12 | 66.67 |
| 2013-08-09 | 62.07 |
| 2013-08-08 | 63.22 |
| 2013-08-07 | 64.37 |
| 2013-08-06 | 62.07 |
| 2013-08-05 | 60.92 |
| 2013-08-02 | 62.07 |
| 2013-08-01 | 60.92 |
| 2013-07-31 | 57.47 |
| 2013-07-30 | 57.47 |
| 2013-07-29 | 59.77 |
| 2013-07-26 | 67.82 |
| 2013-07-25 | 54.02 |
| 2013-07-24 | 55.17 |
| 2013-07-23 | 55.17 |
| 2013-07-22 | 50.57 |
| 2013-07-19 | 55.17 |
| 2013-07-18 | 62.07 |
| 2013-07-17 | 62.07 |
| 2013-07-16 | 62.07 |
| 2013-07-15 | 62.07 |
| 2013-07-12 | 59.77 |
| 2013-07-11 | 62.07 |
| 2013-07-10 | 59.77 |
| 2013-07-09 | 56.32 |
| 2013-07-08 | 58.62 |
| 2013-07-05 | 63.22 |
| 2013-07-04 | 59.77 |
| 2013-07-03 | 57.47 |
| 2013-07-02 | 57.47 |
| 2013-06-28 | 58.62 |
| 2013-06-27 | 64.37 |
| 2013-06-26 | 71.26 |
| 2013-06-25 | 64.37 |
| 2013-06-24 | 71.26 |
| 2013-06-21 | 75.86 |
| 2013-06-20 | 78.16 |
| 2013-06-19 | 80.46 |
| 2013-06-18 | 81.61 |
| 2013-06-17 | 83.91 |
| 2013-06-14 | 78.16 |
| 2013-06-13 | 80.46 |
| 2013-06-11 | 87.36 |
| 2013-06-10 | 87.36 |
| 2013-06-07 | 88.51 |
| 2013-06-06 | 91.95 |
| 2013-06-05 | 98.85 |
| 2013-06-04 | 93.10 |
| 2013-06-03 | 91.95 |
| 2013-05-31 | 90.80 |
| 2013-05-30 | 95.40 |
| 2013-05-29 | 94.25 |
| 2013-05-28 | 102.30 |
| 2013-05-27 | 91.95 |
| 2013-05-24 | 94.25 |
| 2013-05-23 | 89.66 |
| 2013-05-22 | 91.95 |
| 2013-05-21 | 97.70 |
| 2013-05-20 | 95.40 |
| 2013-05-16 | 95.40 |
| 2013-05-15 | 96.55 |
| 2013-05-14 | 93.10 |
| 2013-05-13 | 96.55 |
| 2013-05-10 | 96.55 |
| 2013-05-09 | 95.40 |
| 2013-05-08 | 100.00 |
| 2013-05-07 | 95.40 |
| 2013-05-06 | 93.10 |
| 2013-05-03 | 90.80 |
| 2013-05-02 | 89.66 |
| 2013-04-30 | 95.40 |
| 2013-04-29 | 95.40 |
| 2013-04-26 | 95.40 |
| 2013-04-25 | 97.70 |
| 2013-04-24 | 94.25 |
| 2013-04-23 | 88.51 |
| 2013-04-22 | 93.10 |
| 2013-04-19 | 94.25 |
| 2013-04-18 | 85.06 |
| 2013-04-17 | 86.21 |
| 2013-04-16 | 83.91 |
| 2013-04-15 | 89.66 |
| 2013-04-12 | 94.25 |
| 2013-04-11 | 94.25 |
| 2013-04-10 | 88.51 |
| 2013-04-09 | 89.66 |
| 2013-04-08 | 87.36 |
| 2013-04-05 | 87.36 |
| 2013-04-03 | 89.66 |
| 2013-04-02 | 90.80 |
| 2013-03-28 | 91.95 |
| 2013-03-27 | 95.40 |
| 2013-03-26 | 98.85 |
| 2013-03-25 | 98.85 |
| 2013-03-22 | 100.00 |
| 2013-03-21 | 103.45 |
| 2013-03-20 | 95.40 |
| 2013-03-19 | 95.40 |
| 2013-03-18 | 94.25 |
| 2013-03-15 | 104.60 |
| 2013-03-14 | 108.05 |
| 2013-03-13 | 110.34 |
| 2013-03-12 | 119.54 |
| 2013-03-11 | 108.05 |
| 2013-03-08 | 114.94 |
| 2013-03-07 | 113.79 |
| 2013-03-06 | 119.54 |
| 2013-03-05 | 120.69 |
| 2013-03-04 | 100.00 |
| 2013-03-01 | 100.00 |
| 2013-02-28 | 95.40 |
| 2013-02-27 | 93.10 |
| 2013-02-26 | 88.51 |
| 2013-02-25 | 88.51 |
| 2013-02-22 | 87.36 |
| 2013-02-21 | 86.21 |
| 2013-02-20 | 94.25 |
| 2013-02-19 | 91.95 |
| 2013-02-18 | 96.55 |
| 2013-02-15 | 95.40 |
| 2013-02-14 | 91.95 |
| 2013-02-08 | 95.40 |
| 2013-02-07 | 95.40 |
| 2013-02-06 | 96.55 |
| 2013-02-05 | 91.95 |
| 2013-02-04 | 94.25 |
| 2013-02-01 | 90.80 |
| 2013-01-31 | 88.51 |
| 2013-01-30 | 94.25 |
| 2013-01-29 | 95.40 |
| 2013-01-28 | 94.25 |
| 2013-01-25 | 88.51 |
| 2013-01-24 | 96.55 |
| 2013-01-23 | 100.00 |
| 2013-01-22 | 102.30 |
| 2013-01-21 | 103.45 |
| 2013-01-18 | 108.05 |
| 2013-01-17 | 110.34 |
| 2013-01-16 | 110.34 |
| 2013-01-15 | 110.34 |
| 2013-01-14 | 100.00 |
| 2013-01-11 | 90.80 |
| 2013-01-10 | 96.55 |
| 2013-01-09 | 97.70 |
| 2013-01-08 | 91.95 |
| 2013-01-07 | 98.85 |
| 2013-01-04 | 91.95 |
| 2013-01-03 | 88.51 |
| 2013-01-02 | 86.21 |
| 2012-12-31 | 78.16 |
| 2012-12-28 | 79.31 |
| 2012-12-27 | 79.31 |
| 2012-12-24 | 81.61 |
| 2012-12-21 | 85.06 |
| 2012-12-20 | 83.91 |
| 2012-12-19 | 82.76 |
| 2012-12-18 | 78.16 |
| 2012-12-17 | 78.16 |
| 2012-12-14 | 79.31 |
| 2012-12-13 | 78.16 |
| 2012-12-12 | 77.01 |
| 2012-12-11 | 77.01 |
| 2012-12-10 | 77.01 |
| 2012-12-07 | 74.71 |
| 2012-12-06 | 74.71 |
| 2012-12-05 | 77.01 |
| 2012-12-04 | 70.11 |
| 2012-12-03 | 73.56 |
| 2012-11-30 | 73.56 |
| 2012-11-29 | 74.71 |
| 2012-11-28 | 73.56 |
| 2012-11-27 | 70.11 |
| 2012-11-26 | 78.16 |
| 2012-11-23 | 78.16 |
| 2012-11-22 | 75.86 |
| 2012-11-21 | 73.56 |
| 2012-11-20 | 72.41 |
| 2012-11-19 | 79.31 |
| 2012-11-16 | 74.71 |
| 2012-11-15 | 73.56 |
| 2012-11-14 | 72.41 |
| 2012-11-13 | 72.41 |
| 2012-11-12 | 83.91 |
| 2012-11-09 | 85.06 |
| 2012-11-08 | 83.91 |
| 2012-11-07 | 90.80 |
| 2012-11-06 | 82.76 |
| 2012-11-05 | 87.36 |
| 2012-11-02 | 82.76 |
| 2012-11-01 | 86.21 |
| 2012-10-31 | 79.31 |
| 2012-10-30 | 77.01 |
| 2012-10-29 | 79.31 |
| 2012-10-26 | 77.01 |
| 2012-10-25 | 86.21 |
| 2012-10-24 | 89.66 |
| 2012-10-22 | 74.71 |
| 2012-10-19 | 70.11 |
| 2012-10-18 | 70.11 |
| 2012-10-17 | 63.22 |
| 2012-10-16 | 65.52 |
| 2012-10-15 | 60.92 |
| 2012-10-12 | 65.52 |
| 2012-10-11 | 60.92 |
| 2012-10-10 | 64.37 |
| 2012-10-09 | 64.37 |
| 2012-10-08 | 57.47 |
| 2012-10-05 | 58.62 |
| 2012-10-04 | 60.92 |
| 2012-10-03 | 59.77 |
| 2012-09-28 | 60.92 |
| 2012-09-27 | 58.62 |
| 2012-09-26 | 58.62 |
| 2012-09-25 | 58.62 |
| 2012-09-24 | 60.92 |
| 2012-09-21 | 67.82 |
| 2012-09-20 | 67.82 |
| 2012-09-19 | 74.71 |
| 2012-09-18 | 60.92 |
| 2012-09-17 | 60.92 |
| 2012-09-14 | 65.52 |
| 2012-09-13 | 62.07 |
| 2012-09-12 | 70.11 |
| 2012-09-11 | 54.02 |
| 2012-09-10 | 52.87 |
| 2012-09-07 | 52.87 |
| 2012-09-06 | 44.83 |
| 2012-09-05 | 45.98 |
| 2012-09-04 | 45.98 |
| 2012-09-03 | 45.98 |
| 2012-08-31 | 48.28 |
| 2012-08-30 | 50.57 |
| 2012-08-29 | 55.17 |
| 2012-08-28 | 58.62 |
| 2012-08-27 | 64.37 |
| 2012-08-24 | 64.37 |
| 2012-08-23 | 64.37 |
| 2012-08-22 | 60.92 |
| 2012-08-21 | 57.47 |
| 2012-08-20 | 58.62 |
| 2012-08-17 | 59.77 |
| 2012-08-16 | 64.37 |
| 2012-08-15 | 60.92 |
| 2012-08-14 | 67.82 |
| 2012-08-13 | 64.37 |
| 2012-08-10 | 65.52 |
| 2012-08-09 | 72.41 |
| 2012-08-08 | 67.82 |
| 2012-08-07 | 60.92 |
| 2012-08-06 | 54.02 |
| 2012-08-03 | 54.02 |
| 2012-08-02 | 54.02 |
| 2012-08-01 | 55.17 |
| 2012-07-31 | 57.47 |
| 2012-07-30 | 52.87 |
| 2012-07-27 | 52.87 |
| 2012-07-26 | 52.87 |
| 2012-07-25 | 55.17 |
| 2012-07-24 | 64.37 |
| 2012-07-23 | 60.92 |
| 2012-07-20 | 63.22 |
| 2012-07-19 | 65.52 |
| 2012-07-18 | 66.67 |
| 2012-07-17 | 67.82 |
| 2012-07-16 | 66.67 |
| 2012-07-13 | 72.41 |
| 2012-07-12 | 72.41 |
| 2012-07-11 | 73.56 |
| 2012-07-10 | 74.71 |
| 2012-07-09 | 74.71 |
| 2012-07-06 | 82.76 |
| 2012-07-05 | 68.97 |
| 2012-07-04 | 74.71 |
| 2012-07-03 | 70.11 |
| 2012-06-29 | 77.01 |
| 2012-06-28 | 70.11 |
| 2012-06-27 | 68.97 |
| 2012-06-26 | 75.86 |
| 2012-06-25 | 74.71 |
| 2012-06-22 | 74.71 |
| 2012-06-21 | 75.86 |
| 2012-06-20 | 74.71 |
| 2012-06-19 | 75.86 |
| 2012-06-18 | 75.86 |
| 2012-06-15 | 78.16 |
| 2012-06-14 | 73.56 |
| 2012-06-13 | 70.11 |
| 2012-06-12 | 70.11 |
| 2012-06-11 | 64.37 |
| 2012-06-08 | 68.97 |
| 2012-06-07 | 66.67 |
| 2012-06-06 | 65.52 |
| 2012-06-05 | 67.82 |
| 2012-06-04 | 64.37 |
| 2012-06-01 | 65.52 |
| 2012-05-31 | 74.71 |
| 2012-05-30 | 75.86 |
| 2012-05-29 | 78.16 |
| 2012-05-28 | 59.77 |
| 2012-05-25 | 57.47 |
| 2012-05-24 | 62.07 |
| 2012-05-23 | 54.02 |
| 2012-05-22 | 62.07 |
| 2012-05-21 | 60.92 |
| 2012-05-18 | 60.92 |
| 2012-05-17 | 72.41 |
| 2012-05-16 | 65.52 |
| 2012-05-15 | 72.41 |
| 2012-05-14 | 66.67 |
| 2012-05-11 | 68.97 |
| 2012-05-10 | 71.26 |
| 2012-05-09 | 68.97 |
| 2012-05-08 | 72.41 |
| 2012-05-07 | 70.11 |
| 2012-05-04 | 75.86 |
| 2012-05-03 | 70.11 |
| 2012-05-02 | 79.31 |
| 2012-04-30 | 78.16 |
| 2012-04-27 | 78.16 |
| 2012-04-26 | 80.46 |
| 2012-04-25 | 86.21 |
| 2012-04-24 | 83.91 |
| 2012-04-23 | 89.66 |
| 2012-04-20 | 87.36 |
| 2012-04-19 | 90.80 |
| 2012-04-18 | 95.40 |
| 2012-04-17 | 94.25 |
| 2012-04-16 | 91.95 |
| 2012-04-13 | 93.10 |
| 2012-04-12 | 94.25 |
| 2012-04-11 | 89.66 |
| 2012-04-10 | 89.66 |
| 2012-04-05 | 89.66 |
| 2012-04-03 | 93.10 |
| 2012-04-02 | 93.10 |
| 2012-03-30 | 91.95 |
| 2012-03-29 | 91.95 |
| 2012-03-28 | 93.10 |
| 2012-03-27 | 105.75 |
| 2012-03-26 | 106.90 |
| 2012-03-23 | 109.20 |
| 2012-03-22 | 109.20 |
| 2012-03-21 | 102.30 |
| 2012-03-20 | 105.75 |
| 2012-03-19 | 114.94 |
| 2012-03-16 | 124.14 |
| 2012-03-15 | 118.39 |
| 2012-03-14 | 116.09 |
| 2012-03-13 | 131.03 |
| 2012-03-12 | 109.20 |
| 2012-03-09 | 109.20 |
| 2012-03-08 | 109.20 |
| 2012-03-07 | 101.15 |
| 2012-03-06 | 103.45 |
| 2012-03-05 | 111.49 |
| 2012-03-02 | 118.39 |
| 2012-03-01 | 113.79 |
| 2012-02-29 | 124.14 |
| 2012-02-28 | 118.39 |
| 2012-02-27 | 118.39 |
| 2012-02-24 | 124.14 |
| 2012-02-23 | 125.29 |
| 2012-02-22 | 132.18 |
| 2012-02-21 | 128.74 |
| 2012-02-20 | 126.44 |
| 2012-02-17 | 133.33 |
| 2012-02-16 | 114.94 |
| 2012-02-15 | 110.34 |
| 2012-02-14 | 108.05 |
| 2012-02-13 | 106.90 |
| 2012-02-10 | 109.20 |
| 2012-02-09 | 117.24 |
| 2012-02-08 | 108.05 |
| 2012-02-07 | 100.00 |
| 2012-02-06 | 106.90 |
| 2012-02-03 | 89.66 |
| 2012-02-02 | 90.80 |
| 2012-02-01 | 79.31 |
| 2012-01-31 | 77.01 |
| 2012-01-30 | 82.76 |
| 2012-01-27 | 83.91 |
| 2012-01-26 | 89.66 |
| 2012-01-20 | 75.86 |
| 2012-01-19 | 75.86 |
| 2012-01-18 | 72.41 |
| 2012-01-17 | 74.71 |
| 2012-01-16 | 65.52 |
| 2012-01-13 | 68.97 |
| 2012-01-12 | 72.41 |
| 2012-01-11 | 75.86 |
| 2012-01-10 | 75.86 |
| 2012-01-09 | 70.11 |
| 2012-01-06 | 67.82 |
| 2012-01-05 | 72.41 |
| 2012-01-04 | 74.71 |
| 2012-01-03 | 77.01 |
| 2011-12-30 | 72.41 |
| 2011-12-29 | 70.11 |
| 2011-12-28 | 74.71 |
| 2011-12-23 | 75.86 |
| 2011-12-22 | 71.26 |
| 2011-12-21 | 78.16 |
| 2011-12-20 | 83.91 |
| 2011-12-19 | 83.91 |
| 2011-12-16 | 87.36 |
| 2011-12-15 | 79.31 |
| 2011-12-14 | 82.76 |
| 2011-12-13 | 82.76 |
| 2011-12-12 | 83.91 |
| 2011-12-09 | 83.91 |
| 2011-12-08 | 86.21 |
| 2011-12-07 | 88.51 |
| 2011-12-06 | 86.21 |
| 2011-12-05 | 89.66 |
| 2011-12-02 | 91.95 |
| 2011-12-01 | 97.70 |
| 2011-11-30 | 88.51 |
| 2011-11-29 | 95.40 |
| 2011-11-28 | 95.40 |
| 2011-11-25 | 85.06 |
| 2011-11-24 | 87.36 |
| 2011-11-23 | 88.51 |
| 2011-11-22 | 91.95 |
| 2011-11-21 | 91.95 |
| 2011-11-18 | 87.36 |
| 2011-11-17 | 93.10 |
| 2011-11-16 | 93.10 |
| 2011-11-15 | 101.15 |
| 2011-11-14 | 90.80 |
| 2011-11-11 | 82.76 |
| 2011-11-10 | 85.06 |
| 2011-11-09 | 94.25 |
| 2011-11-08 | 96.55 |
| 2011-11-07 | 102.30 |
| 2011-11-04 | 102.30 |
| 2011-11-03 | 98.85 |
| 2011-11-02 | 93.10 |
| 2011-11-01 | 87.36 |
| 2011-10-31 | 94.25 |
| 2011-10-28 | 98.85 |
| 2011-10-27 | 98.85 |
| 2011-10-26 | 87.36 |
| 2011-10-25 | 86.21 |
| 2011-10-24 | 80.46 |
| 2011-10-21 | 70.11 |
| 2011-10-20 | 77.01 |
| 2011-10-19 | 72.41 |
| 2011-10-18 | 74.71 |
| 2011-10-17 | 100.00 |
| 2011-10-14 | 94.25 |
| 2011-10-13 | 110.34 |
| 2011-10-12 | 89.66 |
| 2011-10-11 | 74.71 |
| 2011-10-10 | 68.97 |
| 2011-10-07 | 77.01 |
| 2011-10-06 | 64.37 |
| 2011-10-04 | 55.17 |
| 2011-10-03 | 64.37 |
| 2011-09-30 | 81.61 |
| 2011-09-28 | 95.40 |
| 2011-09-27 | 94.25 |
| 2011-09-26 | 71.26 |
| 2011-09-23 | 88.51 |
| 2011-09-22 | 98.85 |
| 2011-09-21 | 119.54 |
| 2011-09-20 | 116.09 |
| 2011-09-19 | 112.64 |
| 2011-09-16 | 131.03 |
| 2011-09-15 | 124.14 |
| 2011-09-14 | 126.44 |
| 2011-09-12 | 131.03 |
| 2011-09-09 | 143.68 |
| 2011-09-08 | 143.68 |
| 2011-09-07 | 144.83 |
| 2011-09-06 | 142.53 |
| 2011-09-05 | 147.13 |
| 2011-09-02 | 152.87 |
| 2011-09-01 | 164.37 |
| 2011-08-31 | 165.52 |
| 2011-08-30 | 144.83 |
| 2011-08-29 | 141.38 |
| 2011-08-26 | 149.43 |
| 2011-08-25 | 159.77 |
| 2011-08-24 | 151.72 |
| 2011-08-23 | 147.13 |
| 2011-08-22 | 136.78 |
| 2011-08-19 | 159.77 |
| 2011-08-18 | 164.37 |
| 2011-08-17 | 170.11 |
| 2011-08-16 | 163.22 |
| 2011-08-15 | 157.47 |
| 2011-08-12 | 150.57 |
| 2011-08-11 | 150.57 |
| 2011-08-10 | 145.98 |
| 2011-08-09 | 157.47 |
| 2011-08-08 | 175.86 |
| 2011-08-05 | 189.66 |
| 2011-08-04 | 204.60 |
| 2011-08-03 | 187.36 |
| 2011-08-02 | 196.55 |
| 2011-08-01 | 204.60 |
| 2011-07-29 | 210.34 |
| 2011-07-28 | 212.64 |
| 2011-07-27 | 213.79 |
| 2011-07-26 | 218.39 |
| 2011-07-25 | 205.75 |
| 2011-07-22 | 226.44 |
| 2011-07-21 | 219.54 |
| 2011-07-20 | 225.29 |
| 2011-07-19 | 224.14 |
| 2011-07-18 | 232.18 |
| 2011-07-15 | 241.38 |
| 2011-07-14 | 249.43 |
| 2011-07-13 | 252.87 |
| 2011-07-12 | 247.13 |
| 2011-07-11 | 268.97 |
| 2011-07-08 | 275.86 |
| 2011-07-07 | 263.22 |
| 2011-07-06 | 267.82 |
| 2011-07-05 | 271.26 |
| 2011-07-04 | 270.12 |
| 2011-06-30 | 251.72 |
| 2011-06-29 | 242.53 |
| 2011-06-28 | 250.57 |
| 2011-06-27 | 255.17 |
| 2011-06-24 | 257.47 |
| 2011-06-23 | 254.02 |
| 2011-06-22 | 237.93 |
| 2011-06-21 | 213.79 |
| 2011-06-20 | 202.30 |
| 2011-06-17 | 196.55 |
| 2011-06-16 | 208.05 |
| 2011-06-15 | 239.08 |
| 2011-06-14 | 243.68 |
| 2011-06-13 | 244.83 |
| 2011-06-10 | 248.28 |
| 2011-06-09 | 260.92 |
| 2011-06-08 | 279.31 |
| 2011-06-07 | 256.32 |
| 2011-06-03 | 264.37 |
| 2011-06-02 | 274.71 |
| 2011-06-01 | 286.21 |
| 2011-05-31 | 297.70 |
| 2011-05-30 | 287.36 |
| 2011-05-27 | 270.12 |
| 2011-05-26 | 279.31 |
| 2011-05-25 | 306.90 |
| 2011-05-24 | 294.25 |
| 2011-05-23 | 293.10 |
| 2011-05-20 | 308.05 |
| 2011-05-19 | 347.13 |
| 2011-05-18 | 354.02 |
| 2011-05-17 | 350.57 |
| 2011-05-16 | 358.62 |
| 2011-05-13 | 374.71 |
| 2011-05-12 | 381.61 |
| 2011-05-11 | 406.90 |
| 2011-05-09 | 354.02 |
| 2011-05-06 | 350.57 |
| 2011-05-05 | 352.87 |
| 2011-05-04 | 356.32 |
| 2011-05-03 | 357.47 |
| 2011-04-29 | 348.28 |
| 2011-04-28 | 327.59 |
| 2011-04-27 | 342.53 |
| 2011-04-26 | 362.07 |
| 2011-04-21 | 362.07 |
| 2011-04-20 | 302.30 |
| 2011-04-19 | 329.89 |
| 2011-04-18 | 311.49 |
| 2011-04-15 | 286.21 |
| 2011-04-14 | 275.86 |
| 2011-04-13 | 244.83 |
| 2011-04-12 | 245.98 |
| 2011-04-11 | 248.28 |
| 2011-04-08 | 212.64 |
| 2011-04-07 | 171.26 |
| 2011-04-06 | 168.97 |
| 2011-04-04 | 172.41 |
| 2011-04-01 | 174.71 |
| 2011-03-31 | 170.11 |
| 2011-03-30 | 165.52 |
| 2011-03-29 | 168.97 |
| 2011-03-28 | 168.97 |
| 2011-03-25 | 171.26 |
| 2011-03-24 | 166.67 |
| 2011-03-23 | 162.07 |
| 2011-03-22 | 164.37 |
| 2011-03-21 | 164.37 |
| 2011-03-18 | 164.37 |
| 2011-03-17 | 167.82 |
| 2011-03-16 | 164.37 |
| 2011-03-15 | 160.92 |
| 2011-03-14 | 165.52 |
| 2011-03-11 | 162.07 |
| 2011-03-10 | 166.67 |
| 2011-03-09 | 171.26 |
| 2011-03-08 | 166.67 |
| 2011-03-07 | 171.26 |
| 2011-03-04 | 163.22 |
| 2011-03-03 | 163.22 |
| 2011-03-02 | 150.57 |
| 2011-03-01 | 156.32 |
| 2011-02-28 | 162.07 |
| 2011-02-25 | 160.92 |
| 2011-02-24 | 152.87 |
| 2011-02-23 | 159.77 |
| 2011-02-22 | 163.22 |
| 2011-02-21 | 168.97 |
| 2011-02-18 | 167.82 |
| 2011-02-17 | 164.37 |
| 2011-02-16 | 164.37 |
| 2011-02-15 | 160.92 |
| 2011-02-14 | 164.37 |
| 2011-02-11 | 159.77 |
| 2011-02-10 | 159.77 |
| 2011-02-09 | 159.77 |
| 2011-02-08 | 164.37 |
| 2011-02-07 | 167.82 |
| 2011-02-02 | 170.11 |
| 2011-02-01 | 166.67 |
| 2011-01-31 | 166.67 |
| 2011-01-28 | 170.11 |
| 2011-01-27 | 162.07 |
| 2011-01-26 | 158.62 |
| 2011-01-25 | 163.22 |
| 2011-01-24 | 167.82 |
| 2011-01-21 | 171.26 |
| 2011-01-20 | 170.11 |
| 2011-01-19 | 171.26 |
| 2011-01-18 | 164.37 |
| 2011-01-17 | 164.37 |
| 2011-01-14 | 166.67 |
| 2011-01-13 | 162.07 |
| 2011-01-12 | 167.82 |
| 2011-01-11 | 155.17 |
| 2011-01-10 | 160.92 |
| 2011-01-07 | 168.97 |
| 2011-01-06 | 152.87 |
| 2011-01-05 | 150.57 |
| 2011-01-04 | 151.72 |
| 2011-01-03 | 150.57 |
| 2010-12-31 | 151.72 |
| 2010-12-30 | 149.43 |
| 2010-12-29 | 142.53 |
| 2010-12-28 | 141.38 |
| 2010-12-24 | 155.17 |
| 2010-12-23 | 151.72 |
| 2010-12-22 | 152.87 |
| 2010-12-21 | 145.98 |
| 2010-12-20 | 135.63 |
| 2010-12-17 | 139.08 |
| 2010-12-16 | 140.23 |
| 2010-12-15 | 141.38 |
| 2010-12-14 | 147.13 |
| 2010-12-13 | 152.87 |
| 2010-12-10 | 152.87 |
| 2010-12-09 | 158.62 |
| 2010-12-08 | 126.44 |
| 2010-12-07 | 133.33 |
| 2010-12-06 | 136.78 |
| 2010-12-03 | 136.78 |
| 2010-12-02 | 134.48 |
| 2010-12-01 | 134.48 |
| 2010-11-30 | 133.33 |
| 2010-11-29 | 133.33 |
| 2010-11-26 | 134.48 |
| 2010-11-25 | 136.78 |
| 2010-11-24 | 135.63 |
| 2010-11-23 | 136.78 |
| 2010-11-22 | 140.23 |
| 2010-11-19 | 141.38 |
| 2010-11-18 | 136.78 |
| 2010-11-17 | 131.03 |
| 2010-11-16 | 140.23 |
| 2010-11-15 | 147.13 |
| 2010-11-12 | 150.57 |
| 2010-11-11 | 167.82 |
| 2010-11-10 | 164.37 |
| 2010-11-09 | 165.52 |
| 2010-11-08 | 167.82 |
| 2010-11-05 | 156.32 |
| 2010-11-04 | 147.13 |
| 2010-11-03 | 148.28 |
| 2010-11-02 | 155.17 |
| 2010-11-01 | 159.77 |
| 2010-10-29 | 159.77 |
| 2010-10-28 | 156.32 |
| 2010-10-27 | 157.47 |
| 2010-10-26 | 171.26 |
| 2010-10-25 | 178.16 |
| 2010-10-22 | 165.52 |
| 2010-10-21 | 166.67 |
| 2010-10-20 | 159.77 |
| 2010-10-19 | 167.82 |
| 2010-10-18 | 158.62 |
| 2010-10-15 | 168.97 |
| 2010-10-14 | 151.72 |
| 2010-10-13 | 149.43 |
| 2010-10-12 | 142.53 |
| 2010-10-11 | 143.68 |
| 2010-10-08 | 145.98 |
| 2010-10-07 | 143.68 |
| 2010-10-06 | 147.13 |
| 2010-10-05 | 147.13 |
| 2010-10-04 | 147.13 |
| 2010-09-30 | 150.57 |
| 2010-09-29 | 149.43 |
| 2010-09-28 | 151.72 |
| 2010-09-27 | 147.13 |
| 2010-09-24 | 145.98 |
| 2010-09-22 | 147.13 |
| 2010-09-21 | 147.13 |
| 2010-09-20 | 147.13 |
| 2010-09-17 | 148.28 |
| 2010-09-16 | 148.28 |
| 2010-09-15 | 148.28 |
| 2010-09-14 | 150.57 |
| 2010-09-13 | 157.47 |
| 2010-09-10 | 139.08 |
| 2010-09-09 | 142.53 |
| 2010-09-08 | 134.48 |
| 2010-09-07 | 137.93 |
| 2010-09-06 | 140.23 |
| 2010-09-03 | 145.98 |
| 2010-09-02 | 140.23 |
| 2010-09-01 | 136.78 |
| 2010-08-31 | 135.63 |
| 2010-08-30 | 139.08 |
| 2010-08-27 | 143.68 |
| 2010-08-26 | 139.08 |
| 2010-08-25 | 143.68 |
| 2010-08-24 | 145.98 |
| 2010-08-23 | 144.83 |
| 2010-08-20 | 147.13 |
| 2010-08-19 | 141.38 |
| 2010-08-18 | 144.83 |
| 2010-08-17 | 142.53 |
| 2010-08-16 | 139.08 |
| 2010-08-13 | 141.38 |
| 2010-08-12 | 139.08 |
| 2010-08-11 | 141.38 |
| 2010-08-10 | 137.93 |
| 2010-08-09 | 141.38 |
| 2010-08-06 | 141.38 |
| 2010-08-05 | 145.98 |
| 2010-08-04 | 151.72 |
| 2010-08-03 | 136.78 |
| 2010-08-02 | 132.18 |
| 2010-07-30 | 122.99 |
| 2010-07-29 | 124.14 |
| 2010-07-28 | 128.74 |
| 2010-07-27 | 126.44 |
| 2010-07-26 | 125.29 |
| 2010-07-23 | 126.44 |
| 2010-07-22 | 133.33 |
| 2010-07-21 | 131.03 |
| 2010-07-20 | 127.59 |
| 2010-07-19 | 133.33 |
| 2010-07-16 | 136.78 |
| 2010-07-15 | 129.89 |
| 2010-07-14 | 131.03 |
| 2010-07-13 | 132.18 |
| 2010-07-12 | 134.48 |
| 2010-07-09 | 139.08 |
| 2010-07-08 | 140.23 |
| 2010-07-07 | 135.63 |
| 2010-07-06 | 126.44 |
| 2010-07-05 | 113.79 |
| 2010-07-02 | 116.09 |
| 2010-06-30 | 120.69 |
| 2010-06-29 | 114.94 |
| 2010-06-28 | 113.79 |
| 2010-06-25 | 111.49 |
| 2010-06-24 | 112.64 |
| 2010-06-23 | 108.05 |
| 2010-06-22 | 118.39 |
| 2010-06-21 | 116.09 |
| 2010-06-18 | 109.20 |
| 2010-06-17 | 112.64 |
| 2010-06-15 | 111.49 |
| 2010-06-14 | 117.24 |
| 2010-06-11 | 111.49 |
| 2010-06-10 | 108.05 |
| 2010-06-09 | 106.90 |
| 2010-06-08 | 111.49 |
| 2010-06-07 | 106.90 |
| 2010-06-04 | 111.49 |
| 2010-06-03 | 103.45 |
| 2010-06-02 | 95.40 |
| 2010-06-01 | 96.55 |
| 2010-05-31 | 90.80 |
| 2010-05-28 | 94.25 |
| 2010-05-27 | 88.51 |
| 2010-05-26 | 89.66 |
| 2010-05-25 | 78.16 |
| 2010-05-24 | 89.66 |
| 2010-05-20 | 79.31 |
| 2010-05-19 | 94.25 |
| 2010-05-18 | 104.60 |
| 2010-05-17 | 108.05 |
| 2010-05-14 | 118.39 |
| 2010-05-13 | 121.84 |
| 2010-05-12 | 122.99 |
| 2010-05-11 | 125.29 |
| 2010-05-10 | 126.44 |
| 2010-05-07 | 121.84 |
| 2010-05-06 | 126.44 |
| 2010-05-05 | 134.48 |
| 2010-05-04 | 140.23 |
| 2010-05-03 | 133.33 |
| 2010-04-30 | 137.93 |
| 2010-04-29 | 139.08 |
| 2010-04-28 | 141.38 |
| 2010-04-27 | 141.38 |
| 2010-04-26 | 148.28 |
| 2010-04-23 | 150.57 |
| 2010-04-22 | 151.72 |
| 2010-04-21 | 135.63 |
| 2010-04-20 | 134.48 |
| 2010-04-19 | 126.44 |
| 2010-04-16 | 125.29 |
| 2010-04-15 | 128.74 |
| 2010-04-14 | 128.74 |
| 2010-04-13 | 125.29 |
| 2010-04-12 | 121.84 |
| 2010-04-09 | 120.69 |
| 2010-04-08 | 117.24 |
| 2010-04-07 | 117.24 |
| 2010-04-01 | 116.09 |
| 2010-03-31 | 114.94 |
| 2010-03-30 | 118.39 |
| 2010-03-29 | 117.24 |
| 2010-03-26 | 120.69 |
| 2010-03-25 | 118.39 |
| 2010-03-24 | 118.39 |
| 2010-03-23 | 113.79 |
| 2010-03-22 | 112.64 |
| 2010-03-19 | 109.20 |
| 2010-03-18 | 114.94 |
| 2010-03-17 | 117.24 |
| 2010-03-16 | 113.79 |
| 2010-03-15 | 114.94 |
| 2010-03-12 | 117.24 |
| 2010-03-11 | 116.09 |
| 2010-03-10 | 119.54 |
| 2010-03-09 | 121.84 |
| 2010-03-08 | 121.84 |
| 2010-03-05 | 121.84 |
| 2010-03-04 | 120.69 |
| 2010-03-03 | 129.89 |
| 2010-03-02 | 127.59 |
| 2010-03-01 | 120.69 |
| 2010-02-26 | 117.24 |
| 2010-02-25 | 119.54 |
| 2010-02-24 | 117.24 |
| 2010-02-23 | 110.34 |
| 2010-02-22 | 111.49 |
| 2010-02-19 | 108.05 |
| 2010-02-18 | 113.79 |
| 2010-02-17 | 114.94 |
| 2010-02-12 | 110.34 |
| 2010-02-11 | 110.34 |
| 2010-02-10 | 108.05 |
| 2010-02-09 | 102.30 |
| 2010-02-08 | 102.30 |
| 2010-02-05 | 104.60 |
| 2010-02-04 | 114.94 |
| 2010-02-03 | 119.54 |
| 2010-02-02 | 111.49 |
| 2010-02-01 | 118.39 |
| 2010-01-29 | 113.79 |
| 2010-01-28 | 118.39 |
| 2010-01-27 | 116.09 |
| 2010-01-26 | 121.84 |
| 2010-01-25 | 140.23 |
| 2010-01-22 | 137.93 |
| 2010-01-21 | 150.57 |
| 2010-01-20 | 157.47 |
| 2010-01-19 | 160.92 |
| 2010-01-18 | 158.62 |
| 2010-01-15 | 158.62 |
| 2010-01-14 | 145.98 |
| 2010-01-13 | 140.23 |
| 2010-01-12 | 145.98 |
| 2010-01-11 | 141.38 |
| 2010-01-08 | 139.08 |
| 2010-01-07 | 137.93 |
| 2010-01-06 | 147.13 |
| 2010-01-05 | 149.43 |
| 2010-01-04 | 136.78 |
| 2009-12-31 | 142.53 |
| 2009-12-30 | 136.78 |
| 2009-12-29 | 142.53 |
| 2009-12-28 | 124.14 |
| 2009-12-24 | 120.69 |
| 2009-12-23 | 119.54 |
| 2009-12-22 | 109.20 |
| 2009-12-21 | 105.75 |
| 2009-12-18 | 106.90 |
| 2009-12-17 | 112.64 |
| 2009-12-16 | 113.79 |
| 2009-12-15 | 124.14 |
| 2009-12-14 | 126.44 |
| 2009-12-11 | 128.74 |
| 2009-12-10 | 120.69 |
| 2009-12-09 | 122.99 |
| 2009-12-08 | 122.99 |
| 2009-12-07 | 128.74 |
| 2009-12-04 | 133.33 |
| 2009-12-03 | 114.94 |
| 2009-12-02 | 101.15 |
| 2009-12-01 | 108.05 |
| 2009-11-30 | 101.15 |
| 2009-11-27 | 88.51 |
| 2009-11-26 | 102.30 |
| 2009-11-25 | 108.05 |
| 2009-11-24 | 100.00 |
| 2009-11-23 | 105.75 |
| 2009-11-20 | 109.20 |
| 2009-11-19 | 105.75 |
| 2009-11-18 | 113.79 |
| 2009-11-17 | 121.84 |
| 2009-11-16 | 109.20 |
| 2009-11-13 | 89.66 |
| 2009-11-12 | 91.95 |
| 2009-11-11 | 85.06 |
| 2009-11-10 | 83.91 |
| 2009-11-09 | 88.51 |
| 2009-11-06 | 80.46 |
| 2009-11-05 | 82.76 |
| 2009-11-04 | 82.76 |
| 2009-11-03 | 74.71 |
| 2009-11-02 | 79.31 |
| 2009-10-30 | 81.61 |
| 2009-10-29 | 79.31 |
| 2009-10-28 | 86.21 |
| 2009-10-27 | 90.80 |
| 2009-10-23 | 87.36 |
| 2009-10-22 | 80.46 |
| 2009-10-21 | 79.31 |
| 2009-10-20 | 78.16 |
| 2009-10-19 | 74.71 |
| 2009-10-16 | 70.11 |
| 2009-10-15 | 72.41 |
| 2009-10-14 | 71.26 |
| 2009-10-13 | 68.97 |
| 2009-10-12 | 68.97 |
| 2009-10-09 | 70.11 |
| 2009-10-08 | 71.26 |
| 2009-10-07 | 71.26 |
| 2009-10-06 | 62.07 |
| 2009-10-05 | 57.47 |
| 2009-10-02 | 51.72 |
| 2009-09-30 | 55.17 |
| 2009-09-29 | 62.07 |
| 2009-09-28 | 72.41 |
| 2009-09-25 | 78.16 |
| 2009-09-24 | 74.71 |
| 2009-09-23 | 82.76 |
| 2009-09-22 | 96.55 |
| 2009-09-21 | 103.45 |
| 2009-09-18 | 106.90 |
| 2009-09-17 | 104.60 |
| 2009-09-16 | 105.75 |
| 2009-09-15 | 102.30 |
| 2009-09-14 | 108.05 |
| 2009-09-11 | 110.34 |
| 2009-09-10 | 111.49 |
| 2009-09-09 | 110.34 |
| 2009-09-08 | 117.24 |
| 2009-09-07 | 118.39 |
| 2009-09-04 | 113.79 |
| 2009-09-03 | 112.64 |
| 2009-09-02 | 103.45 |
| 2009-09-01 | 108.05 |
| 2009-08-31 | 104.60 |
| 2009-08-28 | 116.09 |
| 2009-08-27 | 122.99 |
| 2009-08-26 | 128.74 |
| 2009-08-25 | 132.18 |
| 2009-08-24 | 136.78 |
| 2009-08-21 | 122.99 |
| 2009-08-20 | 129.89 |
| 2009-08-19 | 122.99 |
| 2009-08-18 | 127.59 |
| 2009-08-17 | 129.89 |
| 2009-08-14 | 151.72 |
| 2009-08-13 | 164.37 |
| 2009-08-12 | 164.37 |
| 2009-08-11 | 179.31 |
| 2009-08-10 | 182.76 |
| 2009-08-07 | 194.25 |
| 2009-08-06 | 225.29 |
| 2009-08-05 | 231.03 |
| 2009-08-04 | 167.82 |
| 2009-08-03 | 124.14 |
| 2009-07-31 | 117.24 |
| 2009-07-30 | 0.00 |
| 2009-07-29 | 0.00 |
| 2009-07-28 | 0.00 |
| 2009-07-27 | 0.00 |
| 2009-07-24 | 0.00 |
| 2009-07-23 | 0.00 |
| 2009-07-22 | 0.00 |
| 2009-07-21 | 0.00 |
| 2009-07-20 | 0.00 |
| 2009-07-17 | 0.00 |
| 2009-07-16 | 0.00 |
| 2009-07-15 | 0.00 |
| 2009-07-14 | 0.00 |
| 2009-07-13 | 0.00 |
| 2009-07-10 | 0.00 |
| 2009-07-09 | 0.00 |
| 2009-07-08 | 0.00 |
| 2009-07-07 | 0.00 |
| 2009-07-06 | 0.00 |
| 2009-07-03 | 0.00 |
| 2009-07-02 | 0.00 |
| 2009-06-30 | 0.00 |
| 2009-06-29 | 0.00 |
| 2009-06-26 | 0.00 |
| 2009-06-25 | 0.00 |
| 2009-06-24 | 0.00 |
| 2009-06-23 | 0.00 |
| 2009-06-22 | 0.00 |
| 2009-06-19 | 0.00 |
| 2009-06-18 | 0.00 |
| 2009-06-17 | 0.00 |
| 2009-06-16 | 0.00 |
| 2009-06-15 | 0.00 |
| 2009-06-12 | 0.00 |
| 2009-06-11 | 0.00 |
| 2009-06-10 | 0.00 |
| 2009-06-09 | 0.00 |
| 2009-06-08 | 0.00 |
| 2009-06-05 | 0.00 |
| 2009-06-04 | 0.00 |
| 2009-06-03 | 0.00 |
| 2009-06-02 | 0.00 |
| 2009-06-01 | 0.00 |
| 2009-05-29 | 0.00 |
| 2009-05-27 | 0.00 |
| 2009-05-26 | 0.00 |
| 2009-05-25 | 0.00 |
| 2009-05-22 | 0.00 |
| 2009-05-21 | 0.00 |
| 2009-05-20 | 0.00 |
| 2009-05-19 | 0.00 |
| 2009-05-18 | 0.00 |
| 2009-05-15 | 0.00 |
| 2009-05-14 | 0.00 |
| 2009-05-13 | 0.00 |
| 2009-05-12 | 0.00 |
| 2009-05-11 | 0.00 |
| 2009-05-08 | 0.00 |
| 2009-05-07 | 0.00 |
| 2009-05-06 | 0.00 |
| 2009-05-05 | 0.00 |
| 2009-05-04 | 0.00 |
| 2009-04-30 | 0.00 |
| 2009-04-29 | 0.00 |
| 2009-04-28 | 0.00 |
| 2009-04-27 | 0.00 |
| 2009-04-24 | 0.00 |
| 2009-04-23 | 0.00 |
| 2009-04-22 | 0.00 |
| 2009-04-21 | 0.00 |
| 2009-04-20 | 0.00 |
| 2009-04-17 | 0.00 |
| 2009-04-16 | 0.00 |
| 2009-04-15 | 0.00 |
| 2009-04-14 | 0.00 |
| 2009-04-09 | 0.00 |
| 2009-04-08 | 0.00 |
| 2009-04-07 | 0.00 |
| 2009-04-06 | 0.00 |
| 2009-04-03 | 0.00 |
| 2009-04-02 | 0.00 |
| 2009-04-01 | 0.00 |
| 2009-03-31 | 0.00 |
| 2009-03-30 | 0.00 |
| 2009-03-27 | 0.00 |
| 2009-03-26 | 0.00 |
| 2009-03-25 | 0.00 |
| 2009-03-24 | 0.00 |
| 2009-03-23 | 0.00 |
| 2009-03-20 | 0.00 |
| 2009-03-19 | 0.00 |
| 2009-03-18 | 0.00 |
| 2009-03-17 | 0.00 |
| 2009-03-16 | 0.00 |
| 2009-03-13 | 0.00 |
| 2009-03-12 | 0.00 |
| 2009-03-11 | 0.00 |
| 2009-03-10 | 0.00 |
| 2009-03-09 | 0.00 |
| 2009-03-06 | 0.00 |
| 2009-03-05 | 0.00 |
| 2009-03-04 | 0.00 |
| 2009-03-03 | 0.00 |
| 2009-03-02 | 0.00 |
| 2009-02-27 | 0.00 |
| 2009-02-26 | 0.00 |
| 2009-02-25 | 0.00 |
| 2009-02-24 | 0.00 |
| 2009-02-23 | 0.00 |
| 2009-02-20 | 0.00 |
| 2009-02-19 | 0.00 |
| 2009-02-18 | 0.00 |
| 2009-02-17 | 0.00 |
| 2009-02-16 | 0.00 |
| 2009-02-13 | 0.00 |
| 2009-02-12 | 0.00 |
| 2009-02-11 | 0.00 |
| 2009-02-10 | 0.00 |
| 2009-02-09 | 0.00 |
| 2009-02-06 | 0.00 |
| 2009-02-05 | 0.00 |
| 2009-02-04 | 0.00 |
| 2009-02-03 | 0.00 |
| 2009-02-02 | 0.00 |
| 2009-01-30 | 0.00 |
| 2009-01-29 | 0.00 |
| 2009-01-23 | 0.00 |
| 2009-01-22 | 0.00 |
| 2009-01-21 | 0.00 |
| 2009-01-20 | 0.00 |
| 2009-01-19 | 0.00 |
| 2009-01-16 | 0.00 |
| 2009-01-15 | 0.00 |
| 2009-01-14 | 0.00 |
| 2009-01-13 | 0.00 |
| 2009-01-12 | 0.00 |
| 2009-01-09 | 0.00 |
| 2009-01-08 | 0.00 |
| 2009-01-07 | 0.00 |
| 2009-01-06 | 0.00 |
| 2009-01-05 | 0.00 |
| 2009-01-02 | 0.00 |
| 2008-12-31 | 0.00 |
| 2008-12-30 | 0.00 |
| 2008-12-29 | 0.00 |
| 2008-12-24 | 0.00 |
| 2008-12-23 | 0.00 |
| 2008-12-22 | 0.00 |
| 2008-12-19 | 0.00 |
| 2008-12-18 | 0.00 |
| 2008-12-17 | 0.00 |
| 2008-12-16 | 0.00 |
| 2008-12-15 | 0.00 |
| 2008-12-12 | 0.00 |
| 2008-12-11 | 0.00 |
| 2008-12-10 | 0.00 |
| 2008-12-09 | 0.00 |
| 2008-12-08 | 0.00 |
| 2008-12-05 | 0.00 |
| 2008-12-04 | 0.00 |
| 2008-12-03 | 0.00 |
| 2008-12-02 | 0.00 |
| 2008-12-01 | 0.00 |
| 2008-11-28 | 0.00 |
| 2008-11-27 | 0.00 |
| 2008-11-26 | 0.00 |
| 2008-11-25 | 0.00 |
| 2008-11-24 | 0.00 |
| 2008-11-21 | 0.00 |
| 2008-11-20 | 0.00 |
| 2008-11-19 | 0.00 |
| 2008-11-18 | 0.00 |
| 2008-11-17 | 0.00 |
| 2008-11-14 | 0.00 |
| 2008-11-13 | 0.00 |
| 2008-11-12 | 0.00 |
| 2008-11-11 | 0.00 |
| 2008-11-10 | 0.00 |
| 2008-11-07 | 0.00 |
| 2008-11-06 | 0.00 |
| 2008-11-05 | 0.00 |
| 2008-11-04 | 0.00 |
| 2008-11-03 | 0.00 |
| 2008-10-31 | 0.00 |
| 2008-10-30 | 0.00 |
| 2008-10-29 | 0.00 |
| 2008-10-28 | 0.00 |
| 2008-10-27 | 0.00 |
| 2008-10-24 | 0.00 |
| 2008-10-23 | 0.00 |
| 2008-10-22 | 0.00 |
| 2008-10-21 | 0.00 |
| 2008-10-20 | 0.00 |
| 2008-10-17 | 0.00 |
| 2008-10-16 | 0.00 |
| 2008-10-15 | 0.00 |
| 2008-10-14 | 0.00 |
| 2008-10-13 | 0.00 |
| 2008-10-10 | 0.00 |
| 2008-10-09 | 0.00 |
| 2008-10-08 | 0.00 |
| 2008-10-06 | 0.00 |
| 2008-10-03 | 0.00 |
| 2008-10-02 | 0.00 |
| 2008-09-30 | 0.00 |
| 2008-09-29 | 0.00 |
| 2008-09-26 | 0.00 |
| 2008-09-25 | 0.00 |
| 2008-09-24 | 0.00 |
| 2008-09-23 | 0.00 |
| 2008-09-22 | 0.00 |
| 2008-09-19 | 0.00 |
| 2008-09-18 | 0.00 |
| 2008-09-17 | 0.00 |
| 2008-09-16 | 0.00 |
| 2008-09-12 | 0.00 |
| 2008-09-11 | 0.00 |
| 2008-09-10 | 0.00 |
| 2008-09-09 | 0.00 |
| 2008-09-08 | 0.00 |
| 2008-09-05 | 0.00 |
| 2008-09-04 | 0.00 |
| 2008-09-03 | 0.00 |
| 2008-09-02 | 0.00 |
| 2008-09-01 | 0.00 |
| 2008-08-29 | 0.00 |
| 2008-08-28 | 0.00 |
| 2008-08-27 | 0.00 |
| 2008-08-26 | 0.00 |
| 2008-08-25 | 0.00 |
| 2008-08-21 | 0.00 |
| 2008-08-20 | 0.00 |
| 2008-08-19 | 0.00 |
| 2008-08-18 | 0.00 |
| 2008-08-15 | 0.00 |
| 2008-08-14 | 0.00 |
| 2008-08-13 | 0.00 |
| 2008-08-12 | 0.00 |
| 2008-08-11 | 0.00 |
| 2008-08-08 | 0.00 |
| 2008-08-07 | 0.00 |
| 2008-08-05 | 0.00 |
| 2008-08-04 | 0.00 |
| 2008-08-01 | 0.00 |
| 2008-07-31 | 0.00 |
| 2008-07-30 | 0.00 |
| 2008-07-29 | 0.00 |
| 2008-07-28 | 0.00 |
| 2008-07-25 | 0.00 |
| 2008-07-24 | 0.00 |
| 2008-07-23 | 0.00 |
| 2008-07-22 | 0.00 |
| 2008-07-21 | 0.00 |
| 2008-07-18 | 0.00 |
| 2008-07-17 | 0.00 |
| 2008-07-16 | 0.00 |
| 2008-07-15 | 0.00 |
| 2008-07-14 | 0.00 |
| 2008-07-11 | 0.00 |
| 2008-07-10 | 0.00 |
| 2008-07-09 | 0.00 |
| 2008-07-08 | 0.00 |
| 2008-07-07 | 0.00 |
| 2008-07-04 | 0.00 |
| 2008-07-03 | 0.00 |
| 2008-07-02 | 0.00 |
| 2008-06-30 | 0.00 |
| 2008-06-27 | 0.00 |
| 2008-06-26 | 0.00 |
| 2008-06-25 | 0.00 |
| 2008-06-24 | 0.00 |
| 2008-06-23 | 0.00 |
| 2008-06-20 | 0.00 |
| 2008-06-19 | 0.00 |
| 2008-06-18 | 0.00 |
| 2008-06-17 | 0.00 |
| 2008-06-16 | 0.00 |
| 2008-06-13 | 0.00 |
| 2008-06-12 | 0.00 |
| 2008-06-11 | 0.00 |
| 2008-06-10 | 0.00 |
| 2008-06-06 | 0.00 |
| 2008-06-05 | 0.00 |
| 2008-06-04 | 0.00 |
| 2008-06-03 | 0.00 |
| 2008-06-02 | 0.00 |
| 2008-05-30 | 0.00 |
| 2008-05-29 | 0.00 |
| 2008-05-28 | 0.00 |
| 2008-05-27 | 0.00 |
| 2008-05-26 | 0.00 |
| 2008-05-23 | 0.00 |
| 2008-05-22 | 0.00 |
| 2008-05-21 | 0.00 |
| 2008-05-20 | 0.00 |
| 2008-05-19 | 0.00 |
| 2008-05-16 | 0.00 |
| 2008-05-15 | 0.00 |
| 2008-05-14 | 0.00 |
| 2008-05-13 | 0.00 |
| 2008-05-09 | 0.00 |
| 2008-05-08 | 0.00 |
| 2008-05-07 | 0.00 |
| 2008-05-06 | 0.00 |
| 2008-05-05 | 0.00 |
| 2008-05-02 | 0.00 |
| 2008-04-30 | 0.00 |
| 2008-04-29 | 0.00 |
| 2008-04-28 | 0.00 |
| 2008-04-25 | 0.00 |
| 2008-04-24 | 0.00 |
| 2008-04-23 | 0.00 |
| 2008-04-22 | 0.00 |
| 2008-04-21 | 0.00 |
| 2008-04-18 | 0.00 |
| 2008-04-17 | 0.00 |
| 2008-04-16 | 0.00 |
| 2008-04-15 | 0.00 |
| 2008-04-14 | 0.00 |
| 2008-04-11 | 0.00 |
| 2008-04-10 | 0.00 |
| 2008-04-09 | 0.00 |
| 2008-04-08 | 0.00 |
| 2008-04-07 | 0.00 |
| 2008-04-03 | 0.00 |
| 2008-04-02 | 0.00 |
| 2008-04-01 | 0.00 |
| 2008-03-31 | 0.00 |
| 2008-03-28 | 0.00 |
| 2008-03-27 | 0.00 |
| 2008-03-26 | 0.00 |
| 2008-03-25 | 0.00 |
| 2008-03-20 | 0.00 |
| 2008-03-19 | 0.00 |
| 2008-03-18 | 0.00 |
| 2008-03-17 | 0.00 |
| 2008-03-14 | 0.00 |
| 2008-03-13 | 0.00 |
| 2008-03-12 | 0.00 |
| 2008-03-11 | 0.00 |
| 2008-03-10 | 0.00 |
| 2008-03-07 | 0.00 |
| 2008-03-06 | 0.00 |
| 2008-03-05 | 0.00 |
| 2008-03-04 | 0.00 |
| 2008-03-03 | 0.00 |
| 2008-02-29 | 0.00 |
| 2008-02-28 | 0.00 |
| 2008-02-27 | 0.00 |
| 2008-02-26 | 0.00 |
| 2008-02-25 | 0.00 |
| 2008-02-22 | 0.00 |
| 2008-02-21 | 0.00 |
| 2008-02-20 | 0.00 |
| 2008-02-19 | 0.00 |
| 2008-02-18 | 0.00 |
| 2008-02-15 | 0.00 |
| 2008-02-14 | 0.00 |
| 2008-02-13 | 0.00 |
| 2008-02-12 | 0.00 |
| 2008-02-11 | 0.00 |
| 2008-02-06 | 0.00 |
| 2008-02-05 | 0.00 |
| 2008-02-04 | 0.00 |
| 2008-02-01 | 0.00 |
| 2008-01-31 | 0.00 |
| 2008-01-30 | 0.00 |
| 2008-01-29 | 0.00 |
| 2008-01-28 | 0.00 |
| 2008-01-25 | 0.00 |
| 2008-01-24 | 0.00 |
| 2008-01-23 | 0.00 |
| 2008-01-22 | 0.00 |
| 2008-01-21 | 0.00 |
| 2008-01-18 | 0.00 |
| 2008-01-17 | 0.00 |
| 2008-01-16 | 0.00 |
| 2008-01-15 | 0.00 |
| 2008-01-14 | 0.00 |
| 2008-01-11 | 0.00 |
| 2008-01-10 | 0.00 |
| 2008-01-09 | 0.00 |
| 2008-01-08 | 0.00 |
| 2008-01-07 | 0.00 |
| 2008-01-04 | 0.00 |
| 2008-01-03 | 0.00 |
| 2008-01-02 | 0.00 |
| 2007-12-31 | 0.00 |
| 2007-12-28 | 0.00 |
| 2007-12-27 | 0.00 |
| 2007-12-24 | 0.00 |
| 2007-12-21 | 0.00 |
| 2007-12-20 | 0.00 |
| 2007-12-19 | 0.00 |
| 2007-12-18 | 0.00 |
| 2007-12-17 | 0.00 |
| 2007-12-14 | 0.00 |
| 2007-12-13 | 0.00 |
| 2007-12-12 | 0.00 |
| 2007-12-11 | 0.00 |
| 2007-12-10 | 0.00 |
| 2007-12-07 | 0.00 |
| 2007-12-06 | 0.00 |
| 2007-12-05 | 0.00 |
| 2007-12-04 | 0.00 |
| 2007-12-03 | 0.00 |
| 2007-11-30 | 0.00 |
| 2007-11-29 | 0.00 |
| 2007-11-28 | 0.00 |
| 2007-11-27 | 0.00 |
| 2007-11-26 | 0.00 |
| 2007-11-23 | 0.00 |
| 2007-11-22 | 0.00 |
| 2007-11-21 | 0.00 |
| 2007-11-20 | 0.00 |
| 2007-11-19 | 0.00 |
| 2007-11-16 | 0.00 |
| 2007-11-15 | 0.00 |
| 2007-11-14 | 0.00 |
| 2007-11-13 | 0.00 |
| 2007-11-12 | 0.00 |
| 2007-11-09 | 0.00 |
| 2007-11-08 | 0.00 |
| 2007-11-07 | 0.00 |
| 2007-11-06 | 0.00 |
| 2007-11-05 | 0.00 |
| 2007-11-02 | 0.00 |
| 2007-11-01 | 0.00 |
| 2007-10-31 | 0.00 |
| 2007-10-30 | 0.00 |
| 2007-10-29 | 0.00 |
| 2007-10-26 | 0.00 |
| 2007-10-25 | 0.00 |
| 2007-10-24 | 0.00 |
| 2007-10-23 | 0.00 |
| 2007-10-22 | 0.00 |
| 2007-10-18 | 0.00 |
| 2007-10-17 | 0.00 |
| 2007-10-16 | 0.00 |
| 2007-10-15 | 0.00 |
| 2007-10-12 | 0.00 |
| 2007-10-11 | 0.00 |
| 2007-10-10 | 0.00 |
| 2007-10-09 | 0.00 |
| 2007-10-08 | 0.00 |
| 2007-10-05 | 0.00 |
| 2007-10-04 | 0.00 |
| 2007-10-03 | 0.00 |
| 2007-10-02 | 0.00 |
| 2007-09-28 | 0.00 |
| 2007-09-27 | 0.00 |
| 2007-09-25 | 0.00 |
| 2007-09-24 | 0.00 |
| 2007-09-21 | 0.00 |
| 2007-09-20 | 0.00 |
| 2007-09-19 | 0.00 |
| 2007-09-18 | 0.00 |
| 2007-09-17 | 0.00 |
| 2007-09-14 | 0.00 |
| 2007-09-13 | 0.00 |
| 2007-09-12 | 0.00 |
| 2007-09-11 | 0.00 |
| 2007-09-10 | 0.00 |
| 2007-09-07 | 0.00 |
| 2007-09-06 | 0.00 |
| 2007-09-05 | 0.00 |
| 2007-09-04 | 0.00 |
| 2007-09-03 | 0.00 |
| 2007-08-31 | 0.00 |
| 2007-08-30 | 0.00 |
| 2007-08-29 | 0.00 |
| 2007-08-28 | 0.00 |
| 2007-08-27 | 0.00 |
| 2007-08-24 | 0.00 |
| 2007-08-23 | 0.00 |
| 2007-08-22 | 0.00 |
| 2007-08-21 | 0.00 |
| 2007-08-20 | 0.00 |
| 2007-08-17 | 0.00 |
| 2007-08-16 | 0.00 |
| 2007-08-15 | 0.00 |
| 2007-08-14 | 0.00 |
| 2007-08-13 | 0.00 |
| 2007-08-10 | 0.00 |
| 2007-08-09 | 0.00 |
| 2007-08-08 | 0.00 |
| 2007-08-07 | 0.00 |
| 2007-08-06 | 0.00 |
| 2007-08-03 | 0.00 |
| 2007-08-02 | 0.00 |
| 2007-08-01 | 0.00 |
| 2007-07-31 | 0.00 |
| 2007-07-30 | 0.00 |
| 2007-07-27 | 0.00 |
| 2007-07-26 | 0.00 |
| 2007-07-25 | 0.00 |
| 2007-07-24 | 0.00 |
| 2007-07-23 | 0.00 |
| 2007-07-20 | 0.00 |
| 2007-07-19 | 0.00 |
| 2007-07-18 | 0.00 |
| 2007-07-17 | 0.00 |
| 2007-07-16 | 0.00 |
| 2007-07-13 | 0.00 |
| 2007-07-12 | 0.00 |
| 2007-07-11 | 0.00 |
| 2007-07-10 | 0.00 |
| 2007-07-09 | 0.00 |
| 2007-07-06 | 0.00 |
| 2007-07-05 | 0.00 |
| 2007-07-04 | 0.00 |
| 2007-07-03 | 0.00 |
| 2007-06-29 | 0.00 |
| 2007-06-28 | 0.00 |
| 2007-06-27 | 0.00 |
| 2007-06-26 | 0.00 |
| 2007-06-25 | 0.00 |
| 2007-06-22 | 0.00 |
| 2007-06-21 | 0.00 |
| 2007-06-20 | 0.00 |
| 2007-06-18 | 0.00 |
| 2007-06-15 | 0.00 |
| 2007-06-14 | 0.00 |
| 2007-06-13 | 0.00 |
| 2007-06-12 | 0.00 |
| 2007-06-11 | 0.00 |
| 2007-06-08 | 0.00 |
| 2007-06-07 | 0.00 |
| 2007-06-06 | 0.00 |
| 2007-06-05 | 0.00 |
| 2007-06-04 | 0.00 |
| 2007-06-01 | 0.00 |
| 2007-05-31 | 0.00 |
| 2007-05-30 | 0.00 |
| 2007-05-29 | 0.00 |
| 2007-05-28 | 0.00 |
| 2007-05-25 | 0.00 |
| 2007-05-23 | 0.00 |
| 2007-05-22 | 0.00 |
| 2007-05-21 | 0.00 |
| 2007-05-18 | 0.00 |
| 2007-05-17 | 0.00 |
| 2007-05-16 | 0.00 |
| 2007-05-15 | 0.00 |
| 2007-05-14 | 0.00 |
| 2007-05-11 | 0.00 |
| 2007-05-10 | 0.00 |
| 2007-05-09 | 0.00 |
| 2007-05-08 | 0.00 |
| 2007-05-07 | 0.00 |
| 2007-05-04 | 0.00 |
| 2007-05-03 | 0.00 |
| 2007-05-02 | 0.00 |
| 2007-04-30 | 0.00 |
| 2007-04-27 | 0.00 |
| 2007-04-26 | 0.00 |
| 2007-04-25 | 0.00 |
| 2007-04-24 | 0.00 |
| 2007-04-23 | 0.00 |
| 2007-04-20 | 0.00 |
| 2007-04-19 | 0.00 |
| 2007-04-18 | 0.00 |
| 2007-04-17 | 0.00 |
| 2007-04-16 | 0.00 |
| 2007-04-13 | 0.00 |
| 2007-04-12 | 0.00 |
| 2007-04-11 | 0.00 |
| 2007-04-10 | 0.00 |
| 2007-04-04 | 0.00 |
| 2007-04-03 | 0.00 |
| 2007-04-02 | 0.00 |
| 2007-03-30 | 0.00 |
| 2007-03-29 | 0.00 |
| 2007-03-28 | 0.00 |
| 2007-03-27 | 0.00 |
| 2007-03-26 | 0.00 |
| 2007-03-23 | 0.00 |
| 2007-03-22 | 0.00 |
| 2007-03-21 | 0.00 |
| 2007-03-20 | 0.00 |
| 2007-03-19 | 0.00 |
| 2007-03-16 | 0.00 |
| 2007-03-15 | 0.00 |
| 2007-03-14 | 0.00 |
| 2007-03-13 | 0.00 |
| 2007-03-12 | 0.00 |
| 2007-03-09 | 0.00 |
| 2007-03-08 | 0.00 |
| 2007-03-07 | 0.00 |
| 2007-03-06 | 0.00 |
| 2007-03-05 | 0.00 |
| 2007-03-02 | 0.00 |
| 2007-03-01 | 0.00 |
| 2007-02-28 | 0.00 |
| 2007-02-27 | 0.00 |
| 2007-02-26 | 0.00 |
| 2007-02-23 | 0.00 |
| 2007-02-22 | 0.00 |
| 2007-02-21 | 0.00 |
| 2007-02-16 | 0.00 |
| 2007-02-15 | 0.00 |
| 2007-02-14 | 0.00 |
| 2007-02-13 | 0.00 |
| 2007-02-12 | 0.00 |
| 2007-02-09 | 0.00 |
| 2007-02-08 | 0.00 |
| 2007-02-07 | 0.00 |
| 2007-02-06 | 0.00 |
| 2007-02-05 | 0.00 |
| 2007-02-02 | 0.00 |
| 2007-02-01 | 0.00 |
| 2007-01-31 | 0.00 |
| 2007-01-30 | 0.00 |
| 2007-01-29 | 0.00 |
| 2007-01-26 | 0.00 |
| 2007-01-25 | 0.00 |
| 2007-01-24 | 0.00 |
| 2007-01-23 | 0.00 |
| 2007-01-22 | 0.00 |
| 2007-01-19 | 0.00 |
| 2007-01-18 | 0.00 |
| 2007-01-17 | 0.00 |
| 2007-01-16 | 0.00 |
| 2007-01-15 | 0.00 |
| 2007-01-12 | 0.00 |
| 2007-01-11 | 0.00 |
| 2007-01-10 | 0.00 |
| 2007-01-09 | 0.00 |
| 2007-01-08 | 0.00 |
| 2007-01-05 | 0.00 |
| 2007-01-04 | 0.00 |
| 2007-01-03 | 0.00 |
| 2007-01-02 | 0.00 |
| 2006-12-29 | 0.00 |
| 2006-12-28 | 0.00 |
| 2006-12-27 | 0.00 |
| 2006-12-22 | 0.00 |
| 2006-12-21 | 0.00 |
| 2006-12-20 | 0.00 |
| 2006-12-19 | 0.00 |
| 2006-12-18 | 0.00 |
| 2006-12-15 | 0.00 |
| 2006-12-14 | 0.00 |
| 2006-12-13 | 0.00 |
| 2006-12-12 | 0.00 |
| 2006-12-11 | 0.00 |
| 2006-12-08 | 0.00 |
| 2006-12-07 | 0.00 |
| 2006-12-06 | 0.00 |
| 2006-12-05 | 0.00 |
| 2006-12-04 | 0.00 |
| 2006-12-01 | 0.00 |
| 2006-11-30 | 0.00 |
| 2006-11-29 | 0.00 |
| 2006-11-28 | 0.00 |
| 2006-11-27 | 0.00 |
| 2006-11-24 | 0.00 |
| 2006-11-23 | 0.00 |
| 2006-11-22 | 0.00 |
| 2006-11-21 | 0.00 |
| 2006-11-20 | 0.00 |
| 2006-11-17 | 0.00 |
| 2006-11-16 | 0.00 |
| 2006-11-15 | 0.00 |
| 2006-11-14 | 0.00 |
| 2006-11-13 | 0.00 |
| 2006-11-10 | 0.00 |
| 2006-11-09 | 0.00 |
| 2006-11-08 | 0.00 |
| 2006-11-07 | 0.00 |
| 2006-11-06 | 0.00 |
| 2006-11-03 | 0.00 |
| 2006-11-02 | 0.00 |
| 2006-11-01 | 0.00 |
| 2006-10-31 | 0.00 |
| 2006-10-27 | 0.00 |
| 2006-10-26 | 6.90 |
| 2006-10-25 | 4.60 |
| 2006-10-24 | 4.60 |
| 2006-10-23 | -2.30 |
| 2006-10-20 | -1.15 |
| 2006-10-19 | -1.15 |
| 2006-10-18 | -1.15 |
| 2006-10-17 | -6.90 |
| 2006-10-16 | -2.30 |
| 2006-10-13 | 2.30 |
| 2006-10-12 | 2.30 |
| 2006-10-11 | 2.30 |
| 2006-10-10 | 1.15 |
| 2006-10-09 | 3.45 |
| 2006-10-06 | -4.60 |
| 2006-10-05 | -4.60 |
| 2006-10-04 | -3.45 |
| 2006-10-03 | -4.60 |
| 2006-09-29 | -3.45 |
| 2006-09-28 | 1.15 |
| 2006-09-27 | -2.30 |
| 2006-09-26 | -10.34 |
| 2006-09-25 | -10.34 |
| 2006-09-22 | -10.34 |
| 2006-09-21 | -9.20 |
| 2006-09-20 | -6.90 |
| 2006-09-19 | -9.20 |
| 2006-09-18 | -10.34 |
| 2006-09-15 | -13.79 |
| 2006-09-14 | -9.20 |
| 2006-09-13 | -8.05 |
| 2006-09-12 | -10.34 |
| 2006-09-11 | -11.49 |
| 2006-09-08 | -10.34 |
| 2006-09-07 | -11.49 |
| 2006-09-06 | -8.05 |
| 2006-09-05 | -5.75 |
| 2006-09-04 | -17.24 |
| 2006-09-01 | -24.14 |
| 2006-08-31 | -25.29 |
| 2006-08-30 | -26.44 |
| 2006-08-29 | -24.14 |
| 2006-08-28 | -22.99 |
| 2006-08-25 | -21.84 |
| 2006-08-24 | -22.99 |
| 2006-08-23 | -22.99 |
| 2006-08-22 | -19.54 |
| 2006-08-21 | -20.69 |
| 2006-08-18 | -18.39 |
| 2006-08-17 | -18.39 |
| 2006-08-16 | -18.39 |
| 2006-08-15 | -17.24 |
| 2006-08-14 | -14.94 |
| 2006-08-11 | -18.39 |
| 2006-08-10 | -17.24 |
| 2006-08-09 | -17.24 |
| 2006-08-08 | -16.09 |
| 2006-08-07 | -17.24 |
| 2006-08-04 | -17.24 |
| 2006-08-03 | -17.24 |
| 2006-08-02 | -17.24 |
| 2006-08-01 | -16.09 |
| 2006-07-31 | -13.79 |
| 2006-07-28 | -14.94 |
| 2006-07-27 | -17.24 |
| 2006-07-26 | -18.39 |
| 2006-07-25 | -17.24 |
| 2006-07-24 | -17.24 |
| 2006-07-21 | -16.09 |
| 2006-07-20 | -17.24 |
| 2006-07-19 | -19.54 |
| 2006-07-18 | -13.79 |
| 2006-07-17 | -16.09 |
| 2006-07-14 | -16.09 |
| 2006-07-13 | -16.09 |
| 2006-07-12 | -14.94 |
| 2006-07-11 | -14.94 |
| 2006-07-10 | -11.49 |
| 2006-07-07 | -10.34 |
| 2006-07-06 | -12.64 |
| 2006-07-05 | -13.79 |
| 2006-07-04 | -13.79 |
| 2006-07-03 | -10.34 |
| 2006-06-30 | -9.20 |
| 2006-06-29 | -14.94 |
| 2006-06-28 | -10.34 |
| 2006-06-27 | -18.39 |
| 2006-06-26 | -13.79 |
| 2006-06-23 | -19.54 |
| 2006-06-22 | -17.24 |
| 2006-06-21 | -19.54 |
| 2006-06-20 | -19.54 |
| 2006-06-19 | -17.24 |
| 2006-06-16 | -18.39 |
| 2006-06-15 | -21.84 |
| 2006-06-14 | -20.69 |
| 2006-06-13 | -19.54 |
| 2006-06-12 | -17.24 |
| 2006-06-09 | -18.39 |
| 2006-06-08 | -20.69 |
| 2006-06-07 | -19.54 |
| 2006-06-06 | -19.54 |
| 2006-06-05 | -18.39 |
| 2006-06-02 | -18.39 |
| 2006-06-01 | -19.54 |
| 2006-05-30 | -16.09 |
| 2006-05-29 | -19.54 |
| 2006-05-26 | -21.84 |
| 2006-05-25 | -22.99 |
| 2006-05-24 | -20.69 |
| 2006-05-23 | -19.54 |
| 2006-05-22 | -21.84 |
| 2006-05-19 | -18.39 |
| 2006-05-18 | -16.09 |
| 2006-05-17 | -14.94 |
| 2006-05-16 | -14.94 |
| 2006-05-15 | -13.79 |
| 2006-05-12 | -12.64 |
| 2006-05-11 | -11.49 |
| 2006-05-10 | -12.64 |
| 2006-05-09 | -10.34 |
| 2006-05-08 | -9.20 |
| 2006-05-04 | -10.34 |
| 2006-05-03 | -9.20 |
| 2006-05-02 | -8.05 |
| 2006-04-28 | -5.75 |
| 2006-04-27 | -6.90 |
| 2006-04-26 | -4.60 |
| 2006-04-25 | -5.75 |
| 2006-04-24 | -4.60 |
| 2006-04-21 | 8.05 |
| 2006-04-20 | 9.20 |
| 2006-04-19 | 6.90 |
| 2006-04-18 | 8.05 |
| 2006-04-13 | 5.75 |
| 2006-04-12 | 6.90 |
| 2006-04-11 | 12.64 |
| 2006-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy