Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2025-10-06 | 266.38 |
| 2025-10-03 | 276.58 |
| 2025-10-02 | 282.53 |
| 2025-09-30 | 274.88 |
| 2025-09-29 | 299.53 |
| 2025-09-26 | 298.68 |
| 2025-09-25 | 312.28 |
| 2025-09-24 | 323.33 |
| 2025-09-23 | 308.03 |
| 2025-09-22 | 286.78 |
| 2025-09-19 | 284.23 |
| 2025-09-18 | 284.23 |
| 2025-09-17 | 276.58 |
| 2025-09-16 | 274.03 |
| 2025-09-15 | 275.73 |
| 2025-09-12 | 274.03 |
| 2025-09-11 | 269.78 |
| 2025-09-10 | 270.63 |
| 2025-09-09 | 244.28 |
| 2025-09-08 | 245.13 |
| 2025-09-05 | 255.33 |
| 2025-09-04 | 241.73 |
| 2025-09-03 | 240.03 |
| 2025-09-02 | 238.33 |
| 2025-09-01 | 236.63 |
| 2025-08-29 | 238.33 |
| 2025-08-28 | 231.53 |
| 2025-08-27 | 239.18 |
| 2025-08-26 | 245.98 |
| 2025-08-25 | 254.48 |
| 2025-08-22 | 194.12 |
| 2025-08-21 | 191.57 |
| 2025-08-20 | 189.87 |
| 2025-08-19 | 185.62 |
| 2025-08-18 | 183.92 |
| 2025-08-15 | 183.07 |
| 2025-08-14 | 183.07 |
| 2025-08-13 | 183.07 |
| 2025-08-12 | 184.77 |
| 2025-08-11 | 185.62 |
| 2025-08-08 | 179.67 |
| 2025-08-07 | 182.22 |
| 2025-08-06 | 182.22 |
| 2025-08-05 | 178.82 |
| 2025-08-04 | 182.22 |
| 2025-08-01 | 176.27 |
| 2025-07-31 | 178.82 |
| 2025-07-30 | 182.22 |
| 2025-07-29 | 182.22 |
| 2025-07-28 | 185.62 |
| 2025-07-25 | 179.67 |
| 2025-07-24 | 175.42 |
| 2025-07-23 | 173.72 |
| 2025-07-22 | 172.02 |
| 2025-07-21 | 171.17 |
| 2025-07-18 | 171.17 |
| 2025-07-17 | 169.47 |
| 2025-07-16 | 166.92 |
| 2025-07-15 | 170.32 |
| 2025-07-14 | 172.87 |
| 2025-07-11 | 166.92 |
| 2025-07-10 | 167.77 |
| 2025-07-09 | 172.02 |
| 2025-07-08 | 167.77 |
| 2025-07-07 | 173.72 |
| 2025-07-04 | 173.72 |
| 2025-07-03 | 176.27 |
| 2025-07-02 | 173.72 |
| 2025-06-30 | 160.97 |
| 2025-06-27 | 158.42 |
| 2025-06-26 | 159.27 |
| 2025-06-25 | 153.32 |
| 2025-06-24 | 149.07 |
| 2025-06-23 | 146.52 |
| 2025-06-20 | 146.52 |
| 2025-06-19 | 147.37 |
| 2025-06-18 | 149.07 |
| 2025-06-17 | 153.32 |
| 2025-06-16 | 151.11 |
| 2025-06-13 | 150.31 |
| 2025-06-12 | 150.31 |
| 2025-06-11 | 150.31 |
| 2025-06-10 | 151.11 |
| 2025-06-09 | 149.50 |
| 2025-06-06 | 151.92 |
| 2025-06-05 | 152.72 |
| 2025-06-04 | 153.53 |
| 2025-06-03 | 149.50 |
| 2025-06-02 | 147.09 |
| 2025-05-30 | 148.70 |
| 2025-05-29 | 152.72 |
| 2025-05-28 | 150.31 |
| 2025-05-27 | 151.92 |
| 2025-05-26 | 151.11 |
| 2025-05-23 | 150.31 |
| 2025-05-22 | 153.53 |
| 2025-05-21 | 152.72 |
| 2025-05-20 | 157.55 |
| 2025-05-19 | 157.55 |
| 2025-05-16 | 161.57 |
| 2025-05-15 | 163.99 |
| 2025-05-14 | 162.38 |
| 2025-05-13 | 164.79 |
| 2025-05-12 | 158.35 |
| 2025-05-09 | 157.55 |
| 2025-05-08 | 157.55 |
| 2025-05-07 | 156.74 |
| 2025-05-06 | 153.53 |
| 2025-05-02 | 150.31 |
| 2025-04-30 | 149.50 |
| 2025-04-29 | 148.70 |
| 2025-04-28 | 143.06 |
| 2025-04-25 | 149.50 |
| 2025-04-24 | 146.28 |
| 2025-04-23 | 147.09 |
| 2025-04-22 | 146.28 |
| 2025-04-17 | 147.09 |
| 2025-04-16 | 143.06 |
| 2025-04-15 | 144.67 |
| 2025-04-14 | 143.06 |
| 2025-04-11 | 139.04 |
| 2025-04-10 | 137.43 |
| 2025-04-09 | 139.84 |
| 2025-04-08 | 130.99 |
| 2025-04-07 | 129.38 |
| 2025-04-03 | 139.84 |
| 2025-04-02 | 143.87 |
| 2025-04-01 | 146.28 |
| 2025-03-31 | 143.06 |
| 2025-03-28 | 143.87 |
| 2025-03-27 | 149.50 |
| 2025-03-26 | 135.82 |
| 2025-03-25 | 141.45 |
| 2025-03-24 | 123.75 |
| 2025-03-21 | 120.53 |
| 2025-03-20 | 122.94 |
| 2025-03-19 | 124.55 |
| 2025-03-18 | 124.55 |
| 2025-03-17 | 125.36 |
| 2025-03-14 | 122.94 |
| 2025-03-13 | 122.94 |
| 2025-03-12 | 123.75 |
| 2025-03-11 | 123.75 |
| 2025-03-10 | 121.33 |
| 2025-03-07 | 123.75 |
| 2025-03-06 | 126.97 |
| 2025-03-05 | 122.94 |
| 2025-03-04 | 122.14 |
| 2025-03-03 | 119.72 |
| 2025-02-28 | 117.31 |
| 2025-02-27 | 124.55 |
| 2025-02-26 | 118.11 |
| 2025-02-25 | 116.50 |
| 2025-02-24 | 113.28 |
| 2025-02-21 | 110.06 |
| 2025-02-20 | 105.23 |
| 2025-02-19 | 104.43 |
| 2025-02-18 | 105.23 |
| 2025-02-17 | 108.45 |
| 2025-02-14 | 104.43 |
| 2025-02-13 | 105.23 |
| 2025-02-12 | 106.84 |
| 2025-02-11 | 105.23 |
| 2025-02-10 | 109.26 |
| 2025-02-07 | 110.87 |
| 2025-02-06 | 113.28 |
| 2025-02-05 | 112.48 |
| 2025-02-04 | 115.70 |
| 2025-02-03 | 114.09 |
| 2025-01-28 | 115.70 |
| 2025-01-27 | 115.70 |
| 2025-01-24 | 114.09 |
| 2025-01-23 | 114.89 |
| 2025-01-22 | 117.31 |
| 2025-01-21 | 114.89 |
| 2025-01-20 | 116.50 |
| 2025-01-17 | 115.70 |
| 2025-01-16 | 116.50 |
| 2025-01-15 | 114.09 |
| 2025-01-14 | 116.50 |
| 2025-01-13 | 101.21 |
| 2025-01-10 | 101.21 |
| 2025-01-09 | 101.21 |
| 2025-01-08 | 99.60 |
| 2025-01-07 | 99.60 |
| 2025-01-06 | 99.60 |
| 2025-01-03 | 96.38 |
| 2025-01-02 | 100.41 |
| 2024-12-31 | 101.21 |
| 2024-12-30 | 102.02 |
| 2024-12-27 | 101.21 |
| 2024-12-24 | 96.38 |
| 2024-12-23 | 97.19 |
| 2024-12-20 | 96.38 |
| 2024-12-19 | 99.60 |
| 2024-12-18 | 99.60 |
| 2024-12-17 | 98.80 |
| 2024-12-16 | 102.02 |
| 2024-12-13 | 102.82 |
| 2024-12-12 | 102.82 |
| 2024-12-11 | 100.41 |
| 2024-12-10 | 99.60 |
| 2024-12-09 | 101.21 |
| 2024-12-06 | 101.21 |
| 2024-12-05 | 98.80 |
| 2024-12-04 | 102.02 |
| 2024-12-03 | 101.21 |
| 2024-12-02 | 99.60 |
| 2024-11-29 | 96.38 |
| 2024-11-28 | 95.58 |
| 2024-11-27 | 93.16 |
| 2024-11-26 | 92.36 |
| 2024-11-25 | 91.55 |
| 2024-11-22 | 92.36 |
| 2024-11-21 | 95.58 |
| 2024-11-20 | 96.38 |
| 2024-11-19 | 97.19 |
| 2024-11-18 | 92.36 |
| 2024-11-15 | 91.55 |
| 2024-11-14 | 94.77 |
| 2024-11-13 | 102.02 |
| 2024-11-12 | 105.23 |
| 2024-11-11 | 102.82 |
| 2024-11-08 | 105.23 |
| 2024-11-07 | 106.84 |
| 2024-11-06 | 103.63 |
| 2024-11-05 | 104.43 |
| 2024-11-04 | 102.02 |
| 2024-11-01 | 104.43 |
| 2024-10-31 | 101.21 |
| 2024-10-30 | 102.82 |
| 2024-10-29 | 106.04 |
| 2024-10-28 | 107.65 |
| 2024-10-25 | 105.23 |
| 2024-10-24 | 108.45 |
| 2024-10-23 | 111.67 |
| 2024-10-22 | 110.87 |
| 2024-10-21 | 109.26 |
| 2024-10-18 | 114.09 |
| 2024-10-17 | 109.26 |
| 2024-10-16 | 110.06 |
| 2024-10-15 | 109.26 |
| 2024-10-14 | 113.28 |
| 2024-10-10 | 114.89 |
| 2024-10-09 | 113.28 |
| 2024-10-08 | 113.28 |
| 2024-10-07 | 128.58 |
| 2024-10-04 | 122.94 |
| 2024-10-03 | 120.53 |
| 2024-10-02 | 128.58 |
| 2024-09-30 | 122.94 |
| 2024-09-27 | 116.50 |
| 2024-09-26 | 115.70 |
| 2024-09-25 | 111.67 |
| 2024-09-24 | 108.45 |
| 2024-09-23 | 110.06 |
| 2024-09-20 | 110.06 |
| 2024-09-19 | 108.45 |
| 2024-09-17 | 108.45 |
| 2024-09-16 | 103.63 |
| 2024-09-13 | 104.43 |
| 2024-09-12 | 104.43 |
| 2024-09-11 | 102.02 |
| 2024-09-10 | 107.65 |
| 2024-09-09 | 104.43 |
| 2024-09-05 | 102.82 |
| 2024-09-04 | 104.43 |
| 2024-09-03 | 102.82 |
| 2024-09-02 | 107.65 |
| 2024-08-30 | 106.84 |
| 2024-08-29 | 104.43 |
| 2024-08-28 | 103.63 |
| 2024-08-27 | 106.84 |
| 2024-08-26 | 111.67 |
| 2024-08-23 | 110.87 |
| 2024-08-22 | 114.09 |
| 2024-08-21 | 116.50 |
| 2024-08-20 | 117.31 |
| 2024-08-19 | 116.50 |
| 2024-08-16 | 118.11 |
| 2024-08-15 | 115.70 |
| 2024-08-14 | 118.11 |
| 2024-08-13 | 119.72 |
| 2024-08-12 | 118.11 |
| 2024-08-09 | 118.92 |
| 2024-08-08 | 118.11 |
| 2024-08-07 | 117.31 |
| 2024-08-06 | 116.50 |
| 2024-08-05 | 114.09 |
| 2024-08-02 | 124.55 |
| 2024-08-01 | 121.33 |
| 2024-07-31 | 118.92 |
| 2024-07-30 | 119.72 |
| 2024-07-29 | 119.72 |
| 2024-07-26 | 116.50 |
| 2024-07-25 | 119.72 |
| 2024-07-24 | 123.75 |
| 2024-07-23 | 123.75 |
| 2024-07-22 | 124.55 |
| 2024-07-19 | 125.36 |
| 2024-07-18 | 125.36 |
| 2024-07-17 | 126.16 |
| 2024-07-16 | 126.97 |
| 2024-07-15 | 125.36 |
| 2024-07-12 | 127.77 |
| 2024-07-11 | 125.36 |
| 2024-07-10 | 122.94 |
| 2024-07-09 | 124.55 |
| 2024-07-08 | 126.16 |
| 2024-07-05 | 124.55 |
| 2024-07-04 | 128.58 |
| 2024-07-03 | 126.16 |
| 2024-07-02 | 125.36 |
| 2024-06-28 | 129.38 |
| 2024-06-27 | 123.75 |
| 2024-06-26 | 128.58 |
| 2024-06-25 | 130.99 |
| 2024-06-24 | 130.18 |
| 2024-06-21 | 130.99 |
| 2024-06-20 | 135.01 |
| 2024-06-19 | 133.40 |
| 2024-06-18 | 134.21 |
| 2024-06-17 | 135.09 |
| 2024-06-14 | 131.28 |
| 2024-06-13 | 131.28 |
| 2024-06-12 | 130.51 |
| 2024-06-11 | 132.04 |
| 2024-06-07 | 130.51 |
| 2024-06-06 | 131.28 |
| 2024-06-05 | 130.51 |
| 2024-06-04 | 132.04 |
| 2024-06-03 | 132.04 |
| 2024-05-31 | 125.17 |
| 2024-05-30 | 128.99 |
| 2024-05-29 | 130.51 |
| 2024-05-28 | 129.75 |
| 2024-05-27 | 130.51 |
| 2024-05-24 | 129.75 |
| 2024-05-23 | 128.99 |
| 2024-05-22 | 132.80 |
| 2024-05-21 | 130.51 |
| 2024-05-20 | 129.75 |
| 2024-05-17 | 132.04 |
| 2024-05-16 | 129.75 |
| 2024-05-14 | 132.80 |
| 2024-05-13 | 132.04 |
| 2024-05-10 | 132.04 |
| 2024-05-09 | 126.70 |
| 2024-05-08 | 131.28 |
| 2024-05-07 | 135.09 |
| 2024-05-06 | 132.80 |
| 2024-05-03 | 128.99 |
| 2024-05-02 | 124.41 |
| 2024-04-30 | 128.99 |
| 2024-04-29 | 121.36 |
| 2024-04-26 | 123.64 |
| 2024-04-25 | 123.64 |
| 2024-04-24 | 122.12 |
| 2024-04-23 | 123.64 |
| 2024-04-22 | 123.64 |
| 2024-04-19 | 122.88 |
| 2024-04-18 | 125.93 |
| 2024-04-17 | 122.88 |
| 2024-04-16 | 126.70 |
| 2024-04-15 | 125.93 |
| 2024-04-12 | 128.99 |
| 2024-04-11 | 125.93 |
| 2024-04-10 | 125.17 |
| 2024-04-09 | 125.17 |
| 2024-04-08 | 123.64 |
| 2024-04-05 | 123.64 |
| 2024-04-03 | 122.12 |
| 2024-04-02 | 125.17 |
| 2024-03-28 | 122.12 |
| 2024-03-27 | 122.88 |
| 2024-03-26 | 121.36 |
| 2024-03-25 | 124.41 |
| 2024-03-22 | 127.46 |
| 2024-03-21 | 131.28 |
| 2024-03-20 | 122.88 |
| 2024-03-19 | 125.93 |
| 2024-03-18 | 131.28 |
| 2024-03-15 | 124.41 |
| 2024-03-14 | 126.70 |
| 2024-03-13 | 125.17 |
| 2024-03-12 | 125.93 |
| 2024-03-11 | 128.22 |
| 2024-03-08 | 122.12 |
| 2024-03-07 | 123.64 |
| 2024-03-06 | 123.64 |
| 2024-03-05 | 122.88 |
| 2024-03-04 | 128.99 |
| 2024-03-01 | 123.64 |
| 2024-02-29 | 115.25 |
| 2024-02-28 | 126.70 |
| 2024-02-27 | 125.17 |
| 2024-02-26 | 122.88 |
| 2024-02-23 | 128.22 |
| 2024-02-22 | 123.64 |
| 2024-02-21 | 127.46 |
| 2024-02-20 | 123.64 |
| 2024-02-19 | 122.12 |
| 2024-02-16 | 122.88 |
| 2024-02-15 | 116.01 |
| 2024-02-14 | 116.01 |
| 2024-02-09 | 119.07 |
| 2024-02-08 | 117.54 |
| 2024-02-07 | 115.25 |
| 2024-02-06 | 115.25 |
| 2024-02-05 | 115.25 |
| 2024-02-02 | 115.25 |
| 2024-02-01 | 116.78 |
| 2024-01-31 | 120.59 |
| 2024-01-30 | 116.78 |
| 2024-01-29 | 119.07 |
| 2024-01-26 | 119.83 |
| 2024-01-25 | 121.36 |
| 2024-01-24 | 119.07 |
| 2024-01-23 | 115.25 |
| 2024-01-22 | 114.49 |
| 2024-01-19 | 120.59 |
| 2024-01-18 | 122.88 |
| 2024-01-17 | 123.64 |
| 2024-01-16 | 126.70 |
| 2024-01-15 | 128.22 |
| 2024-01-12 | 128.22 |
| 2024-01-11 | 128.22 |
| 2024-01-10 | 130.51 |
| 2024-01-09 | 126.70 |
| 2024-01-08 | 128.99 |
| 2024-01-05 | 133.57 |
| 2024-01-04 | 134.33 |
| 2024-01-03 | 130.51 |
| 2024-01-02 | 131.28 |
| 2023-12-29 | 124.41 |
| 2023-12-28 | 122.88 |
| 2023-12-27 | 118.30 |
| 2023-12-22 | 117.54 |
| 2023-12-21 | 119.83 |
| 2023-12-20 | 119.83 |
| 2023-12-19 | 117.54 |
| 2023-12-18 | 121.36 |
| 2023-12-15 | 118.30 |
| 2023-12-14 | 118.30 |
| 2023-12-13 | 117.54 |
| 2023-12-12 | 122.12 |
| 2023-12-11 | 107.62 |
| 2023-12-08 | 104.56 |
| 2023-12-07 | 106.85 |
| 2023-12-06 | 109.91 |
| 2023-12-05 | 109.91 |
| 2023-12-04 | 112.20 |
| 2023-12-01 | 109.14 |
| 2023-11-30 | 100.75 |
| 2023-11-29 | 123.64 |
| 2023-11-28 | 127.46 |
| 2023-11-27 | 116.01 |
| 2023-11-24 | 116.01 |
| 2023-11-23 | 119.83 |
| 2023-11-22 | 116.78 |
| 2023-11-21 | 122.88 |
| 2023-11-20 | 125.93 |
| 2023-11-17 | 119.83 |
| 2023-11-16 | 117.54 |
| 2023-11-15 | 114.49 |
| 2023-11-14 | 114.49 |
| 2023-11-13 | 118.30 |
| 2023-11-10 | 106.85 |
| 2023-11-09 | 109.91 |
| 2023-11-08 | 103.04 |
| 2023-11-07 | 106.09 |
| 2023-11-06 | 106.85 |
| 2023-11-03 | 106.09 |
| 2023-11-02 | 106.09 |
| 2023-11-01 | 106.09 |
| 2023-10-31 | 106.85 |
| 2023-10-30 | 109.14 |
| 2023-10-27 | 110.67 |
| 2023-10-26 | 105.33 |
| 2023-10-25 | 103.04 |
| 2023-10-24 | 104.56 |
| 2023-10-20 | 104.56 |
| 2023-10-19 | 108.38 |
| 2023-10-18 | 112.20 |
| 2023-10-17 | 112.96 |
| 2023-10-16 | 112.96 |
| 2023-10-13 | 116.01 |
| 2023-10-12 | 116.01 |
| 2023-10-11 | 112.20 |
| 2023-10-10 | 103.80 |
| 2023-10-09 | 109.14 |
| 2023-10-06 | 109.91 |
| 2023-10-05 | 100.75 |
| 2023-10-04 | 103.04 |
| 2023-10-03 | 103.80 |
| 2023-09-29 | 96.93 |
| 2023-09-28 | 99.22 |
| 2023-09-27 | 101.51 |
| 2023-09-26 | 104.56 |
| 2023-09-25 | 104.56 |
| 2023-09-22 | 102.27 |
| 2023-09-21 | 104.56 |
| 2023-09-20 | 105.33 |
| 2023-09-19 | 104.56 |
| 2023-09-18 | 98.46 |
| 2023-09-15 | 99.22 |
| 2023-09-14 | 107.62 |
| 2023-09-13 | 106.85 |
| 2023-09-12 | 107.62 |
| 2023-09-11 | 107.62 |
| 2023-09-07 | 107.62 |
| 2023-09-06 | 113.72 |
| 2023-09-05 | 116.78 |
| 2023-09-04 | 119.07 |
| 2023-08-31 | 122.12 |
| 2023-08-30 | 117.54 |
| 2023-08-29 | 116.78 |
| 2023-08-28 | 112.20 |
| 2023-08-25 | 111.43 |
| 2023-08-24 | 115.25 |
| 2023-08-23 | 109.14 |
| 2023-08-22 | 109.14 |
| 2023-08-21 | 108.38 |
| 2023-08-18 | 116.01 |
| 2023-08-17 | 115.25 |
| 2023-08-16 | 115.25 |
| 2023-08-15 | 121.36 |
| 2023-08-14 | 121.36 |
| 2023-08-11 | 124.41 |
| 2023-08-10 | 128.99 |
| 2023-08-09 | 128.99 |
| 2023-08-08 | 127.46 |
| 2023-08-07 | 126.70 |
| 2023-08-04 | 122.12 |
| 2023-08-03 | 122.88 |
| 2023-08-02 | 125.17 |
| 2023-08-01 | 127.46 |
| 2023-07-31 | 124.41 |
| 2023-07-28 | 118.30 |
| 2023-07-27 | 118.30 |
| 2023-07-26 | 120.59 |
| 2023-07-25 | 122.88 |
| 2023-07-24 | 124.41 |
| 2023-07-21 | 119.83 |
| 2023-07-20 | 119.07 |
| 2023-07-19 | 117.54 |
| 2023-07-18 | 117.54 |
| 2023-07-14 | 122.12 |
| 2023-07-13 | 120.59 |
| 2023-07-12 | 120.59 |
| 2023-07-11 | 125.17 |
| 2023-07-10 | 125.17 |
| 2023-07-07 | 117.54 |
| 2023-07-06 | 113.72 |
| 2023-07-05 | 114.49 |
| 2023-07-04 | 116.78 |
| 2023-07-03 | 117.54 |
| 2023-06-30 | 111.43 |
| 2023-06-29 | 112.20 |
| 2023-06-28 | 105.33 |
| 2023-06-27 | 109.14 |
| 2023-06-26 | 103.04 |
| 2023-06-23 | 101.51 |
| 2023-06-21 | 106.85 |
| 2023-06-20 | 106.09 |
| 2023-06-19 | 101.51 |
| 2023-06-16 | 106.09 |
| 2023-06-15 | 99.98 |
| 2023-06-14 | 98.46 |
| 2023-06-13 | 90.06 |
| 2023-06-12 | 88.30 |
| 2023-06-09 | 88.30 |
| 2023-06-08 | 86.13 |
| 2023-06-07 | 86.13 |
| 2023-06-06 | 87.58 |
| 2023-06-05 | 88.30 |
| 2023-06-02 | 86.86 |
| 2023-06-01 | 81.06 |
| 2023-05-31 | 81.06 |
| 2023-05-30 | 87.58 |
| 2023-05-29 | 91.20 |
| 2023-05-25 | 91.20 |
| 2023-05-24 | 94.82 |
| 2023-05-23 | 99.89 |
| 2023-05-22 | 103.51 |
| 2023-05-19 | 102.79 |
| 2023-05-18 | 104.24 |
| 2023-05-17 | 104.24 |
| 2023-05-16 | 100.62 |
| 2023-05-15 | 99.89 |
| 2023-05-12 | 98.44 |
| 2023-05-11 | 98.44 |
| 2023-05-10 | 102.07 |
| 2023-05-09 | 104.24 |
| 2023-05-08 | 105.69 |
| 2023-05-05 | 104.96 |
| 2023-05-04 | 104.96 |
| 2023-05-03 | 104.96 |
| 2023-05-02 | 109.31 |
| 2023-04-28 | 108.58 |
| 2023-04-27 | 105.69 |
| 2023-04-26 | 105.69 |
| 2023-04-25 | 103.51 |
| 2023-04-24 | 102.79 |
| 2023-04-21 | 104.24 |
| 2023-04-20 | 107.86 |
| 2023-04-19 | 110.03 |
| 2023-04-18 | 106.41 |
| 2023-04-17 | 107.86 |
| 2023-04-14 | 107.13 |
| 2023-04-13 | 107.13 |
| 2023-04-12 | 105.69 |
| 2023-04-11 | 108.58 |
| 2023-04-06 | 106.41 |
| 2023-04-04 | 110.03 |
| 2023-04-03 | 112.20 |
| 2023-03-31 | 112.20 |
| 2023-03-30 | 112.93 |
| 2023-03-29 | 112.20 |
| 2023-03-28 | 116.55 |
| 2023-03-27 | 115.10 |
| 2023-03-24 | 115.83 |
| 2023-03-23 | 117.27 |
| 2023-03-22 | 119.45 |
| 2023-03-21 | 116.55 |
| 2023-03-20 | 113.65 |
| 2023-03-17 | 116.55 |
| 2023-03-16 | 111.48 |
| 2023-03-15 | 107.86 |
| 2023-03-14 | 111.48 |
| 2023-03-13 | 112.93 |
| 2023-03-10 | 102.79 |
| 2023-03-09 | 110.03 |
| 2023-03-08 | 110.76 |
| 2023-03-07 | 109.31 |
| 2023-03-06 | 105.69 |
| 2023-03-03 | 102.79 |
| 2023-03-02 | 102.79 |
| 2023-03-01 | 102.79 |
| 2023-02-28 | 100.62 |
| 2023-02-27 | 99.17 |
| 2023-02-24 | 104.96 |
| 2023-02-23 | 105.69 |
| 2023-02-22 | 105.69 |
| 2023-02-21 | 104.24 |
| 2023-02-20 | 107.13 |
| 2023-02-17 | 102.79 |
| 2023-02-16 | 102.79 |
| 2023-02-15 | 108.58 |
| 2023-02-14 | 110.03 |
| 2023-02-13 | 104.24 |
| 2023-02-10 | 104.96 |
| 2023-02-09 | 107.13 |
| 2023-02-08 | 104.96 |
| 2023-02-07 | 104.24 |
| 2023-02-06 | 104.96 |
| 2023-02-03 | 111.48 |
| 2023-02-02 | 114.38 |
| 2023-02-01 | 113.65 |
| 2023-01-31 | 111.48 |
| 2023-01-30 | 107.13 |
| 2023-01-27 | 112.93 |
| 2023-01-26 | 110.03 |
| 2023-01-20 | 107.86 |
| 2023-01-19 | 102.79 |
| 2023-01-18 | 107.13 |
| 2023-01-17 | 106.41 |
| 2023-01-16 | 111.48 |
| 2023-01-13 | 104.96 |
| 2023-01-12 | 101.34 |
| 2023-01-11 | 99.89 |
| 2023-01-10 | 104.96 |
| 2023-01-09 | 107.13 |
| 2023-01-06 | 102.79 |
| 2023-01-05 | 102.07 |
| 2023-01-04 | 98.44 |
| 2023-01-03 | 102.07 |
| 2022-12-30 | 102.79 |
| 2022-12-29 | 100.62 |
| 2022-12-28 | 97.72 |
| 2022-12-23 | 89.75 |
| 2022-12-22 | 89.75 |
| 2022-12-21 | 89.75 |
| 2022-12-20 | 91.93 |
| 2022-12-19 | 99.17 |
| 2022-12-16 | 91.20 |
| 2022-12-15 | 89.03 |
| 2022-12-14 | 94.10 |
| 2022-12-13 | 95.55 |
| 2022-12-12 | 95.55 |
| 2022-12-09 | 97.00 |
| 2022-12-08 | 102.07 |
| 2022-12-07 | 101.34 |
| 2022-12-06 | 97.72 |
| 2022-12-05 | 99.17 |
| 2022-12-02 | 82.51 |
| 2022-12-01 | 84.68 |
| 2022-11-30 | 83.23 |
| 2022-11-29 | 78.16 |
| 2022-11-28 | 68.03 |
| 2022-11-25 | 68.03 |
| 2022-11-24 | 71.65 |
| 2022-11-23 | 76.72 |
| 2022-11-22 | 74.54 |
| 2022-11-21 | 73.82 |
| 2022-11-18 | 78.16 |
| 2022-11-17 | 76.72 |
| 2022-11-16 | 73.82 |
| 2022-11-15 | 75.27 |
| 2022-11-14 | 73.82 |
| 2022-11-11 | 73.82 |
| 2022-11-10 | 61.51 |
| 2022-11-09 | 60.78 |
| 2022-11-08 | 63.68 |
| 2022-11-07 | 60.78 |
| 2022-11-04 | 50.64 |
| 2022-11-03 | 46.30 |
| 2022-11-02 | 52.82 |
| 2022-11-01 | 47.02 |
| 2022-10-31 | 44.85 |
| 2022-10-28 | 47.02 |
| 2022-10-27 | 51.37 |
| 2022-10-26 | 52.82 |
| 2022-10-25 | 54.26 |
| 2022-10-24 | 51.37 |
| 2022-10-21 | 57.89 |
| 2022-10-20 | 54.26 |
| 2022-10-19 | 54.26 |
| 2022-10-18 | 56.44 |
| 2022-10-17 | 54.99 |
| 2022-10-14 | 54.26 |
| 2022-10-13 | 53.54 |
| 2022-10-12 | 57.16 |
| 2022-10-11 | 61.51 |
| 2022-10-10 | 65.85 |
| 2022-10-07 | 69.47 |
| 2022-10-06 | 71.65 |
| 2022-10-05 | 77.44 |
| 2022-10-03 | 70.92 |
| 2022-09-30 | 69.47 |
| 2022-09-29 | 68.75 |
| 2022-09-28 | 64.40 |
| 2022-09-27 | 69.47 |
| 2022-09-26 | 70.20 |
| 2022-09-23 | 73.82 |
| 2022-09-22 | 75.99 |
| 2022-09-21 | 73.10 |
| 2022-09-20 | 76.72 |
| 2022-09-19 | 75.27 |
| 2022-09-16 | 75.99 |
| 2022-09-15 | 75.99 |
| 2022-09-14 | 75.99 |
| 2022-09-13 | 77.44 |
| 2022-09-09 | 78.89 |
| 2022-09-08 | 78.89 |
| 2022-09-07 | 78.89 |
| 2022-09-06 | 76.72 |
| 2022-09-05 | 78.89 |
| 2022-09-02 | 81.06 |
| 2022-09-01 | 80.34 |
| 2022-08-31 | 81.06 |
| 2022-08-30 | 80.34 |
| 2022-08-29 | 81.79 |
| 2022-08-26 | 87.58 |
| 2022-08-25 | 87.58 |
| 2022-08-24 | 90.48 |
| 2022-08-23 | 95.55 |
| 2022-08-22 | 86.13 |
| 2022-08-19 | 86.86 |
| 2022-08-18 | 86.13 |
| 2022-08-17 | 90.48 |
| 2022-08-16 | 90.48 |
| 2022-08-15 | 86.13 |
| 2022-08-12 | 87.58 |
| 2022-08-11 | 85.41 |
| 2022-08-10 | 79.61 |
| 2022-08-09 | 83.96 |
| 2022-08-08 | 83.23 |
| 2022-08-05 | 83.96 |
| 2022-08-04 | 78.16 |
| 2022-08-03 | 81.06 |
| 2022-08-02 | 73.82 |
| 2022-08-01 | 77.44 |
| 2022-07-29 | 81.06 |
| 2022-07-28 | 81.06 |
| 2022-07-27 | 84.68 |
| 2022-07-26 | 82.51 |
| 2022-07-25 | 81.06 |
| 2022-07-22 | 80.34 |
| 2022-07-21 | 81.06 |
| 2022-07-20 | 84.68 |
| 2022-07-19 | 84.68 |
| 2022-07-18 | 85.41 |
| 2022-07-15 | 86.13 |
| 2022-07-14 | 92.65 |
| 2022-07-13 | 97.00 |
| 2022-07-12 | 96.27 |
| 2022-07-11 | 93.37 |
| 2022-07-08 | 97.00 |
| 2022-07-07 | 101.34 |
| 2022-07-06 | 99.89 |
| 2022-07-05 | 99.17 |
| 2022-07-04 | 97.00 |
| 2022-06-30 | 101.34 |
| 2022-06-29 | 101.34 |
| 2022-06-28 | 105.69 |
| 2022-06-27 | 96.27 |
| 2022-06-24 | 96.27 |
| 2022-06-23 | 99.17 |
| 2022-06-22 | 98.44 |
| 2022-06-21 | 91.20 |
| 2022-06-20 | 89.03 |
| 2022-06-17 | 88.30 |
| 2022-06-16 | 91.20 |
| 2022-06-15 | 89.75 |
| 2022-06-14 | 86.86 |
| 2022-06-13 | 86.49 |
| 2022-06-10 | 89.26 |
| 2022-06-09 | 92.02 |
| 2022-06-08 | 92.02 |
| 2022-06-07 | 88.57 |
| 2022-06-06 | 87.18 |
| 2022-06-02 | 88.57 |
| 2022-06-01 | 87.88 |
| 2022-05-31 | 87.88 |
| 2022-05-30 | 87.88 |
| 2022-05-27 | 86.49 |
| 2022-05-26 | 85.11 |
| 2022-05-25 | 87.18 |
| 2022-05-24 | 89.26 |
| 2022-05-23 | 89.95 |
| 2022-05-20 | 89.95 |
| 2022-05-19 | 87.18 |
| 2022-05-18 | 87.88 |
| 2022-05-17 | 88.57 |
| 2022-05-16 | 87.88 |
| 2022-05-13 | 87.88 |
| 2022-05-12 | 84.42 |
| 2022-05-11 | 83.73 |
| 2022-05-10 | 89.26 |
| 2022-05-06 | 87.88 |
| 2022-05-05 | 92.02 |
| 2022-05-04 | 94.78 |
| 2022-05-03 | 90.64 |
| 2022-04-29 | 94.78 |
| 2022-04-28 | 90.64 |
| 2022-04-27 | 86.49 |
| 2022-04-26 | 84.42 |
| 2022-04-25 | 85.80 |
| 2022-04-22 | 92.71 |
| 2022-04-21 | 89.26 |
| 2022-04-20 | 92.71 |
| 2022-04-19 | 92.02 |
| 2022-04-14 | 94.09 |
| 2022-04-13 | 90.64 |
| 2022-04-12 | 89.26 |
| 2022-04-11 | 87.18 |
| 2022-04-08 | 94.78 |
| 2022-04-07 | 95.47 |
| 2022-04-06 | 98.24 |
| 2022-04-04 | 96.85 |
| 2022-04-01 | 89.26 |
| 2022-03-31 | 87.18 |
| 2022-03-30 | 93.40 |
| 2022-03-29 | 96.85 |
| 2022-03-28 | 100.31 |
| 2022-03-25 | 100.31 |
| 2022-03-24 | 101.69 |
| 2022-03-23 | 107.22 |
| 2022-03-22 | 107.22 |
| 2022-03-21 | 101.69 |
| 2022-03-18 | 106.52 |
| 2022-03-17 | 101.00 |
| 2022-03-16 | 94.78 |
| 2022-03-15 | 85.80 |
| 2022-03-14 | 101.00 |
| 2022-03-11 | 118.27 |
| 2022-03-10 | 121.03 |
| 2022-03-09 | 116.89 |
| 2022-03-08 | 122.41 |
| 2022-03-07 | 133.46 |
| 2022-03-04 | 134.84 |
| 2022-03-03 | 147.28 |
| 2022-03-02 | 134.15 |
| 2022-03-01 | 142.44 |
| 2022-02-28 | 132.77 |
| 2022-02-25 | 136.23 |
| 2022-02-24 | 136.23 |
| 2022-02-23 | 140.37 |
| 2022-02-22 | 136.23 |
| 2022-02-21 | 141.75 |
| 2022-02-18 | 140.37 |
| 2022-02-17 | 137.61 |
| 2022-02-16 | 134.15 |
| 2022-02-15 | 134.84 |
| 2022-02-14 | 138.30 |
| 2022-02-11 | 123.79 |
| 2022-02-10 | 123.10 |
| 2022-02-09 | 121.72 |
| 2022-02-08 | 122.41 |
| 2022-02-07 | 125.17 |
| 2022-02-04 | 122.41 |
| 2022-01-31 | 122.41 |
| 2022-01-28 | 117.58 |
| 2022-01-27 | 114.81 |
| 2022-01-26 | 112.05 |
| 2022-01-25 | 112.05 |
| 2022-01-24 | 116.19 |
| 2022-01-21 | 114.81 |
| 2022-01-20 | 117.58 |
| 2022-01-19 | 117.58 |
| 2022-01-18 | 116.89 |
| 2022-01-17 | 119.65 |
| 2022-01-14 | 117.58 |
| 2022-01-13 | 114.12 |
| 2022-01-12 | 117.58 |
| 2022-01-11 | 113.43 |
| 2022-01-10 | 115.50 |
| 2022-01-07 | 111.36 |
| 2022-01-06 | 110.67 |
| 2022-01-05 | 107.22 |
| 2022-01-04 | 114.81 |
| 2022-01-03 | 115.50 |
| 2021-12-31 | 110.67 |
| 2021-12-30 | 109.29 |
| 2021-12-29 | 105.83 |
| 2021-12-28 | 106.52 |
| 2021-12-24 | 102.38 |
| 2021-12-23 | 105.14 |
| 2021-12-22 | 104.45 |
| 2021-12-21 | 103.76 |
| 2021-12-20 | 99.62 |
| 2021-12-17 | 101.00 |
| 2021-12-16 | 99.62 |
| 2021-12-15 | 101.00 |
| 2021-12-14 | 98.24 |
| 2021-12-13 | 96.85 |
| 2021-12-10 | 97.55 |
| 2021-12-09 | 101.69 |
| 2021-12-08 | 97.55 |
| 2021-12-07 | 98.93 |
| 2021-12-06 | 97.55 |
| 2021-12-03 | 98.93 |
| 2021-12-02 | 100.31 |
| 2021-12-01 | 101.69 |
| 2021-11-30 | 101.00 |
| 2021-11-29 | 105.83 |
| 2021-11-26 | 101.69 |
| 2021-11-25 | 105.14 |
| 2021-11-24 | 103.76 |
| 2021-11-23 | 103.76 |
| 2021-11-22 | 103.07 |
| 2021-11-19 | 105.83 |
| 2021-11-18 | 101.69 |
| 2021-11-17 | 96.85 |
| 2021-11-16 | 94.09 |
| 2021-11-15 | 92.71 |
| 2021-11-12 | 92.71 |
| 2021-11-11 | 94.09 |
| 2021-11-10 | 97.55 |
| 2021-11-09 | 98.24 |
| 2021-11-08 | 101.69 |
| 2021-11-05 | 102.38 |
| 2021-11-04 | 106.52 |
| 2021-11-03 | 113.43 |
| 2021-11-02 | 104.45 |
| 2021-11-01 | 107.22 |
| 2021-10-29 | 105.83 |
| 2021-10-28 | 109.98 |
| 2021-10-27 | 111.36 |
| 2021-10-26 | 109.29 |
| 2021-10-25 | 107.22 |
| 2021-10-22 | 116.19 |
| 2021-10-21 | 124.48 |
| 2021-10-20 | 101.69 |
| 2021-10-19 | 115.50 |
| 2021-10-18 | 112.05 |
| 2021-10-15 | 108.60 |
| 2021-10-12 | 103.07 |
| 2021-10-11 | 93.40 |
| 2021-10-08 | 93.40 |
| 2021-10-07 | 93.40 |
| 2021-10-06 | 95.47 |
| 2021-10-05 | 94.78 |
| 2021-10-04 | 93.40 |
| 2021-09-30 | 94.09 |
| 2021-09-29 | 96.16 |
| 2021-09-28 | 92.71 |
| 2021-09-27 | 94.09 |
| 2021-09-24 | 96.85 |
| 2021-09-23 | 96.85 |
| 2021-09-21 | 94.78 |
| 2021-09-20 | 95.47 |
| 2021-09-17 | 95.47 |
| 2021-09-16 | 94.78 |
| 2021-09-15 | 94.78 |
| 2021-09-14 | 92.02 |
| 2021-09-13 | 92.02 |
| 2021-09-10 | 92.71 |
| 2021-09-09 | 91.33 |
| 2021-09-08 | 91.33 |
| 2021-09-07 | 91.33 |
| 2021-09-06 | 88.57 |
| 2021-09-03 | 95.47 |
| 2021-09-02 | 93.40 |
| 2021-09-01 | 89.95 |
| 2021-08-31 | 80.28 |
| 2021-08-30 | 80.28 |
| 2021-08-27 | 81.66 |
| 2021-08-26 | 81.66 |
| 2021-08-25 | 84.42 |
| 2021-08-24 | 78.21 |
| 2021-08-23 | 74.75 |
| 2021-08-20 | 75.44 |
| 2021-08-19 | 78.21 |
| 2021-08-18 | 81.66 |
| 2021-08-17 | 78.21 |
| 2021-08-16 | 79.59 |
| 2021-08-13 | 76.82 |
| 2021-08-12 | 76.13 |
| 2021-08-11 | 76.82 |
| 2021-08-10 | 78.90 |
| 2021-08-09 | 74.06 |
| 2021-08-06 | 73.37 |
| 2021-08-05 | 74.75 |
| 2021-08-04 | 74.06 |
| 2021-08-03 | 75.44 |
| 2021-08-02 | 75.44 |
| 2021-07-30 | 74.06 |
| 2021-07-29 | 71.99 |
| 2021-07-28 | 74.75 |
| 2021-07-27 | 76.82 |
| 2021-07-26 | 79.59 |
| 2021-07-23 | 82.35 |
| 2021-07-22 | 86.49 |
| 2021-07-21 | 85.11 |
| 2021-07-20 | 83.04 |
| 2021-07-19 | 85.80 |
| 2021-07-16 | 88.57 |
| 2021-07-15 | 91.33 |
| 2021-07-14 | 89.26 |
| 2021-07-13 | 87.18 |
| 2021-07-12 | 87.18 |
| 2021-07-09 | 84.42 |
| 2021-07-08 | 83.73 |
| 2021-07-07 | 85.11 |
| 2021-07-06 | 86.49 |
| 2021-07-05 | 88.57 |
| 2021-07-02 | 94.09 |
| 2021-06-30 | 94.78 |
| 2021-06-29 | 94.78 |
| 2021-06-28 | 99.62 |
| 2021-06-25 | 103.07 |
| 2021-06-24 | 98.24 |
| 2021-06-23 | 99.62 |
| 2021-06-22 | 100.31 |
| 2021-06-21 | 102.38 |
| 2021-06-18 | 108.60 |
| 2021-06-17 | 108.60 |
| 2021-06-16 | 106.52 |
| 2021-06-15 | 110.67 |
| 2021-06-11 | 112.05 |
| 2021-06-10 | 112.74 |
| 2021-06-09 | 111.36 |
| 2021-06-08 | 111.36 |
| 2021-06-07 | 109.56 |
| 2021-06-04 | 112.23 |
| 2021-06-03 | 113.57 |
| 2021-06-02 | 112.23 |
| 2021-06-01 | 110.23 |
| 2021-05-31 | 111.57 |
| 2021-05-28 | 112.23 |
| 2021-05-27 | 108.23 |
| 2021-05-26 | 106.23 |
| 2021-05-25 | 105.56 |
| 2021-05-24 | 104.22 |
| 2021-05-21 | 104.89 |
| 2021-05-20 | 104.22 |
| 2021-05-18 | 110.23 |
| 2021-05-17 | 109.56 |
| 2021-05-14 | 110.90 |
| 2021-05-13 | 112.23 |
| 2021-05-12 | 115.57 |
| 2021-05-11 | 114.24 |
| 2021-05-10 | 116.91 |
| 2021-05-07 | 112.23 |
| 2021-05-06 | 111.57 |
| 2021-05-05 | 112.23 |
| 2021-05-04 | 114.24 |
| 2021-05-03 | 110.90 |
| 2021-04-30 | 115.57 |
| 2021-04-29 | 113.57 |
| 2021-04-28 | 108.90 |
| 2021-04-27 | 114.90 |
| 2021-04-26 | 106.89 |
| 2021-04-23 | 104.89 |
| 2021-04-22 | 105.56 |
| 2021-04-21 | 105.56 |
| 2021-04-20 | 110.90 |
| 2021-04-19 | 110.23 |
| 2021-04-16 | 104.89 |
| 2021-04-15 | 105.56 |
| 2021-04-14 | 105.56 |
| 2021-04-13 | 105.56 |
| 2021-04-12 | 107.56 |
| 2021-04-09 | 110.90 |
| 2021-04-08 | 117.57 |
| 2021-04-07 | 120.24 |
| 2021-04-01 | 120.91 |
| 2021-03-31 | 119.57 |
| 2021-03-30 | 120.24 |
| 2021-03-29 | 120.91 |
| 2021-03-26 | 119.57 |
| 2021-03-25 | 111.57 |
| 2021-03-24 | 113.57 |
| 2021-03-23 | 121.58 |
| 2021-03-22 | 106.23 |
| 2021-03-19 | 105.56 |
| 2021-03-18 | 110.90 |
| 2021-03-17 | 112.23 |
| 2021-03-16 | 110.23 |
| 2021-03-15 | 96.22 |
| 2021-03-12 | 98.89 |
| 2021-03-11 | 97.55 |
| 2021-03-10 | 94.21 |
| 2021-03-09 | 94.88 |
| 2021-03-08 | 99.55 |
| 2021-03-05 | 103.56 |
| 2021-03-04 | 103.56 |
| 2021-03-03 | 110.90 |
| 2021-03-02 | 108.23 |
| 2021-03-01 | 110.90 |
| 2021-02-26 | 116.24 |
| 2021-02-25 | 124.25 |
| 2021-02-24 | 120.24 |
| 2021-02-23 | 117.57 |
| 2021-02-22 | 114.90 |
| 2021-02-19 | 124.25 |
| 2021-02-18 | 126.25 |
| 2021-02-17 | 117.57 |
| 2021-02-16 | 107.56 |
| 2021-02-11 | 106.89 |
| 2021-02-10 | 106.23 |
| 2021-02-09 | 106.23 |
| 2021-02-08 | 107.56 |
| 2021-02-05 | 104.89 |
| 2021-02-04 | 104.22 |
| 2021-02-03 | 110.90 |
| 2021-02-02 | 114.90 |
| 2021-02-01 | 110.90 |
| 2021-01-29 | 114.24 |
| 2021-01-28 | 109.56 |
| 2021-01-27 | 112.23 |
| 2021-01-26 | 114.90 |
| 2021-01-25 | 126.25 |
| 2021-01-22 | 108.23 |
| 2021-01-21 | 136.93 |
| 2021-01-20 | 89.54 |
| 2021-01-19 | 85.54 |
| 2021-01-18 | 77.53 |
| 2021-01-15 | 78.20 |
| 2021-01-14 | 78.20 |
| 2021-01-13 | 80.20 |
| 2021-01-12 | 80.20 |
| 2021-01-11 | 78.20 |
| 2021-01-08 | 81.53 |
| 2021-01-07 | 77.53 |
| 2021-01-06 | 80.20 |
| 2021-01-05 | 75.53 |
| 2021-01-04 | 81.53 |
| 2020-12-31 | 69.52 |
| 2020-12-30 | 78.86 |
| 2020-12-29 | 76.86 |
| 2020-12-28 | 66.85 |
| 2020-12-24 | 68.18 |
| 2020-12-23 | 68.85 |
| 2020-12-22 | 69.52 |
| 2020-12-21 | 73.52 |
| 2020-12-18 | 71.52 |
| 2020-12-17 | 72.86 |
| 2020-12-16 | 69.52 |
| 2020-12-15 | 69.52 |
| 2020-12-14 | 74.19 |
| 2020-12-11 | 74.86 |
| 2020-12-10 | 76.86 |
| 2020-12-09 | 78.86 |
| 2020-12-08 | 80.20 |
| 2020-12-07 | 81.53 |
| 2020-12-04 | 82.87 |
| 2020-12-03 | 80.87 |
| 2020-12-02 | 78.20 |
| 2020-12-01 | 88.87 |
| 2020-11-30 | 85.54 |
| 2020-11-27 | 83.54 |
| 2020-11-26 | 86.20 |
| 2020-11-25 | 86.20 |
| 2020-11-24 | 86.20 |
| 2020-11-23 | 86.20 |
| 2020-11-20 | 84.20 |
| 2020-11-19 | 82.20 |
| 2020-11-18 | 79.53 |
| 2020-11-17 | 76.86 |
| 2020-11-16 | 78.20 |
| 2020-11-13 | 78.20 |
| 2020-11-12 | 78.86 |
| 2020-11-11 | 78.20 |
| 2020-11-10 | 78.20 |
| 2020-11-09 | 77.53 |
| 2020-11-06 | 81.53 |
| 2020-11-05 | 81.53 |
| 2020-11-04 | 80.20 |
| 2020-11-03 | 80.20 |
| 2020-11-02 | 77.53 |
| 2020-10-30 | 76.86 |
| 2020-10-29 | 78.86 |
| 2020-10-28 | 76.19 |
| 2020-10-27 | 80.20 |
| 2020-10-23 | 79.53 |
| 2020-10-22 | 83.54 |
| 2020-10-21 | 83.54 |
| 2020-10-20 | 83.54 |
| 2020-10-19 | 82.87 |
| 2020-10-16 | 82.20 |
| 2020-10-15 | 85.54 |
| 2020-10-14 | 84.87 |
| 2020-10-12 | 80.87 |
| 2020-10-09 | 78.86 |
| 2020-10-08 | 78.86 |
| 2020-10-07 | 74.19 |
| 2020-10-06 | 76.19 |
| 2020-10-05 | 78.20 |
| 2020-09-30 | 68.85 |
| 2020-09-29 | 64.85 |
| 2020-09-28 | 66.85 |
| 2020-09-25 | 72.19 |
| 2020-09-24 | 73.52 |
| 2020-09-23 | 76.86 |
| 2020-09-22 | 77.53 |
| 2020-09-21 | 77.53 |
| 2020-09-18 | 77.53 |
| 2020-09-17 | 79.53 |
| 2020-09-16 | 80.20 |
| 2020-09-15 | 80.20 |
| 2020-09-14 | 82.20 |
| 2020-09-11 | 82.20 |
| 2020-09-10 | 82.20 |
| 2020-09-09 | 78.20 |
| 2020-09-08 | 82.20 |
| 2020-09-07 | 82.87 |
| 2020-09-04 | 83.54 |
| 2020-09-03 | 80.87 |
| 2020-09-02 | 82.20 |
| 2020-09-01 | 82.20 |
| 2020-08-31 | 83.54 |
| 2020-08-28 | 84.20 |
| 2020-08-27 | 90.21 |
| 2020-08-26 | 87.54 |
| 2020-08-25 | 89.54 |
| 2020-08-24 | 90.88 |
| 2020-08-21 | 91.54 |
| 2020-08-20 | 90.21 |
| 2020-08-19 | 91.54 |
| 2020-08-18 | 84.87 |
| 2020-08-17 | 83.54 |
| 2020-08-14 | 83.54 |
| 2020-08-13 | 81.53 |
| 2020-08-12 | 83.54 |
| 2020-08-11 | 85.54 |
| 2020-08-10 | 85.54 |
| 2020-08-07 | 84.87 |
| 2020-08-06 | 85.54 |
| 2020-08-05 | 85.54 |
| 2020-08-04 | 83.54 |
| 2020-08-03 | 83.54 |
| 2020-07-31 | 84.87 |
| 2020-07-30 | 84.87 |
| 2020-07-29 | 83.54 |
| 2020-07-28 | 83.54 |
| 2020-07-27 | 82.20 |
| 2020-07-24 | 82.20 |
| 2020-07-23 | 83.54 |
| 2020-07-22 | 88.21 |
| 2020-07-21 | 85.54 |
| 2020-07-20 | 85.54 |
| 2020-07-17 | 84.20 |
| 2020-07-16 | 85.54 |
| 2020-07-15 | 86.87 |
| 2020-07-14 | 87.54 |
| 2020-07-13 | 88.21 |
| 2020-07-10 | 91.54 |
| 2020-07-09 | 92.21 |
| 2020-07-08 | 90.88 |
| 2020-07-07 | 91.54 |
| 2020-07-06 | 93.55 |
| 2020-07-03 | 92.21 |
| 2020-07-02 | 95.55 |
| 2020-06-30 | 96.22 |
| 2020-06-29 | 90.88 |
| 2020-06-26 | 88.87 |
| 2020-06-24 | 90.88 |
| 2020-06-23 | 90.21 |
| 2020-06-22 | 90.21 |
| 2020-06-19 | 88.21 |
| 2020-06-18 | 90.21 |
| 2020-06-17 | 91.54 |
| 2020-06-16 | 90.88 |
| 2020-06-15 | 88.21 |
| 2020-06-12 | 89.54 |
| 2020-06-11 | 90.88 |
| 2020-06-10 | 86.20 |
| 2020-06-09 | 86.87 |
| 2020-06-08 | 81.67 |
| 2020-06-05 | 81.67 |
| 2020-06-04 | 79.70 |
| 2020-06-03 | 76.42 |
| 2020-06-02 | 77.08 |
| 2020-06-01 | 75.76 |
| 2020-05-29 | 71.17 |
| 2020-05-28 | 75.76 |
| 2020-05-27 | 76.42 |
| 2020-05-26 | 77.73 |
| 2020-05-25 | 77.08 |
| 2020-05-22 | 78.39 |
| 2020-05-21 | 88.22 |
| 2020-05-20 | 88.22 |
| 2020-05-19 | 89.54 |
| 2020-05-18 | 87.57 |
| 2020-05-15 | 86.91 |
| 2020-05-14 | 89.54 |
| 2020-05-13 | 82.98 |
| 2020-05-12 | 83.63 |
| 2020-05-11 | 83.63 |
| 2020-05-08 | 83.63 |
| 2020-05-07 | 82.98 |
| 2020-05-06 | 86.26 |
| 2020-05-05 | 90.85 |
| 2020-05-04 | 87.57 |
| 2020-04-29 | 67.89 |
| 2020-04-28 | 68.55 |
| 2020-04-27 | 68.55 |
| 2020-04-24 | 70.52 |
| 2020-04-23 | 71.17 |
| 2020-04-22 | 71.17 |
| 2020-04-21 | 72.48 |
| 2020-04-20 | 75.76 |
| 2020-04-17 | 75.76 |
| 2020-04-16 | 74.45 |
| 2020-04-15 | 78.39 |
| 2020-04-14 | 78.39 |
| 2020-04-09 | 78.39 |
| 2020-04-08 | 75.76 |
| 2020-04-07 | 75.11 |
| 2020-04-06 | 71.83 |
| 2020-04-03 | 74.45 |
| 2020-04-02 | 81.01 |
| 2020-04-01 | 81.67 |
| 2020-03-31 | 86.26 |
| 2020-03-30 | 79.04 |
| 2020-03-27 | 83.63 |
| 2020-03-26 | 81.67 |
| 2020-03-25 | 84.29 |
| 2020-03-24 | 71.83 |
| 2020-03-23 | 66.58 |
| 2020-03-20 | 77.08 |
| 2020-03-19 | 73.80 |
| 2020-03-18 | 75.11 |
| 2020-03-17 | 79.04 |
| 2020-03-16 | 83.63 |
| 2020-03-13 | 86.26 |
| 2020-03-12 | 87.57 |
| 2020-03-11 | 92.16 |
| 2020-03-10 | 89.54 |
| 2020-03-09 | 87.57 |
| 2020-03-06 | 96.75 |
| 2020-03-05 | 96.75 |
| 2020-03-04 | 91.50 |
| 2020-03-03 | 92.82 |
| 2020-03-02 | 96.75 |
| 2020-02-28 | 88.88 |
| 2020-02-27 | 92.82 |
| 2020-02-26 | 97.41 |
| 2020-02-25 | 94.78 |
| 2020-02-24 | 96.09 |
| 2020-02-21 | 96.75 |
| 2020-02-20 | 102.00 |
| 2020-02-19 | 99.37 |
| 2020-02-18 | 100.03 |
| 2020-02-17 | 100.03 |
| 2020-02-14 | 97.41 |
| 2020-02-13 | 96.75 |
| 2020-02-12 | 98.06 |
| 2020-02-11 | 98.72 |
| 2020-02-10 | 96.75 |
| 2020-02-07 | 97.41 |
| 2020-02-06 | 97.41 |
| 2020-02-05 | 88.88 |
| 2020-02-04 | 85.60 |
| 2020-02-03 | 86.26 |
| 2020-01-31 | 92.82 |
| 2020-01-30 | 94.78 |
| 2020-01-29 | 96.75 |
| 2020-01-24 | 102.00 |
| 2020-01-23 | 107.24 |
| 2020-01-22 | 107.24 |
| 2020-01-21 | 105.93 |
| 2020-01-20 | 106.59 |
| 2020-01-17 | 108.56 |
| 2020-01-16 | 105.93 |
| 2020-01-15 | 96.75 |
| 2020-01-14 | 97.41 |
| 2020-01-13 | 96.75 |
| 2020-01-10 | 95.44 |
| 2020-01-09 | 96.75 |
| 2020-01-08 | 96.09 |
| 2020-01-07 | 95.44 |
| 2020-01-06 | 96.75 |
| 2020-01-03 | 98.72 |
| 2020-01-02 | 98.06 |
| 2019-12-31 | 97.41 |
| 2019-12-30 | 96.75 |
| 2019-12-27 | 96.75 |
| 2019-12-24 | 96.09 |
| 2019-12-23 | 98.72 |
| 2019-12-20 | 102.00 |
| 2019-12-19 | 96.75 |
| 2019-12-18 | 97.41 |
| 2019-12-17 | 97.41 |
| 2019-12-16 | 96.09 |
| 2019-12-13 | 96.75 |
| 2019-12-12 | 94.13 |
| 2019-12-11 | 92.16 |
| 2019-12-10 | 94.13 |
| 2019-12-09 | 93.47 |
| 2019-12-06 | 97.41 |
| 2019-12-05 | 98.72 |
| 2019-12-04 | 102.00 |
| 2019-12-03 | 101.34 |
| 2019-12-02 | 100.03 |
| 2019-11-29 | 106.59 |
| 2019-11-28 | 107.24 |
| 2019-11-27 | 103.31 |
| 2019-11-26 | 103.31 |
| 2019-11-25 | 102.65 |
| 2019-11-22 | 101.34 |
| 2019-11-21 | 103.96 |
| 2019-11-20 | 102.65 |
| 2019-11-19 | 107.24 |
| 2019-11-18 | 102.65 |
| 2019-11-15 | 105.28 |
| 2019-11-14 | 104.62 |
| 2019-11-13 | 111.18 |
| 2019-11-12 | 106.59 |
| 2019-11-11 | 105.93 |
| 2019-11-08 | 110.52 |
| 2019-11-07 | 110.52 |
| 2019-11-06 | 106.59 |
| 2019-11-05 | 109.21 |
| 2019-11-04 | 108.56 |
| 2019-11-01 | 106.59 |
| 2019-10-31 | 111.83 |
| 2019-10-30 | 111.18 |
| 2019-10-29 | 110.52 |
| 2019-10-28 | 113.15 |
| 2019-10-25 | 111.83 |
| 2019-10-24 | 111.18 |
| 2019-10-23 | 108.56 |
| 2019-10-22 | 107.24 |
| 2019-10-21 | 105.93 |
| 2019-10-18 | 112.49 |
| 2019-10-17 | 117.08 |
| 2019-10-16 | 113.80 |
| 2019-10-15 | 116.43 |
| 2019-10-14 | 117.08 |
| 2019-10-11 | 119.70 |
| 2019-10-10 | 122.98 |
| 2019-10-09 | 124.30 |
| 2019-10-08 | 124.30 |
| 2019-10-04 | 127.57 |
| 2019-10-03 | 123.64 |
| 2019-10-02 | 128.23 |
| 2019-09-30 | 127.57 |
| 2019-09-27 | 126.26 |
| 2019-09-26 | 121.67 |
| 2019-09-25 | 129.54 |
| 2019-09-24 | 128.23 |
| 2019-09-23 | 122.33 |
| 2019-09-20 | 122.98 |
| 2019-09-19 | 126.26 |
| 2019-09-18 | 130.20 |
| 2019-09-17 | 130.20 |
| 2019-09-16 | 129.54 |
| 2019-09-13 | 129.54 |
| 2019-09-12 | 129.54 |
| 2019-09-11 | 130.20 |
| 2019-09-10 | 129.54 |
| 2019-09-09 | 130.85 |
| 2019-09-06 | 134.79 |
| 2019-09-05 | 133.48 |
| 2019-09-04 | 134.79 |
| 2019-09-03 | 126.92 |
| 2019-09-02 | 116.43 |
| 2019-08-30 | 122.98 |
| 2019-08-29 | 124.95 |
| 2019-08-28 | 123.64 |
| 2019-08-27 | 109.87 |
| 2019-08-26 | 111.18 |
| 2019-08-23 | 118.39 |
| 2019-08-22 | 122.33 |
| 2019-08-21 | 126.26 |
| 2019-08-20 | 123.64 |
| 2019-08-19 | 121.67 |
| 2019-08-16 | 122.33 |
| 2019-08-15 | 109.87 |
| 2019-08-14 | 113.80 |
| 2019-08-13 | 113.80 |
| 2019-08-12 | 120.36 |
| 2019-08-09 | 119.70 |
| 2019-08-08 | 119.05 |
| 2019-08-07 | 111.18 |
| 2019-08-06 | 112.49 |
| 2019-08-05 | 114.46 |
| 2019-08-02 | 117.08 |
| 2019-08-01 | 117.74 |
| 2019-07-31 | 120.36 |
| 2019-07-30 | 120.36 |
| 2019-07-29 | 120.36 |
| 2019-07-26 | 120.36 |
| 2019-07-25 | 126.26 |
| 2019-07-24 | 113.80 |
| 2019-07-23 | 113.15 |
| 2019-07-22 | 112.49 |
| 2019-07-19 | 113.15 |
| 2019-07-18 | 111.83 |
| 2019-07-17 | 109.21 |
| 2019-07-16 | 110.52 |
| 2019-07-15 | 111.18 |
| 2019-07-12 | 109.87 |
| 2019-07-11 | 111.83 |
| 2019-07-10 | 107.24 |
| 2019-07-09 | 108.56 |
| 2019-07-08 | 108.56 |
| 2019-07-05 | 113.15 |
| 2019-07-04 | 109.87 |
| 2019-07-03 | 111.18 |
| 2019-07-02 | 112.49 |
| 2019-06-28 | 112.49 |
| 2019-06-27 | 113.15 |
| 2019-06-26 | 110.52 |
| 2019-06-25 | 106.59 |
| 2019-06-24 | 107.24 |
| 2019-06-21 | 101.34 |
| 2019-06-20 | 100.69 |
| 2019-06-19 | 99.37 |
| 2019-06-18 | 97.41 |
| 2019-06-17 | 96.09 |
| 2019-06-14 | 99.37 |
| 2019-06-13 | 96.75 |
| 2019-06-12 | 94.13 |
| 2019-06-11 | 96.75 |
| 2019-06-10 | 95.50 |
| 2019-06-06 | 93.56 |
| 2019-06-05 | 95.50 |
| 2019-06-04 | 94.21 |
| 2019-06-03 | 97.45 |
| 2019-05-31 | 94.21 |
| 2019-05-30 | 90.33 |
| 2019-05-29 | 90.33 |
| 2019-05-28 | 85.79 |
| 2019-05-27 | 86.44 |
| 2019-05-24 | 87.09 |
| 2019-05-23 | 84.50 |
| 2019-05-22 | 89.68 |
| 2019-05-21 | 89.03 |
| 2019-05-20 | 86.44 |
| 2019-05-17 | 86.44 |
| 2019-05-16 | 96.15 |
| 2019-05-15 | 96.80 |
| 2019-05-14 | 96.80 |
| 2019-05-10 | 98.09 |
| 2019-05-09 | 97.45 |
| 2019-05-08 | 98.74 |
| 2019-05-07 | 103.92 |
| 2019-05-06 | 100.68 |
| 2019-05-03 | 105.22 |
| 2019-05-02 | 97.45 |
| 2019-04-30 | 99.39 |
| 2019-04-29 | 96.15 |
| 2019-04-26 | 95.50 |
| 2019-04-25 | 98.09 |
| 2019-04-24 | 97.45 |
| 2019-04-23 | 99.39 |
| 2019-04-18 | 101.98 |
| 2019-04-17 | 104.57 |
| 2019-04-16 | 110.39 |
| 2019-04-15 | 111.04 |
| 2019-04-12 | 105.22 |
| 2019-04-11 | 105.22 |
| 2019-04-10 | 111.04 |
| 2019-04-09 | 111.04 |
| 2019-04-08 | 109.10 |
| 2019-04-04 | 107.80 |
| 2019-04-03 | 112.34 |
| 2019-04-02 | 106.51 |
| 2019-04-01 | 100.68 |
| 2019-03-29 | 100.68 |
| 2019-03-28 | 101.98 |
| 2019-03-27 | 95.50 |
| 2019-03-26 | 86.44 |
| 2019-03-25 | 96.80 |
| 2019-03-22 | 101.98 |
| 2019-03-21 | 100.68 |
| 2019-03-20 | 104.57 |
| 2019-03-19 | 100.68 |
| 2019-03-18 | 99.39 |
| 2019-03-15 | 98.74 |
| 2019-03-14 | 97.45 |
| 2019-03-13 | 100.04 |
| 2019-03-12 | 105.22 |
| 2019-03-11 | 104.57 |
| 2019-03-08 | 94.86 |
| 2019-03-07 | 97.45 |
| 2019-03-06 | 101.33 |
| 2019-03-05 | 99.39 |
| 2019-03-04 | 99.39 |
| 2019-03-01 | 101.33 |
| 2019-02-28 | 95.50 |
| 2019-02-27 | 102.63 |
| 2019-02-26 | 104.57 |
| 2019-02-25 | 101.33 |
| 2019-02-22 | 105.22 |
| 2019-02-21 | 105.86 |
| 2019-02-20 | 105.86 |
| 2019-02-19 | 108.45 |
| 2019-02-18 | 110.39 |
| 2019-02-15 | 109.75 |
| 2019-02-14 | 112.34 |
| 2019-02-13 | 116.22 |
| 2019-02-12 | 111.04 |
| 2019-02-11 | 111.69 |
| 2019-02-08 | 109.10 |
| 2019-02-04 | 109.10 |
| 2019-02-01 | 112.34 |
| 2019-01-31 | 105.86 |
| 2019-01-30 | 100.68 |
| 2019-01-29 | 105.22 |
| 2019-01-28 | 105.22 |
| 2019-01-25 | 107.80 |
| 2019-01-24 | 107.80 |
| 2019-01-23 | 97.45 |
| 2019-01-22 | 90.97 |
| 2019-01-21 | 91.62 |
| 2019-01-18 | 89.03 |
| 2019-01-17 | 86.44 |
| 2019-01-16 | 87.74 |
| 2019-01-15 | 90.97 |
| 2019-01-14 | 88.38 |
| 2019-01-11 | 91.62 |
| 2019-01-10 | 90.97 |
| 2019-01-09 | 78.67 |
| 2019-01-08 | 74.14 |
| 2019-01-07 | 74.79 |
| 2019-01-04 | 77.38 |
| 2019-01-03 | 76.08 |
| 2019-01-02 | 76.73 |
| 2018-12-31 | 85.15 |
| 2018-12-28 | 85.79 |
| 2018-12-27 | 83.20 |
| 2018-12-24 | 82.56 |
| 2018-12-21 | 86.44 |
| 2018-12-20 | 92.92 |
| 2018-12-19 | 100.04 |
| 2018-12-18 | 104.57 |
| 2018-12-17 | 106.51 |
| 2018-12-14 | 109.10 |
| 2018-12-13 | 112.98 |
| 2018-12-12 | 112.34 |
| 2018-12-11 | 116.22 |
| 2018-12-10 | 116.22 |
| 2018-12-07 | 125.93 |
| 2018-12-06 | 118.81 |
| 2018-12-05 | 122.69 |
| 2018-12-04 | 125.28 |
| 2018-12-03 | 125.28 |
| 2018-11-30 | 123.34 |
| 2018-11-29 | 123.34 |
| 2018-11-28 | 127.87 |
| 2018-11-27 | 133.05 |
| 2018-11-26 | 131.76 |
| 2018-11-23 | 134.35 |
| 2018-11-22 | 133.05 |
| 2018-11-21 | 134.99 |
| 2018-11-20 | 134.99 |
| 2018-11-19 | 139.53 |
| 2018-11-16 | 144.70 |
| 2018-11-15 | 146.65 |
| 2018-11-14 | 146.00 |
| 2018-11-13 | 146.00 |
| 2018-11-12 | 144.70 |
| 2018-11-09 | 142.76 |
| 2018-11-08 | 145.35 |
| 2018-11-07 | 142.11 |
| 2018-11-06 | 145.35 |
| 2018-11-05 | 146.00 |
| 2018-11-02 | 147.29 |
| 2018-11-01 | 142.76 |
| 2018-10-31 | 137.58 |
| 2018-10-30 | 133.05 |
| 2018-10-29 | 122.69 |
| 2018-10-26 | 124.64 |
| 2018-10-25 | 130.46 |
| 2018-10-24 | 134.99 |
| 2018-10-23 | 136.94 |
| 2018-10-22 | 146.65 |
| 2018-10-19 | 140.17 |
| 2018-10-18 | 133.05 |
| 2018-10-16 | 125.93 |
| 2018-10-15 | 130.46 |
| 2018-10-12 | 133.05 |
| 2018-10-11 | 127.87 |
| 2018-10-10 | 135.64 |
| 2018-10-09 | 138.88 |
| 2018-10-08 | 137.58 |
| 2018-10-05 | 147.94 |
| 2018-10-04 | 148.59 |
| 2018-10-03 | 154.41 |
| 2018-10-02 | 156.36 |
| 2018-09-28 | 157.65 |
| 2018-09-27 | 157.00 |
| 2018-09-26 | 154.41 |
| 2018-09-24 | 155.06 |
| 2018-09-21 | 156.36 |
| 2018-09-20 | 152.47 |
| 2018-09-19 | 145.35 |
| 2018-09-18 | 143.41 |
| 2018-09-17 | 144.06 |
| 2018-09-14 | 146.00 |
| 2018-09-13 | 133.05 |
| 2018-09-12 | 128.52 |
| 2018-09-11 | 133.05 |
| 2018-09-10 | 133.05 |
| 2018-09-07 | 127.23 |
| 2018-09-06 | 129.82 |
| 2018-09-05 | 134.99 |
| 2018-09-04 | 145.35 |
| 2018-09-03 | 144.06 |
| 2018-08-31 | 152.47 |
| 2018-08-30 | 147.94 |
| 2018-08-29 | 156.36 |
| 2018-08-28 | 158.95 |
| 2018-08-27 | 158.95 |
| 2018-08-24 | 157.65 |
| 2018-08-23 | 161.54 |
| 2018-08-22 | 159.59 |
| 2018-08-21 | 162.18 |
| 2018-08-20 | 146.00 |
| 2018-08-17 | 125.93 |
| 2018-08-16 | 124.64 |
| 2018-08-15 | 112.98 |
| 2018-08-14 | 138.23 |
| 2018-08-13 | 144.70 |
| 2018-08-10 | 146.00 |
| 2018-08-09 | 151.18 |
| 2018-08-08 | 147.29 |
| 2018-08-07 | 152.47 |
| 2018-08-06 | 146.00 |
| 2018-08-03 | 155.06 |
| 2018-08-02 | 159.59 |
| 2018-08-01 | 169.30 |
| 2018-07-31 | 164.77 |
| 2018-07-30 | 172.54 |
| 2018-07-27 | 175.78 |
| 2018-07-26 | 177.07 |
| 2018-07-25 | 175.13 |
| 2018-07-24 | 172.54 |
| 2018-07-23 | 160.24 |
| 2018-07-20 | 168.01 |
| 2018-07-19 | 168.01 |
| 2018-07-18 | 173.84 |
| 2018-07-17 | 174.48 |
| 2018-07-16 | 162.83 |
| 2018-07-13 | 160.24 |
| 2018-07-12 | 159.59 |
| 2018-07-11 | 151.18 |
| 2018-07-10 | 152.47 |
| 2018-07-09 | 162.18 |
| 2018-07-06 | 163.48 |
| 2018-07-05 | 153.12 |
| 2018-07-04 | 153.12 |
| 2018-07-03 | 159.59 |
| 2018-06-29 | 164.77 |
| 2018-06-28 | 160.24 |
| 2018-06-27 | 153.12 |
| 2018-06-26 | 158.95 |
| 2018-06-25 | 160.89 |
| 2018-06-22 | 168.01 |
| 2018-06-21 | 166.71 |
| 2018-06-20 | 173.84 |
| 2018-06-19 | 164.13 |
| 2018-06-15 | 184.19 |
| 2018-06-14 | 188.08 |
| 2018-06-13 | 184.84 |
| 2018-06-12 | 184.84 |
| 2018-06-11 | 172.93 |
| 2018-06-08 | 174.22 |
| 2018-06-07 | 176.79 |
| 2018-06-06 | 179.37 |
| 2018-06-05 | 166.49 |
| 2018-06-04 | 170.35 |
| 2018-06-01 | 152.33 |
| 2018-05-31 | 153.62 |
| 2018-05-30 | 145.89 |
| 2018-05-29 | 149.76 |
| 2018-05-28 | 153.62 |
| 2018-05-25 | 150.40 |
| 2018-05-24 | 148.47 |
| 2018-05-23 | 147.18 |
| 2018-05-21 | 152.33 |
| 2018-05-18 | 154.91 |
| 2018-05-17 | 155.55 |
| 2018-05-16 | 154.26 |
| 2018-05-15 | 157.48 |
| 2018-05-14 | 149.76 |
| 2018-05-11 | 147.18 |
| 2018-05-10 | 150.40 |
| 2018-05-09 | 137.53 |
| 2018-05-08 | 137.53 |
| 2018-05-07 | 128.51 |
| 2018-05-04 | 131.73 |
| 2018-05-03 | 131.73 |
| 2018-05-02 | 132.38 |
| 2018-04-30 | 133.66 |
| 2018-04-27 | 125.30 |
| 2018-04-26 | 124.65 |
| 2018-04-25 | 122.72 |
| 2018-04-24 | 125.94 |
| 2018-04-23 | 117.57 |
| 2018-04-20 | 127.23 |
| 2018-04-19 | 129.80 |
| 2018-04-18 | 121.43 |
| 2018-04-17 | 125.94 |
| 2018-04-16 | 130.45 |
| 2018-04-13 | 138.17 |
| 2018-04-12 | 142.68 |
| 2018-04-11 | 145.89 |
| 2018-04-10 | 149.76 |
| 2018-04-09 | 140.10 |
| 2018-04-06 | 136.24 |
| 2018-04-04 | 142.03 |
| 2018-04-03 | 132.38 |
| 2018-03-29 | 132.38 |
| 2018-03-28 | 135.59 |
| 2018-03-27 | 134.31 |
| 2018-03-26 | 119.50 |
| 2018-03-23 | 121.43 |
| 2018-03-22 | 129.80 |
| 2018-03-21 | 134.31 |
| 2018-03-20 | 137.53 |
| 2018-03-19 | 134.31 |
| 2018-03-16 | 137.53 |
| 2018-03-15 | 145.25 |
| 2018-03-14 | 145.89 |
| 2018-03-13 | 142.03 |
| 2018-03-12 | 142.68 |
| 2018-03-09 | 142.68 |
| 2018-03-08 | 147.18 |
| 2018-03-07 | 151.69 |
| 2018-03-06 | 152.97 |
| 2018-03-05 | 151.04 |
| 2018-03-02 | 164.56 |
| 2018-03-01 | 170.35 |
| 2018-02-28 | 166.49 |
| 2018-02-27 | 164.56 |
| 2018-02-26 | 171.00 |
| 2018-02-23 | 170.35 |
| 2018-02-22 | 168.42 |
| 2018-02-21 | 169.07 |
| 2018-02-20 | 167.78 |
| 2018-02-15 | 163.92 |
| 2018-02-14 | 161.34 |
| 2018-02-13 | 147.83 |
| 2018-02-12 | 147.18 |
| 2018-02-09 | 139.46 |
| 2018-02-08 | 157.48 |
| 2018-02-07 | 153.62 |
| 2018-02-06 | 156.84 |
| 2018-02-05 | 172.29 |
| 2018-02-02 | 175.50 |
| 2018-02-01 | 169.71 |
| 2018-01-31 | 172.29 |
| 2018-01-30 | 172.93 |
| 2018-01-29 | 183.87 |
| 2018-01-26 | 185.16 |
| 2018-01-25 | 188.38 |
| 2018-01-24 | 189.67 |
| 2018-01-23 | 189.67 |
| 2018-01-22 | 187.09 |
| 2018-01-19 | 189.67 |
| 2018-01-18 | 187.09 |
| 2018-01-17 | 189.67 |
| 2018-01-16 | 194.82 |
| 2018-01-15 | 192.88 |
| 2018-01-12 | 205.11 |
| 2018-01-11 | 203.18 |
| 2018-01-10 | 188.38 |
| 2018-01-09 | 183.87 |
| 2018-01-08 | 178.08 |
| 2018-01-05 | 181.30 |
| 2018-01-04 | 180.01 |
| 2018-01-03 | 183.87 |
| 2018-01-02 | 182.59 |
| 2017-12-29 | 194.17 |
| 2017-12-28 | 193.53 |
| 2017-12-27 | 185.80 |
| 2017-12-22 | 181.30 |
| 2017-12-21 | 169.71 |
| 2017-12-20 | 163.92 |
| 2017-12-19 | 162.63 |
| 2017-12-18 | 148.47 |
| 2017-12-15 | 149.11 |
| 2017-12-14 | 146.54 |
| 2017-12-13 | 144.61 |
| 2017-12-12 | 143.96 |
| 2017-12-11 | 145.89 |
| 2017-12-08 | 142.68 |
| 2017-12-07 | 132.38 |
| 2017-12-06 | 133.66 |
| 2017-12-05 | 144.61 |
| 2017-12-04 | 144.61 |
| 2017-12-01 | 148.47 |
| 2017-11-30 | 148.47 |
| 2017-11-29 | 152.97 |
| 2017-11-28 | 156.84 |
| 2017-11-27 | 158.77 |
| 2017-11-24 | 180.01 |
| 2017-11-23 | 171.68 |
| 2017-11-22 | 171.16 |
| 2017-11-21 | 169.08 |
| 2017-11-20 | 173.24 |
| 2017-11-17 | 171.16 |
| 2017-11-16 | 178.97 |
| 2017-11-15 | 168.04 |
| 2017-11-14 | 169.60 |
| 2017-11-13 | 169.08 |
| 2017-11-10 | 175.85 |
| 2017-11-09 | 171.68 |
| 2017-11-08 | 171.16 |
| 2017-11-07 | 174.29 |
| 2017-11-06 | 161.27 |
| 2017-11-03 | 157.63 |
| 2017-11-02 | 157.63 |
| 2017-11-01 | 159.71 |
| 2017-10-31 | 156.59 |
| 2017-10-30 | 159.19 |
| 2017-10-27 | 155.03 |
| 2017-10-26 | 156.59 |
| 2017-10-25 | 155.55 |
| 2017-10-24 | 156.07 |
| 2017-10-23 | 162.31 |
| 2017-10-20 | 152.43 |
| 2017-10-19 | 152.43 |
| 2017-10-18 | 155.55 |
| 2017-10-17 | 160.23 |
| 2017-10-16 | 129.00 |
| 2017-10-13 | 127.44 |
| 2017-10-12 | 124.84 |
| 2017-10-11 | 122.24 |
| 2017-10-10 | 125.88 |
| 2017-10-09 | 117.55 |
| 2017-10-06 | 106.62 |
| 2017-10-04 | 103.50 |
| 2017-10-03 | 105.06 |
| 2017-09-29 | 107.15 |
| 2017-09-28 | 108.19 |
| 2017-09-27 | 108.19 |
| 2017-09-26 | 108.19 |
| 2017-09-25 | 110.79 |
| 2017-09-22 | 118.60 |
| 2017-09-21 | 120.68 |
| 2017-09-20 | 119.12 |
| 2017-09-19 | 114.95 |
| 2017-09-18 | 113.39 |
| 2017-09-15 | 119.12 |
| 2017-09-14 | 118.60 |
| 2017-09-13 | 117.55 |
| 2017-09-12 | 117.03 |
| 2017-09-11 | 124.32 |
| 2017-09-08 | 123.28 |
| 2017-09-07 | 126.40 |
| 2017-09-06 | 128.48 |
| 2017-09-05 | 129.00 |
| 2017-09-04 | 127.44 |
| 2017-09-01 | 120.68 |
| 2017-08-31 | 116.51 |
| 2017-08-30 | 118.60 |
| 2017-08-29 | 114.95 |
| 2017-08-28 | 128.48 |
| 2017-08-25 | 119.64 |
| 2017-08-24 | 121.72 |
| 2017-08-22 | 122.24 |
| 2017-08-21 | 114.43 |
| 2017-08-18 | 122.76 |
| 2017-08-17 | 120.16 |
| 2017-08-16 | 118.60 |
| 2017-08-15 | 113.39 |
| 2017-08-14 | 120.16 |
| 2017-08-11 | 97.26 |
| 2017-08-10 | 104.02 |
| 2017-08-09 | 111.83 |
| 2017-08-08 | 109.75 |
| 2017-08-07 | 93.61 |
| 2017-08-04 | 90.49 |
| 2017-08-03 | 90.49 |
| 2017-08-02 | 87.89 |
| 2017-08-01 | 84.77 |
| 2017-07-31 | 87.37 |
| 2017-07-28 | 75.92 |
| 2017-07-27 | 77.48 |
| 2017-07-26 | 79.04 |
| 2017-07-25 | 80.08 |
| 2017-07-24 | 80.60 |
| 2017-07-21 | 81.64 |
| 2017-07-20 | 82.16 |
| 2017-07-19 | 81.64 |
| 2017-07-18 | 81.12 |
| 2017-07-17 | 81.12 |
| 2017-07-14 | 82.68 |
| 2017-07-13 | 82.68 |
| 2017-07-12 | 83.72 |
| 2017-07-11 | 84.77 |
| 2017-07-10 | 82.16 |
| 2017-07-07 | 74.88 |
| 2017-07-06 | 76.44 |
| 2017-07-05 | 73.31 |
| 2017-07-04 | 71.75 |
| 2017-07-03 | 71.75 |
| 2017-06-30 | 72.27 |
| 2017-06-29 | 72.79 |
| 2017-06-28 | 76.44 |
| 2017-06-27 | 76.96 |
| 2017-06-26 | 77.48 |
| 2017-06-23 | 72.27 |
| 2017-06-22 | 67.59 |
| 2017-06-21 | 69.15 |
| 2017-06-20 | 61.34 |
| 2017-06-19 | 60.82 |
| 2017-06-16 | 61.34 |
| 2017-06-15 | 60.82 |
| 2017-06-14 | 62.91 |
| 2017-06-13 | 65.51 |
| 2017-06-12 | 61.24 |
| 2017-06-09 | 64.35 |
| 2017-06-08 | 65.39 |
| 2017-06-07 | 62.80 |
| 2017-06-06 | 64.35 |
| 2017-06-05 | 59.68 |
| 2017-06-02 | 59.17 |
| 2017-06-01 | 55.02 |
| 2017-05-31 | 57.09 |
| 2017-05-29 | 56.57 |
| 2017-05-26 | 59.17 |
| 2017-05-25 | 60.72 |
| 2017-05-24 | 57.61 |
| 2017-05-23 | 57.09 |
| 2017-05-22 | 51.39 |
| 2017-05-19 | 48.28 |
| 2017-05-18 | 47.76 |
| 2017-05-17 | 51.39 |
| 2017-05-16 | 50.87 |
| 2017-05-15 | 52.43 |
| 2017-05-12 | 50.87 |
| 2017-05-11 | 48.80 |
| 2017-05-10 | 48.80 |
| 2017-05-09 | 50.35 |
| 2017-05-08 | 49.32 |
| 2017-05-05 | 52.43 |
| 2017-05-04 | 53.46 |
| 2017-05-02 | 55.02 |
| 2017-04-28 | 55.54 |
| 2017-04-27 | 53.98 |
| 2017-04-26 | 55.02 |
| 2017-04-25 | 55.02 |
| 2017-04-24 | 55.54 |
| 2017-04-21 | 55.54 |
| 2017-04-20 | 54.50 |
| 2017-04-19 | 54.50 |
| 2017-04-18 | 56.57 |
| 2017-04-13 | 59.17 |
| 2017-04-12 | 59.17 |
| 2017-04-11 | 59.17 |
| 2017-04-10 | 62.28 |
| 2017-04-07 | 58.65 |
| 2017-04-06 | 60.72 |
| 2017-04-05 | 59.17 |
| 2017-04-03 | 63.31 |
| 2017-03-31 | 64.35 |
| 2017-03-30 | 69.02 |
| 2017-03-29 | 71.61 |
| 2017-03-28 | 74.72 |
| 2017-03-27 | 70.57 |
| 2017-03-24 | 78.87 |
| 2017-03-23 | 79.90 |
| 2017-03-22 | 77.83 |
| 2017-03-21 | 80.42 |
| 2017-03-20 | 79.90 |
| 2017-03-17 | 81.46 |
| 2017-03-16 | 78.35 |
| 2017-03-15 | 77.83 |
| 2017-03-14 | 76.79 |
| 2017-03-13 | 78.35 |
| 2017-03-10 | 75.76 |
| 2017-03-09 | 78.87 |
| 2017-03-08 | 80.94 |
| 2017-03-07 | 81.46 |
| 2017-03-06 | 81.46 |
| 2017-03-03 | 81.46 |
| 2017-03-02 | 79.90 |
| 2017-03-01 | 79.39 |
| 2017-02-28 | 79.39 |
| 2017-02-27 | 81.46 |
| 2017-02-24 | 83.53 |
| 2017-02-23 | 86.64 |
| 2017-02-22 | 85.61 |
| 2017-02-21 | 82.50 |
| 2017-02-20 | 82.50 |
| 2017-02-17 | 86.13 |
| 2017-02-16 | 89.76 |
| 2017-02-15 | 90.27 |
| 2017-02-14 | 89.76 |
| 2017-02-13 | 86.64 |
| 2017-02-10 | 86.13 |
| 2017-02-09 | 84.57 |
| 2017-02-08 | 86.64 |
| 2017-02-07 | 79.90 |
| 2017-02-06 | 84.57 |
| 2017-02-03 | 81.46 |
| 2017-02-02 | 79.90 |
| 2017-02-01 | 81.98 |
| 2017-01-27 | 82.50 |
| 2017-01-26 | 87.16 |
| 2017-01-25 | 86.13 |
| 2017-01-24 | 86.13 |
| 2017-01-23 | 83.53 |
| 2017-01-20 | 85.09 |
| 2017-01-19 | 86.13 |
| 2017-01-18 | 84.05 |
| 2017-01-17 | 76.28 |
| 2017-01-16 | 72.65 |
| 2017-01-13 | 79.90 |
| 2017-01-12 | 78.87 |
| 2017-01-11 | 78.87 |
| 2017-01-10 | 83.53 |
| 2017-01-09 | 74.20 |
| 2017-01-06 | 71.61 |
| 2017-01-05 | 71.09 |
| 2017-01-04 | 70.05 |
| 2017-01-03 | 70.05 |
| 2016-12-30 | 70.57 |
| 2016-12-29 | 65.39 |
| 2016-12-28 | 61.76 |
| 2016-12-23 | 63.83 |
| 2016-12-22 | 67.46 |
| 2016-12-21 | 68.50 |
| 2016-12-20 | 66.94 |
| 2016-12-19 | 66.94 |
| 2016-12-16 | 65.91 |
| 2016-12-15 | 67.46 |
| 2016-12-14 | 70.57 |
| 2016-12-13 | 72.13 |
| 2016-12-12 | 64.35 |
| 2016-12-09 | 71.61 |
| 2016-12-08 | 72.65 |
| 2016-12-07 | 75.76 |
| 2016-12-06 | 69.02 |
| 2016-12-05 | 64.87 |
| 2016-12-02 | 66.94 |
| 2016-12-01 | 71.61 |
| 2016-11-30 | 75.24 |
| 2016-11-29 | 76.79 |
| 2016-11-28 | 79.90 |
| 2016-11-25 | 75.76 |
| 2016-11-24 | 76.79 |
| 2016-11-23 | 78.87 |
| 2016-11-22 | 80.94 |
| 2016-11-21 | 76.28 |
| 2016-11-18 | 80.94 |
| 2016-11-17 | 94.42 |
| 2016-11-16 | 94.42 |
| 2016-11-15 | 84.05 |
| 2016-11-14 | 81.46 |
| 2016-11-11 | 85.61 |
| 2016-11-10 | 82.50 |
| 2016-11-09 | 78.87 |
| 2016-11-08 | 83.02 |
| 2016-11-07 | 81.46 |
| 2016-11-04 | 75.24 |
| 2016-11-03 | 81.46 |
| 2016-11-02 | 80.42 |
| 2016-11-01 | 84.57 |
| 2016-10-31 | 78.35 |
| 2016-10-28 | 82.50 |
| 2016-10-27 | 85.61 |
| 2016-10-26 | 85.61 |
| 2016-10-25 | 86.13 |
| 2016-10-24 | 90.27 |
| 2016-10-20 | 90.27 |
| 2016-10-19 | 92.87 |
| 2016-10-18 | 89.24 |
| 2016-10-17 | 89.76 |
| 2016-10-14 | 88.20 |
| 2016-10-13 | 87.16 |
| 2016-10-12 | 89.24 |
| 2016-10-11 | 95.98 |
| 2016-10-07 | 98.05 |
| 2016-10-06 | 101.16 |
| 2016-10-05 | 93.90 |
| 2016-10-04 | 91.31 |
| 2016-10-03 | 85.61 |
| 2016-09-30 | 84.05 |
| 2016-09-29 | 89.76 |
| 2016-09-28 | 77.31 |
| 2016-09-27 | 82.50 |
| 2016-09-26 | 84.57 |
| 2016-09-23 | 84.05 |
| 2016-09-22 | 91.83 |
| 2016-09-21 | 91.31 |
| 2016-09-20 | 91.83 |
| 2016-09-19 | 87.68 |
| 2016-09-15 | 92.87 |
| 2016-09-14 | 92.35 |
| 2016-09-13 | 93.38 |
| 2016-09-12 | 86.64 |
| 2016-09-09 | 92.35 |
| 2016-09-08 | 91.31 |
| 2016-09-07 | 89.76 |
| 2016-09-06 | 89.24 |
| 2016-09-05 | 86.02 |
| 2016-09-02 | 83.44 |
| 2016-09-01 | 80.86 |
| 2016-08-31 | 80.86 |
| 2016-08-30 | 80.86 |
| 2016-08-29 | 80.86 |
| 2016-08-26 | 79.30 |
| 2016-08-25 | 65.87 |
| 2016-08-24 | 57.60 |
| 2016-08-23 | 57.60 |
| 2016-08-22 | 57.09 |
| 2016-08-19 | 58.64 |
| 2016-08-18 | 62.77 |
| 2016-08-17 | 62.25 |
| 2016-08-16 | 60.70 |
| 2016-08-15 | 60.19 |
| 2016-08-12 | 57.60 |
| 2016-08-11 | 57.09 |
| 2016-08-10 | 57.60 |
| 2016-08-09 | 60.70 |
| 2016-08-08 | 59.15 |
| 2016-08-05 | 56.57 |
| 2016-08-04 | 54.50 |
| 2016-08-03 | 50.37 |
| 2016-08-01 | 53.47 |
| 2016-07-29 | 52.44 |
| 2016-07-28 | 55.54 |
| 2016-07-27 | 57.09 |
| 2016-07-26 | 56.57 |
| 2016-07-25 | 48.30 |
| 2016-07-22 | 47.78 |
| 2016-07-21 | 47.78 |
| 2016-07-20 | 46.75 |
| 2016-07-19 | 46.75 |
| 2016-07-18 | 46.75 |
| 2016-07-15 | 47.78 |
| 2016-07-14 | 45.20 |
| 2016-07-13 | 42.62 |
| 2016-07-12 | 41.07 |
| 2016-07-11 | 36.42 |
| 2016-07-08 | 32.80 |
| 2016-07-07 | 35.38 |
| 2016-07-06 | 30.22 |
| 2016-07-05 | 32.80 |
| 2016-07-04 | 35.38 |
| 2016-06-30 | 32.80 |
| 2016-06-29 | 31.25 |
| 2016-06-28 | 26.60 |
| 2016-06-27 | 28.67 |
| 2016-06-24 | 29.70 |
| 2016-06-23 | 32.80 |
| 2016-06-22 | 33.32 |
| 2016-06-21 | 31.25 |
| 2016-06-20 | 31.25 |
| 2016-06-17 | 28.67 |
| 2016-06-16 | 29.18 |
| 2016-06-15 | 33.32 |
| 2016-06-14 | 30.73 |
| 2016-06-13 | 34.35 |
| 2016-06-10 | 37.45 |
| 2016-06-08 | 43.11 |
| 2016-06-07 | 48.78 |
| 2016-06-06 | 47.75 |
| 2016-06-03 | 47.75 |
| 2016-06-02 | 48.78 |
| 2016-06-01 | 47.75 |
| 2016-05-31 | 43.11 |
| 2016-05-30 | 41.57 |
| 2016-05-27 | 38.48 |
| 2016-05-26 | 36.94 |
| 2016-05-25 | 38.99 |
| 2016-05-24 | 36.42 |
| 2016-05-23 | 37.96 |
| 2016-05-20 | 40.02 |
| 2016-05-19 | 40.54 |
| 2016-05-18 | 43.11 |
| 2016-05-17 | 47.23 |
| 2016-05-16 | 47.75 |
| 2016-05-13 | 43.63 |
| 2016-05-12 | 44.14 |
| 2016-05-11 | 40.54 |
| 2016-05-10 | 40.02 |
| 2016-05-09 | 41.57 |
| 2016-05-06 | 45.69 |
| 2016-05-05 | 47.23 |
| 2016-05-04 | 48.26 |
| 2016-05-03 | 49.80 |
| 2016-04-29 | 47.23 |
| 2016-04-28 | 49.29 |
| 2016-04-27 | 49.29 |
| 2016-04-26 | 53.41 |
| 2016-04-25 | 56.50 |
| 2016-04-22 | 58.04 |
| 2016-04-21 | 60.10 |
| 2016-04-20 | 54.95 |
| 2016-04-19 | 59.07 |
| 2016-04-18 | 55.98 |
| 2016-04-15 | 60.10 |
| 2016-04-14 | 65.25 |
| 2016-04-13 | 69.37 |
| 2016-04-12 | 64.22 |
| 2016-04-11 | 67.82 |
| 2016-04-08 | 60.10 |
| 2016-04-07 | 62.16 |
| 2016-04-06 | 63.70 |
| 2016-04-05 | 65.76 |
| 2016-04-01 | 64.22 |
| 2016-03-31 | 69.37 |
| 2016-03-30 | 69.37 |
| 2016-03-29 | 60.10 |
| 2016-03-24 | 68.34 |
| 2016-03-23 | 73.49 |
| 2016-03-22 | 63.19 |
| 2016-03-21 | 64.22 |
| 2016-03-18 | 54.95 |
| 2016-03-17 | 49.29 |
| 2016-03-16 | 45.69 |
| 2016-03-15 | 46.72 |
| 2016-03-14 | 53.41 |
| 2016-03-11 | 47.23 |
| 2016-03-10 | 49.29 |
| 2016-03-09 | 49.80 |
| 2016-03-08 | 55.47 |
| 2016-03-07 | 59.07 |
| 2016-03-04 | 59.59 |
| 2016-03-03 | 53.41 |
| 2016-03-02 | 50.83 |
| 2016-03-01 | 45.17 |
| 2016-02-29 | 43.63 |
| 2016-02-26 | 49.80 |
| 2016-02-25 | 46.72 |
| 2016-02-24 | 51.35 |
| 2016-02-23 | 52.38 |
| 2016-02-22 | 57.53 |
| 2016-02-19 | 52.38 |
| 2016-02-18 | 42.60 |
| 2016-02-17 | 35.39 |
| 2016-02-16 | 35.91 |
| 2016-02-15 | 32.82 |
| 2016-02-12 | 31.27 |
| 2016-02-11 | 27.15 |
| 2016-02-05 | 35.91 |
| 2016-02-04 | 31.27 |
| 2016-02-03 | 28.70 |
| 2016-02-02 | 30.76 |
| 2016-02-01 | 27.15 |
| 2016-01-29 | 27.15 |
| 2016-01-28 | 27.15 |
| 2016-01-27 | 27.67 |
| 2016-01-26 | 27.15 |
| 2016-01-25 | 34.88 |
| 2016-01-22 | 35.39 |
| 2016-01-21 | 33.85 |
| 2016-01-20 | 44.14 |
| 2016-01-19 | 47.23 |
| 2016-01-18 | 41.57 |
| 2016-01-15 | 43.63 |
| 2016-01-14 | 50.32 |
| 2016-01-13 | 51.35 |
| 2016-01-12 | 50.32 |
| 2016-01-11 | 55.47 |
| 2016-01-08 | 65.76 |
| 2016-01-07 | 70.40 |
| 2016-01-06 | 77.09 |
| 2016-01-05 | 79.15 |
| 2016-01-04 | 81.72 |
| 2015-12-31 | 76.06 |
| 2015-12-30 | 78.12 |
| 2015-12-29 | 79.66 |
| 2015-12-28 | 80.18 |
| 2015-12-24 | 89.96 |
| 2015-12-23 | 90.47 |
| 2015-12-22 | 82.24 |
| 2015-12-21 | 82.24 |
| 2015-12-18 | 83.27 |
| 2015-12-17 | 84.30 |
| 2015-12-16 | 82.24 |
| 2015-12-15 | 77.60 |
| 2015-12-14 | 77.09 |
| 2015-12-11 | 80.18 |
| 2015-12-10 | 84.81 |
| 2015-12-09 | 86.36 |
| 2015-12-08 | 89.96 |
| 2015-12-07 | 94.08 |
| 2015-12-04 | 87.38 |
| 2015-12-03 | 88.93 |
| 2015-12-02 | 88.93 |
| 2015-12-01 | 88.41 |
| 2015-11-30 | 86.36 |
| 2015-11-27 | 83.78 |
| 2015-11-26 | 88.93 |
| 2015-11-25 | 87.90 |
| 2015-11-24 | 94.08 |
| 2015-11-23 | 96.65 |
| 2015-11-20 | 100.77 |
| 2015-11-19 | 93.56 |
| 2015-11-18 | 95.62 |
| 2015-11-17 | 95.11 |
| 2015-11-16 | 94.59 |
| 2015-11-13 | 96.65 |
| 2015-11-12 | 101.28 |
| 2015-11-11 | 97.68 |
| 2015-11-10 | 101.80 |
| 2015-11-09 | 102.83 |
| 2015-11-06 | 103.34 |
| 2015-11-05 | 94.08 |
| 2015-11-04 | 88.93 |
| 2015-11-03 | 80.18 |
| 2015-11-02 | 79.15 |
| 2015-10-30 | 82.75 |
| 2015-10-29 | 84.81 |
| 2015-10-28 | 85.33 |
| 2015-10-27 | 90.47 |
| 2015-10-26 | 93.05 |
| 2015-10-23 | 92.53 |
| 2015-10-22 | 94.08 |
| 2015-10-20 | 97.68 |
| 2015-10-19 | 102.83 |
| 2015-10-16 | 100.77 |
| 2015-10-15 | 102.83 |
| 2015-10-14 | 93.56 |
| 2015-10-13 | 97.17 |
| 2015-10-12 | 99.23 |
| 2015-10-09 | 95.11 |
| 2015-10-08 | 101.80 |
| 2015-10-07 | 108.49 |
| 2015-10-06 | 102.83 |
| 2015-10-05 | 106.95 |
| 2015-10-02 | 105.92 |
| 2015-09-30 | 103.86 |
| 2015-09-29 | 95.11 |
| 2015-09-25 | 96.65 |
| 2015-09-24 | 101.80 |
| 2015-09-23 | 96.14 |
| 2015-09-22 | 104.89 |
| 2015-09-21 | 103.86 |
| 2015-09-18 | 97.17 |
| 2015-09-17 | 90.99 |
| 2015-09-16 | 94.59 |
| 2015-09-15 | 90.47 |
| 2015-09-14 | 90.47 |
| 2015-09-11 | 97.17 |
| 2015-09-10 | 100.77 |
| 2015-09-09 | 102.83 |
| 2015-09-08 | 87.90 |
| 2015-09-07 | 79.15 |
| 2015-09-04 | 89.44 |
| 2015-09-02 | 78.63 |
| 2015-09-01 | 77.09 |
| 2015-08-31 | 85.33 |
| 2015-08-28 | 93.05 |
| 2015-08-27 | 86.36 |
| 2015-08-26 | 68.34 |
| 2015-08-25 | 58.56 |
| 2015-08-24 | 55.47 |
| 2015-08-21 | 79.15 |
| 2015-08-20 | 92.02 |
| 2015-08-19 | 101.28 |
| 2015-08-18 | 103.86 |
| 2015-08-17 | 111.58 |
| 2015-08-14 | 111.07 |
| 2015-08-13 | 98.20 |
| 2015-08-12 | 99.23 |
| 2015-08-11 | 108.49 |
| 2015-08-10 | 114.15 |
| 2015-08-07 | 90.47 |
| 2015-08-06 | 87.90 |
| 2015-08-05 | 90.99 |
| 2015-08-04 | 84.30 |
| 2015-08-03 | 79.15 |
| 2015-07-31 | 84.30 |
| 2015-07-30 | 84.81 |
| 2015-07-29 | 89.44 |
| 2015-07-28 | 85.84 |
| 2015-07-27 | 80.69 |
| 2015-07-24 | 100.77 |
| 2015-07-23 | 109.52 |
| 2015-07-22 | 97.68 |
| 2015-07-21 | 101.80 |
| 2015-07-20 | 99.74 |
| 2015-07-17 | 98.20 |
| 2015-07-16 | 87.90 |
| 2015-07-15 | 83.27 |
| 2015-07-14 | 88.41 |
| 2015-07-13 | 94.08 |
| 2015-07-10 | 87.38 |
| 2015-07-09 | 82.75 |
| 2015-07-08 | 55.98 |
| 2015-07-07 | 62.16 |
| 2015-07-06 | 90.47 |
| 2015-07-03 | 101.80 |
| 2015-07-02 | 118.27 |
| 2015-06-30 | 144.53 |
| 2015-06-29 | 146.07 |
| 2015-06-26 | 155.34 |
| 2015-06-25 | 186.74 |
| 2015-06-24 | 179.53 |
| 2015-06-23 | 172.84 |
| 2015-06-22 | 167.18 |
| 2015-06-19 | 167.18 |
| 2015-06-18 | 175.41 |
| 2015-06-17 | 168.21 |
| 2015-06-16 | 160.49 |
| 2015-06-15 | 164.09 |
| 2015-06-12 | 174.90 |
| 2015-06-11 | 164.09 |
| 2015-06-10 | 161.00 |
| 2015-06-09 | 171.81 |
| 2015-06-08 | 167.18 |
| 2015-06-05 | 186.23 |
| 2015-06-04 | 186.23 |
| 2015-06-03 | 189.83 |
| 2015-06-02 | 195.49 |
| 2015-06-01 | 200.12 |
| 2015-05-29 | 208.88 |
| 2015-05-28 | 209.39 |
| 2015-05-27 | 218.14 |
| 2015-05-26 | 212.99 |
| 2015-05-22 | 216.08 |
| 2015-05-21 | 210.42 |
| 2015-05-20 | 213.51 |
| 2015-05-19 | 222.78 |
| 2015-05-18 | 206.30 |
| 2015-05-15 | 187.77 |
| 2015-05-14 | 188.80 |
| 2015-05-13 | 196.52 |
| 2015-05-12 | 177.99 |
| 2015-05-11 | 183.14 |
| 2015-05-08 | 172.84 |
| 2015-05-07 | 171.81 |
| 2015-05-06 | 170.27 |
| 2015-05-05 | 170.27 |
| 2015-05-04 | 192.92 |
| 2015-04-30 | 199.10 |
| 2015-04-29 | 199.10 |
| 2015-04-28 | 212.48 |
| 2015-04-27 | 192.40 |
| 2015-04-24 | 177.99 |
| 2015-04-23 | 172.84 |
| 2015-04-22 | 182.62 |
| 2015-04-21 | 168.21 |
| 2015-04-20 | 135.78 |
| 2015-04-17 | 131.66 |
| 2015-04-16 | 146.59 |
| 2015-04-15 | 149.16 |
| 2015-04-14 | 138.86 |
| 2015-04-13 | 153.28 |
| 2015-04-10 | 155.85 |
| 2015-04-09 | 147.10 |
| 2015-04-08 | 116.21 |
| 2015-04-02 | 85.84 |
| 2015-04-01 | 78.12 |
| 2015-03-31 | 74.52 |
| 2015-03-30 | 70.40 |
| 2015-03-27 | 65.25 |
| 2015-03-26 | 63.19 |
| 2015-03-25 | 53.92 |
| 2015-03-24 | 51.35 |
| 2015-03-23 | 48.78 |
| 2015-03-20 | 49.80 |
| 2015-03-19 | 52.38 |
| 2015-03-18 | 53.41 |
| 2015-03-17 | 58.04 |
| 2015-03-16 | 54.44 |
| 2015-03-13 | 40.54 |
| 2015-03-12 | 37.96 |
| 2015-03-11 | 38.99 |
| 2015-03-10 | 39.51 |
| 2015-03-09 | 40.54 |
| 2015-03-06 | 44.14 |
| 2015-03-05 | 41.57 |
| 2015-03-04 | 38.99 |
| 2015-03-03 | 38.48 |
| 2015-03-02 | 38.99 |
| 2015-02-27 | 36.94 |
| 2015-02-26 | 35.91 |
| 2015-02-25 | 33.85 |
| 2015-02-24 | 34.88 |
| 2015-02-23 | 34.36 |
| 2015-02-18 | 33.33 |
| 2015-02-17 | 33.85 |
| 2015-02-16 | 33.33 |
| 2015-02-13 | 32.30 |
| 2015-02-12 | 29.21 |
| 2015-02-11 | 31.27 |
| 2015-02-10 | 28.70 |
| 2015-02-09 | 27.15 |
| 2015-02-06 | 28.70 |
| 2015-02-05 | 28.18 |
| 2015-02-04 | 29.21 |
| 2015-02-03 | 28.70 |
| 2015-02-02 | 30.76 |
| 2015-01-30 | 31.79 |
| 2015-01-29 | 32.82 |
| 2015-01-28 | 32.30 |
| 2015-01-27 | 32.82 |
| 2015-01-26 | 32.82 |
| 2015-01-23 | 32.82 |
| 2015-01-22 | 33.33 |
| 2015-01-21 | 36.94 |
| 2015-01-20 | 35.39 |
| 2015-01-19 | 35.39 |
| 2015-01-16 | 37.45 |
| 2015-01-15 | 38.48 |
| 2015-01-14 | 38.99 |
| 2015-01-13 | 40.02 |
| 2015-01-12 | 38.99 |
| 2015-01-09 | 37.96 |
| 2015-01-08 | 43.63 |
| 2015-01-07 | 43.63 |
| 2015-01-06 | 45.17 |
| 2015-01-05 | 44.14 |
| 2015-01-02 | 39.51 |
| 2014-12-31 | 37.45 |
| 2014-12-30 | 34.36 |
| 2014-12-29 | 31.79 |
| 2014-12-24 | 32.82 |
| 2014-12-23 | 33.33 |
| 2014-12-22 | 31.79 |
| 2014-12-19 | 29.73 |
| 2014-12-18 | 31.79 |
| 2014-12-17 | 33.33 |
| 2014-12-16 | 35.39 |
| 2014-12-15 | 38.48 |
| 2014-12-12 | 40.02 |
| 2014-12-11 | 40.54 |
| 2014-12-10 | 41.05 |
| 2014-12-09 | 40.02 |
| 2014-12-08 | 37.96 |
| 2014-12-05 | 39.51 |
| 2014-12-04 | 38.48 |
| 2014-12-03 | 40.54 |
| 2014-12-02 | 43.63 |
| 2014-12-01 | 42.60 |
| 2014-11-28 | 47.23 |
| 2014-11-27 | 48.78 |
| 2014-11-26 | 47.75 |
| 2014-11-25 | 48.26 |
| 2014-11-24 | 50.32 |
| 2014-11-21 | 49.29 |
| 2014-11-20 | 49.80 |
| 2014-11-19 | 49.80 |
| 2014-11-18 | 48.78 |
| 2014-11-17 | 50.32 |
| 2014-11-14 | 50.32 |
| 2014-11-13 | 48.78 |
| 2014-11-12 | 47.23 |
| 2014-11-11 | 49.29 |
| 2014-11-10 | 52.89 |
| 2014-11-07 | 46.20 |
| 2014-11-06 | 44.14 |
| 2014-11-05 | 46.20 |
| 2014-11-04 | 50.83 |
| 2014-11-03 | 51.35 |
| 2014-10-31 | 49.29 |
| 2014-10-30 | 46.20 |
| 2014-10-29 | 44.14 |
| 2014-10-28 | 43.63 |
| 2014-10-27 | 41.57 |
| 2014-10-24 | 44.66 |
| 2014-10-23 | 38.48 |
| 2014-10-22 | 43.11 |
| 2014-10-21 | 47.23 |
| 2014-10-20 | 52.89 |
| 2014-10-17 | 54.44 |
| 2014-10-16 | 55.47 |
| 2014-10-15 | 58.04 |
| 2014-10-14 | 57.53 |
| 2014-10-13 | 58.56 |
| 2014-10-10 | 61.13 |
| 2014-10-09 | 62.67 |
| 2014-10-08 | 64.73 |
| 2014-10-07 | 62.16 |
| 2014-10-06 | 60.62 |
| 2014-10-03 | 58.56 |
| 2014-09-30 | 58.04 |
| 2014-09-29 | 58.04 |
| 2014-09-26 | 60.62 |
| 2014-09-25 | 65.76 |
| 2014-09-24 | 64.22 |
| 2014-09-23 | 64.22 |
| 2014-09-22 | 59.07 |
| 2014-09-19 | 59.59 |
| 2014-09-18 | 61.13 |
| 2014-09-17 | 64.22 |
| 2014-09-16 | 63.19 |
| 2014-09-15 | 68.34 |
| 2014-09-12 | 70.40 |
| 2014-09-11 | 70.40 |
| 2014-09-10 | 76.57 |
| 2014-09-08 | 79.15 |
| 2014-09-05 | 75.54 |
| 2014-09-04 | 67.31 |
| 2014-09-03 | 68.85 |
| 2014-09-02 | 66.28 |
| 2014-09-01 | 63.70 |
| 2014-08-29 | 61.65 |
| 2014-08-28 | 60.10 |
| 2014-08-27 | 62.67 |
| 2014-08-26 | 67.31 |
| 2014-08-25 | 56.50 |
| 2014-08-22 | 55.47 |
| 2014-08-21 | 53.41 |
| 2014-08-20 | 56.50 |
| 2014-08-19 | 54.95 |
| 2014-08-18 | 55.98 |
| 2014-08-15 | 56.50 |
| 2014-08-14 | 58.04 |
| 2014-08-13 | 62.16 |
| 2014-08-12 | 53.41 |
| 2014-08-11 | 52.89 |
| 2014-08-08 | 51.86 |
| 2014-08-07 | 51.86 |
| 2014-08-06 | 55.47 |
| 2014-08-05 | 47.23 |
| 2014-08-04 | 48.78 |
| 2014-08-01 | 47.75 |
| 2014-07-31 | 52.89 |
| 2014-07-30 | 53.41 |
| 2014-07-29 | 55.47 |
| 2014-07-28 | 58.56 |
| 2014-07-25 | 57.01 |
| 2014-07-24 | 54.95 |
| 2014-07-23 | 55.98 |
| 2014-07-22 | 62.16 |
| 2014-07-21 | 62.67 |
| 2014-07-18 | 63.19 |
| 2014-07-17 | 59.59 |
| 2014-07-16 | 65.25 |
| 2014-07-15 | 72.97 |
| 2014-07-14 | 48.26 |
| 2014-07-11 | 43.11 |
| 2014-07-10 | 46.72 |
| 2014-07-09 | 45.17 |
| 2014-07-08 | 48.26 |
| 2014-07-07 | 47.75 |
| 2014-07-04 | 46.20 |
| 2014-07-03 | 46.72 |
| 2014-07-02 | 45.17 |
| 2014-06-30 | 41.57 |
| 2014-06-27 | 41.57 |
| 2014-06-26 | 43.11 |
| 2014-06-25 | 43.11 |
| 2014-06-24 | 42.60 |
| 2014-06-23 | 42.08 |
| 2014-06-20 | 42.60 |
| 2014-06-19 | 43.11 |
| 2014-06-18 | 44.14 |
| 2014-06-17 | 42.60 |
| 2014-06-16 | 42.08 |
| 2014-06-13 | 40.54 |
| 2014-06-12 | 42.60 |
| 2014-06-11 | 44.14 |
| 2014-06-10 | 46.20 |
| 2014-06-09 | 49.29 |
| 2014-06-06 | 46.72 |
| 2014-06-05 | 45.17 |
| 2014-06-04 | 44.66 |
| 2014-06-03 | 43.11 |
| 2014-05-30 | 43.11 |
| 2014-05-29 | 46.20 |
| 2014-05-28 | 48.26 |
| 2014-05-27 | 43.63 |
| 2014-05-26 | 36.94 |
| 2014-05-23 | 34.88 |
| 2014-05-22 | 34.88 |
| 2014-05-21 | 34.36 |
| 2014-05-20 | 36.42 |
| 2014-05-19 | 36.42 |
| 2014-05-16 | 35.91 |
| 2014-05-15 | 39.51 |
| 2014-05-14 | 39.51 |
| 2014-05-13 | 37.96 |
| 2014-05-12 | 36.42 |
| 2014-05-09 | 35.39 |
| 2014-05-08 | 36.42 |
| 2014-05-07 | 37.96 |
| 2014-05-05 | 33.33 |
| 2014-05-02 | 35.91 |
| 2014-04-30 | 34.88 |
| 2014-04-29 | 37.96 |
| 2014-04-28 | 38.99 |
| 2014-04-25 | 39.51 |
| 2014-04-24 | 42.08 |
| 2014-04-23 | 40.02 |
| 2014-04-22 | 41.57 |
| 2014-04-17 | 44.66 |
| 2014-04-16 | 44.14 |
| 2014-04-15 | 44.14 |
| 2014-04-14 | 43.63 |
| 2014-04-11 | 49.80 |
| 2014-04-10 | 48.78 |
| 2014-04-09 | 45.17 |
| 2014-04-08 | 42.60 |
| 2014-04-07 | 40.54 |
| 2014-04-04 | 43.11 |
| 2014-04-03 | 46.72 |
| 2014-04-02 | 47.23 |
| 2014-04-01 | 48.26 |
| 2014-03-31 | 43.63 |
| 2014-03-28 | 39.51 |
| 2014-03-27 | 30.24 |
| 2014-03-26 | 28.18 |
| 2014-03-25 | 36.94 |
| 2014-03-24 | 40.54 |
| 2014-03-21 | 38.48 |
| 2014-03-20 | 39.51 |
| 2014-03-19 | 41.05 |
| 2014-03-18 | 39.51 |
| 2014-03-17 | 38.99 |
| 2014-03-14 | 40.02 |
| 2014-03-13 | 38.99 |
| 2014-03-12 | 38.48 |
| 2014-03-11 | 41.57 |
| 2014-03-10 | 44.66 |
| 2014-03-07 | 49.29 |
| 2014-03-06 | 44.14 |
| 2014-03-05 | 41.05 |
| 2014-03-04 | 41.57 |
| 2014-03-03 | 41.57 |
| 2014-02-28 | 44.66 |
| 2014-02-27 | 45.69 |
| 2014-02-26 | 42.08 |
| 2014-02-25 | 41.05 |
| 2014-02-24 | 43.11 |
| 2014-02-21 | 44.66 |
| 2014-02-20 | 48.78 |
| 2014-02-19 | 51.86 |
| 2014-02-18 | 54.44 |
| 2014-02-17 | 57.01 |
| 2014-02-14 | 51.35 |
| 2014-02-13 | 49.29 |
| 2014-02-12 | 44.14 |
| 2014-02-11 | 39.51 |
| 2014-02-10 | 33.85 |
| 2014-02-07 | 32.30 |
| 2014-02-06 | 32.30 |
| 2014-02-05 | 34.36 |
| 2014-02-04 | 37.45 |
| 2014-01-30 | 41.05 |
| 2014-01-29 | 43.63 |
| 2014-01-28 | 44.14 |
| 2014-01-27 | 43.11 |
| 2014-01-24 | 48.26 |
| 2014-01-23 | 50.32 |
| 2014-01-22 | 49.80 |
| 2014-01-21 | 47.75 |
| 2014-01-20 | 48.78 |
| 2014-01-17 | 54.95 |
| 2014-01-16 | 57.53 |
| 2014-01-15 | 57.53 |
| 2014-01-14 | 57.53 |
| 2014-01-13 | 55.47 |
| 2014-01-10 | 54.95 |
| 2014-01-09 | 57.01 |
| 2014-01-08 | 59.07 |
| 2014-01-07 | 55.98 |
| 2014-01-06 | 54.95 |
| 2014-01-03 | 61.13 |
| 2014-01-02 | 66.28 |
| 2013-12-31 | 69.37 |
| 2013-12-30 | 68.85 |
| 2013-12-27 | 72.46 |
| 2013-12-24 | 69.88 |
| 2013-12-23 | 68.34 |
| 2013-12-20 | 66.79 |
| 2013-12-19 | 68.85 |
| 2013-12-18 | 75.03 |
| 2013-12-17 | 72.97 |
| 2013-12-16 | 80.18 |
| 2013-12-13 | 82.24 |
| 2013-12-12 | 81.72 |
| 2013-12-11 | 81.72 |
| 2013-12-10 | 86.36 |
| 2013-12-09 | 93.56 |
| 2013-12-06 | 92.53 |
| 2013-12-05 | 98.20 |
| 2013-12-04 | 93.05 |
| 2013-12-03 | 89.96 |
| 2013-12-02 | 93.56 |
| 2013-11-29 | 92.53 |
| 2013-11-28 | 90.99 |
| 2013-11-27 | 89.44 |
| 2013-11-26 | 86.87 |
| 2013-11-25 | 86.36 |
| 2013-11-22 | 87.90 |
| 2013-11-21 | 79.66 |
| 2013-11-20 | 75.03 |
| 2013-11-19 | 77.09 |
| 2013-11-18 | 76.57 |
| 2013-11-15 | 66.28 |
| 2013-11-14 | 67.31 |
| 2013-11-13 | 66.28 |
| 2013-11-12 | 68.34 |
| 2013-11-11 | 72.97 |
| 2013-11-08 | 74.00 |
| 2013-11-07 | 77.60 |
| 2013-11-06 | 78.12 |
| 2013-11-05 | 82.75 |
| 2013-11-04 | 81.72 |
| 2013-11-01 | 85.33 |
| 2013-10-31 | 81.21 |
| 2013-10-30 | 80.18 |
| 2013-10-29 | 78.12 |
| 2013-10-28 | 90.99 |
| 2013-10-25 | 91.50 |
| 2013-10-24 | 96.65 |
| 2013-10-23 | 92.53 |
| 2013-10-22 | 89.96 |
| 2013-10-21 | 89.96 |
| 2013-10-18 | 92.53 |
| 2013-10-17 | 77.60 |
| 2013-10-16 | 77.60 |
| 2013-10-15 | 82.24 |
| 2013-10-11 | 82.75 |
| 2013-10-10 | 82.24 |
| 2013-10-09 | 85.84 |
| 2013-10-08 | 84.81 |
| 2013-10-07 | 51.35 |
| 2013-10-04 | 46.72 |
| 2013-10-03 | 38.99 |
| 2013-10-02 | 40.02 |
| 2013-09-30 | 43.63 |
| 2013-09-27 | 45.69 |
| 2013-09-26 | 47.23 |
| 2013-09-25 | 49.80 |
| 2013-09-24 | 50.83 |
| 2013-09-23 | 53.41 |
| 2013-09-19 | 53.92 |
| 2013-09-18 | 53.41 |
| 2013-09-17 | 53.92 |
| 2013-09-16 | 58.04 |
| 2013-09-13 | 57.01 |
| 2013-09-12 | 59.59 |
| 2013-09-11 | 60.62 |
| 2013-09-10 | 59.59 |
| 2013-09-09 | 53.92 |
| 2013-09-06 | 50.32 |
| 2013-09-05 | 51.86 |
| 2013-09-04 | 53.92 |
| 2013-09-03 | 54.95 |
| 2013-09-02 | 51.35 |
| 2013-08-30 | 50.32 |
| 2013-08-29 | 51.86 |
| 2013-08-28 | 49.80 |
| 2013-08-27 | 54.44 |
| 2013-08-26 | 57.01 |
| 2013-08-23 | 56.50 |
| 2013-08-22 | 55.98 |
| 2013-08-21 | 55.98 |
| 2013-08-20 | 58.04 |
| 2013-08-19 | 66.28 |
| 2013-08-16 | 64.22 |
| 2013-08-15 | 67.31 |
| 2013-08-13 | 69.37 |
| 2013-08-12 | 61.13 |
| 2013-08-09 | 58.56 |
| 2013-08-08 | 58.56 |
| 2013-08-07 | 61.65 |
| 2013-08-06 | 53.41 |
| 2013-08-05 | 47.75 |
| 2013-08-02 | 54.44 |
| 2013-08-01 | 55.98 |
| 2013-07-31 | 57.01 |
| 2013-07-30 | 54.95 |
| 2013-07-29 | 53.92 |
| 2013-07-26 | 54.44 |
| 2013-07-25 | 54.44 |
| 2013-07-24 | 55.98 |
| 2013-07-23 | 58.56 |
| 2013-07-22 | 54.44 |
| 2013-07-19 | 50.32 |
| 2013-07-18 | 47.75 |
| 2013-07-17 | 45.17 |
| 2013-07-16 | 45.17 |
| 2013-07-15 | 46.20 |
| 2013-07-12 | 44.14 |
| 2013-07-11 | 38.99 |
| 2013-07-10 | 35.39 |
| 2013-07-09 | 40.02 |
| 2013-07-08 | 46.72 |
| 2013-07-05 | 50.32 |
| 2013-07-04 | 47.75 |
| 2013-07-03 | 47.23 |
| 2013-07-02 | 53.41 |
| 2013-06-28 | 51.35 |
| 2013-06-27 | 51.86 |
| 2013-06-26 | 54.44 |
| 2013-06-25 | 52.89 |
| 2013-06-24 | 54.44 |
| 2013-06-21 | 53.92 |
| 2013-06-20 | 53.41 |
| 2013-06-19 | 57.01 |
| 2013-06-18 | 57.01 |
| 2013-06-17 | 57.01 |
| 2013-06-14 | 59.59 |
| 2013-06-13 | 65.76 |
| 2013-06-11 | 70.40 |
| 2013-06-10 | 77.09 |
| 2013-06-07 | 77.60 |
| 2013-06-06 | 80.69 |
| 2013-06-05 | 87.38 |
| 2013-06-04 | 80.69 |
| 2013-06-03 | 83.27 |
| 2013-05-31 | 100.77 |
| 2013-05-30 | 106.43 |
| 2013-05-29 | 115.18 |
| 2013-05-28 | 119.82 |
| 2013-05-27 | 118.79 |
| 2013-05-24 | 125.99 |
| 2013-05-23 | 121.88 |
| 2013-05-22 | 136.81 |
| 2013-05-21 | 138.35 |
| 2013-05-20 | 131.14 |
| 2013-05-16 | 131.66 |
| 2013-05-15 | 133.72 |
| 2013-05-14 | 127.54 |
| 2013-05-13 | 135.26 |
| 2013-05-10 | 117.76 |
| 2013-05-09 | 109.01 |
| 2013-05-08 | 112.61 |
| 2013-05-07 | 113.64 |
| 2013-05-06 | 105.40 |
| 2013-05-03 | 103.34 |
| 2013-05-02 | 102.83 |
| 2013-04-30 | 103.86 |
| 2013-04-29 | 104.37 |
| 2013-04-26 | 106.95 |
| 2013-04-25 | 109.52 |
| 2013-04-24 | 110.04 |
| 2013-04-23 | 107.98 |
| 2013-04-22 | 108.49 |
| 2013-04-19 | 111.07 |
| 2013-04-18 | 106.43 |
| 2013-04-17 | 107.98 |
| 2013-04-16 | 109.01 |
| 2013-04-15 | 111.07 |
| 2013-04-12 | 116.21 |
| 2013-04-11 | 118.27 |
| 2013-04-10 | 110.55 |
| 2013-04-09 | 110.04 |
| 2013-04-08 | 114.67 |
| 2013-04-05 | 117.24 |
| 2013-04-03 | 110.55 |
| 2013-04-02 | 117.76 |
| 2013-03-28 | 129.08 |
| 2013-03-27 | 135.78 |
| 2013-03-26 | 144.53 |
| 2013-03-25 | 143.50 |
| 2013-03-22 | 143.50 |
| 2013-03-21 | 148.13 |
| 2013-03-20 | 148.65 |
| 2013-03-19 | 149.67 |
| 2013-03-18 | 150.70 |
| 2013-03-15 | 150.19 |
| 2013-03-14 | 151.73 |
| 2013-03-13 | 152.25 |
| 2013-03-12 | 159.97 |
| 2013-03-11 | 157.40 |
| 2013-03-08 | 158.43 |
| 2013-03-07 | 150.70 |
| 2013-03-06 | 149.67 |
| 2013-03-05 | 148.13 |
| 2013-03-04 | 148.65 |
| 2013-03-01 | 156.88 |
| 2013-02-28 | 163.06 |
| 2013-02-27 | 159.97 |
| 2013-02-26 | 163.57 |
| 2013-02-25 | 164.09 |
| 2013-02-22 | 173.87 |
| 2013-02-21 | 170.78 |
| 2013-02-20 | 172.33 |
| 2013-02-19 | 169.24 |
| 2013-02-18 | 172.33 |
| 2013-02-15 | 174.90 |
| 2013-02-14 | 171.30 |
| 2013-02-08 | 187.25 |
| 2013-02-07 | 196.01 |
| 2013-02-06 | 242.85 |
| 2013-02-05 | 241.31 |
| 2013-02-04 | 248.00 |
| 2013-02-01 | 239.76 |
| 2013-01-31 | 244.91 |
| 2013-01-30 | 258.30 |
| 2013-01-29 | 256.24 |
| 2013-01-28 | 267.05 |
| 2013-01-25 | 266.53 |
| 2013-01-24 | 274.25 |
| 2013-01-23 | 278.37 |
| 2013-01-22 | 267.05 |
| 2013-01-21 | 267.05 |
| 2013-01-18 | 272.71 |
| 2013-01-17 | 266.02 |
| 2013-01-16 | 272.71 |
| 2013-01-15 | 277.86 |
| 2013-01-14 | 275.80 |
| 2013-01-11 | 272.71 |
| 2013-01-10 | 276.83 |
| 2013-01-09 | 284.04 |
| 2013-01-08 | 282.49 |
| 2013-01-07 | 284.04 |
| 2013-01-04 | 274.77 |
| 2013-01-03 | 268.59 |
| 2013-01-02 | 270.65 |
| 2012-12-31 | 268.59 |
| 2012-12-28 | 271.17 |
| 2012-12-27 | 272.71 |
| 2012-12-24 | 271.17 |
| 2012-12-21 | 267.56 |
| 2012-12-20 | 275.80 |
| 2012-12-19 | 275.80 |
| 2012-12-18 | 268.08 |
| 2012-12-17 | 272.71 |
| 2012-12-14 | 278.89 |
| 2012-12-13 | 282.49 |
| 2012-12-12 | 284.55 |
| 2012-12-11 | 271.17 |
| 2012-12-10 | 266.53 |
| 2012-12-07 | 274.25 |
| 2012-12-06 | 282.49 |
| 2012-12-05 | 290.73 |
| 2012-12-04 | 290.73 |
| 2012-12-03 | 283.52 |
| 2012-11-30 | 303.08 |
| 2012-11-29 | 310.81 |
| 2012-11-28 | 311.83 |
| 2012-11-27 | 303.60 |
| 2012-11-26 | 315.95 |
| 2012-11-23 | 318.01 |
| 2012-11-22 | 322.13 |
| 2012-11-21 | 318.53 |
| 2012-11-20 | 312.35 |
| 2012-11-19 | 322.13 |
| 2012-11-16 | 320.07 |
| 2012-11-15 | 314.92 |
| 2012-11-14 | 301.54 |
| 2012-11-13 | 300.51 |
| 2012-11-12 | 301.54 |
| 2012-11-09 | 296.39 |
| 2012-11-08 | 302.57 |
| 2012-11-07 | 305.66 |
| 2012-11-06 | 305.14 |
| 2012-11-05 | 304.63 |
| 2012-11-02 | 313.38 |
| 2012-11-01 | 312.35 |
| 2012-10-31 | 303.60 |
| 2012-10-30 | 302.57 |
| 2012-10-29 | 321.10 |
| 2012-10-26 | 332.43 |
| 2012-10-25 | 337.57 |
| 2012-10-24 | 346.84 |
| 2012-10-22 | 339.63 |
| 2012-10-19 | 320.59 |
| 2012-10-18 | 314.41 |
| 2012-10-17 | 329.85 |
| 2012-10-16 | 309.26 |
| 2012-10-15 | 329.85 |
| 2012-10-12 | 329.34 |
| 2012-10-11 | 344.78 |
| 2012-10-10 | 335.00 |
| 2012-10-09 | 330.37 |
| 2012-10-08 | 332.43 |
| 2012-10-05 | 344.27 |
| 2012-10-04 | 335.00 |
| 2012-10-03 | 317.50 |
| 2012-09-28 | 313.89 |
| 2012-09-27 | 281.92 |
| 2012-09-26 | 281.92 |
| 2012-09-25 | 269.67 |
| 2012-09-24 | 264.05 |
| 2012-09-21 | 260.48 |
| 2012-09-20 | 263.54 |
| 2012-09-19 | 267.62 |
| 2012-09-18 | 265.58 |
| 2012-09-17 | 274.26 |
| 2012-09-14 | 269.67 |
| 2012-09-13 | 268.64 |
| 2012-09-12 | 272.22 |
| 2012-09-11 | 272.73 |
| 2012-09-10 | 282.43 |
| 2012-09-07 | 283.45 |
| 2012-09-06 | 282.94 |
| 2012-09-05 | 280.90 |
| 2012-09-04 | 286.00 |
| 2012-09-03 | 291.62 |
| 2012-08-31 | 294.17 |
| 2012-08-30 | 281.41 |
| 2012-08-29 | 261.50 |
| 2012-08-28 | 257.41 |
| 2012-08-27 | 254.35 |
| 2012-08-24 | 255.88 |
| 2012-08-23 | 253.33 |
| 2012-08-22 | 253.33 |
| 2012-08-21 | 252.82 |
| 2012-08-20 | 257.41 |
| 2012-08-17 | 258.94 |
| 2012-08-16 | 254.35 |
| 2012-08-15 | 254.86 |
| 2012-08-14 | 262.01 |
| 2012-08-13 | 262.01 |
| 2012-08-10 | 267.62 |
| 2012-08-09 | 271.20 |
| 2012-08-08 | 271.20 |
| 2012-08-07 | 273.24 |
| 2012-08-06 | 272.73 |
| 2012-08-03 | 272.73 |
| 2012-08-02 | 276.81 |
| 2012-08-01 | 277.32 |
| 2012-07-31 | 272.22 |
| 2012-07-30 | 280.90 |
| 2012-07-27 | 273.24 |
| 2012-07-26 | 270.69 |
| 2012-07-25 | 266.60 |
| 2012-07-24 | 272.73 |
| 2012-07-23 | 277.84 |
| 2012-07-20 | 280.90 |
| 2012-07-19 | 291.62 |
| 2012-07-18 | 283.45 |
| 2012-07-17 | 305.41 |
| 2012-07-16 | 308.47 |
| 2012-07-13 | 301.32 |
| 2012-07-12 | 308.47 |
| 2012-07-11 | 300.81 |
| 2012-07-10 | 298.77 |
| 2012-07-09 | 300.81 |
| 2012-07-06 | 298.26 |
| 2012-07-05 | 298.26 |
| 2012-07-04 | 299.28 |
| 2012-07-03 | 310.51 |
| 2012-06-29 | 288.56 |
| 2012-06-28 | 260.99 |
| 2012-06-27 | 256.90 |
| 2012-06-26 | 250.26 |
| 2012-06-25 | 247.71 |
| 2012-06-22 | 244.65 |
| 2012-06-21 | 253.84 |
| 2012-06-20 | 256.39 |
| 2012-06-19 | 253.33 |
| 2012-06-18 | 253.84 |
| 2012-06-15 | 247.71 |
| 2012-06-14 | 254.86 |
| 2012-06-13 | 257.92 |
| 2012-06-12 | 254.73 |
| 2012-06-11 | 261.84 |
| 2012-06-08 | 258.28 |
| 2012-06-07 | 255.75 |
| 2012-06-06 | 249.66 |
| 2012-06-05 | 244.58 |
| 2012-06-04 | 240.01 |
| 2012-06-01 | 255.75 |
| 2012-05-31 | 262.85 |
| 2012-05-30 | 255.75 |
| 2012-05-29 | 266.40 |
| 2012-05-28 | 262.34 |
| 2012-05-25 | 261.84 |
| 2012-05-24 | 265.39 |
| 2012-05-23 | 258.79 |
| 2012-05-22 | 274.52 |
| 2012-05-21 | 266.91 |
| 2012-05-18 | 261.84 |
| 2012-05-17 | 269.96 |
| 2012-05-16 | 264.37 |
| 2012-05-15 | 307.51 |
| 2012-05-14 | 305.99 |
| 2012-05-11 | 302.94 |
| 2012-05-10 | 317.66 |
| 2012-05-09 | 316.64 |
| 2012-05-08 | 315.63 |
| 2012-05-07 | 299.90 |
| 2012-05-04 | 313.60 |
| 2012-05-03 | 331.36 |
| 2012-05-02 | 346.59 |
| 2012-04-30 | 326.29 |
| 2012-04-27 | 313.60 |
| 2012-04-26 | 319.69 |
| 2012-04-25 | 299.90 |
| 2012-04-24 | 293.30 |
| 2012-04-23 | 296.35 |
| 2012-04-20 | 303.45 |
| 2012-04-19 | 310.55 |
| 2012-04-18 | 299.90 |
| 2012-04-17 | 293.30 |
| 2012-04-16 | 297.87 |
| 2012-04-13 | 300.91 |
| 2012-04-12 | 305.99 |
| 2012-04-11 | 304.46 |
| 2012-04-10 | 311.06 |
| 2012-04-05 | 315.63 |
| 2012-04-03 | 308.52 |
| 2012-04-02 | 294.82 |
| 2012-03-30 | 279.60 |
| 2012-03-29 | 278.08 |
| 2012-03-28 | 277.57 |
| 2012-03-27 | 264.37 |
| 2012-03-26 | 265.39 |
| 2012-03-23 | 282.14 |
| 2012-03-22 | 274.02 |
| 2012-03-21 | 269.96 |
| 2012-03-20 | 275.03 |
| 2012-03-19 | 273.00 |
| 2012-03-16 | 270.97 |
| 2012-03-15 | 267.93 |
| 2012-03-14 | 262.85 |
| 2012-03-13 | 268.94 |
| 2012-03-12 | 265.39 |
| 2012-03-09 | 253.21 |
| 2012-03-08 | 241.54 |
| 2012-03-07 | 241.54 |
| 2012-03-06 | 235.45 |
| 2012-03-05 | 227.83 |
| 2012-03-02 | 244.58 |
| 2012-03-01 | 245.09 |
| 2012-02-29 | 244.58 |
| 2012-02-28 | 244.07 |
| 2012-02-27 | 227.83 |
| 2012-02-24 | 235.95 |
| 2012-02-23 | 234.43 |
| 2012-02-22 | 223.27 |
| 2012-02-21 | 229.86 |
| 2012-02-20 | 225.30 |
| 2012-02-17 | 225.80 |
| 2012-02-16 | 229.36 |
| 2012-02-15 | 219.71 |
| 2012-02-14 | 216.16 |
| 2012-02-13 | 208.04 |
| 2012-02-10 | 207.03 |
| 2012-02-09 | 205.51 |
| 2012-02-08 | 204.49 |
| 2012-02-07 | 206.52 |
| 2012-02-06 | 207.03 |
| 2012-02-03 | 216.16 |
| 2012-02-02 | 214.64 |
| 2012-02-01 | 216.67 |
| 2012-01-31 | 212.61 |
| 2012-01-30 | 210.58 |
| 2012-01-27 | 206.01 |
| 2012-01-26 | 205.51 |
| 2012-01-20 | 201.45 |
| 2012-01-19 | 209.06 |
| 2012-01-18 | 211.60 |
| 2012-01-17 | 214.64 |
| 2012-01-16 | 212.10 |
| 2012-01-13 | 212.61 |
| 2012-01-12 | 213.63 |
| 2012-01-11 | 214.64 |
| 2012-01-10 | 209.57 |
| 2012-01-09 | 210.07 |
| 2012-01-06 | 209.06 |
| 2012-01-05 | 209.06 |
| 2012-01-04 | 204.49 |
| 2012-01-03 | 209.06 |
| 2011-12-30 | 206.01 |
| 2011-12-29 | 197.89 |
| 2011-12-28 | 194.85 |
| 2011-12-23 | 196.88 |
| 2011-12-22 | 193.83 |
| 2011-12-21 | 196.88 |
| 2011-12-20 | 191.80 |
| 2011-12-19 | 184.19 |
| 2011-12-16 | 198.40 |
| 2011-12-15 | 192.31 |
| 2011-12-14 | 197.89 |
| 2011-12-13 | 194.34 |
| 2011-12-12 | 196.88 |
| 2011-12-09 | 203.48 |
| 2011-12-08 | 210.07 |
| 2011-12-07 | 209.06 |
| 2011-12-06 | 209.57 |
| 2011-12-05 | 210.07 |
| 2011-12-02 | 207.54 |
| 2011-12-01 | 210.58 |
| 2011-11-30 | 213.12 |
| 2011-11-29 | 211.09 |
| 2011-11-28 | 212.10 |
| 2011-11-25 | 209.57 |
| 2011-11-24 | 204.49 |
| 2011-11-23 | 217.18 |
| 2011-11-22 | 219.21 |
| 2011-11-21 | 210.07 |
| 2011-11-18 | 210.58 |
| 2011-11-17 | 213.63 |
| 2011-11-16 | 212.10 |
| 2011-11-15 | 219.71 |
| 2011-11-14 | 221.24 |
| 2011-11-11 | 218.70 |
| 2011-11-10 | 219.71 |
| 2011-11-09 | 228.85 |
| 2011-11-08 | 229.36 |
| 2011-11-07 | 229.36 |
| 2011-11-04 | 216.67 |
| 2011-11-03 | 214.13 |
| 2011-11-02 | 217.69 |
| 2011-11-01 | 209.57 |
| 2011-10-31 | 214.13 |
| 2011-10-28 | 210.58 |
| 2011-10-27 | 217.18 |
| 2011-10-26 | 216.16 |
| 2011-10-25 | 190.79 |
| 2011-10-24 | 189.27 |
| 2011-10-21 | 177.59 |
| 2011-10-20 | 186.22 |
| 2011-10-19 | 185.21 |
| 2011-10-18 | 185.71 |
| 2011-10-17 | 191.80 |
| 2011-10-14 | 188.76 |
| 2011-10-13 | 189.27 |
| 2011-10-12 | 183.68 |
| 2011-10-11 | 168.97 |
| 2011-10-10 | 181.15 |
| 2011-10-07 | 185.21 |
| 2011-10-06 | 195.86 |
| 2011-10-04 | 176.58 |
| 2011-10-03 | 193.33 |
| 2011-09-30 | 214.10 |
| 2011-09-28 | 217.12 |
| 2011-09-27 | 217.12 |
| 2011-09-26 | 207.54 |
| 2011-09-23 | 217.12 |
| 2011-09-22 | 222.67 |
| 2011-09-21 | 227.71 |
| 2011-09-20 | 213.59 |
| 2011-09-19 | 214.10 |
| 2011-09-16 | 215.61 |
| 2011-09-15 | 205.53 |
| 2011-09-14 | 218.63 |
| 2011-09-12 | 216.62 |
| 2011-09-09 | 222.67 |
| 2011-09-08 | 222.67 |
| 2011-09-07 | 226.70 |
| 2011-09-06 | 225.69 |
| 2011-09-05 | 227.21 |
| 2011-09-02 | 241.32 |
| 2011-09-01 | 232.25 |
| 2011-08-31 | 226.70 |
| 2011-08-30 | 213.09 |
| 2011-08-29 | 211.58 |
| 2011-08-26 | 205.02 |
| 2011-08-25 | 206.53 |
| 2011-08-24 | 196.45 |
| 2011-08-23 | 202.50 |
| 2011-08-22 | 217.63 |
| 2011-08-19 | 207.54 |
| 2011-08-18 | 211.58 |
| 2011-08-17 | 217.63 |
| 2011-08-16 | 217.63 |
| 2011-08-15 | 230.23 |
| 2011-08-12 | 220.65 |
| 2011-08-11 | 215.11 |
| 2011-08-10 | 220.15 |
| 2011-08-09 | 219.64 |
| 2011-08-08 | 218.13 |
| 2011-08-05 | 236.28 |
| 2011-08-04 | 240.82 |
| 2011-08-03 | 240.82 |
| 2011-08-02 | 244.35 |
| 2011-08-01 | 244.35 |
| 2011-07-29 | 242.83 |
| 2011-07-28 | 246.36 |
| 2011-07-27 | 250.90 |
| 2011-07-26 | 247.88 |
| 2011-07-25 | 251.41 |
| 2011-07-22 | 247.88 |
| 2011-07-21 | 227.71 |
| 2011-07-20 | 218.63 |
| 2011-07-19 | 212.08 |
| 2011-07-18 | 227.71 |
| 2011-07-15 | 220.65 |
| 2011-07-14 | 221.66 |
| 2011-07-13 | 229.22 |
| 2011-07-12 | 222.67 |
| 2011-07-11 | 232.25 |
| 2011-07-08 | 230.73 |
| 2011-07-07 | 230.73 |
| 2011-07-06 | 223.17 |
| 2011-07-05 | 219.64 |
| 2011-07-04 | 228.72 |
| 2011-06-30 | 226.20 |
| 2011-06-29 | 227.21 |
| 2011-06-28 | 211.07 |
| 2011-06-27 | 205.53 |
| 2011-06-24 | 217.63 |
| 2011-06-23 | 220.65 |
| 2011-06-22 | 209.56 |
| 2011-06-21 | 214.10 |
| 2011-06-20 | 215.11 |
| 2011-06-17 | 214.10 |
| 2011-06-16 | 215.11 |
| 2011-06-15 | 209.06 |
| 2011-06-14 | 197.96 |
| 2011-06-13 | 202.50 |
| 2011-06-10 | 202.00 |
| 2011-06-09 | 208.55 |
| 2011-06-08 | 197.46 |
| 2011-06-07 | 197.96 |
| 2011-06-03 | 193.93 |
| 2011-06-02 | 193.93 |
| 2011-06-01 | 187.88 |
| 2011-05-31 | 182.73 |
| 2011-05-30 | 186.24 |
| 2011-05-27 | 183.74 |
| 2011-05-26 | 190.25 |
| 2011-05-25 | 190.75 |
| 2011-05-24 | 190.25 |
| 2011-05-23 | 188.75 |
| 2011-05-20 | 193.26 |
| 2011-05-19 | 197.77 |
| 2011-05-18 | 196.77 |
| 2011-05-17 | 197.77 |
| 2011-05-16 | 192.76 |
| 2011-05-13 | 190.25 |
| 2011-05-12 | 186.24 |
| 2011-05-11 | 190.25 |
| 2011-05-09 | 187.75 |
| 2011-05-06 | 175.21 |
| 2011-05-05 | 176.72 |
| 2011-05-04 | 170.70 |
| 2011-05-03 | 174.21 |
| 2011-04-29 | 172.21 |
| 2011-04-28 | 181.23 |
| 2011-04-27 | 171.20 |
| 2011-04-26 | 175.71 |
| 2011-04-21 | 188.75 |
| 2011-04-20 | 197.27 |
| 2011-04-19 | 193.76 |
| 2011-04-18 | 200.78 |
| 2011-04-15 | 191.76 |
| 2011-04-14 | 185.24 |
| 2011-04-13 | 176.72 |
| 2011-04-12 | 177.72 |
| 2011-04-11 | 181.23 |
| 2011-04-08 | 177.72 |
| 2011-04-07 | 169.70 |
| 2011-04-06 | 148.64 |
| 2011-04-04 | 145.64 |
| 2011-04-01 | 135.61 |
| 2011-03-31 | 137.62 |
| 2011-03-30 | 143.63 |
| 2011-03-29 | 146.14 |
| 2011-03-28 | 140.62 |
| 2011-03-25 | 148.14 |
| 2011-03-24 | 146.14 |
| 2011-03-23 | 146.64 |
| 2011-03-22 | 148.64 |
| 2011-03-21 | 149.15 |
| 2011-03-18 | 144.13 |
| 2011-03-17 | 144.13 |
| 2011-03-16 | 149.15 |
| 2011-03-15 | 142.63 |
| 2011-03-14 | 132.10 |
| 2011-03-11 | 133.61 |
| 2011-03-10 | 131.60 |
| 2011-03-09 | 132.60 |
| 2011-03-08 | 132.60 |
| 2011-03-07 | 136.61 |
| 2011-03-04 | 135.61 |
| 2011-03-03 | 131.10 |
| 2011-03-02 | 128.59 |
| 2011-03-01 | 127.59 |
| 2011-02-28 | 119.57 |
| 2011-02-25 | 120.57 |
| 2011-02-24 | 121.57 |
| 2011-02-23 | 125.58 |
| 2011-02-22 | 127.59 |
| 2011-02-21 | 134.61 |
| 2011-02-18 | 135.61 |
| 2011-02-17 | 138.12 |
| 2011-02-16 | 134.61 |
| 2011-02-15 | 135.11 |
| 2011-02-14 | 134.61 |
| 2011-02-11 | 131.10 |
| 2011-02-10 | 125.58 |
| 2011-02-09 | 131.60 |
| 2011-02-08 | 144.63 |
| 2011-02-07 | 144.63 |
| 2011-02-02 | 149.15 |
| 2011-02-01 | 141.12 |
| 2011-01-31 | 140.12 |
| 2011-01-28 | 142.63 |
| 2011-01-27 | 143.63 |
| 2011-01-26 | 141.12 |
| 2011-01-25 | 141.12 |
| 2011-01-24 | 138.62 |
| 2011-01-21 | 143.63 |
| 2011-01-20 | 146.14 |
| 2011-01-19 | 149.15 |
| 2011-01-18 | 149.15 |
| 2011-01-17 | 147.64 |
| 2011-01-14 | 150.65 |
| 2011-01-13 | 150.65 |
| 2011-01-12 | 153.66 |
| 2011-01-11 | 156.16 |
| 2011-01-10 | 167.69 |
| 2011-01-07 | 175.21 |
| 2011-01-06 | 167.19 |
| 2011-01-05 | 148.14 |
| 2011-01-04 | 152.15 |
| 2011-01-03 | 148.64 |
| 2010-12-31 | 148.64 |
| 2010-12-30 | 145.64 |
| 2010-12-29 | 148.14 |
| 2010-12-28 | 151.15 |
| 2010-12-24 | 153.16 |
| 2010-12-23 | 152.65 |
| 2010-12-22 | 153.16 |
| 2010-12-21 | 156.67 |
| 2010-12-20 | 150.65 |
| 2010-12-17 | 156.67 |
| 2010-12-16 | 160.17 |
| 2010-12-15 | 169.70 |
| 2010-12-14 | 173.71 |
| 2010-12-13 | 168.70 |
| 2010-12-10 | 175.21 |
| 2010-12-09 | 170.70 |
| 2010-12-08 | 161.18 |
| 2010-12-07 | 164.18 |
| 2010-12-06 | 165.19 |
| 2010-12-03 | 160.17 |
| 2010-12-02 | 168.20 |
| 2010-12-01 | 172.71 |
| 2010-11-30 | 178.72 |
| 2010-11-29 | 173.71 |
| 2010-11-26 | 166.19 |
| 2010-11-25 | 162.18 |
| 2010-11-24 | 164.18 |
| 2010-11-23 | 164.69 |
| 2010-11-22 | 168.70 |
| 2010-11-19 | 170.70 |
| 2010-11-18 | 175.21 |
| 2010-11-17 | 169.70 |
| 2010-11-16 | 188.25 |
| 2010-11-15 | 194.26 |
| 2010-11-12 | 203.79 |
| 2010-11-11 | 211.31 |
| 2010-11-10 | 210.81 |
| 2010-11-09 | 215.32 |
| 2010-11-08 | 218.83 |
| 2010-11-05 | 216.82 |
| 2010-11-04 | 212.81 |
| 2010-11-03 | 219.83 |
| 2010-11-02 | 221.33 |
| 2010-11-01 | 218.83 |
| 2010-10-29 | 222.84 |
| 2010-10-28 | 212.81 |
| 2010-10-27 | 221.33 |
| 2010-10-26 | 219.83 |
| 2010-10-25 | 211.81 |
| 2010-10-22 | 204.29 |
| 2010-10-21 | 210.81 |
| 2010-10-20 | 211.81 |
| 2010-10-19 | 206.29 |
| 2010-10-18 | 199.28 |
| 2010-10-15 | 210.30 |
| 2010-10-14 | 204.29 |
| 2010-10-13 | 210.81 |
| 2010-10-12 | 220.83 |
| 2010-10-11 | 220.83 |
| 2010-10-08 | 215.82 |
| 2010-10-07 | 223.34 |
| 2010-10-06 | 225.84 |
| 2010-10-05 | 219.83 |
| 2010-10-04 | 233.36 |
| 2010-09-30 | 236.22 |
| 2010-09-29 | 227.23 |
| 2010-09-28 | 208.24 |
| 2010-09-27 | 221.73 |
| 2010-09-24 | 187.76 |
| 2010-09-22 | 192.76 |
| 2010-09-21 | 196.25 |
| 2010-09-20 | 193.76 |
| 2010-09-17 | 195.26 |
| 2010-09-16 | 187.26 |
| 2010-09-15 | 197.75 |
| 2010-09-14 | 196.25 |
| 2010-09-13 | 191.26 |
| 2010-09-10 | 190.26 |
| 2010-09-09 | 184.76 |
| 2010-09-08 | 180.77 |
| 2010-09-07 | 185.26 |
| 2010-09-06 | 185.26 |
| 2010-09-03 | 182.27 |
| 2010-09-02 | 185.26 |
| 2010-09-01 | 189.26 |
| 2010-08-31 | 191.76 |
| 2010-08-30 | 182.77 |
| 2010-08-27 | 171.28 |
| 2010-08-26 | 173.77 |
| 2010-08-25 | 177.27 |
| 2010-08-24 | 189.76 |
| 2010-08-23 | 198.75 |
| 2010-08-20 | 208.24 |
| 2010-08-19 | 202.25 |
| 2010-08-18 | 188.26 |
| 2010-08-17 | 179.77 |
| 2010-08-16 | 180.77 |
| 2010-08-13 | 185.26 |
| 2010-08-12 | 171.28 |
| 2010-08-11 | 165.78 |
| 2010-08-10 | 168.78 |
| 2010-08-09 | 175.27 |
| 2010-08-06 | 178.77 |
| 2010-08-05 | 162.28 |
| 2010-08-04 | 146.80 |
| 2010-08-03 | 141.80 |
| 2010-08-02 | 143.80 |
| 2010-07-30 | 144.80 |
| 2010-07-29 | 148.29 |
| 2010-07-28 | 148.79 |
| 2010-07-27 | 141.30 |
| 2010-07-26 | 128.31 |
| 2010-07-23 | 128.81 |
| 2010-07-22 | 137.80 |
| 2010-07-21 | 135.31 |
| 2010-07-20 | 133.31 |
| 2010-07-19 | 128.81 |
| 2010-07-16 | 126.31 |
| 2010-07-15 | 128.81 |
| 2010-07-14 | 131.81 |
| 2010-07-13 | 128.81 |
| 2010-07-12 | 134.31 |
| 2010-07-09 | 134.31 |
| 2010-07-08 | 124.81 |
| 2010-07-07 | 121.82 |
| 2010-07-06 | 121.82 |
| 2010-07-05 | 117.82 |
| 2010-07-02 | 124.81 |
| 2010-06-30 | 128.81 |
| 2010-06-29 | 136.80 |
| 2010-06-28 | 144.30 |
| 2010-06-25 | 144.30 |
| 2010-06-24 | 148.29 |
| 2010-06-23 | 148.29 |
| 2010-06-22 | 149.79 |
| 2010-06-21 | 150.29 |
| 2010-06-18 | 137.80 |
| 2010-06-17 | 127.81 |
| 2010-06-15 | 125.81 |
| 2010-06-14 | 129.31 |
| 2010-06-11 | 116.82 |
| 2010-06-10 | 115.32 |
| 2010-06-09 | 110.83 |
| 2010-06-08 | 115.82 |
| 2010-06-07 | 136.80 |
| 2010-06-04 | 150.79 |
| 2010-06-03 | 154.29 |
| 2010-06-02 | 166.78 |
| 2010-06-01 | 164.56 |
| 2010-05-31 | 165.55 |
| 2010-05-28 | 164.56 |
| 2010-05-27 | 155.13 |
| 2010-05-26 | 143.71 |
| 2010-05-25 | 149.17 |
| 2010-05-24 | 152.15 |
| 2010-05-20 | 153.64 |
| 2010-05-19 | 164.06 |
| 2010-05-18 | 164.06 |
| 2010-05-17 | 163.07 |
| 2010-05-14 | 169.02 |
| 2010-05-13 | 170.51 |
| 2010-05-12 | 174.98 |
| 2010-05-11 | 170.02 |
| 2010-05-10 | 180.44 |
| 2010-05-07 | 161.08 |
| 2010-05-06 | 157.11 |
| 2010-05-05 | 168.53 |
| 2010-05-04 | 176.47 |
| 2010-05-03 | 177.46 |
| 2010-04-30 | 186.89 |
| 2010-04-29 | 188.38 |
| 2010-04-28 | 199.30 |
| 2010-04-27 | 205.26 |
| 2010-04-26 | 210.72 |
| 2010-04-23 | 208.73 |
| 2010-04-22 | 209.23 |
| 2010-04-21 | 213.69 |
| 2010-04-20 | 217.67 |
| 2010-04-19 | 213.20 |
| 2010-04-16 | 213.69 |
| 2010-04-15 | 221.64 |
| 2010-04-14 | 223.13 |
| 2010-04-13 | 223.62 |
| 2010-04-12 | 227.59 |
| 2010-04-09 | 230.57 |
| 2010-04-08 | 229.58 |
| 2010-04-07 | 232.56 |
| 2010-04-01 | 222.13 |
| 2010-03-31 | 214.69 |
| 2010-03-30 | 234.54 |
| 2010-03-29 | 254.40 |
| 2010-03-26 | 246.95 |
| 2010-03-25 | 245.46 |
| 2010-03-24 | 243.48 |
| 2010-03-23 | 241.49 |
| 2010-03-22 | 246.45 |
| 2010-03-19 | 250.42 |
| 2010-03-18 | 250.42 |
| 2010-03-17 | 240.00 |
| 2010-03-16 | 237.02 |
| 2010-03-15 | 244.47 |
| 2010-03-12 | 242.48 |
| 2010-03-11 | 242.48 |
| 2010-03-10 | 244.47 |
| 2010-03-09 | 231.56 |
| 2010-03-08 | 230.07 |
| 2010-03-05 | 226.60 |
| 2010-03-04 | 227.10 |
| 2010-03-03 | 229.58 |
| 2010-03-02 | 225.61 |
| 2010-03-01 | 226.60 |
| 2010-02-26 | 236.03 |
| 2010-02-25 | 238.02 |
| 2010-02-24 | 229.08 |
| 2010-02-23 | 237.02 |
| 2010-02-22 | 234.05 |
| 2010-02-19 | 216.67 |
| 2010-02-18 | 226.10 |
| 2010-02-17 | 221.14 |
| 2010-02-12 | 220.64 |
| 2010-02-11 | 229.08 |
| 2010-02-10 | 227.59 |
| 2010-02-09 | 201.29 |
| 2010-02-08 | 203.27 |
| 2010-02-05 | 215.18 |
| 2010-02-04 | 234.54 |
| 2010-02-03 | 237.52 |
| 2010-02-02 | 234.54 |
| 2010-02-01 | 236.53 |
| 2010-01-29 | 229.58 |
| 2010-01-28 | 237.02 |
| 2010-01-27 | 232.56 |
| 2010-01-26 | 242.48 |
| 2010-01-25 | 257.87 |
| 2010-01-22 | 263.33 |
| 2010-01-21 | 267.80 |
| 2010-01-20 | 277.72 |
| 2010-01-19 | 277.72 |
| 2010-01-18 | 286.16 |
| 2010-01-15 | 281.69 |
| 2010-01-14 | 282.19 |
| 2010-01-13 | 259.36 |
| 2010-01-12 | 270.78 |
| 2010-01-11 | 273.26 |
| 2010-01-08 | 268.29 |
| 2010-01-07 | 275.74 |
| 2010-01-06 | 286.16 |
| 2010-01-05 | 277.23 |
| 2010-01-04 | 253.40 |
| 2009-12-31 | 245.46 |
| 2009-12-30 | 240.50 |
| 2009-12-29 | 247.45 |
| 2009-12-28 | 251.91 |
| 2009-12-24 | 249.43 |
| 2009-12-23 | 256.88 |
| 2009-12-22 | 246.95 |
| 2009-12-21 | 237.52 |
| 2009-12-18 | 241.49 |
| 2009-12-17 | 257.37 |
| 2009-12-16 | 255.39 |
| 2009-12-15 | 265.32 |
| 2009-12-14 | 262.34 |
| 2009-12-11 | 262.83 |
| 2009-12-10 | 252.91 |
| 2009-12-09 | 262.83 |
| 2009-12-08 | 270.78 |
| 2009-12-07 | 261.34 |
| 2009-12-04 | 261.84 |
| 2009-12-03 | 258.37 |
| 2009-12-02 | 244.47 |
| 2009-12-01 | 228.59 |
| 2009-11-30 | 217.67 |
| 2009-11-27 | 197.81 |
| 2009-11-26 | 212.70 |
| 2009-11-25 | 214.69 |
| 2009-11-24 | 210.72 |
| 2009-11-23 | 206.25 |
| 2009-11-20 | 203.77 |
| 2009-11-19 | 195.33 |
| 2009-11-18 | 197.81 |
| 2009-11-17 | 202.77 |
| 2009-11-16 | 201.29 |
| 2009-11-13 | 202.77 |
| 2009-11-12 | 204.26 |
| 2009-11-11 | 194.34 |
| 2009-11-10 | 191.36 |
| 2009-11-09 | 188.38 |
| 2009-11-06 | 186.89 |
| 2009-11-05 | 182.92 |
| 2009-11-04 | 188.38 |
| 2009-11-03 | 182.92 |
| 2009-11-02 | 178.45 |
| 2009-10-30 | 183.42 |
| 2009-10-29 | 188.88 |
| 2009-10-28 | 187.39 |
| 2009-10-27 | 185.90 |
| 2009-10-23 | 195.83 |
| 2009-10-22 | 207.74 |
| 2009-10-21 | 185.40 |
| 2009-10-20 | 180.44 |
| 2009-10-19 | 185.40 |
| 2009-10-16 | 185.90 |
| 2009-10-15 | 164.56 |
| 2009-10-14 | 157.61 |
| 2009-10-13 | 157.11 |
| 2009-10-12 | 163.07 |
| 2009-10-09 | 164.12 |
| 2009-10-08 | 159.68 |
| 2009-10-07 | 165.60 |
| 2009-10-06 | 163.63 |
| 2009-10-05 | 153.77 |
| 2009-10-02 | 156.73 |
| 2009-09-30 | 163.63 |
| 2009-09-29 | 156.73 |
| 2009-09-28 | 153.77 |
| 2009-09-25 | 166.58 |
| 2009-09-24 | 162.64 |
| 2009-09-23 | 166.09 |
| 2009-09-22 | 158.70 |
| 2009-09-21 | 160.67 |
| 2009-09-18 | 162.64 |
| 2009-09-17 | 161.66 |
| 2009-09-16 | 170.03 |
| 2009-09-15 | 156.23 |
| 2009-09-14 | 153.28 |
| 2009-09-11 | 145.89 |
| 2009-09-10 | 146.38 |
| 2009-09-09 | 146.38 |
| 2009-09-08 | 143.42 |
| 2009-09-07 | 141.94 |
| 2009-09-04 | 141.94 |
| 2009-09-03 | 141.94 |
| 2009-09-02 | 140.47 |
| 2009-09-01 | 136.52 |
| 2009-08-31 | 132.09 |
| 2009-08-28 | 138.50 |
| 2009-08-27 | 141.45 |
| 2009-08-26 | 144.41 |
| 2009-08-25 | 139.97 |
| 2009-08-24 | 144.90 |
| 2009-08-21 | 146.38 |
| 2009-08-20 | 147.37 |
| 2009-08-19 | 146.87 |
| 2009-08-18 | 146.38 |
| 2009-08-17 | 151.80 |
| 2009-08-14 | 154.26 |
| 2009-08-13 | 144.90 |
| 2009-08-12 | 143.92 |
| 2009-08-11 | 142.44 |
| 2009-08-10 | 143.42 |
| 2009-08-07 | 141.45 |
| 2009-08-06 | 145.39 |
| 2009-08-05 | 140.96 |
| 2009-08-04 | 141.45 |
| 2009-08-03 | 136.03 |
| 2009-07-31 | 136.03 |
| 2009-07-30 | 134.06 |
| 2009-07-29 | 138.00 |
| 2009-07-28 | 149.34 |
| 2009-07-27 | 148.84 |
| 2009-07-24 | 146.87 |
| 2009-07-23 | 144.90 |
| 2009-07-22 | 143.92 |
| 2009-07-21 | 151.31 |
| 2009-07-20 | 151.80 |
| 2009-07-17 | 138.99 |
| 2009-07-16 | 135.05 |
| 2009-07-15 | 134.06 |
| 2009-07-14 | 132.58 |
| 2009-07-13 | 136.03 |
| 2009-07-10 | 138.99 |
| 2009-07-09 | 138.99 |
| 2009-07-08 | 137.02 |
| 2009-07-07 | 144.41 |
| 2009-07-06 | 142.44 |
| 2009-07-03 | 128.64 |
| 2009-07-02 | 129.13 |
| 2009-06-30 | 129.63 |
| 2009-06-29 | 129.13 |
| 2009-06-26 | 131.10 |
| 2009-06-25 | 128.64 |
| 2009-06-24 | 124.21 |
| 2009-06-23 | 120.76 |
| 2009-06-22 | 115.83 |
| 2009-06-19 | 119.28 |
| 2009-06-18 | 122.23 |
| 2009-06-17 | 122.23 |
| 2009-06-16 | 114.84 |
| 2009-06-15 | 122.73 |
| 2009-06-12 | 126.67 |
| 2009-06-11 | 125.68 |
| 2009-06-10 | 130.61 |
| 2009-06-09 | 133.08 |
| 2009-06-08 | 131.60 |
| 2009-06-05 | 135.05 |
| 2009-06-04 | 136.52 |
| 2009-06-03 | 130.61 |
| 2009-06-02 | 118.79 |
| 2009-06-01 | 121.25 |
| 2009-05-29 | 111.47 |
| 2009-05-27 | 120.75 |
| 2009-05-26 | 117.82 |
| 2009-05-25 | 119.29 |
| 2009-05-22 | 105.12 |
| 2009-05-21 | 124.66 |
| 2009-05-20 | 119.78 |
| 2009-05-19 | 117.33 |
| 2009-05-18 | 102.19 |
| 2009-05-15 | 98.29 |
| 2009-05-14 | 93.40 |
| 2009-05-13 | 97.31 |
| 2009-05-12 | 92.43 |
| 2009-05-11 | 92.43 |
| 2009-05-08 | 91.94 |
| 2009-05-07 | 102.19 |
| 2009-05-06 | 90.47 |
| 2009-05-05 | 89.50 |
| 2009-05-04 | 89.98 |
| 2009-04-30 | 83.15 |
| 2009-04-29 | 84.61 |
| 2009-04-28 | 73.87 |
| 2009-04-27 | 74.84 |
| 2009-04-24 | 84.61 |
| 2009-04-23 | 80.22 |
| 2009-04-22 | 78.26 |
| 2009-04-21 | 74.36 |
| 2009-04-20 | 77.29 |
| 2009-04-17 | 78.26 |
| 2009-04-16 | 79.73 |
| 2009-04-15 | 68.98 |
| 2009-04-14 | 62.15 |
| 2009-04-09 | 50.91 |
| 2009-04-08 | 51.40 |
| 2009-04-07 | 52.38 |
| 2009-04-06 | 53.84 |
| 2009-04-03 | 49.45 |
| 2009-04-02 | 48.96 |
| 2009-04-01 | 46.52 |
| 2009-03-31 | 46.52 |
| 2009-03-30 | 45.05 |
| 2009-03-27 | 46.52 |
| 2009-03-26 | 46.03 |
| 2009-03-25 | 43.59 |
| 2009-03-24 | 46.03 |
| 2009-03-23 | 46.03 |
| 2009-03-20 | 46.03 |
| 2009-03-19 | 46.52 |
| 2009-03-18 | 47.01 |
| 2009-03-17 | 44.07 |
| 2009-03-16 | 46.52 |
| 2009-03-13 | 45.54 |
| 2009-03-12 | 38.70 |
| 2009-03-11 | 36.75 |
| 2009-03-10 | 36.26 |
| 2009-03-09 | 36.26 |
| 2009-03-06 | 34.31 |
| 2009-03-05 | 28.93 |
| 2009-03-04 | 28.45 |
| 2009-03-03 | 26.98 |
| 2009-03-02 | 27.96 |
| 2009-02-27 | 31.87 |
| 2009-02-26 | 33.82 |
| 2009-02-25 | 37.73 |
| 2009-02-24 | 35.28 |
| 2009-02-23 | 39.19 |
| 2009-02-20 | 39.68 |
| 2009-02-19 | 35.77 |
| 2009-02-18 | 27.96 |
| 2009-02-17 | 28.45 |
| 2009-02-16 | 27.96 |
| 2009-02-13 | 30.40 |
| 2009-02-12 | 24.05 |
| 2009-02-11 | 26.49 |
| 2009-02-10 | 26.98 |
| 2009-02-09 | 27.47 |
| 2009-02-06 | 27.47 |
| 2009-02-05 | 27.47 |
| 2009-02-04 | 26.98 |
| 2009-02-03 | 26.00 |
| 2009-02-02 | 26.98 |
| 2009-01-30 | 28.45 |
| 2009-01-29 | 26.98 |
| 2009-01-23 | 26.49 |
| 2009-01-22 | 26.98 |
| 2009-01-21 | 25.52 |
| 2009-01-20 | 29.42 |
| 2009-01-19 | 27.96 |
| 2009-01-16 | 29.42 |
| 2009-01-15 | 28.45 |
| 2009-01-14 | 32.84 |
| 2009-01-13 | 31.87 |
| 2009-01-12 | 34.31 |
| 2009-01-09 | 36.26 |
| 2009-01-08 | 38.21 |
| 2009-01-07 | 47.49 |
| 2009-01-06 | 46.52 |
| 2009-01-05 | 46.52 |
| 2009-01-02 | 46.52 |
| 2008-12-31 | 41.14 |
| 2008-12-30 | 40.17 |
| 2008-12-29 | 40.17 |
| 2008-12-24 | 46.03 |
| 2008-12-23 | 46.03 |
| 2008-12-22 | 51.40 |
| 2008-12-19 | 51.40 |
| 2008-12-18 | 58.24 |
| 2008-12-17 | 46.52 |
| 2008-12-16 | 44.56 |
| 2008-12-15 | 44.07 |
| 2008-12-12 | 43.59 |
| 2008-12-11 | 48.47 |
| 2008-12-10 | 40.66 |
| 2008-12-09 | 38.21 |
| 2008-12-08 | 33.33 |
| 2008-12-05 | 28.45 |
| 2008-12-04 | 28.93 |
| 2008-12-03 | 26.49 |
| 2008-12-02 | 18.19 |
| 2008-12-01 | 14.77 |
| 2008-11-28 | 11.84 |
| 2008-11-27 | 10.38 |
| 2008-11-26 | 8.91 |
| 2008-11-25 | 14.77 |
| 2008-11-24 | 13.31 |
| 2008-11-21 | 12.33 |
| 2008-11-20 | 9.89 |
| 2008-11-19 | 12.82 |
| 2008-11-18 | 14.28 |
| 2008-11-17 | 19.17 |
| 2008-11-14 | 23.56 |
| 2008-11-13 | 20.14 |
| 2008-11-12 | 29.91 |
| 2008-11-11 | 25.52 |
| 2008-11-10 | 26.98 |
| 2008-11-07 | 21.61 |
| 2008-11-06 | 10.38 |
| 2008-11-05 | 9.40 |
| 2008-11-04 | -0.37 |
| 2008-11-03 | -1.35 |
| 2008-10-31 | -2.32 |
| 2008-10-30 | -12.09 |
| 2008-10-29 | -23.81 |
| 2008-10-28 | -22.83 |
| 2008-10-27 | -22.83 |
| 2008-10-24 | -4.76 |
| 2008-10-23 | -2.81 |
| 2008-10-22 | -1.54 |
| 2008-10-21 | 3.77 |
| 2008-10-20 | 1.36 |
| 2008-10-17 | 4.73 |
| 2008-10-16 | 8.11 |
| 2008-10-15 | 15.83 |
| 2008-10-14 | 15.83 |
| 2008-10-13 | 8.59 |
| 2008-10-10 | 8.59 |
| 2008-10-09 | 11.97 |
| 2008-10-08 | 12.94 |
| 2008-10-06 | 20.18 |
| 2008-10-03 | 22.59 |
| 2008-10-02 | 23.07 |
| 2008-09-30 | 17.77 |
| 2008-09-29 | 22.59 |
| 2008-09-26 | 24.04 |
| 2008-09-25 | 26.45 |
| 2008-09-24 | 24.52 |
| 2008-09-23 | 22.11 |
| 2008-09-22 | 25.49 |
| 2008-09-19 | 26.94 |
| 2008-09-18 | 23.07 |
| 2008-09-17 | 30.31 |
| 2008-09-16 | 32.73 |
| 2008-09-12 | 42.38 |
| 2008-09-11 | 42.38 |
| 2008-09-10 | 47.21 |
| 2008-09-09 | 47.21 |
| 2008-09-08 | 49.14 |
| 2008-09-05 | 42.38 |
| 2008-09-04 | 42.38 |
| 2008-09-03 | 43.35 |
| 2008-09-02 | 48.65 |
| 2008-09-01 | 48.65 |
| 2008-08-29 | 49.62 |
| 2008-08-28 | 43.83 |
| 2008-08-27 | 45.76 |
| 2008-08-26 | 43.35 |
| 2008-08-25 | 45.28 |
| 2008-08-21 | 39.97 |
| 2008-08-20 | 41.90 |
| 2008-08-19 | 39.00 |
| 2008-08-18 | 44.79 |
| 2008-08-15 | 48.65 |
| 2008-08-14 | 54.93 |
| 2008-08-13 | 59.27 |
| 2008-08-12 | 59.27 |
| 2008-08-11 | 62.65 |
| 2008-08-08 | 64.10 |
| 2008-08-07 | 65.55 |
| 2008-08-05 | 67.48 |
| 2008-08-04 | 70.86 |
| 2008-08-01 | 67.48 |
| 2008-07-31 | 67.48 |
| 2008-07-30 | 71.82 |
| 2008-07-29 | 73.75 |
| 2008-07-28 | 74.23 |
| 2008-07-25 | 74.23 |
| 2008-07-24 | 77.61 |
| 2008-07-23 | 77.13 |
| 2008-07-22 | 73.75 |
| 2008-07-21 | 73.75 |
| 2008-07-18 | 72.30 |
| 2008-07-17 | 75.20 |
| 2008-07-16 | 77.13 |
| 2008-07-15 | 78.58 |
| 2008-07-14 | 82.44 |
| 2008-07-11 | 81.96 |
| 2008-07-10 | 76.65 |
| 2008-07-09 | 75.20 |
| 2008-07-08 | 68.93 |
| 2008-07-07 | 70.86 |
| 2008-07-04 | 67.48 |
| 2008-07-03 | 66.03 |
| 2008-07-02 | 69.41 |
| 2008-06-30 | 73.75 |
| 2008-06-27 | 75.68 |
| 2008-06-26 | 77.61 |
| 2008-06-25 | 79.06 |
| 2008-06-24 | 74.72 |
| 2008-06-23 | 74.23 |
| 2008-06-20 | 75.20 |
| 2008-06-19 | 82.44 |
| 2008-06-18 | 85.34 |
| 2008-06-17 | 84.37 |
| 2008-06-16 | 84.37 |
| 2008-06-13 | 81.96 |
| 2008-06-12 | 81.47 |
| 2008-06-11 | 86.30 |
| 2008-06-10 | 84.37 |
| 2008-06-06 | 90.64 |
| 2008-06-05 | 92.09 |
| 2008-06-04 | 88.71 |
| 2008-06-03 | 88.23 |
| 2008-06-02 | 90.16 |
| 2008-05-30 | 81.96 |
| 2008-05-29 | 91.13 |
| 2008-05-28 | 88.23 |
| 2008-05-27 | 87.75 |
| 2008-05-26 | 81.96 |
| 2008-05-23 | 88.23 |
| 2008-05-22 | 90.16 |
| 2008-05-21 | 92.57 |
| 2008-05-20 | 92.09 |
| 2008-05-19 | 98.37 |
| 2008-05-16 | 97.88 |
| 2008-05-15 | 100.78 |
| 2008-05-14 | 100.30 |
| 2008-05-13 | 103.19 |
| 2008-05-09 | 107.54 |
| 2008-05-08 | 98.13 |
| 2008-05-07 | 103.38 |
| 2008-05-06 | 116.74 |
| 2008-05-05 | 114.83 |
| 2008-05-02 | 115.79 |
| 2008-04-30 | 119.61 |
| 2008-04-29 | 125.81 |
| 2008-04-28 | 121.04 |
| 2008-04-25 | 114.36 |
| 2008-04-24 | 114.83 |
| 2008-04-23 | 109.11 |
| 2008-04-22 | 107.67 |
| 2008-04-21 | 106.24 |
| 2008-04-18 | 111.02 |
| 2008-04-17 | 107.20 |
| 2008-04-16 | 108.15 |
| 2008-04-15 | 110.06 |
| 2008-04-14 | 102.90 |
| 2008-04-11 | 111.97 |
| 2008-04-10 | 108.15 |
| 2008-04-09 | 108.15 |
| 2008-04-08 | 110.06 |
| 2008-04-07 | 114.83 |
| 2008-04-03 | 113.40 |
| 2008-04-02 | 118.18 |
| 2008-04-01 | 117.22 |
| 2008-03-31 | 110.06 |
| 2008-03-28 | 108.15 |
| 2008-03-27 | 87.62 |
| 2008-03-26 | 90.49 |
| 2008-03-25 | 79.51 |
| 2008-03-20 | 77.12 |
| 2008-03-19 | 79.51 |
| 2008-03-18 | 77.60 |
| 2008-03-17 | 84.28 |
| 2008-03-14 | 102.90 |
| 2008-03-13 | 104.81 |
| 2008-03-12 | 110.06 |
| 2008-03-11 | 112.45 |
| 2008-03-10 | 117.70 |
| 2008-03-07 | 123.43 |
| 2008-03-06 | 126.77 |
| 2008-03-05 | 125.34 |
| 2008-03-04 | 122.95 |
| 2008-03-03 | 129.16 |
| 2008-02-29 | 130.59 |
| 2008-02-28 | 133.93 |
| 2008-02-27 | 136.80 |
| 2008-02-26 | 136.32 |
| 2008-02-25 | 137.27 |
| 2008-02-22 | 140.14 |
| 2008-02-21 | 143.00 |
| 2008-02-20 | 144.91 |
| 2008-02-19 | 161.62 |
| 2008-02-18 | 159.71 |
| 2008-02-15 | 168.78 |
| 2008-02-14 | 151.60 |
| 2008-02-13 | 147.30 |
| 2008-02-12 | 139.66 |
| 2008-02-11 | 136.80 |
| 2008-02-06 | 145.87 |
| 2008-02-05 | 151.60 |
| 2008-02-04 | 152.55 |
| 2008-02-01 | 142.05 |
| 2008-01-31 | 137.75 |
| 2008-01-30 | 135.36 |
| 2008-01-29 | 144.91 |
| 2008-01-28 | 148.25 |
| 2008-01-25 | 149.21 |
| 2008-01-24 | 144.43 |
| 2008-01-23 | 150.64 |
| 2008-01-22 | 142.52 |
| 2008-01-21 | 160.19 |
| 2008-01-18 | 171.17 |
| 2008-01-17 | 185.01 |
| 2008-01-16 | 191.70 |
| 2008-01-15 | 195.04 |
| 2008-01-14 | 198.38 |
| 2008-01-11 | 207.93 |
| 2008-01-10 | 212.70 |
| 2008-01-09 | 219.86 |
| 2008-01-08 | 215.57 |
| 2008-01-07 | 227.03 |
| 2008-01-04 | 207.45 |
| 2008-01-03 | 193.13 |
| 2008-01-02 | 177.38 |
| 2007-12-31 | 177.38 |
| 2007-12-28 | 174.99 |
| 2007-12-27 | 181.19 |
| 2007-12-24 | 174.99 |
| 2007-12-21 | 170.21 |
| 2007-12-20 | 167.83 |
| 2007-12-19 | 172.12 |
| 2007-12-18 | 160.19 |
| 2007-12-17 | 161.62 |
| 2007-12-14 | 166.39 |
| 2007-12-13 | 169.74 |
| 2007-12-12 | 169.74 |
| 2007-12-11 | 174.51 |
| 2007-12-10 | 173.08 |
| 2007-12-07 | 178.33 |
| 2007-12-06 | 174.03 |
| 2007-12-05 | 178.33 |
| 2007-12-04 | 170.21 |
| 2007-12-03 | 176.90 |
| 2007-11-30 | 177.38 |
| 2007-11-29 | 180.72 |
| 2007-11-28 | 167.35 |
| 2007-11-27 | 163.05 |
| 2007-11-26 | 170.69 |
| 2007-11-23 | 166.39 |
| 2007-11-22 | 169.74 |
| 2007-11-21 | 174.51 |
| 2007-11-20 | 181.67 |
| 2007-11-19 | 181.19 |
| 2007-11-16 | 178.33 |
| 2007-11-15 | 180.24 |
| 2007-11-14 | 186.45 |
| 2007-11-13 | 178.33 |
| 2007-11-12 | 172.12 |
| 2007-11-09 | 179.76 |
| 2007-11-08 | 188.83 |
| 2007-11-07 | 193.61 |
| 2007-11-06 | 184.06 |
| 2007-11-05 | 181.67 |
| 2007-11-02 | 192.65 |
| 2007-11-01 | 188.36 |
| 2007-10-31 | 180.72 |
| 2007-10-30 | 168.78 |
| 2007-10-29 | 150.64 |
| 2007-10-26 | 139.66 |
| 2007-10-25 | 137.27 |
| 2007-10-24 | 136.80 |
| 2007-10-23 | 139.66 |
| 2007-10-22 | 139.66 |
| 2007-10-18 | 146.34 |
| 2007-10-17 | 144.43 |
| 2007-10-16 | 146.82 |
| 2007-10-15 | 143.48 |
| 2007-10-12 | 144.43 |
| 2007-10-11 | 148.25 |
| 2007-10-10 | 145.39 |
| 2007-10-09 | 146.82 |
| 2007-10-08 | 144.91 |
| 2007-10-05 | 146.82 |
| 2007-10-04 | 146.82 |
| 2007-10-03 | 146.34 |
| 2007-10-02 | 146.82 |
| 2007-09-28 | 135.84 |
| 2007-09-27 | 136.32 |
| 2007-09-25 | 131.54 |
| 2007-09-24 | 135.84 |
| 2007-09-21 | 138.71 |
| 2007-09-20 | 135.84 |
| 2007-09-19 | 140.14 |
| 2007-09-18 | 152.55 |
| 2007-09-17 | 157.80 |
| 2007-09-14 | 152.55 |
| 2007-09-13 | 145.39 |
| 2007-09-12 | 144.43 |
| 2007-09-11 | 141.57 |
| 2007-09-10 | 141.09 |
| 2007-09-07 | 142.52 |
| 2007-09-06 | 144.91 |
| 2007-09-05 | 146.82 |
| 2007-09-04 | 140.14 |
| 2007-09-03 | 139.18 |
| 2007-08-31 | 137.27 |
| 2007-08-30 | 138.71 |
| 2007-08-29 | 140.14 |
| 2007-08-28 | 143.48 |
| 2007-08-27 | 139.18 |
| 2007-08-24 | 128.20 |
| 2007-08-23 | 125.81 |
| 2007-08-22 | 114.83 |
| 2007-08-21 | 114.83 |
| 2007-08-20 | 117.70 |
| 2007-08-17 | 101.94 |
| 2007-08-16 | 112.45 |
| 2007-08-15 | 126.29 |
| 2007-08-14 | 134.41 |
| 2007-08-13 | 134.89 |
| 2007-08-10 | 132.02 |
| 2007-08-09 | 137.27 |
| 2007-08-08 | 130.11 |
| 2007-08-07 | 130.59 |
| 2007-08-06 | 130.59 |
| 2007-08-03 | 131.54 |
| 2007-08-02 | 133.93 |
| 2007-08-01 | 139.18 |
| 2007-07-31 | 149.69 |
| 2007-07-30 | 145.39 |
| 2007-07-27 | 147.30 |
| 2007-07-26 | 153.03 |
| 2007-07-25 | 156.37 |
| 2007-07-24 | 159.71 |
| 2007-07-23 | 163.05 |
| 2007-07-20 | 164.01 |
| 2007-07-19 | 162.10 |
| 2007-07-18 | 162.10 |
| 2007-07-17 | 162.58 |
| 2007-07-16 | 159.71 |
| 2007-07-13 | 161.62 |
| 2007-07-12 | 164.01 |
| 2007-07-11 | 171.65 |
| 2007-07-10 | 175.94 |
| 2007-07-09 | 172.12 |
| 2007-07-06 | 157.32 |
| 2007-07-05 | 156.85 |
| 2007-07-04 | 156.85 |
| 2007-07-03 | 155.89 |
| 2007-06-29 | 153.50 |
| 2007-06-28 | 155.41 |
| 2007-06-27 | 157.32 |
| 2007-06-26 | 153.03 |
| 2007-06-25 | 159.71 |
| 2007-06-22 | 153.98 |
| 2007-06-21 | 134.41 |
| 2007-06-20 | 129.16 |
| 2007-06-18 | 123.43 |
| 2007-06-15 | 122.47 |
| 2007-06-14 | 124.86 |
| 2007-06-13 | 124.86 |
| 2007-06-12 | 127.72 |
| 2007-06-11 | 127.72 |
| 2007-06-08 | 130.11 |
| 2007-06-07 | 130.59 |
| 2007-06-06 | 133.93 |
| 2007-06-05 | 131.54 |
| 2007-06-04 | 130.59 |
| 2007-06-01 | 137.27 |
| 2007-05-31 | 140.14 |
| 2007-05-30 | 135.84 |
| 2007-05-29 | 141.09 |
| 2007-05-28 | 141.57 |
| 2007-05-25 | 142.05 |
| 2007-05-23 | 144.91 |
| 2007-05-22 | 143.00 |
| 2007-05-21 | 148.25 |
| 2007-05-18 | 148.25 |
| 2007-05-17 | 149.21 |
| 2007-05-16 | 151.60 |
| 2007-05-15 | 146.82 |
| 2007-05-14 | 151.60 |
| 2007-05-11 | 143.48 |
| 2007-05-10 | 143.96 |
| 2007-05-09 | 139.66 |
| 2007-05-08 | 138.23 |
| 2007-05-07 | 139.66 |
| 2007-05-04 | 138.71 |
| 2007-05-03 | 138.23 |
| 2007-05-02 | 138.23 |
| 2007-04-30 | 141.09 |
| 2007-04-27 | 141.57 |
| 2007-04-26 | 142.05 |
| 2007-04-25 | 143.00 |
| 2007-04-24 | 152.55 |
| 2007-04-23 | 151.12 |
| 2007-04-20 | 153.98 |
| 2007-04-19 | 141.57 |
| 2007-04-18 | 148.25 |
| 2007-04-17 | 144.43 |
| 2007-04-16 | 151.12 |
| 2007-04-13 | 153.50 |
| 2007-04-12 | 161.62 |
| 2007-04-11 | 165.44 |
| 2007-04-10 | 168.78 |
| 2007-04-04 | 175.47 |
| 2007-04-03 | 171.65 |
| 2007-04-02 | 175.47 |
| 2007-03-30 | 179.28 |
| 2007-03-29 | 178.81 |
| 2007-03-28 | 170.21 |
| 2007-03-27 | 174.99 |
| 2007-03-26 | 180.24 |
| 2007-03-23 | 177.85 |
| 2007-03-22 | 174.03 |
| 2007-03-21 | 175.94 |
| 2007-03-20 | 181.67 |
| 2007-03-19 | 185.97 |
| 2007-03-16 | 186.92 |
| 2007-03-15 | 191.22 |
| 2007-03-14 | 188.36 |
| 2007-03-13 | 194.08 |
| 2007-03-12 | 185.01 |
| 2007-03-09 | 177.38 |
| 2007-03-08 | 174.51 |
| 2007-03-07 | 166.39 |
| 2007-03-06 | 174.99 |
| 2007-03-05 | 157.32 |
| 2007-03-02 | 200.77 |
| 2007-03-01 | 213.18 |
| 2007-02-28 | 211.27 |
| 2007-02-27 | 224.16 |
| 2007-02-26 | 227.03 |
| 2007-02-23 | 207.45 |
| 2007-02-22 | 215.09 |
| 2007-02-21 | 226.07 |
| 2007-02-16 | 215.57 |
| 2007-02-15 | 195.04 |
| 2007-02-14 | 103.38 |
| 2007-02-13 | 99.01 |
| 2007-02-12 | 85.30 |
| 2007-02-09 | 89.04 |
| 2007-02-08 | 72.63 |
| 2007-02-07 | 70.76 |
| 2007-02-06 | 70.14 |
| 2007-02-05 | 66.40 |
| 2007-02-02 | 65.98 |
| 2007-02-01 | 69.93 |
| 2007-01-31 | 70.35 |
| 2007-01-30 | 66.40 |
| 2007-01-29 | 67.02 |
| 2007-01-26 | 58.30 |
| 2007-01-25 | 62.45 |
| 2007-01-24 | 69.93 |
| 2007-01-23 | 69.93 |
| 2007-01-22 | 74.71 |
| 2007-01-19 | 77.82 |
| 2007-01-18 | 75.75 |
| 2007-01-17 | 76.16 |
| 2007-01-16 | 73.67 |
| 2007-01-15 | 70.14 |
| 2007-01-12 | 70.35 |
| 2007-01-11 | 74.29 |
| 2007-01-10 | 67.23 |
| 2007-01-09 | 66.19 |
| 2007-01-08 | 62.04 |
| 2007-01-05 | 66.61 |
| 2007-01-04 | 68.48 |
| 2007-01-03 | 60.17 |
| 2007-01-02 | 60.37 |
| 2006-12-29 | 63.28 |
| 2006-12-28 | 65.78 |
| 2006-12-27 | 52.90 |
| 2006-12-22 | 55.80 |
| 2006-12-21 | 48.12 |
| 2006-12-20 | 43.76 |
| 2006-12-19 | 40.22 |
| 2006-12-18 | 42.51 |
| 2006-12-15 | 42.30 |
| 2006-12-14 | 42.72 |
| 2006-12-13 | 43.76 |
| 2006-12-12 | 45.00 |
| 2006-12-11 | 44.59 |
| 2006-12-08 | 42.30 |
| 2006-12-07 | 45.00 |
| 2006-12-06 | 45.00 |
| 2006-12-05 | 45.83 |
| 2006-12-04 | 45.21 |
| 2006-12-01 | 42.51 |
| 2006-11-30 | 41.47 |
| 2006-11-29 | 44.79 |
| 2006-11-28 | 38.77 |
| 2006-11-27 | 46.25 |
| 2006-11-24 | 50.20 |
| 2006-11-23 | 50.20 |
| 2006-11-22 | 50.20 |
| 2006-11-21 | 47.49 |
| 2006-11-20 | 45.42 |
| 2006-11-17 | 49.16 |
| 2006-11-16 | 49.99 |
| 2006-11-15 | 49.16 |
| 2006-11-14 | 47.08 |
| 2006-11-13 | 45.42 |
| 2006-11-10 | 45.21 |
| 2006-11-09 | 49.36 |
| 2006-11-08 | 53.73 |
| 2006-11-07 | 55.60 |
| 2006-11-06 | 54.56 |
| 2006-11-03 | 57.05 |
| 2006-11-02 | 55.80 |
| 2006-11-01 | 53.10 |
| 2006-10-31 | 43.76 |
| 2006-10-27 | 42.09 |
| 2006-10-26 | 42.92 |
| 2006-10-25 | 42.09 |
| 2006-10-24 | 42.92 |
| 2006-10-23 | 47.08 |
| 2006-10-20 | 41.47 |
| 2006-10-19 | 36.69 |
| 2006-10-18 | 41.26 |
| 2006-10-17 | 38.35 |
| 2006-10-16 | 37.11 |
| 2006-10-13 | 36.28 |
| 2006-10-12 | 36.48 |
| 2006-10-11 | 40.43 |
| 2006-10-10 | 38.77 |
| 2006-10-09 | 28.38 |
| 2006-10-06 | 13.22 |
| 2006-10-05 | 14.26 |
| 2006-10-04 | 13.43 |
| 2006-10-03 | 13.84 |
| 2006-09-29 | 9.06 |
| 2006-09-28 | 7.61 |
| 2006-09-27 | 4.70 |
| 2006-09-26 | 2.83 |
| 2006-09-25 | 4.70 |
| 2006-09-22 | 5.74 |
| 2006-09-21 | 7.61 |
| 2006-09-20 | 7.82 |
| 2006-09-19 | 9.69 |
| 2006-09-18 | 10.52 |
| 2006-09-15 | 9.06 |
| 2006-09-14 | 8.65 |
| 2006-09-13 | 10.52 |
| 2006-09-12 | 10.31 |
| 2006-09-11 | 12.80 |
| 2006-09-08 | 15.71 |
| 2006-09-07 | 15.30 |
| 2006-09-06 | 10.62 |
| 2006-09-05 | 8.56 |
| 2006-09-04 | 10.83 |
| 2006-09-01 | 9.80 |
| 2006-08-31 | 7.94 |
| 2006-08-30 | 5.06 |
| 2006-08-29 | 4.65 |
| 2006-08-28 | -0.09 |
| 2006-08-25 | 0.32 |
| 2006-08-24 | -1.12 |
| 2006-08-23 | 1.15 |
| 2006-08-22 | 0.94 |
| 2006-08-21 | -1.94 |
| 2006-08-18 | -1.33 |
| 2006-08-17 | 0.53 |
| 2006-08-16 | -0.71 |
| 2006-08-15 | -0.91 |
| 2006-08-14 | 0.53 |
| 2006-08-11 | -1.94 |
| 2006-08-10 | -6.48 |
| 2006-08-09 | -6.48 |
| 2006-08-08 | -5.65 |
| 2006-08-07 | -3.18 |
| 2006-08-04 | -6.48 |
| 2006-08-03 | -5.65 |
| 2006-08-02 | -6.48 |
| 2006-08-01 | -8.12 |
| 2006-07-31 | -7.92 |
| 2006-07-28 | -6.68 |
| 2006-07-27 | -5.45 |
| 2006-07-26 | -7.09 |
| 2006-07-25 | -9.15 |
| 2006-07-24 | -12.45 |
| 2006-07-21 | -12.45 |
| 2006-07-20 | -12.45 |
| 2006-07-19 | -15.03 |
| 2006-07-18 | -13.48 |
| 2006-07-17 | -15.03 |
| 2006-07-14 | -15.54 |
| 2006-07-13 | -14.51 |
| 2006-07-12 | -11.42 |
| 2006-07-11 | -11.42 |
| 2006-07-10 | -9.88 |
| 2006-07-07 | -9.88 |
| 2006-07-06 | -10.39 |
| 2006-07-05 | -11.42 |
| 2006-07-04 | -10.91 |
| 2006-07-03 | -8.33 |
| 2006-06-30 | -8.85 |
| 2006-06-29 | -10.91 |
| 2006-06-28 | -11.42 |
| 2006-06-27 | -10.91 |
| 2006-06-26 | -12.97 |
| 2006-06-23 | -15.03 |
| 2006-06-22 | -14.51 |
| 2006-06-21 | -17.60 |
| 2006-06-20 | -16.57 |
| 2006-06-19 | -13.48 |
| 2006-06-16 | -11.94 |
| 2006-06-15 | -17.09 |
| 2006-06-14 | -19.66 |
| 2006-06-13 | -19.15 |
| 2006-06-12 | -15.54 |
| 2006-06-09 | -12.97 |
| 2006-06-08 | -16.06 |
| 2006-06-07 | -10.91 |
| 2006-06-06 | -10.91 |
| 2006-06-05 | -9.36 |
| 2006-06-02 | -10.39 |
| 2006-06-01 | -10.39 |
| 2006-05-30 | -7.30 |
| 2006-05-29 | -8.85 |
| 2006-05-26 | -8.85 |
| 2006-05-25 | -12.45 |
| 2006-05-24 | -8.85 |
| 2006-05-23 | -8.33 |
| 2006-05-22 | -7.30 |
| 2006-05-19 | -2.15 |
| 2006-05-18 | -1.12 |
| 2006-05-17 | -2.15 |
| 2006-05-16 | -4.59 |
| 2006-05-15 | -3.06 |
| 2006-05-12 | -1.53 |
| 2006-05-11 | 0.00 |
| 2006-05-10 | -1.02 |
| 2006-05-09 | 0.00 |
| 2006-05-08 | 0.51 |
| 2006-05-04 | -1.53 |
| 2006-05-03 | -1.02 |
| 2006-05-02 | -2.55 |
| 2006-04-28 | -2.55 |
| 2006-04-27 | -1.02 |
| 2006-04-26 | -1.53 |
| 2006-04-25 | -3.57 |
| 2006-04-24 | 0.00 |
| 2006-04-21 | 4.08 |
| 2006-04-20 | 1.02 |
| 2006-04-19 | 0.00 |
| 2006-04-18 | 1.02 |
| 2006-04-13 | 1.02 |
| 2006-04-12 | 3.06 |
| 2006-04-11 | 6.12 |
| 2006-04-10 | 3.06 |
| 2006-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy