Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00583 | 1990-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0583 % |
|---|---|
| 2025-10-03 | 409.88 |
| 2025-10-02 | 409.88 |
| 2025-09-30 | 419.59 |
| 2025-09-29 | 426.87 |
| 2025-09-26 | 434.16 |
| 2025-09-25 | 422.02 |
| 2025-09-24 | 417.16 |
| 2025-09-23 | 417.16 |
| 2025-09-22 | 412.31 |
| 2025-09-19 | 426.87 |
| 2025-09-18 | 426.87 |
| 2025-09-17 | 463.29 |
| 2025-09-16 | 429.30 |
| 2025-09-15 | 429.30 |
| 2025-09-12 | 436.59 |
| 2025-09-11 | 426.87 |
| 2025-09-10 | 446.30 |
| 2025-09-09 | 470.58 |
| 2025-09-08 | 470.58 |
| 2025-09-05 | 460.87 |
| 2025-09-04 | 417.16 |
| 2025-09-03 | 426.87 |
| 2025-09-02 | 426.87 |
| 2025-09-01 | 426.87 |
| 2025-08-29 | 434.16 |
| 2025-08-28 | 429.30 |
| 2025-08-27 | 424.45 |
| 2025-08-26 | 424.45 |
| 2025-08-25 | 485.15 |
| 2025-08-22 | 419.59 |
| 2025-08-21 | 451.15 |
| 2025-08-20 | 451.15 |
| 2025-08-19 | 451.15 |
| 2025-08-18 | 451.15 |
| 2025-08-15 | 451.15 |
| 2025-08-14 | 451.15 |
| 2025-08-13 | 468.15 |
| 2025-08-12 | 468.15 |
| 2025-08-11 | 465.72 |
| 2025-08-08 | 473.01 |
| 2025-08-07 | 473.01 |
| 2025-08-06 | 482.72 |
| 2025-08-05 | 477.86 |
| 2025-08-04 | 436.59 |
| 2025-08-01 | 446.30 |
| 2025-07-31 | 446.30 |
| 2025-07-30 | 458.44 |
| 2025-07-29 | 465.72 |
| 2025-07-28 | 465.72 |
| 2025-07-25 | 465.72 |
| 2025-07-24 | 465.72 |
| 2025-07-23 | 473.01 |
| 2025-07-22 | 473.01 |
| 2025-07-21 | 485.15 |
| 2025-07-18 | 458.44 |
| 2025-07-17 | 456.01 |
| 2025-07-16 | 458.44 |
| 2025-07-15 | 463.29 |
| 2025-07-14 | 494.86 |
| 2025-07-11 | 463.29 |
| 2025-07-10 | 482.72 |
| 2025-07-09 | 446.30 |
| 2025-07-08 | 436.59 |
| 2025-07-07 | 456.01 |
| 2025-07-04 | 458.44 |
| 2025-07-03 | 463.29 |
| 2025-07-02 | 497.29 |
| 2025-06-30 | 473.01 |
| 2025-06-27 | 473.01 |
| 2025-06-26 | 473.01 |
| 2025-06-25 | 482.72 |
| 2025-06-24 | 492.43 |
| 2025-06-23 | 492.43 |
| 2025-06-20 | 492.43 |
| 2025-06-19 | 492.43 |
| 2025-06-18 | 492.43 |
| 2025-06-17 | 492.43 |
| 2025-06-16 | 492.43 |
| 2025-06-13 | 492.43 |
| 2025-06-12 | 492.43 |
| 2025-06-11 | 492.43 |
| 2025-06-10 | 490.00 |
| 2025-06-09 | 482.72 |
| 2025-06-06 | 507.00 |
| 2025-06-05 | 507.00 |
| 2025-06-04 | 507.00 |
| 2025-06-03 | 507.00 |
| 2025-06-02 | 507.00 |
| 2025-05-30 | 507.00 |
| 2025-05-29 | 507.00 |
| 2025-05-28 | 531.28 |
| 2025-05-27 | 531.28 |
| 2025-05-26 | 507.00 |
| 2025-05-23 | 519.14 |
| 2025-05-22 | 519.14 |
| 2025-05-21 | 519.14 |
| 2025-05-20 | 519.14 |
| 2025-05-19 | 519.14 |
| 2025-05-16 | 519.14 |
| 2025-05-15 | 519.14 |
| 2025-05-14 | 519.14 |
| 2025-05-13 | 507.00 |
| 2025-05-12 | 507.00 |
| 2025-05-09 | 507.00 |
| 2025-05-08 | 507.00 |
| 2025-05-07 | 507.00 |
| 2025-05-06 | 507.00 |
| 2025-05-02 | 507.00 |
| 2025-04-30 | 507.00 |
| 2025-04-29 | 507.00 |
| 2025-04-28 | 507.00 |
| 2025-04-25 | 507.00 |
| 2025-04-24 | 507.00 |
| 2025-04-23 | 507.00 |
| 2025-04-22 | 543.42 |
| 2025-04-17 | 543.42 |
| 2025-04-16 | 543.42 |
| 2025-04-15 | 543.42 |
| 2025-04-14 | 543.42 |
| 2025-04-11 | 543.42 |
| 2025-04-10 | 543.42 |
| 2025-04-09 | 543.42 |
| 2025-04-08 | 543.42 |
| 2025-04-07 | 543.42 |
| 2025-04-03 | 543.42 |
| 2025-04-02 | 543.42 |
| 2025-04-01 | 555.56 |
| 2025-03-31 | 507.00 |
| 2025-03-28 | 507.00 |
| 2025-03-27 | 507.00 |
| 2025-03-26 | 507.00 |
| 2025-03-25 | 507.00 |
| 2025-03-24 | 497.29 |
| 2025-03-21 | 519.14 |
| 2025-03-20 | 519.14 |
| 2025-03-19 | 519.14 |
| 2025-03-18 | 519.14 |
| 2025-03-17 | 519.14 |
| 2025-03-14 | 519.14 |
| 2025-03-13 | 507.00 |
| 2025-03-12 | 519.14 |
| 2025-03-11 | 519.14 |
| 2025-03-10 | 531.28 |
| 2025-03-07 | 555.56 |
| 2025-03-06 | 531.28 |
| 2025-03-05 | 519.14 |
| 2025-03-04 | 519.14 |
| 2025-03-03 | 519.14 |
| 2025-02-28 | 519.14 |
| 2025-02-27 | 579.84 |
| 2025-02-26 | 579.84 |
| 2025-02-25 | 579.84 |
| 2025-02-24 | 579.84 |
| 2025-02-21 | 579.84 |
| 2025-02-20 | 579.84 |
| 2025-02-19 | 579.84 |
| 2025-02-18 | 579.84 |
| 2025-02-17 | 579.84 |
| 2025-02-14 | 579.84 |
| 2025-02-13 | 591.98 |
| 2025-02-12 | 579.84 |
| 2025-02-11 | 555.56 |
| 2025-02-10 | 555.56 |
| 2025-02-07 | 604.12 |
| 2025-02-06 | 555.56 |
| 2025-02-05 | 555.56 |
| 2025-02-04 | 579.84 |
| 2025-02-03 | 579.84 |
| 2025-01-28 | 531.28 |
| 2025-01-27 | 531.28 |
| 2025-01-24 | 507.00 |
| 2025-01-23 | 507.00 |
| 2025-01-22 | 507.00 |
| 2025-01-21 | 507.00 |
| 2025-01-20 | 507.00 |
| 2025-01-17 | 507.00 |
| 2025-01-16 | 507.00 |
| 2025-01-15 | 555.56 |
| 2025-01-14 | 555.56 |
| 2025-01-13 | 555.56 |
| 2025-01-10 | 555.56 |
| 2025-01-09 | 555.56 |
| 2025-01-08 | 555.56 |
| 2025-01-07 | 579.84 |
| 2025-01-06 | 604.12 |
| 2025-01-03 | 628.40 |
| 2025-01-02 | 531.28 |
| 2024-12-31 | 531.28 |
| 2024-12-30 | 555.56 |
| 2024-12-27 | 555.56 |
| 2024-12-24 | 555.56 |
| 2024-12-23 | 555.56 |
| 2024-12-20 | 567.70 |
| 2024-12-19 | 604.12 |
| 2024-12-18 | 531.28 |
| 2024-12-17 | 531.28 |
| 2024-12-16 | 531.28 |
| 2024-12-13 | 531.28 |
| 2024-12-12 | 531.28 |
| 2024-12-11 | 531.28 |
| 2024-12-10 | 531.28 |
| 2024-12-09 | 531.28 |
| 2024-12-06 | 543.42 |
| 2024-12-05 | 543.42 |
| 2024-12-04 | 519.14 |
| 2024-12-03 | 519.14 |
| 2024-12-02 | 507.00 |
| 2024-11-29 | 579.84 |
| 2024-11-28 | 555.56 |
| 2024-11-27 | 567.70 |
| 2024-11-26 | 543.42 |
| 2024-11-25 | 567.70 |
| 2024-11-22 | 567.70 |
| 2024-11-21 | 567.70 |
| 2024-11-20 | 567.70 |
| 2024-11-19 | 567.70 |
| 2024-11-18 | 567.70 |
| 2024-11-15 | 567.70 |
| 2024-11-14 | 567.70 |
| 2024-11-13 | 567.70 |
| 2024-11-12 | 567.70 |
| 2024-11-11 | 567.70 |
| 2024-11-08 | 555.56 |
| 2024-11-07 | 616.26 |
| 2024-11-06 | 567.70 |
| 2024-11-05 | 604.12 |
| 2024-11-04 | 604.12 |
| 2024-11-01 | 604.12 |
| 2024-10-31 | 543.42 |
| 2024-10-30 | 543.42 |
| 2024-10-29 | 531.28 |
| 2024-10-28 | 555.56 |
| 2024-10-25 | 555.56 |
| 2024-10-24 | 555.56 |
| 2024-10-23 | 555.56 |
| 2024-10-22 | 555.56 |
| 2024-10-21 | 555.56 |
| 2024-10-18 | 555.56 |
| 2024-10-17 | 555.56 |
| 2024-10-16 | 543.42 |
| 2024-10-15 | 591.98 |
| 2024-10-14 | 591.98 |
| 2024-10-10 | 591.98 |
| 2024-10-09 | 555.56 |
| 2024-10-08 | 567.70 |
| 2024-10-07 | 628.40 |
| 2024-10-04 | 591.98 |
| 2024-10-03 | 579.84 |
| 2024-10-02 | 579.84 |
| 2024-09-30 | 543.42 |
| 2024-09-27 | 567.70 |
| 2024-09-26 | 579.84 |
| 2024-09-25 | 579.84 |
| 2024-09-24 | 604.12 |
| 2024-09-23 | 604.12 |
| 2024-09-20 | 591.98 |
| 2024-09-19 | 616.26 |
| 2024-09-17 | 616.26 |
| 2024-09-16 | 591.98 |
| 2024-09-13 | 591.98 |
| 2024-09-12 | 604.12 |
| 2024-09-11 | 604.12 |
| 2024-09-10 | 616.26 |
| 2024-09-09 | 616.26 |
| 2024-09-05 | 616.26 |
| 2024-09-04 | 616.26 |
| 2024-09-03 | 616.26 |
| 2024-09-02 | 616.26 |
| 2024-08-30 | 616.26 |
| 2024-08-29 | 604.12 |
| 2024-08-28 | 604.12 |
| 2024-08-27 | 616.26 |
| 2024-08-26 | 616.26 |
| 2024-08-23 | 628.40 |
| 2024-08-22 | 604.12 |
| 2024-08-21 | 591.98 |
| 2024-08-20 | 604.12 |
| 2024-08-19 | 604.12 |
| 2024-08-16 | 604.12 |
| 2024-08-15 | 604.12 |
| 2024-08-14 | 604.12 |
| 2024-08-13 | 604.12 |
| 2024-08-12 | 604.12 |
| 2024-08-09 | 604.12 |
| 2024-08-08 | 604.12 |
| 2024-08-07 | 628.40 |
| 2024-08-06 | 628.40 |
| 2024-08-05 | 616.26 |
| 2024-08-02 | 579.84 |
| 2024-08-01 | 616.26 |
| 2024-07-31 | 616.26 |
| 2024-07-30 | 616.26 |
| 2024-07-29 | 616.26 |
| 2024-07-26 | 616.26 |
| 2024-07-25 | 616.26 |
| 2024-07-24 | 616.26 |
| 2024-07-23 | 616.26 |
| 2024-07-22 | 616.26 |
| 2024-07-19 | 616.26 |
| 2024-07-18 | 616.26 |
| 2024-07-17 | 616.26 |
| 2024-07-16 | 616.26 |
| 2024-07-15 | 616.26 |
| 2024-07-12 | 616.26 |
| 2024-07-11 | 616.26 |
| 2024-07-10 | 628.40 |
| 2024-07-09 | 628.40 |
| 2024-07-08 | 628.40 |
| 2024-07-05 | 616.26 |
| 2024-07-04 | 616.26 |
| 2024-07-03 | 616.26 |
| 2024-07-02 | 628.40 |
| 2024-06-28 | 628.40 |
| 2024-06-27 | 628.40 |
| 2024-06-26 | 628.40 |
| 2024-06-25 | 628.40 |
| 2024-06-24 | 628.40 |
| 2024-06-21 | 628.40 |
| 2024-06-20 | 664.82 |
| 2024-06-19 | 676.96 |
| 2024-06-18 | 664.82 |
| 2024-06-17 | 664.82 |
| 2024-06-14 | 676.96 |
| 2024-06-13 | 664.82 |
| 2024-06-12 | 652.68 |
| 2024-06-11 | 664.82 |
| 2024-06-07 | 652.68 |
| 2024-06-06 | 628.40 |
| 2024-06-05 | 701.24 |
| 2024-06-04 | 652.68 |
| 2024-06-03 | 689.10 |
| 2024-05-31 | 701.24 |
| 2024-05-30 | 701.24 |
| 2024-05-29 | 701.24 |
| 2024-05-28 | 701.24 |
| 2024-05-27 | 701.24 |
| 2024-05-24 | 701.24 |
| 2024-05-23 | 689.10 |
| 2024-05-22 | 689.10 |
| 2024-05-21 | 689.10 |
| 2024-05-20 | 676.96 |
| 2024-05-17 | 676.96 |
| 2024-05-16 | 676.96 |
| 2024-05-14 | 676.96 |
| 2024-05-13 | 664.82 |
| 2024-05-10 | 640.54 |
| 2024-05-09 | 640.54 |
| 2024-05-08 | 676.96 |
| 2024-05-07 | 664.82 |
| 2024-05-06 | 676.96 |
| 2024-05-03 | 676.96 |
| 2024-05-02 | 652.68 |
| 2024-04-30 | 640.54 |
| 2024-04-29 | 640.54 |
| 2024-04-26 | 640.54 |
| 2024-04-25 | 628.40 |
| 2024-04-24 | 628.40 |
| 2024-04-23 | 628.40 |
| 2024-04-22 | 604.12 |
| 2024-04-19 | 604.12 |
| 2024-04-18 | 628.40 |
| 2024-04-17 | 628.40 |
| 2024-04-16 | 616.26 |
| 2024-04-15 | 628.40 |
| 2024-04-12 | 628.40 |
| 2024-04-11 | 628.40 |
| 2024-04-10 | 628.40 |
| 2024-04-09 | 652.68 |
| 2024-04-08 | 616.26 |
| 2024-04-05 | 640.54 |
| 2024-04-03 | 628.40 |
| 2024-04-02 | 616.26 |
| 2024-03-28 | 640.54 |
| 2024-03-27 | 652.68 |
| 2024-03-26 | 616.26 |
| 2024-03-25 | 628.40 |
| 2024-03-22 | 628.40 |
| 2024-03-21 | 676.96 |
| 2024-03-20 | 652.68 |
| 2024-03-19 | 652.68 |
| 2024-03-18 | 689.10 |
| 2024-03-15 | 652.68 |
| 2024-03-14 | 652.68 |
| 2024-03-13 | 652.68 |
| 2024-03-12 | 652.68 |
| 2024-03-11 | 652.68 |
| 2024-03-08 | 628.40 |
| 2024-03-07 | 616.26 |
| 2024-03-06 | 640.54 |
| 2024-03-05 | 604.12 |
| 2024-03-04 | 604.12 |
| 2024-03-01 | 579.84 |
| 2024-02-29 | 555.56 |
| 2024-02-28 | 543.42 |
| 2024-02-27 | 555.56 |
| 2024-02-26 | 579.84 |
| 2024-02-23 | 555.56 |
| 2024-02-22 | 579.84 |
| 2024-02-21 | 531.28 |
| 2024-02-20 | 543.42 |
| 2024-02-19 | 567.70 |
| 2024-02-16 | 567.70 |
| 2024-02-15 | 555.56 |
| 2024-02-14 | 555.56 |
| 2024-02-09 | 531.28 |
| 2024-02-08 | 531.28 |
| 2024-02-07 | 531.28 |
| 2024-02-06 | 531.28 |
| 2024-02-05 | 531.28 |
| 2024-02-02 | 531.28 |
| 2024-02-01 | 531.28 |
| 2024-01-31 | 531.28 |
| 2024-01-30 | 531.28 |
| 2024-01-29 | 531.28 |
| 2024-01-26 | 531.28 |
| 2024-01-25 | 531.28 |
| 2024-01-24 | 531.28 |
| 2024-01-23 | 543.42 |
| 2024-01-22 | 543.42 |
| 2024-01-19 | 543.42 |
| 2024-01-18 | 543.42 |
| 2024-01-17 | 543.42 |
| 2024-01-16 | 543.42 |
| 2024-01-15 | 499.71 |
| 2024-01-12 | 507.00 |
| 2024-01-11 | 543.42 |
| 2024-01-10 | 543.42 |
| 2024-01-09 | 499.71 |
| 2024-01-08 | 531.28 |
| 2024-01-05 | 531.28 |
| 2024-01-04 | 502.14 |
| 2024-01-03 | 502.14 |
| 2024-01-02 | 499.71 |
| 2023-12-29 | 499.71 |
| 2023-12-28 | 499.71 |
| 2023-12-27 | 482.72 |
| 2023-12-22 | 482.72 |
| 2023-12-21 | 482.72 |
| 2023-12-20 | 470.58 |
| 2023-12-19 | 470.58 |
| 2023-12-18 | 453.58 |
| 2023-12-15 | 458.44 |
| 2023-12-14 | 458.44 |
| 2023-12-13 | 458.44 |
| 2023-12-12 | 458.44 |
| 2023-12-11 | 458.44 |
| 2023-12-08 | 458.44 |
| 2023-12-07 | 480.29 |
| 2023-12-06 | 482.72 |
| 2023-12-05 | 482.72 |
| 2023-12-04 | 482.72 |
| 2023-12-01 | 482.72 |
| 2023-11-30 | 482.72 |
| 2023-11-29 | 482.72 |
| 2023-11-28 | 482.72 |
| 2023-11-27 | 482.72 |
| 2023-11-24 | 482.72 |
| 2023-11-23 | 482.72 |
| 2023-11-22 | 519.14 |
| 2023-11-21 | 519.14 |
| 2023-11-20 | 507.00 |
| 2023-11-17 | 494.86 |
| 2023-11-16 | 494.86 |
| 2023-11-15 | 482.72 |
| 2023-11-14 | 507.00 |
| 2023-11-13 | 507.00 |
| 2023-11-10 | 497.29 |
| 2023-11-09 | 507.00 |
| 2023-11-08 | 507.00 |
| 2023-11-07 | 507.00 |
| 2023-11-06 | 485.15 |
| 2023-11-03 | 463.29 |
| 2023-11-02 | 426.87 |
| 2023-11-01 | 424.45 |
| 2023-10-31 | 422.02 |
| 2023-10-30 | 422.02 |
| 2023-10-27 | 422.02 |
| 2023-10-26 | 422.02 |
| 2023-10-25 | 422.02 |
| 2023-10-24 | 422.02 |
| 2023-10-20 | 422.02 |
| 2023-10-19 | 422.02 |
| 2023-10-18 | 422.02 |
| 2023-10-17 | 412.31 |
| 2023-10-16 | 412.31 |
| 2023-10-13 | 412.31 |
| 2023-10-12 | 412.31 |
| 2023-10-11 | 412.31 |
| 2023-10-10 | 412.31 |
| 2023-10-09 | 412.31 |
| 2023-10-06 | 412.31 |
| 2023-10-05 | 397.74 |
| 2023-10-04 | 458.44 |
| 2023-10-03 | 458.44 |
| 2023-09-29 | 439.01 |
| 2023-09-28 | 439.01 |
| 2023-09-27 | 439.01 |
| 2023-09-26 | 439.01 |
| 2023-09-25 | 439.01 |
| 2023-09-22 | 439.01 |
| 2023-09-21 | 439.01 |
| 2023-09-20 | 439.01 |
| 2023-09-19 | 439.01 |
| 2023-09-18 | 439.01 |
| 2023-09-15 | 439.01 |
| 2023-09-14 | 439.01 |
| 2023-09-13 | 439.01 |
| 2023-09-12 | 380.74 |
| 2023-09-11 | 380.74 |
| 2023-09-07 | 380.74 |
| 2023-09-06 | 380.74 |
| 2023-09-05 | 380.74 |
| 2023-09-04 | 380.74 |
| 2023-08-31 | 380.74 |
| 2023-08-30 | 397.74 |
| 2023-08-29 | 397.74 |
| 2023-08-28 | 397.74 |
| 2023-08-25 | 392.88 |
| 2023-08-24 | 392.88 |
| 2023-08-23 | 392.88 |
| 2023-08-22 | 414.73 |
| 2023-08-21 | 414.73 |
| 2023-08-18 | 414.73 |
| 2023-08-17 | 414.73 |
| 2023-08-16 | 414.73 |
| 2023-08-15 | 414.73 |
| 2023-08-14 | 392.88 |
| 2023-08-11 | 392.88 |
| 2023-08-10 | 392.88 |
| 2023-08-09 | 395.31 |
| 2023-08-08 | 431.73 |
| 2023-08-07 | 431.73 |
| 2023-08-04 | 431.73 |
| 2023-08-03 | 431.73 |
| 2023-08-02 | 431.73 |
| 2023-08-01 | 431.73 |
| 2023-07-31 | 431.73 |
| 2023-07-28 | 431.73 |
| 2023-07-27 | 431.73 |
| 2023-07-26 | 431.73 |
| 2023-07-25 | 431.73 |
| 2023-07-24 | 392.88 |
| 2023-07-21 | 392.88 |
| 2023-07-20 | 392.88 |
| 2023-07-19 | 392.88 |
| 2023-07-18 | 392.88 |
| 2023-07-14 | 392.88 |
| 2023-07-13 | 417.16 |
| 2023-07-12 | 390.45 |
| 2023-07-11 | 390.45 |
| 2023-07-10 | 390.45 |
| 2023-07-07 | 390.45 |
| 2023-07-06 | 388.03 |
| 2023-07-05 | 388.03 |
| 2023-07-04 | 388.03 |
| 2023-07-03 | 417.16 |
| 2023-06-30 | 417.16 |
| 2023-06-29 | 417.16 |
| 2023-06-28 | 414.73 |
| 2023-06-27 | 414.73 |
| 2023-06-26 | 414.73 |
| 2023-06-23 | 414.73 |
| 2023-06-21 | 414.73 |
| 2023-06-20 | 414.73 |
| 2023-06-19 | 414.73 |
| 2023-06-16 | 380.74 |
| 2023-06-15 | 380.74 |
| 2023-06-14 | 385.60 |
| 2023-06-13 | 385.60 |
| 2023-06-12 | 385.60 |
| 2023-06-09 | 385.60 |
| 2023-06-08 | 385.60 |
| 2023-06-07 | 385.60 |
| 2023-06-06 | 385.60 |
| 2023-06-05 | 385.60 |
| 2023-06-02 | 385.60 |
| 2023-06-01 | 385.60 |
| 2023-05-31 | 385.60 |
| 2023-05-30 | 385.60 |
| 2023-05-29 | 385.60 |
| 2023-05-25 | 385.60 |
| 2023-05-24 | 385.60 |
| 2023-05-23 | 385.60 |
| 2023-05-22 | 400.17 |
| 2023-05-19 | 400.17 |
| 2023-05-18 | 400.17 |
| 2023-05-17 | 400.17 |
| 2023-05-16 | 400.17 |
| 2023-05-15 | 400.17 |
| 2023-05-12 | 400.17 |
| 2023-05-11 | 414.73 |
| 2023-05-10 | 414.73 |
| 2023-05-09 | 414.73 |
| 2023-05-08 | 414.73 |
| 2023-05-05 | 414.73 |
| 2023-05-04 | 407.45 |
| 2023-05-03 | 407.45 |
| 2023-05-02 | 407.45 |
| 2023-04-28 | 407.45 |
| 2023-04-27 | 431.73 |
| 2023-04-26 | 431.73 |
| 2023-04-25 | 431.73 |
| 2023-04-24 | 431.73 |
| 2023-04-21 | 431.73 |
| 2023-04-20 | 431.73 |
| 2023-04-19 | 431.73 |
| 2023-04-18 | 431.73 |
| 2023-04-17 | 431.73 |
| 2023-04-14 | 431.73 |
| 2023-04-13 | 431.73 |
| 2023-04-12 | 431.73 |
| 2023-04-11 | 431.73 |
| 2023-04-06 | 429.30 |
| 2023-04-04 | 429.30 |
| 2023-04-03 | 429.30 |
| 2023-03-31 | 429.30 |
| 2023-03-30 | 458.44 |
| 2023-03-29 | 458.44 |
| 2023-03-28 | 463.29 |
| 2023-03-27 | 463.29 |
| 2023-03-24 | 463.29 |
| 2023-03-23 | 426.87 |
| 2023-03-22 | 426.87 |
| 2023-03-21 | 434.16 |
| 2023-03-20 | 434.16 |
| 2023-03-17 | 434.16 |
| 2023-03-16 | 434.16 |
| 2023-03-15 | 434.16 |
| 2023-03-14 | 434.16 |
| 2023-03-13 | 434.16 |
| 2023-03-10 | 434.16 |
| 2023-03-09 | 426.87 |
| 2023-03-08 | 463.29 |
| 2023-03-07 | 463.29 |
| 2023-03-06 | 463.29 |
| 2023-03-03 | 463.29 |
| 2023-03-02 | 463.29 |
| 2023-03-01 | 463.29 |
| 2023-02-28 | 458.44 |
| 2023-02-27 | 424.45 |
| 2023-02-24 | 424.45 |
| 2023-02-23 | 424.45 |
| 2023-02-22 | 424.45 |
| 2023-02-21 | 424.45 |
| 2023-02-20 | 422.02 |
| 2023-02-17 | 422.02 |
| 2023-02-16 | 422.02 |
| 2023-02-15 | 453.58 |
| 2023-02-14 | 453.58 |
| 2023-02-13 | 453.58 |
| 2023-02-10 | 453.58 |
| 2023-02-09 | 453.58 |
| 2023-02-08 | 451.15 |
| 2023-02-07 | 451.15 |
| 2023-02-06 | 451.15 |
| 2023-02-03 | 451.15 |
| 2023-02-02 | 451.15 |
| 2023-02-01 | 451.15 |
| 2023-01-31 | 451.15 |
| 2023-01-30 | 451.15 |
| 2023-01-27 | 451.15 |
| 2023-01-26 | 451.15 |
| 2023-01-20 | 451.15 |
| 2023-01-19 | 451.15 |
| 2023-01-18 | 451.15 |
| 2023-01-17 | 441.44 |
| 2023-01-16 | 441.44 |
| 2023-01-13 | 441.44 |
| 2023-01-12 | 441.44 |
| 2023-01-11 | 441.44 |
| 2023-01-10 | 434.16 |
| 2023-01-09 | 434.16 |
| 2023-01-06 | 434.16 |
| 2023-01-05 | 434.16 |
| 2023-01-04 | 434.16 |
| 2023-01-03 | 434.16 |
| 2022-12-30 | 434.16 |
| 2022-12-29 | 434.16 |
| 2022-12-28 | 434.16 |
| 2022-12-23 | 434.16 |
| 2022-12-22 | 434.16 |
| 2022-12-21 | 434.16 |
| 2022-12-20 | 434.16 |
| 2022-12-19 | 434.16 |
| 2022-12-16 | 434.16 |
| 2022-12-15 | 434.16 |
| 2022-12-14 | 460.87 |
| 2022-12-13 | 460.87 |
| 2022-12-12 | 441.44 |
| 2022-12-09 | 441.44 |
| 2022-12-08 | 441.44 |
| 2022-12-07 | 441.44 |
| 2022-12-06 | 417.16 |
| 2022-12-05 | 419.59 |
| 2022-12-02 | 419.59 |
| 2022-12-01 | 429.30 |
| 2022-11-30 | 419.59 |
| 2022-11-29 | 422.02 |
| 2022-11-28 | 422.02 |
| 2022-11-25 | 431.73 |
| 2022-11-24 | 431.73 |
| 2022-11-23 | 431.73 |
| 2022-11-22 | 431.73 |
| 2022-11-21 | 431.73 |
| 2022-11-18 | 431.73 |
| 2022-11-17 | 431.73 |
| 2022-11-16 | 431.73 |
| 2022-11-15 | 431.73 |
| 2022-11-14 | 434.16 |
| 2022-11-11 | 456.01 |
| 2022-11-10 | 453.58 |
| 2022-11-09 | 453.58 |
| 2022-11-08 | 453.58 |
| 2022-11-07 | 453.58 |
| 2022-11-04 | 453.58 |
| 2022-11-03 | 453.58 |
| 2022-11-02 | 453.58 |
| 2022-11-01 | 453.58 |
| 2022-10-31 | 453.58 |
| 2022-10-28 | 453.58 |
| 2022-10-27 | 448.73 |
| 2022-10-26 | 448.73 |
| 2022-10-25 | 448.73 |
| 2022-10-24 | 446.30 |
| 2022-10-21 | 439.01 |
| 2022-10-20 | 439.01 |
| 2022-10-19 | 439.01 |
| 2022-10-18 | 439.01 |
| 2022-10-17 | 439.01 |
| 2022-10-14 | 439.01 |
| 2022-10-13 | 451.15 |
| 2022-10-12 | 451.15 |
| 2022-10-11 | 451.15 |
| 2022-10-10 | 451.15 |
| 2022-10-07 | 451.15 |
| 2022-10-06 | 451.15 |
| 2022-10-05 | 451.15 |
| 2022-10-03 | 451.15 |
| 2022-09-30 | 451.15 |
| 2022-09-29 | 451.15 |
| 2022-09-28 | 451.15 |
| 2022-09-27 | 451.15 |
| 2022-09-26 | 439.01 |
| 2022-09-23 | 439.01 |
| 2022-09-22 | 439.01 |
| 2022-09-21 | 439.01 |
| 2022-09-20 | 439.01 |
| 2022-09-19 | 439.01 |
| 2022-09-16 | 439.01 |
| 2022-09-15 | 439.01 |
| 2022-09-14 | 439.01 |
| 2022-09-13 | 446.30 |
| 2022-09-09 | 446.30 |
| 2022-09-08 | 443.87 |
| 2022-09-07 | 443.87 |
| 2022-09-06 | 446.30 |
| 2022-09-05 | 451.15 |
| 2022-09-02 | 453.58 |
| 2022-09-01 | 453.58 |
| 2022-08-31 | 453.58 |
| 2022-08-30 | 453.58 |
| 2022-08-29 | 453.58 |
| 2022-08-26 | 453.58 |
| 2022-08-25 | 453.58 |
| 2022-08-24 | 453.58 |
| 2022-08-23 | 468.15 |
| 2022-08-22 | 468.15 |
| 2022-08-19 | 468.15 |
| 2022-08-18 | 468.15 |
| 2022-08-17 | 468.15 |
| 2022-08-16 | 468.15 |
| 2022-08-15 | 468.15 |
| 2022-08-12 | 468.15 |
| 2022-08-11 | 468.15 |
| 2022-08-10 | 468.15 |
| 2022-08-09 | 468.15 |
| 2022-08-08 | 468.15 |
| 2022-08-05 | 468.15 |
| 2022-08-04 | 468.15 |
| 2022-08-03 | 468.15 |
| 2022-08-02 | 468.15 |
| 2022-08-01 | 468.15 |
| 2022-07-29 | 468.15 |
| 2022-07-28 | 468.15 |
| 2022-07-27 | 468.15 |
| 2022-07-26 | 468.15 |
| 2022-07-25 | 446.30 |
| 2022-07-22 | 446.30 |
| 2022-07-21 | 446.30 |
| 2022-07-20 | 446.30 |
| 2022-07-19 | 448.73 |
| 2022-07-18 | 448.73 |
| 2022-07-15 | 448.73 |
| 2022-07-14 | 448.73 |
| 2022-07-13 | 448.73 |
| 2022-07-12 | 448.73 |
| 2022-07-11 | 448.73 |
| 2022-07-08 | 448.73 |
| 2022-07-07 | 448.73 |
| 2022-07-06 | 451.15 |
| 2022-07-05 | 482.72 |
| 2022-07-04 | 482.72 |
| 2022-06-30 | 482.72 |
| 2022-06-29 | 482.72 |
| 2022-06-28 | 465.72 |
| 2022-06-27 | 465.72 |
| 2022-06-24 | 465.72 |
| 2022-06-23 | 465.72 |
| 2022-06-22 | 465.72 |
| 2022-06-21 | 448.73 |
| 2022-06-20 | 439.01 |
| 2022-06-17 | 439.01 |
| 2022-06-16 | 448.73 |
| 2022-06-15 | 448.73 |
| 2022-06-14 | 448.73 |
| 2022-06-13 | 448.73 |
| 2022-06-10 | 448.73 |
| 2022-06-09 | 504.57 |
| 2022-06-08 | 504.57 |
| 2022-06-07 | 480.29 |
| 2022-06-06 | 470.58 |
| 2022-06-02 | 470.58 |
| 2022-06-01 | 470.58 |
| 2022-05-31 | 470.58 |
| 2022-05-30 | 470.58 |
| 2022-05-27 | 499.71 |
| 2022-05-26 | 470.58 |
| 2022-05-25 | 487.57 |
| 2022-05-24 | 487.57 |
| 2022-05-23 | 487.57 |
| 2022-05-20 | 492.43 |
| 2022-05-19 | 490.00 |
| 2022-05-18 | 494.86 |
| 2022-05-17 | 494.86 |
| 2022-05-16 | 494.86 |
| 2022-05-13 | 492.43 |
| 2022-05-12 | 543.42 |
| 2022-05-11 | 543.42 |
| 2022-05-10 | 555.56 |
| 2022-05-06 | 555.56 |
| 2022-05-05 | 555.56 |
| 2022-05-04 | 555.56 |
| 2022-05-03 | 555.56 |
| 2022-04-29 | 555.56 |
| 2022-04-28 | 555.56 |
| 2022-04-27 | 555.56 |
| 2022-04-26 | 555.56 |
| 2022-04-25 | 555.56 |
| 2022-04-22 | 567.70 |
| 2022-04-21 | 567.70 |
| 2022-04-20 | 567.70 |
| 2022-04-19 | 579.84 |
| 2022-04-14 | 579.84 |
| 2022-04-13 | 555.56 |
| 2022-04-12 | 555.56 |
| 2022-04-11 | 531.28 |
| 2022-04-08 | 531.28 |
| 2022-04-07 | 543.42 |
| 2022-04-06 | 543.42 |
| 2022-04-04 | 543.42 |
| 2022-04-01 | 543.42 |
| 2022-03-31 | 543.42 |
| 2022-03-30 | 543.42 |
| 2022-03-29 | 543.42 |
| 2022-03-28 | 543.42 |
| 2022-03-25 | 543.42 |
| 2022-03-24 | 543.42 |
| 2022-03-23 | 555.56 |
| 2022-03-22 | 543.42 |
| 2022-03-21 | 543.42 |
| 2022-03-18 | 543.42 |
| 2022-03-17 | 555.56 |
| 2022-03-16 | 555.56 |
| 2022-03-15 | 555.56 |
| 2022-03-14 | 555.56 |
| 2022-03-11 | 555.56 |
| 2022-03-10 | 555.56 |
| 2022-03-09 | 555.56 |
| 2022-03-08 | 567.70 |
| 2022-03-07 | 579.84 |
| 2022-03-04 | 579.84 |
| 2022-03-03 | 579.84 |
| 2022-03-02 | 579.84 |
| 2022-03-01 | 567.70 |
| 2022-02-28 | 579.84 |
| 2022-02-25 | 579.84 |
| 2022-02-24 | 579.84 |
| 2022-02-23 | 579.84 |
| 2022-02-22 | 579.84 |
| 2022-02-21 | 591.98 |
| 2022-02-18 | 591.98 |
| 2022-02-17 | 591.98 |
| 2022-02-16 | 591.98 |
| 2022-02-15 | 591.98 |
| 2022-02-14 | 591.98 |
| 2022-02-11 | 604.12 |
| 2022-02-10 | 604.12 |
| 2022-02-09 | 604.12 |
| 2022-02-08 | 604.12 |
| 2022-02-07 | 628.40 |
| 2022-02-04 | 628.40 |
| 2022-01-31 | 628.40 |
| 2022-01-28 | 628.40 |
| 2022-01-27 | 628.40 |
| 2022-01-26 | 628.40 |
| 2022-01-25 | 628.40 |
| 2022-01-24 | 628.40 |
| 2022-01-21 | 628.40 |
| 2022-01-20 | 628.40 |
| 2022-01-19 | 628.40 |
| 2022-01-18 | 628.40 |
| 2022-01-17 | 628.40 |
| 2022-01-14 | 628.40 |
| 2022-01-13 | 628.40 |
| 2022-01-12 | 628.40 |
| 2022-01-11 | 628.40 |
| 2022-01-10 | 628.40 |
| 2022-01-07 | 628.40 |
| 2022-01-06 | 628.40 |
| 2022-01-05 | 628.40 |
| 2022-01-04 | 628.40 |
| 2022-01-03 | 628.40 |
| 2021-12-31 | 664.82 |
| 2021-12-30 | 664.82 |
| 2021-12-29 | 664.82 |
| 2021-12-28 | 713.38 |
| 2021-12-24 | 798.36 |
| 2021-12-23 | 798.36 |
| 2021-12-22 | 798.36 |
| 2021-12-21 | 810.50 |
| 2021-12-20 | 846.92 |
| 2021-12-17 | 846.92 |
| 2021-12-16 | 859.06 |
| 2021-12-15 | 798.36 |
| 2021-12-14 | 798.36 |
| 2021-12-13 | 834.78 |
| 2021-12-10 | 834.78 |
| 2021-12-09 | 871.20 |
| 2021-12-08 | 871.20 |
| 2021-12-07 | 895.48 |
| 2021-12-06 | 895.48 |
| 2021-12-03 | 907.62 |
| 2021-12-02 | 931.90 |
| 2021-12-01 | 931.90 |
| 2021-11-30 | 931.90 |
| 2021-11-29 | 871.20 |
| 2021-11-26 | 871.20 |
| 2021-11-25 | 871.20 |
| 2021-11-24 | 871.20 |
| 2021-11-23 | 871.20 |
| 2021-11-22 | 871.20 |
| 2021-11-19 | 871.20 |
| 2021-11-18 | 871.20 |
| 2021-11-17 | 871.20 |
| 2021-11-16 | 871.20 |
| 2021-11-15 | 871.20 |
| 2021-11-12 | 871.20 |
| 2021-11-11 | 871.20 |
| 2021-11-10 | 871.20 |
| 2021-11-09 | 871.20 |
| 2021-11-08 | 871.20 |
| 2021-11-05 | 871.20 |
| 2021-11-04 | 871.20 |
| 2021-11-03 | 871.20 |
| 2021-11-02 | 871.20 |
| 2021-11-01 | 871.20 |
| 2021-10-29 | 871.20 |
| 2021-10-28 | 871.20 |
| 2021-10-27 | 883.34 |
| 2021-10-26 | 895.48 |
| 2021-10-25 | 895.48 |
| 2021-10-22 | 895.48 |
| 2021-10-21 | 895.48 |
| 2021-10-20 | 895.48 |
| 2021-10-19 | 895.48 |
| 2021-10-18 | 895.48 |
| 2021-10-15 | 919.76 |
| 2021-10-12 | 919.76 |
| 2021-10-11 | 919.76 |
| 2021-10-08 | 919.76 |
| 2021-10-07 | 883.34 |
| 2021-10-06 | 883.34 |
| 2021-10-05 | 883.34 |
| 2021-10-04 | 895.48 |
| 2021-09-30 | 895.48 |
| 2021-09-29 | 895.48 |
| 2021-09-28 | 895.48 |
| 2021-09-27 | 895.48 |
| 2021-09-24 | 895.48 |
| 2021-09-23 | 895.48 |
| 2021-09-21 | 895.48 |
| 2021-09-20 | 895.48 |
| 2021-09-17 | 895.48 |
| 2021-09-16 | 895.48 |
| 2021-09-15 | 895.48 |
| 2021-09-14 | 895.48 |
| 2021-09-13 | 895.48 |
| 2021-09-10 | 895.48 |
| 2021-09-09 | 895.48 |
| 2021-09-08 | 895.48 |
| 2021-09-07 | 871.20 |
| 2021-09-06 | 871.20 |
| 2021-09-03 | 883.34 |
| 2021-09-02 | 883.34 |
| 2021-09-01 | 883.34 |
| 2021-08-31 | 883.34 |
| 2021-08-30 | 883.34 |
| 2021-08-27 | 883.34 |
| 2021-08-26 | 895.48 |
| 2021-08-25 | 895.48 |
| 2021-08-24 | 931.90 |
| 2021-08-23 | 931.90 |
| 2021-08-20 | 931.90 |
| 2021-08-19 | 931.90 |
| 2021-08-18 | 931.90 |
| 2021-08-17 | 931.90 |
| 2021-08-16 | 931.90 |
| 2021-08-13 | 931.90 |
| 2021-08-12 | 931.90 |
| 2021-08-11 | 931.90 |
| 2021-08-10 | 931.90 |
| 2021-08-09 | 931.90 |
| 2021-08-06 | 931.90 |
| 2021-08-05 | 919.76 |
| 2021-08-04 | 968.32 |
| 2021-08-03 | 907.62 |
| 2021-08-02 | 907.62 |
| 2021-07-30 | 907.62 |
| 2021-07-29 | 907.62 |
| 2021-07-28 | 907.62 |
| 2021-07-27 | 919.76 |
| 2021-07-26 | 919.76 |
| 2021-07-23 | 980.46 |
| 2021-07-22 | 980.46 |
| 2021-07-21 | 980.46 |
| 2021-07-20 | 980.46 |
| 2021-07-19 | 980.46 |
| 2021-07-16 | 944.04 |
| 2021-07-15 | 944.04 |
| 2021-07-14 | 1,004.74 |
| 2021-07-13 | 1,004.74 |
| 2021-07-12 | 1,004.74 |
| 2021-07-09 | 1,004.74 |
| 2021-07-08 | 1,004.74 |
| 2021-07-07 | 1,004.74 |
| 2021-07-06 | 1,004.74 |
| 2021-07-05 | 1,004.74 |
| 2021-07-02 | 883.34 |
| 2021-06-30 | 883.34 |
| 2021-06-29 | 968.32 |
| 2021-06-28 | 968.32 |
| 2021-06-25 | 980.46 |
| 2021-06-24 | 980.46 |
| 2021-06-23 | 980.46 |
| 2021-06-22 | 980.46 |
| 2021-06-21 | 980.46 |
| 2021-06-18 | 980.46 |
| 2021-06-17 | 980.46 |
| 2021-06-16 | 980.46 |
| 2021-06-15 | 980.46 |
| 2021-06-11 | 980.46 |
| 2021-06-10 | 968.32 |
| 2021-06-09 | 968.32 |
| 2021-06-08 | 944.04 |
| 2021-06-07 | 944.04 |
| 2021-06-04 | 944.04 |
| 2021-06-03 | 944.04 |
| 2021-06-02 | 944.04 |
| 2021-06-01 | 944.04 |
| 2021-05-31 | 968.32 |
| 2021-05-28 | 968.32 |
| 2021-05-27 | 980.46 |
| 2021-05-26 | 992.60 |
| 2021-05-25 | 992.60 |
| 2021-05-24 | 992.60 |
| 2021-05-21 | 992.60 |
| 2021-05-20 | 992.60 |
| 2021-05-18 | 992.60 |
| 2021-05-17 | 992.60 |
| 2021-05-14 | 992.60 |
| 2021-05-13 | 992.60 |
| 2021-05-12 | 1,004.74 |
| 2021-05-11 | 1,004.74 |
| 2021-05-10 | 1,004.74 |
| 2021-05-07 | 1,004.74 |
| 2021-05-06 | 1,004.74 |
| 2021-05-05 | 1,004.74 |
| 2021-05-04 | 1,004.74 |
| 2021-05-03 | 1,004.74 |
| 2021-04-30 | 1,004.74 |
| 2021-04-29 | 1,004.74 |
| 2021-04-28 | 1,004.74 |
| 2021-04-27 | 1,004.74 |
| 2021-04-26 | 1,004.74 |
| 2021-04-23 | 1,004.74 |
| 2021-04-22 | 968.32 |
| 2021-04-21 | 968.32 |
| 2021-04-20 | 968.32 |
| 2021-04-19 | 907.62 |
| 2021-04-16 | 907.62 |
| 2021-04-15 | 871.20 |
| 2021-04-14 | 871.20 |
| 2021-04-13 | 871.20 |
| 2021-04-12 | 871.20 |
| 2021-04-09 | 871.20 |
| 2021-04-08 | 871.20 |
| 2021-04-07 | 871.20 |
| 2021-04-01 | 871.20 |
| 2021-03-31 | 871.20 |
| 2021-03-30 | 871.20 |
| 2021-03-29 | 871.20 |
| 2021-03-26 | 871.20 |
| 2021-03-25 | 871.20 |
| 2021-03-24 | 871.20 |
| 2021-03-23 | 871.20 |
| 2021-03-22 | 871.20 |
| 2021-03-19 | 883.34 |
| 2021-03-18 | 883.34 |
| 2021-03-17 | 871.20 |
| 2021-03-16 | 895.48 |
| 2021-03-15 | 907.62 |
| 2021-03-12 | 1,004.74 |
| 2021-03-11 | 1,016.88 |
| 2021-03-10 | 1,041.15 |
| 2021-03-09 | 968.32 |
| 2021-03-08 | 1,029.02 |
| 2021-03-05 | 1,004.74 |
| 2021-03-04 | 1,041.15 |
| 2021-03-03 | 956.18 |
| 2021-03-02 | 956.18 |
| 2021-03-01 | 956.18 |
| 2021-02-26 | 956.18 |
| 2021-02-25 | 956.18 |
| 2021-02-24 | 956.18 |
| 2021-02-23 | 883.34 |
| 2021-02-22 | 895.48 |
| 2021-02-19 | 895.48 |
| 2021-02-18 | 895.48 |
| 2021-02-17 | 895.48 |
| 2021-02-16 | 907.62 |
| 2021-02-11 | 907.62 |
| 2021-02-10 | 907.62 |
| 2021-02-09 | 907.62 |
| 2021-02-08 | 956.18 |
| 2021-02-05 | 895.48 |
| 2021-02-04 | 895.48 |
| 2021-02-03 | 895.48 |
| 2021-02-02 | 895.48 |
| 2021-02-01 | 895.48 |
| 2021-01-29 | 895.48 |
| 2021-01-28 | 907.62 |
| 2021-01-27 | 895.48 |
| 2021-01-26 | 907.62 |
| 2021-01-25 | 919.76 |
| 2021-01-22 | 907.62 |
| 2021-01-21 | 956.18 |
| 2021-01-20 | 931.90 |
| 2021-01-19 | 1,016.88 |
| 2021-01-18 | 1,016.88 |
| 2021-01-15 | 1,016.88 |
| 2021-01-14 | 956.18 |
| 2021-01-13 | 956.18 |
| 2021-01-12 | 956.18 |
| 2021-01-11 | 944.04 |
| 2021-01-08 | 1,016.88 |
| 2021-01-07 | 1,016.88 |
| 2021-01-06 | 1,016.88 |
| 2021-01-05 | 1,041.15 |
| 2021-01-04 | 1,235.39 |
| 2020-12-31 | 1,478.19 |
| 2020-12-30 | 980.46 |
| 2020-12-29 | 944.04 |
| 2020-12-28 | 956.18 |
| 2020-12-24 | 968.32 |
| 2020-12-23 | 1,004.74 |
| 2020-12-22 | 1,004.74 |
| 2020-12-21 | 968.32 |
| 2020-12-18 | 1,041.15 |
| 2020-12-17 | 1,065.43 |
| 2020-12-16 | 1,065.43 |
| 2020-12-15 | 1,065.43 |
| 2020-12-14 | 1,065.43 |
| 2020-12-11 | 1,041.15 |
| 2020-12-10 | 1,041.15 |
| 2020-12-09 | 1,041.15 |
| 2020-12-08 | 1,065.43 |
| 2020-12-07 | 992.60 |
| 2020-12-04 | 1,016.88 |
| 2020-12-03 | 1,138.27 |
| 2020-12-02 | 1,089.71 |
| 2020-12-01 | 1,089.71 |
| 2020-11-30 | 1,053.29 |
| 2020-11-27 | 1,016.88 |
| 2020-11-26 | 1,041.15 |
| 2020-11-25 | 1,041.15 |
| 2020-11-24 | 1,041.15 |
| 2020-11-23 | 1,041.15 |
| 2020-11-20 | 1,041.15 |
| 2020-11-19 | 1,113.99 |
| 2020-11-18 | 1,113.99 |
| 2020-11-17 | 1,113.99 |
| 2020-11-16 | 1,113.99 |
| 2020-11-13 | 1,089.71 |
| 2020-11-12 | 1,041.15 |
| 2020-11-11 | 1,041.15 |
| 2020-11-10 | 1,041.15 |
| 2020-11-09 | 1,041.15 |
| 2020-11-06 | 1,041.15 |
| 2020-11-05 | 992.60 |
| 2020-11-04 | 1,053.29 |
| 2020-11-03 | 1,053.29 |
| 2020-11-02 | 992.60 |
| 2020-10-30 | 944.04 |
| 2020-10-29 | 968.32 |
| 2020-10-28 | 1,016.88 |
| 2020-10-27 | 1,016.88 |
| 2020-10-23 | 1,016.88 |
| 2020-10-22 | 919.76 |
| 2020-10-21 | 919.76 |
| 2020-10-20 | 919.76 |
| 2020-10-19 | 956.18 |
| 2020-10-16 | 956.18 |
| 2020-10-15 | 956.18 |
| 2020-10-14 | 956.18 |
| 2020-10-12 | 956.18 |
| 2020-10-09 | 956.18 |
| 2020-10-08 | 1,029.02 |
| 2020-10-07 | 1,029.02 |
| 2020-10-06 | 1,089.71 |
| 2020-10-05 | 1,113.99 |
| 2020-09-30 | 1,138.27 |
| 2020-09-29 | 1,065.43 |
| 2020-09-28 | 1,065.43 |
| 2020-09-25 | 1,089.71 |
| 2020-09-24 | 1,101.85 |
| 2020-09-23 | 1,089.71 |
| 2020-09-22 | 1,089.71 |
| 2020-09-21 | 1,089.71 |
| 2020-09-18 | 1,113.99 |
| 2020-09-17 | 1,089.71 |
| 2020-09-16 | 1,101.85 |
| 2020-09-15 | 1,101.85 |
| 2020-09-14 | 1,101.85 |
| 2020-09-11 | 1,029.02 |
| 2020-09-10 | 1,077.57 |
| 2020-09-09 | 1,077.57 |
| 2020-09-08 | 1,077.57 |
| 2020-09-07 | 1,077.57 |
| 2020-09-04 | 1,077.57 |
| 2020-09-03 | 1,077.57 |
| 2020-09-02 | 1,077.57 |
| 2020-09-01 | 1,077.57 |
| 2020-08-31 | 1,053.29 |
| 2020-08-28 | 1,053.29 |
| 2020-08-27 | 1,053.29 |
| 2020-08-26 | 1,053.29 |
| 2020-08-25 | 1,065.43 |
| 2020-08-24 | 1,065.43 |
| 2020-08-21 | 1,077.57 |
| 2020-08-20 | 1,077.57 |
| 2020-08-19 | 1,113.99 |
| 2020-08-18 | 1,113.99 |
| 2020-08-17 | 1,113.99 |
| 2020-08-14 | 1,113.99 |
| 2020-08-13 | 1,101.85 |
| 2020-08-12 | 1,016.88 |
| 2020-08-11 | 1,077.57 |
| 2020-08-10 | 1,053.29 |
| 2020-08-07 | 1,089.71 |
| 2020-08-06 | 1,089.71 |
| 2020-08-05 | 1,089.71 |
| 2020-08-04 | 1,089.71 |
| 2020-08-03 | 1,089.71 |
| 2020-07-31 | 1,089.71 |
| 2020-07-30 | 1,077.57 |
| 2020-07-29 | 1,089.71 |
| 2020-07-28 | 1,089.71 |
| 2020-07-27 | 1,089.71 |
| 2020-07-24 | 1,077.57 |
| 2020-07-23 | 1,186.83 |
| 2020-07-22 | 1,186.83 |
| 2020-07-21 | 1,186.83 |
| 2020-07-20 | 1,186.83 |
| 2020-07-17 | 1,186.83 |
| 2020-07-16 | 1,235.39 |
| 2020-07-15 | 1,186.83 |
| 2020-07-14 | 1,211.11 |
| 2020-07-13 | 1,235.39 |
| 2020-07-10 | 1,186.83 |
| 2020-07-09 | 1,211.11 |
| 2020-07-08 | 1,186.83 |
| 2020-07-07 | 1,211.11 |
| 2020-07-06 | 1,211.11 |
| 2020-07-03 | 1,211.11 |
| 2020-07-02 | 1,211.11 |
| 2020-06-30 | 1,235.39 |
| 2020-06-29 | 1,235.39 |
| 2020-06-26 | 1,332.51 |
| 2020-06-24 | 1,356.79 |
| 2020-06-23 | 1,356.79 |
| 2020-06-22 | 1,332.51 |
| 2020-06-19 | 1,623.87 |
| 2020-06-18 | 1,211.11 |
| 2020-06-17 | 1,211.11 |
| 2020-06-16 | 1,089.71 |
| 2020-06-15 | 1,113.99 |
| 2020-06-12 | 1,113.99 |
| 2020-06-11 | 1,113.99 |
| 2020-06-10 | 1,113.99 |
| 2020-06-09 | 1,101.85 |
| 2020-06-08 | 1,101.85 |
| 2020-06-05 | 1,138.27 |
| 2020-06-04 | 1,211.11 |
| 2020-06-03 | 1,065.43 |
| 2020-06-02 | 1,138.27 |
| 2020-06-01 | 1,065.43 |
| 2020-05-29 | 1,053.29 |
| 2020-05-28 | 1,113.99 |
| 2020-05-27 | 1,113.99 |
| 2020-05-26 | 1,113.99 |
| 2020-05-25 | 1,077.57 |
| 2020-05-22 | 1,113.99 |
| 2020-05-21 | 1,162.55 |
| 2020-05-20 | 1,113.99 |
| 2020-05-19 | 1,113.99 |
| 2020-05-18 | 1,138.27 |
| 2020-05-15 | 1,138.27 |
| 2020-05-14 | 1,138.27 |
| 2020-05-13 | 1,101.85 |
| 2020-05-12 | 1,101.85 |
| 2020-05-11 | 1,113.99 |
| 2020-05-08 | 1,113.99 |
| 2020-05-07 | 1,089.71 |
| 2020-05-06 | 1,138.27 |
| 2020-05-05 | 1,138.27 |
| 2020-05-04 | 1,138.27 |
| 2020-04-29 | 1,101.85 |
| 2020-04-28 | 1,101.85 |
| 2020-04-27 | 1,113.99 |
| 2020-04-24 | 1,113.99 |
| 2020-04-23 | 1,138.27 |
| 2020-04-22 | 1,138.27 |
| 2020-04-21 | 1,113.99 |
| 2020-04-20 | 1,089.71 |
| 2020-04-17 | 1,089.71 |
| 2020-04-16 | 1,113.99 |
| 2020-04-15 | 1,113.99 |
| 2020-04-14 | 1,162.55 |
| 2020-04-09 | 1,186.83 |
| 2020-04-08 | 1,113.99 |
| 2020-04-07 | 1,113.99 |
| 2020-04-06 | 1,113.99 |
| 2020-04-03 | 1,089.71 |
| 2020-04-02 | 1,113.99 |
| 2020-04-01 | 1,101.85 |
| 2020-03-31 | 1,101.85 |
| 2020-03-30 | 1,101.85 |
| 2020-03-27 | 1,065.43 |
| 2020-03-26 | 1,162.55 |
| 2020-03-25 | 1,283.95 |
| 2020-03-24 | 1,283.95 |
| 2020-03-23 | 1,259.67 |
| 2020-03-20 | 1,356.79 |
| 2020-03-19 | 1,381.07 |
| 2020-03-18 | 1,186.83 |
| 2020-03-17 | 1,356.79 |
| 2020-03-16 | 1,356.79 |
| 2020-03-13 | 1,551.03 |
| 2020-03-12 | 1,745.27 |
| 2020-03-11 | 1,745.27 |
| 2020-03-10 | 1,745.27 |
| 2020-03-09 | 1,648.15 |
| 2020-03-06 | 1,623.87 |
| 2020-03-05 | 1,696.71 |
| 2020-03-04 | 1,696.71 |
| 2020-03-03 | 1,575.31 |
| 2020-03-02 | 1,575.31 |
| 2020-02-28 | 1,648.15 |
| 2020-02-27 | 1,648.15 |
| 2020-02-26 | 1,696.71 |
| 2020-02-25 | 1,696.71 |
| 2020-02-24 | 1,575.31 |
| 2020-02-21 | 1,551.03 |
| 2020-02-20 | 1,648.15 |
| 2020-02-19 | 1,696.71 |
| 2020-02-18 | 1,599.59 |
| 2020-02-17 | 1,696.71 |
| 2020-02-14 | 1,793.83 |
| 2020-02-13 | 1,720.99 |
| 2020-02-12 | 1,720.99 |
| 2020-02-11 | 1,745.27 |
| 2020-02-10 | 1,745.27 |
| 2020-02-07 | 1,793.83 |
| 2020-02-06 | 1,745.27 |
| 2020-02-05 | 1,793.83 |
| 2020-02-04 | 1,842.39 |
| 2020-02-03 | 1,599.59 |
| 2020-01-31 | 1,745.27 |
| 2020-01-30 | 1,842.39 |
| 2020-01-29 | 1,866.67 |
| 2020-01-24 | 1,890.95 |
| 2020-01-23 | 2,085.19 |
| 2020-01-22 | 2,060.91 |
| 2020-01-21 | 1,988.07 |
| 2020-01-20 | 2,133.75 |
| 2020-01-17 | 2,133.75 |
| 2020-01-16 | 1,988.07 |
| 2020-01-15 | 2,109.47 |
| 2020-01-14 | 2,060.91 |
| 2020-01-13 | 2,182.31 |
| 2020-01-10 | 2,085.19 |
| 2020-01-09 | 2,133.75 |
| 2020-01-08 | 1,672.43 |
| 2020-01-07 | 1,866.67 |
| 2020-01-06 | 1,963.79 |
| 2020-01-03 | 2,133.75 |
| 2020-01-02 | 1,915.23 |
| 2019-12-31 | 2,182.31 |
| 2019-12-30 | 2,327.99 |
| 2019-12-27 | 2,376.55 |
| 2019-12-24 | 2,595.07 |
| 2019-12-23 | 2,595.07 |
| 2019-12-20 | 2,667.91 |
| 2019-12-19 | 2,619.35 |
| 2019-12-18 | 2,497.95 |
| 2019-12-17 | 2,522.23 |
| 2019-12-16 | 2,497.95 |
| 2019-12-13 | 2,133.75 |
| 2019-12-12 | 1,963.79 |
| 2019-12-11 | 1,988.07 |
| 2019-12-10 | 1,842.39 |
| 2019-12-09 | 1,793.83 |
| 2019-12-06 | 1,745.27 |
| 2019-12-05 | 1,769.55 |
| 2019-12-04 | 1,793.83 |
| 2019-12-03 | 1,818.11 |
| 2019-12-02 | 1,696.71 |
| 2019-11-29 | 1,599.59 |
| 2019-11-28 | 1,575.31 |
| 2019-11-27 | 1,599.59 |
| 2019-11-26 | 1,599.59 |
| 2019-11-25 | 1,551.03 |
| 2019-11-22 | 1,599.59 |
| 2019-11-21 | 1,502.47 |
| 2019-11-20 | 1,769.55 |
| 2019-11-19 | 1,769.55 |
| 2019-11-18 | 1,526.75 |
| 2019-11-15 | 1,526.75 |
| 2019-11-14 | 1,526.75 |
| 2019-11-13 | 1,502.47 |
| 2019-11-12 | 1,478.19 |
| 2019-11-11 | 1,526.75 |
| 2019-11-08 | 1,502.47 |
| 2019-11-07 | 1,478.19 |
| 2019-11-06 | 1,405.35 |
| 2019-11-05 | 1,381.07 |
| 2019-11-04 | 1,478.19 |
| 2019-11-01 | 1,478.19 |
| 2019-10-31 | 1,478.19 |
| 2019-10-30 | 1,478.19 |
| 2019-10-29 | 1,478.19 |
| 2019-10-28 | 1,478.19 |
| 2019-10-25 | 1,478.19 |
| 2019-10-24 | 1,332.51 |
| 2019-10-23 | 1,405.35 |
| 2019-10-22 | 1,332.51 |
| 2019-10-21 | 1,478.19 |
| 2019-10-18 | 1,478.19 |
| 2019-10-17 | 1,478.19 |
| 2019-10-16 | 1,332.51 |
| 2019-10-15 | 1,308.23 |
| 2019-10-14 | 1,235.39 |
| 2019-10-11 | 1,283.95 |
| 2019-10-10 | 1,308.23 |
| 2019-10-09 | 1,381.07 |
| 2019-10-08 | 1,381.07 |
| 2019-10-04 | 1,551.03 |
| 2019-10-03 | 1,551.03 |
| 2019-10-02 | 1,551.03 |
| 2019-09-30 | 1,551.03 |
| 2019-09-27 | 1,453.91 |
| 2019-09-26 | 1,453.91 |
| 2019-09-25 | 1,453.91 |
| 2019-09-24 | 1,453.91 |
| 2019-09-23 | 1,453.91 |
| 2019-09-20 | 1,453.91 |
| 2019-09-19 | 1,502.47 |
| 2019-09-18 | 1,599.59 |
| 2019-09-17 | 1,478.19 |
| 2019-09-16 | 1,599.59 |
| 2019-09-13 | 1,599.59 |
| 2019-09-12 | 1,599.59 |
| 2019-09-11 | 1,575.31 |
| 2019-09-10 | 1,551.03 |
| 2019-09-09 | 1,551.03 |
| 2019-09-06 | 1,599.59 |
| 2019-09-05 | 1,575.31 |
| 2019-09-04 | 1,575.31 |
| 2019-09-03 | 1,599.59 |
| 2019-09-02 | 1,575.31 |
| 2019-08-30 | 1,575.31 |
| 2019-08-29 | 1,599.59 |
| 2019-08-28 | 1,599.59 |
| 2019-08-27 | 1,526.75 |
| 2019-08-26 | 1,526.75 |
| 2019-08-23 | 1,502.47 |
| 2019-08-22 | 1,526.75 |
| 2019-08-21 | 1,575.31 |
| 2019-08-20 | 1,526.75 |
| 2019-08-19 | 1,502.47 |
| 2019-08-16 | 1,502.47 |
| 2019-08-15 | 1,405.35 |
| 2019-08-14 | 1,429.63 |
| 2019-08-13 | 1,356.79 |
| 2019-08-12 | 1,429.63 |
| 2019-08-09 | 1,478.19 |
| 2019-08-08 | 1,453.91 |
| 2019-08-07 | 1,332.51 |
| 2019-08-06 | 1,186.83 |
| 2019-08-05 | 1,235.39 |
| 2019-08-02 | 1,356.79 |
| 2019-08-01 | 1,211.11 |
| 2019-07-31 | 1,211.11 |
| 2019-07-30 | 1,235.39 |
| 2019-07-29 | 1,211.11 |
| 2019-07-26 | 1,235.39 |
| 2019-07-25 | 1,308.23 |
| 2019-07-24 | 1,283.95 |
| 2019-07-23 | 1,356.79 |
| 2019-07-22 | 1,356.79 |
| 2019-07-19 | 1,356.79 |
| 2019-07-18 | 1,308.23 |
| 2019-07-17 | 1,308.23 |
| 2019-07-16 | 1,283.95 |
| 2019-07-15 | 1,381.07 |
| 2019-07-12 | 1,381.07 |
| 2019-07-11 | 1,381.07 |
| 2019-07-10 | 1,381.07 |
| 2019-07-09 | 1,381.07 |
| 2019-07-08 | 1,308.23 |
| 2019-07-05 | 1,308.23 |
| 2019-07-04 | 1,283.95 |
| 2019-07-03 | 1,405.35 |
| 2019-07-02 | 1,283.95 |
| 2019-06-28 | 1,356.79 |
| 2019-06-27 | 1,381.07 |
| 2019-06-26 | 1,381.07 |
| 2019-06-25 | 1,381.07 |
| 2019-06-24 | 1,356.79 |
| 2019-06-21 | 1,356.79 |
| 2019-06-20 | 1,381.07 |
| 2019-06-19 | 1,478.19 |
| 2019-06-18 | 1,429.63 |
| 2019-06-17 | 1,453.91 |
| 2019-06-14 | 1,453.91 |
| 2019-06-13 | 1,478.19 |
| 2019-06-12 | 1,405.35 |
| 2019-06-11 | 1,478.19 |
| 2019-06-10 | 1,356.79 |
| 2019-06-06 | 1,211.11 |
| 2019-06-05 | 1,332.51 |
| 2019-06-04 | 1,332.51 |
| 2019-06-03 | 1,308.23 |
| 2019-05-31 | 1,332.51 |
| 2019-05-30 | 1,356.79 |
| 2019-05-29 | 1,356.79 |
| 2019-05-28 | 1,356.79 |
| 2019-05-27 | 1,405.35 |
| 2019-05-24 | 1,405.35 |
| 2019-05-23 | 1,405.35 |
| 2019-05-22 | 1,405.35 |
| 2019-05-21 | 1,405.35 |
| 2019-05-20 | 1,405.35 |
| 2019-05-17 | 1,453.91 |
| 2019-05-16 | 1,429.63 |
| 2019-05-15 | 1,405.35 |
| 2019-05-14 | 1,308.23 |
| 2019-05-10 | 1,308.23 |
| 2019-05-09 | 1,332.51 |
| 2019-05-08 | 1,405.35 |
| 2019-05-07 | 1,356.79 |
| 2019-05-06 | 1,308.23 |
| 2019-05-03 | 1,356.79 |
| 2019-05-02 | 1,381.07 |
| 2019-04-30 | 1,381.07 |
| 2019-04-29 | 1,429.63 |
| 2019-04-26 | 1,453.91 |
| 2019-04-25 | 1,478.19 |
| 2019-04-24 | 1,478.19 |
| 2019-04-23 | 1,526.75 |
| 2019-04-18 | 1,453.91 |
| 2019-04-17 | 1,526.75 |
| 2019-04-16 | 1,526.75 |
| 2019-04-15 | 1,453.91 |
| 2019-04-12 | 1,478.19 |
| 2019-04-11 | 1,478.19 |
| 2019-04-10 | 1,478.19 |
| 2019-04-09 | 1,453.91 |
| 2019-04-08 | 1,453.91 |
| 2019-04-04 | 1,551.03 |
| 2019-04-03 | 1,551.03 |
| 2019-04-02 | 1,502.47 |
| 2019-04-01 | 1,502.47 |
| 2019-03-29 | 1,478.19 |
| 2019-03-28 | 1,478.19 |
| 2019-03-27 | 1,502.47 |
| 2019-03-26 | 1,502.47 |
| 2019-03-25 | 1,502.47 |
| 2019-03-22 | 1,502.47 |
| 2019-03-21 | 1,526.75 |
| 2019-03-20 | 1,551.03 |
| 2019-03-19 | 1,551.03 |
| 2019-03-18 | 1,551.03 |
| 2019-03-15 | 1,575.31 |
| 2019-03-14 | 1,551.03 |
| 2019-03-13 | 1,575.31 |
| 2019-03-12 | 1,575.31 |
| 2019-03-11 | 1,551.03 |
| 2019-03-08 | 1,526.75 |
| 2019-03-07 | 1,478.19 |
| 2019-03-06 | 1,502.47 |
| 2019-03-05 | 1,478.19 |
| 2019-03-04 | 1,502.47 |
| 2019-03-01 | 1,526.75 |
| 2019-02-28 | 1,502.47 |
| 2019-02-27 | 1,478.19 |
| 2019-02-26 | 1,526.75 |
| 2019-02-25 | 1,526.75 |
| 2019-02-22 | 1,478.19 |
| 2019-02-21 | 1,478.19 |
| 2019-02-20 | 1,526.75 |
| 2019-02-19 | 1,453.91 |
| 2019-02-18 | 1,551.03 |
| 2019-02-15 | 1,526.75 |
| 2019-02-14 | 1,575.31 |
| 2019-02-13 | 1,478.19 |
| 2019-02-12 | 1,551.03 |
| 2019-02-11 | 1,599.59 |
| 2019-02-08 | 1,551.03 |
| 2019-02-04 | 1,575.31 |
| 2019-02-01 | 1,502.47 |
| 2019-01-31 | 1,478.19 |
| 2019-01-30 | 1,332.51 |
| 2019-01-29 | 1,211.11 |
| 2019-01-28 | 1,235.39 |
| 2019-01-25 | 1,551.03 |
| 2019-01-24 | 1,502.47 |
| 2019-01-23 | 1,696.71 |
| 2019-01-22 | 1,842.39 |
| 2019-01-21 | 1,939.51 |
| 2019-01-18 | 2,060.91 |
| 2019-01-17 | 2,206.59 |
| 2019-01-16 | 2,206.59 |
| 2019-01-15 | 2,206.59 |
| 2019-01-14 | 2,206.59 |
| 2019-01-11 | 2,279.43 |
| 2019-01-10 | 2,279.43 |
| 2019-01-09 | 2,279.43 |
| 2019-01-08 | 2,279.43 |
| 2019-01-07 | 2,279.43 |
| 2019-01-04 | 2,255.15 |
| 2019-01-03 | 2,255.15 |
| 2019-01-02 | 2,255.15 |
| 2018-12-31 | 2,279.43 |
| 2018-12-28 | 2,279.43 |
| 2018-12-27 | 2,327.99 |
| 2018-12-24 | 2,425.11 |
| 2018-12-21 | 2,352.27 |
| 2018-12-20 | 2,400.83 |
| 2018-12-19 | 2,327.99 |
| 2018-12-18 | 2,376.55 |
| 2018-12-17 | 2,376.55 |
| 2018-12-14 | 2,376.55 |
| 2018-12-13 | 2,327.99 |
| 2018-12-12 | 2,400.83 |
| 2018-12-11 | 2,570.79 |
| 2018-12-10 | 2,570.79 |
| 2018-12-07 | 2,765.03 |
| 2018-12-06 | 2,765.03 |
| 2018-12-05 | 2,765.03 |
| 2018-12-04 | 2,813.59 |
| 2018-12-03 | 2,813.59 |
| 2018-11-30 | 2,765.03 |
| 2018-11-29 | 2,765.03 |
| 2018-11-28 | 2,789.31 |
| 2018-11-27 | 2,934.99 |
| 2018-11-26 | 2,789.31 |
| 2018-11-23 | 2,789.31 |
| 2018-11-22 | 2,813.59 |
| 2018-11-21 | 2,813.59 |
| 2018-11-20 | 2,765.03 |
| 2018-11-19 | 2,765.03 |
| 2018-11-16 | 2,789.31 |
| 2018-11-15 | 2,789.31 |
| 2018-11-14 | 2,813.59 |
| 2018-11-13 | 2,813.59 |
| 2018-11-12 | 2,813.59 |
| 2018-11-09 | 2,813.59 |
| 2018-11-08 | 2,813.59 |
| 2018-11-07 | 2,765.03 |
| 2018-11-06 | 2,740.75 |
| 2018-11-05 | 2,765.03 |
| 2018-11-02 | 2,765.03 |
| 2018-11-01 | 2,813.59 |
| 2018-10-31 | 2,813.59 |
| 2018-10-30 | 2,740.75 |
| 2018-10-29 | 2,765.03 |
| 2018-10-26 | 2,765.03 |
| 2018-10-25 | 2,765.03 |
| 2018-10-24 | 2,765.03 |
| 2018-10-23 | 2,327.99 |
| 2018-10-22 | 2,449.39 |
| 2018-10-19 | 2,449.39 |
| 2018-10-18 | 2,449.39 |
| 2018-10-16 | 2,449.39 |
| 2018-10-15 | 2,449.39 |
| 2018-10-12 | 2,449.39 |
| 2018-10-11 | 2,449.39 |
| 2018-10-10 | 2,449.39 |
| 2018-10-09 | 2,449.39 |
| 2018-10-08 | 2,449.39 |
| 2018-10-05 | 2,400.83 |
| 2018-10-04 | 2,400.83 |
| 2018-10-03 | 2,400.83 |
| 2018-10-02 | 2,400.83 |
| 2018-09-28 | 2,522.23 |
| 2018-09-27 | 2,522.23 |
| 2018-09-26 | 2,522.23 |
| 2018-09-24 | 2,522.23 |
| 2018-09-21 | 2,522.23 |
| 2018-09-20 | 2,522.23 |
| 2018-09-19 | 2,522.23 |
| 2018-09-18 | 2,522.23 |
| 2018-09-17 | 2,522.23 |
| 2018-09-14 | 2,619.35 |
| 2018-09-13 | 2,619.35 |
| 2018-09-12 | 2,522.23 |
| 2018-09-11 | 2,643.63 |
| 2018-09-10 | 2,886.43 |
| 2018-09-07 | 2,886.43 |
| 2018-09-06 | 2,886.43 |
| 2018-09-05 | 2,910.71 |
| 2018-09-04 | 2,862.15 |
| 2018-09-03 | 2,862.15 |
| 2018-08-31 | 2,862.15 |
| 2018-08-30 | 2,886.43 |
| 2018-08-29 | 2,934.99 |
| 2018-08-28 | 2,934.99 |
| 2018-08-27 | 2,862.15 |
| 2018-08-24 | 2,862.15 |
| 2018-08-23 | 3,129.23 |
| 2018-08-22 | 3,080.67 |
| 2018-08-21 | 3,080.67 |
| 2018-08-20 | 3,177.79 |
| 2018-08-17 | 2,934.99 |
| 2018-08-16 | 2,934.99 |
| 2018-08-15 | 3,032.11 |
| 2018-08-14 | 3,177.79 |
| 2018-08-13 | 3,153.51 |
| 2018-08-10 | 3,299.18 |
| 2018-08-09 | 3,299.18 |
| 2018-08-08 | 3,299.18 |
| 2018-08-07 | 3,299.18 |
| 2018-08-06 | 3,299.18 |
| 2018-08-03 | 3,347.74 |
| 2018-08-02 | 3,347.74 |
| 2018-08-01 | 3,347.74 |
| 2018-07-31 | 3,347.74 |
| 2018-07-30 | 3,347.74 |
| 2018-07-27 | 3,347.74 |
| 2018-07-26 | 3,396.30 |
| 2018-07-25 | 3,396.30 |
| 2018-07-24 | 3,396.30 |
| 2018-07-23 | 3,396.30 |
| 2018-07-20 | 3,396.30 |
| 2018-07-19 | 3,420.58 |
| 2018-07-18 | 3,420.58 |
| 2018-07-17 | 3,420.58 |
| 2018-07-16 | 3,396.30 |
| 2018-07-13 | 3,396.30 |
| 2018-07-12 | 3,396.30 |
| 2018-07-11 | 3,396.30 |
| 2018-07-10 | 3,396.30 |
| 2018-07-09 | 3,396.30 |
| 2018-07-06 | 3,420.58 |
| 2018-07-05 | 3,444.86 |
| 2018-07-04 | 3,517.70 |
| 2018-07-03 | 3,517.70 |
| 2018-06-29 | 3,541.98 |
| 2018-06-28 | 3,541.98 |
| 2018-06-27 | 3,541.98 |
| 2018-06-26 | 3,541.98 |
| 2018-06-25 | 3,736.22 |
| 2018-06-22 | 3,736.22 |
| 2018-06-21 | 3,736.22 |
| 2018-06-20 | 3,663.38 |
| 2018-06-19 | 3,541.98 |
| 2018-06-15 | 3,541.98 |
| 2018-06-14 | 3,541.98 |
| 2018-06-13 | 3,541.98 |
| 2018-06-12 | 3,541.98 |
| 2018-06-11 | 3,784.78 |
| 2018-06-08 | 3,687.66 |
| 2018-06-07 | 3,687.66 |
| 2018-06-06 | 3,809.06 |
| 2018-06-05 | 3,809.06 |
| 2018-06-04 | 3,857.62 |
| 2018-06-01 | 3,857.62 |
| 2018-05-31 | 3,857.62 |
| 2018-05-30 | 3,857.62 |
| 2018-05-29 | 3,857.62 |
| 2018-05-28 | 3,687.66 |
| 2018-05-25 | 3,687.66 |
| 2018-05-24 | 3,687.66 |
| 2018-05-23 | 3,760.50 |
| 2018-05-21 | 3,736.22 |
| 2018-05-18 | 3,954.74 |
| 2018-05-17 | 3,979.02 |
| 2018-05-16 | 3,979.02 |
| 2018-05-15 | 4,027.58 |
| 2018-05-14 | 4,027.58 |
| 2018-05-11 | 4,027.58 |
| 2018-05-10 | 4,100.42 |
| 2018-05-09 | 4,100.42 |
| 2018-05-08 | 4,100.42 |
| 2018-05-07 | 4,100.42 |
| 2018-05-04 | 4,100.42 |
| 2018-05-03 | 4,100.42 |
| 2018-05-02 | 4,124.70 |
| 2018-04-30 | 4,173.26 |
| 2018-04-27 | 4,173.26 |
| 2018-04-26 | 4,197.54 |
| 2018-04-25 | 4,197.54 |
| 2018-04-24 | 4,221.82 |
| 2018-04-23 | 4,221.82 |
| 2018-04-20 | 4,246.10 |
| 2018-04-19 | 4,367.50 |
| 2018-04-18 | 4,124.70 |
| 2018-04-17 | 4,173.26 |
| 2018-04-16 | 4,173.26 |
| 2018-04-13 | 4,173.26 |
| 2018-04-12 | 4,027.58 |
| 2018-04-11 | 4,027.58 |
| 2018-04-10 | 4,027.58 |
| 2018-04-09 | 4,027.58 |
| 2018-04-06 | 4,027.58 |
| 2018-04-04 | 4,027.58 |
| 2018-04-03 | 4,027.58 |
| 2018-03-29 | 4,027.58 |
| 2018-03-28 | 4,051.86 |
| 2018-03-27 | 4,051.86 |
| 2018-03-26 | 4,051.86 |
| 2018-03-23 | 4,003.30 |
| 2018-03-22 | 4,051.86 |
| 2018-03-21 | 4,100.42 |
| 2018-03-20 | 4,173.26 |
| 2018-03-19 | 4,173.26 |
| 2018-03-16 | 4,173.26 |
| 2018-03-15 | 4,246.10 |
| 2018-03-14 | 4,051.86 |
| 2018-03-13 | 4,051.86 |
| 2018-03-12 | 4,197.54 |
| 2018-03-09 | 4,318.94 |
| 2018-03-08 | 4,124.70 |
| 2018-03-07 | 4,076.14 |
| 2018-03-06 | 4,076.14 |
| 2018-03-05 | 4,246.10 |
| 2018-03-02 | 4,246.10 |
| 2018-03-01 | 4,416.06 |
| 2018-02-28 | 4,416.06 |
| 2018-02-27 | 4,416.06 |
| 2018-02-26 | 4,416.06 |
| 2018-02-23 | 4,416.06 |
| 2018-02-22 | 4,464.62 |
| 2018-02-21 | 4,464.62 |
| 2018-02-20 | 4,464.62 |
| 2018-02-15 | 4,464.62 |
| 2018-02-14 | 4,464.62 |
| 2018-02-13 | 4,513.18 |
| 2018-02-12 | 4,367.50 |
| 2018-02-09 | 4,367.50 |
| 2018-02-08 | 4,513.18 |
| 2018-02-07 | 4,634.58 |
| 2018-02-06 | 4,634.58 |
| 2018-02-05 | 4,513.18 |
| 2018-02-02 | 4,658.86 |
| 2018-02-01 | 4,634.58 |
| 2018-01-31 | 4,634.58 |
| 2018-01-30 | 4,707.42 |
| 2018-01-29 | 4,707.42 |
| 2018-01-26 | 4,610.30 |
| 2018-01-25 | 4,731.70 |
| 2018-01-24 | 4,755.98 |
| 2018-01-23 | 4,707.42 |
| 2018-01-22 | 4,707.42 |
| 2018-01-19 | 4,707.42 |
| 2018-01-18 | 4,780.26 |
| 2018-01-17 | 4,707.42 |
| 2018-01-16 | 4,707.42 |
| 2018-01-15 | 4,731.70 |
| 2018-01-12 | 4,731.70 |
| 2018-01-11 | 4,755.98 |
| 2018-01-10 | 4,683.14 |
| 2018-01-09 | 4,634.58 |
| 2018-01-08 | 4,634.58 |
| 2018-01-05 | 4,634.58 |
| 2018-01-04 | 4,658.86 |
| 2018-01-03 | 4,901.66 |
| 2018-01-02 | 4,755.98 |
| 2017-12-29 | 5,605.77 |
| 2017-12-28 | 5,095.90 |
| 2017-12-27 | 4,998.78 |
| 2017-12-22 | 4,634.58 |
| 2017-12-21 | 4,731.70 |
| 2017-12-20 | 4,634.58 |
| 2017-12-19 | 4,853.10 |
| 2017-12-18 | 4,391.78 |
| 2017-12-15 | 4,270.38 |
| 2017-12-14 | 4,076.14 |
| 2017-12-13 | 4,027.58 |
| 2017-12-12 | 3,833.34 |
| 2017-12-11 | 3,833.34 |
| 2017-12-08 | 3,833.34 |
| 2017-12-07 | 3,809.06 |
| 2017-12-06 | 3,784.78 |
| 2017-12-05 | 4,027.58 |
| 2017-12-04 | 4,197.54 |
| 2017-12-01 | 3,906.18 |
| 2017-11-30 | 3,906.18 |
| 2017-11-29 | 3,906.18 |
| 2017-11-28 | 3,906.18 |
| 2017-11-27 | 3,906.18 |
| 2017-11-24 | 3,857.62 |
| 2017-11-23 | 3,711.94 |
| 2017-11-22 | 3,906.18 |
| 2017-11-21 | 3,906.18 |
| 2017-11-20 | 3,784.78 |
| 2017-11-17 | 3,784.78 |
| 2017-11-16 | 3,784.78 |
| 2017-11-15 | 3,784.78 |
| 2017-11-14 | 3,687.66 |
| 2017-11-13 | 3,687.66 |
| 2017-11-10 | 3,833.34 |
| 2017-11-09 | 3,760.50 |
| 2017-11-08 | 3,784.78 |
| 2017-11-07 | 3,711.94 |
| 2017-11-06 | 3,711.94 |
| 2017-11-03 | 3,687.66 |
| 2017-11-02 | 3,784.78 |
| 2017-11-01 | 3,784.78 |
| 2017-10-31 | 3,906.18 |
| 2017-10-30 | 3,711.94 |
| 2017-10-27 | 3,784.78 |
| 2017-10-26 | 3,930.46 |
| 2017-10-25 | 4,027.58 |
| 2017-10-24 | 4,027.58 |
| 2017-10-23 | 4,076.14 |
| 2017-10-20 | 4,124.70 |
| 2017-10-19 | 3,979.02 |
| 2017-10-18 | 3,954.74 |
| 2017-10-17 | 4,270.38 |
| 2017-10-16 | 4,173.26 |
| 2017-10-13 | 4,270.38 |
| 2017-10-12 | 4,173.26 |
| 2017-10-11 | 4,221.82 |
| 2017-10-10 | 4,221.82 |
| 2017-10-09 | 4,100.42 |
| 2017-10-06 | 4,100.42 |
| 2017-10-04 | 4,246.10 |
| 2017-10-03 | 4,391.78 |
| 2017-09-29 | 4,561.74 |
| 2017-09-28 | 4,610.30 |
| 2017-09-27 | 4,270.38 |
| 2017-09-26 | 4,197.54 |
| 2017-09-25 | 4,221.82 |
| 2017-09-22 | 4,270.38 |
| 2017-09-21 | 4,270.38 |
| 2017-09-20 | 4,197.54 |
| 2017-09-19 | 4,416.06 |
| 2017-09-18 | 4,416.06 |
| 2017-09-15 | 4,270.38 |
| 2017-09-14 | 4,246.10 |
| 2017-09-13 | 4,246.10 |
| 2017-09-12 | 4,440.34 |
| 2017-09-11 | 4,464.62 |
| 2017-09-08 | 4,148.98 |
| 2017-09-07 | 4,148.98 |
| 2017-09-06 | 4,197.54 |
| 2017-09-05 | 4,246.10 |
| 2017-09-04 | 4,270.38 |
| 2017-09-01 | 4,221.82 |
| 2017-08-31 | 4,488.90 |
| 2017-08-30 | 4,464.62 |
| 2017-08-29 | 4,464.62 |
| 2017-08-28 | 4,391.78 |
| 2017-08-25 | 4,391.78 |
| 2017-08-24 | 4,513.18 |
| 2017-08-22 | 4,513.18 |
| 2017-08-21 | 4,270.38 |
| 2017-08-18 | 4,270.38 |
| 2017-08-17 | 4,488.90 |
| 2017-08-16 | 4,488.90 |
| 2017-08-15 | 4,488.90 |
| 2017-08-14 | 4,488.90 |
| 2017-08-11 | 4,367.50 |
| 2017-08-10 | 4,343.22 |
| 2017-08-09 | 4,391.78 |
| 2017-08-08 | 4,391.78 |
| 2017-08-07 | 4,416.06 |
| 2017-08-04 | 4,513.18 |
| 2017-08-03 | 4,586.02 |
| 2017-08-02 | 4,586.02 |
| 2017-08-01 | 4,270.38 |
| 2017-07-31 | 4,270.38 |
| 2017-07-28 | 4,416.06 |
| 2017-07-27 | 4,416.06 |
| 2017-07-26 | 4,464.62 |
| 2017-07-25 | 4,488.90 |
| 2017-07-24 | 4,391.78 |
| 2017-07-21 | 4,513.18 |
| 2017-07-20 | 4,658.86 |
| 2017-07-19 | 4,391.78 |
| 2017-07-18 | 4,488.90 |
| 2017-07-17 | 4,513.18 |
| 2017-07-14 | 4,513.18 |
| 2017-07-13 | 4,464.62 |
| 2017-07-12 | 4,561.74 |
| 2017-07-11 | 4,561.74 |
| 2017-07-10 | 4,561.74 |
| 2017-07-07 | 4,561.74 |
| 2017-07-06 | 4,634.58 |
| 2017-07-05 | 4,707.42 |
| 2017-07-04 | 4,755.98 |
| 2017-07-03 | 4,755.98 |
| 2017-06-30 | 5,241.58 |
| 2017-06-29 | 4,998.78 |
| 2017-06-28 | 4,391.78 |
| 2017-06-27 | 4,634.58 |
| 2017-06-26 | 4,634.58 |
| 2017-06-23 | 4,658.86 |
| 2017-06-22 | 4,586.02 |
| 2017-06-21 | 4,318.94 |
| 2017-06-20 | 4,513.18 |
| 2017-06-19 | 4,464.62 |
| 2017-06-16 | 4,464.62 |
| 2017-06-15 | 4,634.58 |
| 2017-06-14 | 4,537.46 |
| 2017-06-13 | 4,537.46 |
| 2017-06-12 | 4,513.18 |
| 2017-06-09 | 4,513.18 |
| 2017-06-08 | 4,513.18 |
| 2017-06-07 | 4,513.18 |
| 2017-06-06 | 4,634.58 |
| 2017-06-05 | 4,658.86 |
| 2017-06-02 | 4,513.18 |
| 2017-06-01 | 4,513.18 |
| 2017-05-31 | 4,464.62 |
| 2017-05-29 | 4,561.74 |
| 2017-05-26 | 4,755.98 |
| 2017-05-25 | 4,634.58 |
| 2017-05-24 | 4,610.30 |
| 2017-05-23 | 4,877.38 |
| 2017-05-22 | 4,731.70 |
| 2017-05-19 | 4,877.38 |
| 2017-05-18 | 4,877.38 |
| 2017-05-17 | 4,755.98 |
| 2017-05-16 | 4,804.54 |
| 2017-05-15 | 4,804.54 |
| 2017-05-12 | 4,828.82 |
| 2017-05-11 | 4,828.82 |
| 2017-05-10 | 4,707.42 |
| 2017-05-09 | 4,853.10 |
| 2017-05-08 | 4,537.46 |
| 2017-05-05 | 4,610.30 |
| 2017-05-04 | 4,755.98 |
| 2017-05-02 | 4,780.26 |
| 2017-04-28 | 4,755.98 |
| 2017-04-27 | 4,853.10 |
| 2017-04-26 | 4,877.38 |
| 2017-04-25 | 4,877.38 |
| 2017-04-24 | 4,901.66 |
| 2017-04-21 | 4,853.10 |
| 2017-04-20 | 4,901.66 |
| 2017-04-19 | 4,901.66 |
| 2017-04-18 | 4,731.70 |
| 2017-04-13 | 4,901.66 |
| 2017-04-12 | 4,901.66 |
| 2017-04-11 | 4,804.54 |
| 2017-04-10 | 4,925.94 |
| 2017-04-07 | 4,925.94 |
| 2017-04-06 | 4,974.50 |
| 2017-04-05 | 4,998.78 |
| 2017-04-03 | 5,071.62 |
| 2017-03-31 | 5,071.62 |
| 2017-03-30 | 4,998.78 |
| 2017-03-29 | 4,998.78 |
| 2017-03-28 | 4,998.78 |
| 2017-03-27 | 5,241.58 |
| 2017-03-24 | 5,605.77 |
| 2017-03-23 | 5,144.46 |
| 2017-03-22 | 5,144.46 |
| 2017-03-21 | 5,095.90 |
| 2017-03-20 | 4,901.66 |
| 2017-03-17 | 5,047.34 |
| 2017-03-16 | 5,144.46 |
| 2017-03-15 | 5,241.58 |
| 2017-03-14 | 5,144.46 |
| 2017-03-13 | 4,998.78 |
| 2017-03-10 | 5,120.18 |
| 2017-03-09 | 5,241.58 |
| 2017-03-08 | 5,120.18 |
| 2017-03-07 | 5,095.90 |
| 2017-03-06 | 5,290.14 |
| 2017-03-03 | 5,241.58 |
| 2017-03-02 | 5,387.26 |
| 2017-03-01 | 5,193.02 |
| 2017-02-28 | 4,974.50 |
| 2017-02-27 | 4,755.98 |
| 2017-02-24 | 4,755.98 |
| 2017-02-23 | 4,901.66 |
| 2017-02-22 | 4,901.66 |
| 2017-02-21 | 4,853.10 |
| 2017-02-20 | 4,755.98 |
| 2017-02-17 | 4,586.02 |
| 2017-02-16 | 4,634.58 |
| 2017-02-15 | 4,853.10 |
| 2017-02-14 | 4,853.10 |
| 2017-02-13 | 4,658.86 |
| 2017-02-10 | 4,828.82 |
| 2017-02-09 | 4,950.22 |
| 2017-02-08 | 4,877.38 |
| 2017-02-07 | 4,610.30 |
| 2017-02-06 | 4,731.70 |
| 2017-02-03 | 4,683.14 |
| 2017-02-02 | 4,683.14 |
| 2017-02-01 | 4,610.30 |
| 2017-01-27 | 4,755.98 |
| 2017-01-26 | 4,513.18 |
| 2017-01-25 | 4,464.62 |
| 2017-01-24 | 4,391.78 |
| 2017-01-23 | 4,610.30 |
| 2017-01-20 | 4,755.98 |
| 2017-01-19 | 4,755.98 |
| 2017-01-18 | 4,804.54 |
| 2017-01-17 | 4,828.82 |
| 2017-01-16 | 4,853.10 |
| 2017-01-13 | 4,950.22 |
| 2017-01-12 | 4,780.26 |
| 2017-01-11 | 4,755.98 |
| 2017-01-10 | 4,731.70 |
| 2017-01-09 | 4,828.82 |
| 2017-01-06 | 4,828.82 |
| 2017-01-05 | 4,828.82 |
| 2017-01-04 | 4,853.10 |
| 2017-01-03 | 5,144.46 |
| 2016-12-30 | 5,314.42 |
| 2016-12-29 | 5,411.54 |
| 2016-12-28 | 5,338.70 |
| 2016-12-23 | 5,071.62 |
| 2016-12-22 | 5,095.90 |
| 2016-12-21 | 4,804.54 |
| 2016-12-20 | 4,561.74 |
| 2016-12-19 | 5,095.90 |
| 2016-12-16 | 5,727.17 |
| 2016-12-15 | 5,290.14 |
| 2016-12-14 | -11.93 |
| 2016-12-13 | -11.93 |
| 2016-12-12 | -11.93 |
| 2016-12-09 | -11.93 |
| 2016-12-08 | -11.93 |
| 2016-12-07 | -11.93 |
| 2016-12-06 | -11.93 |
| 2016-12-05 | -11.93 |
| 2016-12-02 | -11.93 |
| 2016-12-01 | -11.93 |
| 2016-11-30 | -11.93 |
| 2016-11-29 | -11.93 |
| 2016-11-28 | -11.93 |
| 2016-11-25 | -11.93 |
| 2016-11-24 | -11.93 |
| 2016-11-23 | -11.93 |
| 2016-11-22 | -11.93 |
| 2016-11-21 | -11.93 |
| 2016-11-18 | -11.93 |
| 2016-11-17 | -11.93 |
| 2016-11-16 | -11.93 |
| 2016-11-15 | -11.93 |
| 2016-11-14 | -11.93 |
| 2016-11-11 | -11.93 |
| 2016-11-10 | -11.93 |
| 2016-11-09 | -11.93 |
| 2016-11-08 | -11.93 |
| 2016-11-07 | -11.93 |
| 2016-11-04 | -11.93 |
| 2016-11-03 | -11.93 |
| 2016-11-02 | -11.93 |
| 2016-11-01 | -11.93 |
| 2016-10-31 | -11.93 |
| 2016-10-28 | -11.93 |
| 2016-10-27 | -11.93 |
| 2016-10-26 | -11.93 |
| 2016-10-25 | -11.93 |
| 2016-10-24 | -11.93 |
| 2016-10-20 | -11.93 |
| 2016-10-19 | -11.93 |
| 2016-10-18 | -11.93 |
| 2016-10-17 | -11.93 |
| 2016-10-14 | -11.93 |
| 2016-10-13 | -11.93 |
| 2016-10-12 | -11.93 |
| 2016-10-11 | -11.93 |
| 2016-10-07 | -11.93 |
| 2016-10-06 | -11.93 |
| 2016-10-05 | -11.93 |
| 2016-10-04 | -11.93 |
| 2016-10-03 | -11.93 |
| 2016-09-30 | -11.93 |
| 2016-09-29 | -11.93 |
| 2016-09-28 | -11.93 |
| 2016-09-27 | -11.93 |
| 2016-09-26 | -11.93 |
| 2016-09-23 | -11.93 |
| 2016-09-22 | -11.93 |
| 2016-09-21 | -11.93 |
| 2016-09-20 | -11.93 |
| 2016-09-19 | -11.93 |
| 2016-09-15 | -11.93 |
| 2016-09-14 | -11.93 |
| 2016-09-13 | -11.93 |
| 2016-09-12 | -11.93 |
| 2016-09-09 | -11.93 |
| 2016-09-08 | -11.93 |
| 2016-09-07 | -11.93 |
| 2016-09-06 | -11.93 |
| 2016-09-05 | -11.93 |
| 2016-09-02 | -11.93 |
| 2016-09-01 | -11.93 |
| 2016-08-31 | -11.93 |
| 2016-08-30 | -11.93 |
| 2016-08-29 | -11.93 |
| 2016-08-26 | -11.93 |
| 2016-08-25 | -11.93 |
| 2016-08-24 | -11.93 |
| 2016-08-23 | -11.93 |
| 2016-08-22 | -11.93 |
| 2016-08-19 | -11.93 |
| 2016-08-18 | -11.93 |
| 2016-08-17 | -11.93 |
| 2016-08-16 | -11.93 |
| 2016-08-15 | -11.93 |
| 2016-08-12 | -11.93 |
| 2016-08-11 | -11.93 |
| 2016-08-10 | -11.93 |
| 2016-08-09 | -11.93 |
| 2016-08-08 | -11.93 |
| 2016-08-05 | -11.93 |
| 2016-08-04 | -11.93 |
| 2016-08-03 | -11.93 |
| 2016-08-01 | -11.93 |
| 2016-07-29 | -11.93 |
| 2016-07-28 | -11.93 |
| 2016-07-27 | -11.93 |
| 2016-07-26 | -11.93 |
| 2016-07-25 | -11.93 |
| 2016-07-22 | -11.93 |
| 2016-07-21 | -11.93 |
| 2016-07-20 | -11.93 |
| 2016-07-19 | -11.93 |
| 2016-07-18 | -11.93 |
| 2016-07-15 | -11.93 |
| 2016-07-14 | -11.93 |
| 2016-07-13 | -11.93 |
| 2016-07-12 | -11.93 |
| 2016-07-11 | -11.93 |
| 2016-07-08 | -11.93 |
| 2016-07-07 | -11.93 |
| 2016-07-06 | -11.93 |
| 2016-07-05 | -11.93 |
| 2016-07-04 | -11.93 |
| 2016-06-30 | -11.93 |
| 2016-06-29 | -11.93 |
| 2016-06-28 | -11.93 |
| 2016-06-27 | -11.93 |
| 2016-06-24 | -11.93 |
| 2016-06-23 | -11.93 |
| 2016-06-22 | -11.93 |
| 2016-06-21 | -11.93 |
| 2016-06-20 | -11.93 |
| 2016-06-17 | -11.93 |
| 2016-06-16 | -11.93 |
| 2016-06-15 | -11.93 |
| 2016-06-14 | -11.93 |
| 2016-06-13 | -11.93 |
| 2016-06-10 | -11.93 |
| 2016-06-08 | -11.93 |
| 2016-06-07 | -11.93 |
| 2016-06-06 | -11.93 |
| 2016-06-03 | -11.93 |
| 2016-06-02 | -11.93 |
| 2016-06-01 | -11.93 |
| 2016-05-31 | -11.93 |
| 2016-05-30 | -11.93 |
| 2016-05-27 | -11.93 |
| 2016-05-26 | -11.93 |
| 2016-05-25 | -11.93 |
| 2016-05-24 | -11.93 |
| 2016-05-23 | -11.93 |
| 2016-05-20 | -11.93 |
| 2016-05-19 | -11.93 |
| 2016-05-18 | -11.93 |
| 2016-05-17 | -11.93 |
| 2016-05-16 | -11.93 |
| 2016-05-13 | -11.93 |
| 2016-05-12 | -11.93 |
| 2016-05-11 | -11.93 |
| 2016-05-10 | -11.93 |
| 2016-05-09 | -11.93 |
| 2016-05-06 | -11.93 |
| 2016-05-05 | -11.93 |
| 2016-05-04 | -11.93 |
| 2016-05-03 | -11.93 |
| 2016-04-29 | -11.93 |
| 2016-04-28 | -11.93 |
| 2016-04-27 | -11.93 |
| 2016-04-26 | -11.93 |
| 2016-04-25 | -11.93 |
| 2016-04-22 | -11.93 |
| 2016-04-21 | -11.93 |
| 2016-04-20 | -11.93 |
| 2016-04-19 | -11.93 |
| 2016-04-18 | -11.93 |
| 2016-04-15 | -11.93 |
| 2016-04-14 | -11.93 |
| 2016-04-13 | -11.93 |
| 2016-04-12 | -11.93 |
| 2016-04-11 | -11.93 |
| 2016-04-08 | -11.93 |
| 2016-04-07 | -11.93 |
| 2016-04-06 | -11.93 |
| 2016-04-05 | -11.93 |
| 2016-04-01 | -11.93 |
| 2016-03-31 | -11.93 |
| 2016-03-30 | -11.93 |
| 2016-03-29 | -11.93 |
| 2016-03-24 | -11.93 |
| 2016-03-23 | -11.93 |
| 2016-03-22 | -11.93 |
| 2016-03-21 | -11.93 |
| 2016-03-18 | -11.93 |
| 2016-03-17 | -11.93 |
| 2016-03-16 | -11.93 |
| 2016-03-15 | -11.93 |
| 2016-03-14 | -11.93 |
| 2016-03-11 | -11.93 |
| 2016-03-10 | -11.93 |
| 2016-03-09 | -11.93 |
| 2016-03-08 | -11.93 |
| 2016-03-07 | -11.93 |
| 2016-03-04 | -11.93 |
| 2016-03-03 | -11.93 |
| 2016-03-02 | -11.93 |
| 2016-03-01 | -11.93 |
| 2016-02-29 | -11.93 |
| 2016-02-26 | -11.93 |
| 2016-02-25 | -11.93 |
| 2016-02-24 | -11.93 |
| 2016-02-23 | -11.93 |
| 2016-02-22 | -11.93 |
| 2016-02-19 | -11.93 |
| 2016-02-18 | -11.93 |
| 2016-02-17 | -11.93 |
| 2016-02-16 | -11.93 |
| 2016-02-15 | -11.93 |
| 2016-02-12 | -11.93 |
| 2016-02-11 | -11.93 |
| 2016-02-05 | -11.93 |
| 2016-02-04 | -11.93 |
| 2016-02-03 | -11.93 |
| 2016-02-02 | -11.93 |
| 2016-02-01 | -11.93 |
| 2016-01-29 | -11.93 |
| 2016-01-28 | -11.93 |
| 2016-01-27 | -11.93 |
| 2016-01-26 | -11.93 |
| 2016-01-25 | -11.93 |
| 2016-01-22 | -11.93 |
| 2016-01-21 | -11.93 |
| 2016-01-20 | -11.93 |
| 2016-01-19 | -11.93 |
| 2016-01-18 | -11.93 |
| 2016-01-15 | -11.93 |
| 2016-01-14 | -11.93 |
| 2016-01-13 | -11.93 |
| 2016-01-12 | -11.93 |
| 2016-01-11 | -11.93 |
| 2016-01-08 | -11.93 |
| 2016-01-07 | -11.93 |
| 2016-01-06 | -11.93 |
| 2016-01-05 | -11.93 |
| 2016-01-04 | -11.93 |
| 2015-12-31 | -11.93 |
| 2015-12-30 | -11.93 |
| 2015-12-29 | -11.93 |
| 2015-12-28 | -11.93 |
| 2015-12-24 | -11.93 |
| 2015-12-23 | -11.93 |
| 2015-12-22 | -11.93 |
| 2015-12-21 | -11.93 |
| 2015-12-18 | -11.93 |
| 2015-12-17 | -11.93 |
| 2015-12-16 | -11.93 |
| 2015-12-15 | -11.93 |
| 2015-12-14 | -11.93 |
| 2015-12-11 | -11.93 |
| 2015-12-10 | -11.93 |
| 2015-12-09 | -11.93 |
| 2015-12-08 | -11.93 |
| 2015-12-07 | -11.93 |
| 2015-12-04 | -11.93 |
| 2015-12-03 | -11.93 |
| 2015-12-02 | -11.93 |
| 2015-12-01 | -11.93 |
| 2015-11-30 | -11.93 |
| 2015-11-27 | -11.93 |
| 2015-11-26 | -11.93 |
| 2015-11-25 | -11.93 |
| 2015-11-24 | -11.93 |
| 2015-11-23 | -11.93 |
| 2015-11-20 | -11.93 |
| 2015-11-19 | -11.93 |
| 2015-11-18 | -11.93 |
| 2015-11-17 | -11.93 |
| 2015-11-16 | -11.93 |
| 2015-11-13 | -11.93 |
| 2015-11-12 | -11.93 |
| 2015-11-11 | -11.93 |
| 2015-11-10 | -11.93 |
| 2015-11-09 | -11.93 |
| 2015-11-06 | -11.93 |
| 2015-11-05 | -11.93 |
| 2015-11-04 | -11.93 |
| 2015-11-03 | -11.93 |
| 2015-11-02 | -11.93 |
| 2015-10-30 | -11.93 |
| 2015-10-29 | -11.93 |
| 2015-10-28 | -11.93 |
| 2015-10-27 | -11.93 |
| 2015-10-26 | -11.93 |
| 2015-10-23 | -11.93 |
| 2015-10-22 | -11.93 |
| 2015-10-20 | -11.93 |
| 2015-10-19 | -11.93 |
| 2015-10-16 | -11.93 |
| 2015-10-15 | -11.93 |
| 2015-10-14 | -11.93 |
| 2015-10-13 | -11.93 |
| 2015-10-12 | -11.93 |
| 2015-10-09 | -11.93 |
| 2015-10-08 | -11.93 |
| 2015-10-07 | -11.93 |
| 2015-10-06 | -11.93 |
| 2015-10-05 | -11.93 |
| 2015-10-02 | -11.93 |
| 2015-09-30 | -11.93 |
| 2015-09-29 | -11.93 |
| 2015-09-25 | -11.93 |
| 2015-09-24 | -11.93 |
| 2015-09-23 | -11.93 |
| 2015-09-22 | -11.93 |
| 2015-09-21 | -11.93 |
| 2015-09-18 | -11.93 |
| 2015-09-17 | -11.93 |
| 2015-09-16 | -11.93 |
| 2015-09-15 | -11.93 |
| 2015-09-14 | -11.93 |
| 2015-09-11 | -11.93 |
| 2015-09-10 | -11.93 |
| 2015-09-09 | -11.93 |
| 2015-09-08 | -11.93 |
| 2015-09-07 | -11.93 |
| 2015-09-04 | -11.93 |
| 2015-09-02 | -11.93 |
| 2015-09-01 | -11.93 |
| 2015-08-31 | -11.93 |
| 2015-08-28 | -11.93 |
| 2015-08-27 | -11.93 |
| 2015-08-26 | -11.93 |
| 2015-08-25 | -11.93 |
| 2015-08-24 | -11.93 |
| 2015-08-21 | -11.93 |
| 2015-08-20 | -11.93 |
| 2015-08-19 | -11.93 |
| 2015-08-18 | -11.93 |
| 2015-08-17 | -11.93 |
| 2015-08-14 | -11.93 |
| 2015-08-13 | -11.93 |
| 2015-08-12 | -11.93 |
| 2015-08-11 | -11.93 |
| 2015-08-10 | -11.93 |
| 2015-08-07 | -11.93 |
| 2015-08-06 | -11.93 |
| 2015-08-05 | -11.93 |
| 2015-08-04 | -11.93 |
| 2015-08-03 | -11.93 |
| 2015-07-31 | -11.93 |
| 2015-07-30 | -11.93 |
| 2015-07-29 | -11.93 |
| 2015-07-28 | -11.93 |
| 2015-07-27 | -11.93 |
| 2015-07-24 | -11.93 |
| 2015-07-23 | -11.93 |
| 2015-07-22 | -11.93 |
| 2015-07-21 | -11.93 |
| 2015-07-20 | -11.93 |
| 2015-07-17 | -11.93 |
| 2015-07-16 | -11.93 |
| 2015-07-15 | -11.93 |
| 2015-07-14 | -11.93 |
| 2015-07-13 | -11.93 |
| 2015-07-10 | -11.93 |
| 2015-07-09 | -11.93 |
| 2015-07-08 | -11.93 |
| 2015-07-07 | -11.93 |
| 2015-07-06 | -11.93 |
| 2015-07-03 | -11.93 |
| 2015-07-02 | -11.93 |
| 2015-06-30 | -11.93 |
| 2015-06-29 | -11.93 |
| 2015-06-26 | -11.93 |
| 2015-06-25 | -11.93 |
| 2015-06-24 | -11.93 |
| 2015-06-23 | -11.93 |
| 2015-06-22 | -11.93 |
| 2015-06-19 | -11.93 |
| 2015-06-18 | -11.93 |
| 2015-06-17 | -11.93 |
| 2015-06-16 | -11.93 |
| 2015-06-15 | -11.93 |
| 2015-06-12 | -11.93 |
| 2015-06-11 | -11.93 |
| 2015-06-10 | -11.93 |
| 2015-06-09 | -11.93 |
| 2015-06-08 | -11.93 |
| 2015-06-05 | -11.93 |
| 2015-06-04 | -11.93 |
| 2015-06-03 | -11.93 |
| 2015-06-02 | -11.93 |
| 2015-06-01 | -11.93 |
| 2015-05-29 | -11.93 |
| 2015-05-28 | -11.93 |
| 2015-05-27 | -11.93 |
| 2015-05-26 | -11.93 |
| 2015-05-22 | -11.93 |
| 2015-05-21 | -11.93 |
| 2015-05-20 | -11.93 |
| 2015-05-19 | -11.93 |
| 2015-05-18 | -11.93 |
| 2015-05-15 | -11.93 |
| 2015-05-14 | -11.93 |
| 2015-05-13 | -11.93 |
| 2015-05-12 | -11.93 |
| 2015-05-11 | -11.93 |
| 2015-05-08 | -11.93 |
| 2015-05-07 | -11.93 |
| 2015-05-06 | -11.93 |
| 2015-05-05 | -11.93 |
| 2015-05-04 | -11.93 |
| 2015-04-30 | -11.93 |
| 2015-04-29 | -11.93 |
| 2015-04-28 | -11.93 |
| 2015-04-27 | -11.93 |
| 2015-04-24 | -11.93 |
| 2015-04-23 | -11.93 |
| 2015-04-22 | -11.93 |
| 2015-04-21 | -11.93 |
| 2015-04-20 | -11.93 |
| 2015-04-17 | -11.93 |
| 2015-04-16 | -11.93 |
| 2015-04-15 | -11.93 |
| 2015-04-14 | -11.93 |
| 2015-04-13 | -11.93 |
| 2015-04-10 | -11.93 |
| 2015-04-09 | -11.93 |
| 2015-04-08 | -11.93 |
| 2015-04-02 | -11.93 |
| 2015-04-01 | -11.93 |
| 2015-03-31 | -11.93 |
| 2015-03-30 | -11.93 |
| 2015-03-27 | -11.93 |
| 2015-03-26 | -11.93 |
| 2015-03-25 | -11.93 |
| 2015-03-24 | -11.93 |
| 2015-03-23 | -11.93 |
| 2015-03-20 | -11.93 |
| 2015-03-19 | -11.93 |
| 2015-03-18 | -11.93 |
| 2015-03-17 | -11.93 |
| 2015-03-16 | -11.93 |
| 2015-03-13 | -11.93 |
| 2015-03-12 | -11.93 |
| 2015-03-11 | -11.93 |
| 2015-03-10 | -11.93 |
| 2015-03-09 | -11.93 |
| 2015-03-06 | -11.93 |
| 2015-03-05 | -11.93 |
| 2015-03-04 | -11.93 |
| 2015-03-03 | -11.93 |
| 2015-03-02 | -11.93 |
| 2015-02-27 | -11.93 |
| 2015-02-26 | -11.93 |
| 2015-02-25 | -11.93 |
| 2015-02-24 | -11.93 |
| 2015-02-23 | -11.93 |
| 2015-02-18 | -11.93 |
| 2015-02-17 | -11.93 |
| 2015-02-16 | -11.93 |
| 2015-02-13 | -11.93 |
| 2015-02-12 | -11.93 |
| 2015-02-11 | -11.93 |
| 2015-02-10 | -11.93 |
| 2015-02-09 | -11.93 |
| 2015-02-06 | -11.93 |
| 2015-02-05 | -11.93 |
| 2015-02-04 | -11.93 |
| 2015-02-03 | -11.93 |
| 2015-02-02 | -11.93 |
| 2015-01-30 | -11.93 |
| 2015-01-29 | -11.93 |
| 2015-01-28 | -11.93 |
| 2015-01-27 | -11.93 |
| 2015-01-26 | -11.93 |
| 2015-01-23 | -11.93 |
| 2015-01-22 | -11.93 |
| 2015-01-21 | -11.93 |
| 2015-01-20 | -11.93 |
| 2015-01-19 | -11.93 |
| 2015-01-16 | -11.93 |
| 2015-01-15 | -11.93 |
| 2015-01-14 | -11.93 |
| 2015-01-13 | -11.93 |
| 2015-01-12 | -11.93 |
| 2015-01-09 | -11.93 |
| 2015-01-08 | -11.93 |
| 2015-01-07 | -11.93 |
| 2015-01-06 | -11.93 |
| 2015-01-05 | -11.93 |
| 2015-01-02 | -11.93 |
| 2014-12-31 | -11.93 |
| 2014-12-30 | -11.93 |
| 2014-12-29 | -11.93 |
| 2014-12-24 | -11.93 |
| 2014-12-23 | -11.93 |
| 2014-12-22 | -11.93 |
| 2014-12-19 | -11.93 |
| 2014-12-18 | -11.93 |
| 2014-12-17 | -11.93 |
| 2014-12-16 | -11.93 |
| 2014-12-15 | -11.93 |
| 2014-12-12 | -11.93 |
| 2014-12-11 | -11.93 |
| 2014-12-10 | -11.93 |
| 2014-12-09 | -11.93 |
| 2014-12-08 | -11.93 |
| 2014-12-05 | -11.93 |
| 2014-12-04 | -11.93 |
| 2014-12-03 | -11.93 |
| 2014-12-02 | -11.93 |
| 2014-12-01 | -11.93 |
| 2014-11-28 | -11.93 |
| 2014-11-27 | -11.93 |
| 2014-11-26 | -11.93 |
| 2014-11-25 | -11.93 |
| 2014-11-24 | -11.93 |
| 2014-11-21 | -11.93 |
| 2014-11-20 | -11.93 |
| 2014-11-19 | -11.93 |
| 2014-11-18 | -11.93 |
| 2014-11-17 | -11.93 |
| 2014-11-14 | -11.93 |
| 2014-11-13 | -11.93 |
| 2014-11-12 | -11.93 |
| 2014-11-11 | -11.93 |
| 2014-11-10 | -11.93 |
| 2014-11-07 | -11.93 |
| 2014-11-06 | -11.93 |
| 2014-11-05 | -11.93 |
| 2014-11-04 | -11.93 |
| 2014-11-03 | -11.93 |
| 2014-10-31 | -11.93 |
| 2014-10-30 | -11.93 |
| 2014-10-29 | -11.93 |
| 2014-10-28 | -11.93 |
| 2014-10-27 | -11.93 |
| 2014-10-24 | -11.93 |
| 2014-10-23 | -11.93 |
| 2014-10-22 | -11.93 |
| 2014-10-21 | -11.93 |
| 2014-10-20 | -11.93 |
| 2014-10-17 | -11.93 |
| 2014-10-16 | -11.93 |
| 2014-10-15 | -11.93 |
| 2014-10-14 | -11.93 |
| 2014-10-13 | -11.93 |
| 2014-10-10 | -11.93 |
| 2014-10-09 | -11.93 |
| 2014-10-08 | -11.93 |
| 2014-10-07 | -11.93 |
| 2014-10-06 | -11.93 |
| 2014-10-03 | -11.93 |
| 2014-09-30 | -11.93 |
| 2014-09-29 | -11.93 |
| 2014-09-26 | -11.93 |
| 2014-09-25 | -11.93 |
| 2014-09-24 | -11.93 |
| 2014-09-23 | -11.93 |
| 2014-09-22 | -11.93 |
| 2014-09-19 | -11.93 |
| 2014-09-18 | -11.93 |
| 2014-09-17 | -11.93 |
| 2014-09-16 | -11.93 |
| 2014-09-15 | -11.93 |
| 2014-09-12 | -11.93 |
| 2014-09-11 | -11.93 |
| 2014-09-10 | -11.93 |
| 2014-09-08 | -11.93 |
| 2014-09-05 | -11.93 |
| 2014-09-04 | -11.93 |
| 2014-09-03 | -11.93 |
| 2014-09-02 | -11.93 |
| 2014-09-01 | -11.93 |
| 2014-08-29 | -11.93 |
| 2014-08-28 | -11.93 |
| 2014-08-27 | -11.93 |
| 2014-08-26 | -11.93 |
| 2014-08-25 | -11.93 |
| 2014-08-22 | -11.93 |
| 2014-08-21 | -11.93 |
| 2014-08-20 | -11.93 |
| 2014-08-19 | -11.93 |
| 2014-08-18 | -11.93 |
| 2014-08-15 | -11.93 |
| 2014-08-14 | -11.93 |
| 2014-08-13 | -11.93 |
| 2014-08-12 | -11.93 |
| 2014-08-11 | -11.93 |
| 2014-08-08 | -11.93 |
| 2014-08-07 | -11.93 |
| 2014-08-06 | -11.93 |
| 2014-08-05 | -11.93 |
| 2014-08-04 | -11.93 |
| 2014-08-01 | -11.93 |
| 2014-07-31 | -11.93 |
| 2014-07-30 | -11.93 |
| 2014-07-29 | -11.93 |
| 2014-07-28 | -11.93 |
| 2014-07-25 | -11.93 |
| 2014-07-24 | -11.93 |
| 2014-07-23 | -11.93 |
| 2014-07-22 | -11.93 |
| 2014-07-21 | -11.93 |
| 2014-07-18 | -11.93 |
| 2014-07-17 | -11.93 |
| 2014-07-16 | -11.93 |
| 2014-07-15 | -11.93 |
| 2014-07-14 | -11.93 |
| 2014-07-11 | -11.93 |
| 2014-07-10 | -11.93 |
| 2014-07-09 | -11.93 |
| 2014-07-08 | -11.93 |
| 2014-07-07 | -11.93 |
| 2014-07-04 | -11.93 |
| 2014-07-03 | -11.93 |
| 2014-07-02 | -11.93 |
| 2014-06-30 | -11.93 |
| 2014-06-27 | -11.93 |
| 2014-06-26 | -11.93 |
| 2014-06-25 | -11.93 |
| 2014-06-24 | -11.93 |
| 2014-06-23 | -11.93 |
| 2014-06-20 | -11.93 |
| 2014-06-19 | -11.93 |
| 2014-06-18 | -11.93 |
| 2014-06-17 | -11.93 |
| 2014-06-16 | -11.93 |
| 2014-06-13 | -11.93 |
| 2014-06-12 | -11.93 |
| 2014-06-11 | -11.93 |
| 2014-06-10 | -11.93 |
| 2014-06-09 | -11.93 |
| 2014-06-06 | -11.93 |
| 2014-06-05 | -11.93 |
| 2014-06-04 | -11.93 |
| 2014-06-03 | -11.93 |
| 2014-05-30 | -11.93 |
| 2014-05-29 | -11.93 |
| 2014-05-28 | -11.93 |
| 2014-05-27 | -11.93 |
| 2014-05-26 | -11.93 |
| 2014-05-23 | -11.93 |
| 2014-05-22 | -11.93 |
| 2014-05-21 | -11.93 |
| 2014-05-20 | -11.93 |
| 2014-05-19 | -11.93 |
| 2014-05-16 | -11.93 |
| 2014-05-15 | -11.93 |
| 2014-05-14 | -11.93 |
| 2014-05-13 | -11.93 |
| 2014-05-12 | -11.93 |
| 2014-05-09 | -11.93 |
| 2014-05-08 | -11.93 |
| 2014-05-07 | -11.93 |
| 2014-05-05 | -11.93 |
| 2014-05-02 | -11.93 |
| 2014-04-30 | -11.93 |
| 2014-04-29 | -11.93 |
| 2014-04-28 | -11.93 |
| 2014-04-25 | -11.93 |
| 2014-04-24 | -11.93 |
| 2014-04-23 | -11.93 |
| 2014-04-22 | -11.93 |
| 2014-04-17 | -11.93 |
| 2014-04-16 | -11.93 |
| 2014-04-15 | -11.93 |
| 2014-04-14 | -11.93 |
| 2014-04-11 | -11.93 |
| 2014-04-10 | -11.93 |
| 2014-04-09 | -11.93 |
| 2014-04-08 | -11.93 |
| 2014-04-07 | -11.93 |
| 2014-04-04 | -11.93 |
| 2014-04-03 | -11.93 |
| 2014-04-02 | -11.93 |
| 2014-04-01 | -11.93 |
| 2014-03-31 | -11.93 |
| 2014-03-28 | -11.93 |
| 2014-03-27 | -11.93 |
| 2014-03-26 | -11.93 |
| 2014-03-25 | -11.93 |
| 2014-03-24 | -11.93 |
| 2014-03-21 | -11.93 |
| 2014-03-20 | -11.93 |
| 2014-03-19 | -11.93 |
| 2014-03-18 | -11.93 |
| 2014-03-17 | -11.93 |
| 2014-03-14 | -11.93 |
| 2014-03-13 | -11.93 |
| 2014-03-12 | -11.93 |
| 2014-03-11 | -11.93 |
| 2014-03-10 | -11.93 |
| 2014-03-07 | -11.93 |
| 2014-03-06 | -11.93 |
| 2014-03-05 | -11.93 |
| 2014-03-04 | -11.93 |
| 2014-03-03 | -11.93 |
| 2014-02-28 | -11.93 |
| 2014-02-27 | -11.93 |
| 2014-02-26 | -11.93 |
| 2014-02-25 | -11.93 |
| 2014-02-24 | -11.93 |
| 2014-02-21 | -11.93 |
| 2014-02-20 | -11.93 |
| 2014-02-19 | -11.93 |
| 2014-02-18 | -11.93 |
| 2014-02-17 | -11.93 |
| 2014-02-14 | -11.93 |
| 2014-02-13 | -11.93 |
| 2014-02-12 | -11.93 |
| 2014-02-11 | -11.93 |
| 2014-02-10 | -11.93 |
| 2014-02-07 | -11.93 |
| 2014-02-06 | -11.93 |
| 2014-02-05 | -11.93 |
| 2014-02-04 | -11.93 |
| 2014-01-30 | -11.93 |
| 2014-01-29 | -11.93 |
| 2014-01-28 | -11.93 |
| 2014-01-27 | -11.93 |
| 2014-01-24 | -11.93 |
| 2014-01-23 | -11.93 |
| 2014-01-22 | -11.93 |
| 2014-01-21 | -11.93 |
| 2014-01-20 | -11.93 |
| 2014-01-17 | -11.93 |
| 2014-01-16 | -11.93 |
| 2014-01-15 | -11.93 |
| 2014-01-14 | -11.93 |
| 2014-01-13 | -11.93 |
| 2014-01-10 | -11.93 |
| 2014-01-09 | -11.93 |
| 2014-01-08 | -11.93 |
| 2014-01-07 | -11.93 |
| 2014-01-06 | -11.93 |
| 2014-01-03 | -11.93 |
| 2014-01-02 | -11.93 |
| 2013-12-31 | -11.93 |
| 2013-12-30 | -11.93 |
| 2013-12-27 | -11.93 |
| 2013-12-24 | -11.93 |
| 2013-12-23 | -11.93 |
| 2013-12-20 | -11.93 |
| 2013-12-19 | -11.93 |
| 2013-12-18 | -11.93 |
| 2013-12-17 | -11.93 |
| 2013-12-16 | -11.93 |
| 2013-12-13 | -11.93 |
| 2013-12-12 | -11.93 |
| 2013-12-11 | -11.93 |
| 2013-12-10 | -11.93 |
| 2013-12-09 | -11.93 |
| 2013-12-06 | -11.93 |
| 2013-12-05 | -11.93 |
| 2013-12-04 | -11.93 |
| 2013-12-03 | -11.93 |
| 2013-12-02 | -11.93 |
| 2013-11-29 | -11.93 |
| 2013-11-28 | -11.93 |
| 2013-11-27 | -11.93 |
| 2013-11-26 | -11.93 |
| 2013-11-25 | -11.93 |
| 2013-11-22 | -11.93 |
| 2013-11-21 | -11.93 |
| 2013-11-20 | -11.93 |
| 2013-11-19 | -11.93 |
| 2013-11-18 | -11.93 |
| 2013-11-15 | -11.93 |
| 2013-11-14 | -11.93 |
| 2013-11-13 | -11.93 |
| 2013-11-12 | -11.93 |
| 2013-11-11 | -11.93 |
| 2013-11-08 | -11.93 |
| 2013-11-07 | -11.93 |
| 2013-11-06 | -11.93 |
| 2013-11-05 | -11.93 |
| 2013-11-04 | -11.93 |
| 2013-11-01 | -11.93 |
| 2013-10-31 | -11.93 |
| 2013-10-30 | -11.93 |
| 2013-10-29 | -11.93 |
| 2013-10-28 | -11.93 |
| 2013-10-25 | -11.93 |
| 2013-10-24 | -11.93 |
| 2013-10-23 | -11.93 |
| 2013-10-22 | -11.93 |
| 2013-10-21 | -11.93 |
| 2013-10-18 | -11.93 |
| 2013-10-17 | -11.93 |
| 2013-10-16 | -11.93 |
| 2013-10-15 | -11.93 |
| 2013-10-11 | -11.93 |
| 2013-10-10 | -11.93 |
| 2013-10-09 | -11.93 |
| 2013-10-08 | -11.93 |
| 2013-10-07 | -11.93 |
| 2013-10-04 | -11.93 |
| 2013-10-03 | -11.93 |
| 2013-10-02 | -11.93 |
| 2013-09-30 | -11.93 |
| 2013-09-27 | -11.93 |
| 2013-09-26 | -11.93 |
| 2013-09-25 | -11.93 |
| 2013-09-24 | -11.93 |
| 2013-09-23 | -11.93 |
| 2013-09-19 | -11.93 |
| 2013-09-18 | -11.93 |
| 2013-09-17 | -11.93 |
| 2013-09-16 | -11.93 |
| 2013-09-13 | -11.93 |
| 2013-09-12 | -11.93 |
| 2013-09-11 | -11.93 |
| 2013-09-10 | -11.93 |
| 2013-09-09 | -11.93 |
| 2013-09-06 | -11.93 |
| 2013-09-05 | -11.93 |
| 2013-09-04 | -11.93 |
| 2013-09-03 | -11.93 |
| 2013-09-02 | -11.93 |
| 2013-08-30 | -11.93 |
| 2013-08-29 | -11.93 |
| 2013-08-28 | -11.93 |
| 2013-08-27 | -11.93 |
| 2013-08-26 | -11.93 |
| 2013-08-23 | -11.93 |
| 2013-08-22 | -11.93 |
| 2013-08-21 | -11.93 |
| 2013-08-20 | -11.93 |
| 2013-08-19 | -11.93 |
| 2013-08-16 | -11.93 |
| 2013-08-15 | -11.93 |
| 2013-08-13 | -11.93 |
| 2013-08-12 | -11.93 |
| 2013-08-09 | -11.93 |
| 2013-08-08 | -11.93 |
| 2013-08-07 | -11.93 |
| 2013-08-06 | -11.93 |
| 2013-08-05 | -11.93 |
| 2013-08-02 | -11.93 |
| 2013-08-01 | -11.93 |
| 2013-07-31 | -11.93 |
| 2013-07-30 | -11.93 |
| 2013-07-29 | -11.93 |
| 2013-07-26 | -11.93 |
| 2013-07-25 | -11.93 |
| 2013-07-24 | -11.93 |
| 2013-07-23 | -11.93 |
| 2013-07-22 | -11.93 |
| 2013-07-19 | -11.93 |
| 2013-07-18 | -11.93 |
| 2013-07-17 | -11.93 |
| 2013-07-16 | -11.93 |
| 2013-07-15 | -11.93 |
| 2013-07-12 | -11.93 |
| 2013-07-11 | -11.93 |
| 2013-07-10 | -11.93 |
| 2013-07-09 | -11.93 |
| 2013-07-08 | -11.93 |
| 2013-07-05 | -11.93 |
| 2013-07-04 | -11.93 |
| 2013-07-03 | -11.93 |
| 2013-07-02 | -11.93 |
| 2013-06-28 | -11.93 |
| 2013-06-27 | -11.93 |
| 2013-06-26 | -11.93 |
| 2013-06-25 | -11.93 |
| 2013-06-24 | -11.93 |
| 2013-06-21 | -11.93 |
| 2013-06-20 | -11.93 |
| 2013-06-19 | -11.93 |
| 2013-06-18 | -11.93 |
| 2013-06-17 | -11.93 |
| 2013-06-14 | -11.93 |
| 2013-06-13 | -11.93 |
| 2013-06-11 | -11.93 |
| 2013-06-10 | -11.93 |
| 2013-06-07 | -11.93 |
| 2013-06-06 | -11.93 |
| 2013-06-05 | -11.93 |
| 2013-06-04 | -11.93 |
| 2013-06-03 | -11.93 |
| 2013-05-31 | -11.93 |
| 2013-05-30 | -11.93 |
| 2013-05-29 | -11.93 |
| 2013-05-28 | -11.93 |
| 2013-05-27 | -11.93 |
| 2013-05-24 | -11.93 |
| 2013-05-23 | -11.93 |
| 2013-05-22 | -11.93 |
| 2013-05-21 | -11.93 |
| 2013-05-20 | -11.93 |
| 2013-05-16 | -11.93 |
| 2013-05-15 | -11.93 |
| 2013-05-14 | -11.93 |
| 2013-05-13 | -11.93 |
| 2013-05-10 | -11.93 |
| 2013-05-09 | -11.93 |
| 2013-05-08 | -11.93 |
| 2013-05-07 | -11.93 |
| 2013-05-06 | -11.93 |
| 2013-05-03 | -11.93 |
| 2013-05-02 | -11.93 |
| 2013-04-30 | -11.93 |
| 2013-04-29 | -11.93 |
| 2013-04-26 | -11.93 |
| 2013-04-25 | -11.93 |
| 2013-04-24 | -11.93 |
| 2013-04-23 | -11.93 |
| 2013-04-22 | -11.93 |
| 2013-04-19 | -11.93 |
| 2013-04-18 | -11.93 |
| 2013-04-17 | -11.93 |
| 2013-04-16 | -11.93 |
| 2013-04-15 | -11.93 |
| 2013-04-12 | -11.93 |
| 2013-04-11 | -11.93 |
| 2013-04-10 | -11.93 |
| 2013-04-09 | -11.93 |
| 2013-04-08 | -11.93 |
| 2013-04-05 | -11.93 |
| 2013-04-03 | -11.93 |
| 2013-04-02 | -11.93 |
| 2013-03-28 | -11.93 |
| 2013-03-27 | -11.93 |
| 2013-03-26 | -11.93 |
| 2013-03-25 | -11.93 |
| 2013-03-22 | -11.93 |
| 2013-03-21 | -11.93 |
| 2013-03-20 | -11.93 |
| 2013-03-19 | -11.93 |
| 2013-03-18 | -11.93 |
| 2013-03-15 | -11.93 |
| 2013-03-14 | -11.93 |
| 2013-03-13 | -11.93 |
| 2013-03-12 | -11.93 |
| 2013-03-11 | -11.93 |
| 2013-03-08 | -11.93 |
| 2013-03-07 | -11.93 |
| 2013-03-06 | -11.93 |
| 2013-03-05 | -11.93 |
| 2013-03-04 | -11.93 |
| 2013-03-01 | -11.93 |
| 2013-02-28 | -11.93 |
| 2013-02-27 | -11.93 |
| 2013-02-26 | -11.93 |
| 2013-02-25 | -11.93 |
| 2013-02-22 | -17.35 |
| 2013-02-21 | -15.99 |
| 2013-02-20 | -11.93 |
| 2013-02-19 | -10.12 |
| 2013-02-18 | -2.90 |
| 2013-02-15 | -20.96 |
| 2013-02-14 | -24.58 |
| 2013-02-08 | -21.87 |
| 2013-02-07 | -23.67 |
| 2013-02-06 | -23.67 |
| 2013-02-05 | -24.12 |
| 2013-02-04 | -22.32 |
| 2013-02-01 | -22.32 |
| 2013-01-31 | -26.38 |
| 2013-01-30 | -25.93 |
| 2013-01-29 | -26.83 |
| 2013-01-28 | -26.83 |
| 2013-01-25 | -26.83 |
| 2013-01-24 | -26.38 |
| 2013-01-23 | -26.38 |
| 2013-01-22 | -25.93 |
| 2013-01-21 | -25.48 |
| 2013-01-18 | -25.48 |
| 2013-01-17 | -26.38 |
| 2013-01-16 | -25.48 |
| 2013-01-15 | -25.93 |
| 2013-01-14 | -26.38 |
| 2013-01-11 | -25.93 |
| 2013-01-10 | -25.03 |
| 2013-01-09 | -24.58 |
| 2013-01-08 | -24.58 |
| 2013-01-07 | -25.48 |
| 2013-01-04 | -26.38 |
| 2013-01-03 | -25.48 |
| 2013-01-02 | -25.48 |
| 2012-12-31 | -26.38 |
| 2012-12-28 | -25.48 |
| 2012-12-27 | -25.03 |
| 2012-12-24 | -25.93 |
| 2012-12-21 | -25.93 |
| 2012-12-20 | -26.83 |
| 2012-12-19 | -25.93 |
| 2012-12-18 | -25.93 |
| 2012-12-17 | -25.93 |
| 2012-12-14 | -25.93 |
| 2012-12-13 | -25.93 |
| 2012-12-12 | -25.93 |
| 2012-12-11 | -26.83 |
| 2012-12-10 | -27.29 |
| 2012-12-07 | -26.83 |
| 2012-12-06 | -25.93 |
| 2012-12-05 | -25.48 |
| 2012-12-04 | -25.93 |
| 2012-12-03 | -25.93 |
| 2012-11-30 | -25.48 |
| 2012-11-29 | -25.48 |
| 2012-11-28 | -25.03 |
| 2012-11-27 | -26.83 |
| 2012-11-26 | -26.83 |
| 2012-11-23 | -26.83 |
| 2012-11-22 | -26.83 |
| 2012-11-21 | -26.83 |
| 2012-11-20 | -26.83 |
| 2012-11-19 | -30.00 |
| 2012-11-16 | -30.00 |
| 2012-11-15 | -30.00 |
| 2012-11-14 | -30.00 |
| 2012-11-13 | -30.00 |
| 2012-11-12 | -29.54 |
| 2012-11-09 | -29.54 |
| 2012-11-08 | -29.54 |
| 2012-11-07 | -28.64 |
| 2012-11-06 | -28.64 |
| 2012-11-05 | -27.74 |
| 2012-11-02 | -27.74 |
| 2012-11-01 | -28.19 |
| 2012-10-31 | -27.74 |
| 2012-10-30 | -28.64 |
| 2012-10-29 | -28.64 |
| 2012-10-26 | -28.64 |
| 2012-10-25 | -27.29 |
| 2012-10-24 | -27.29 |
| 2012-10-22 | -27.29 |
| 2012-10-19 | -29.09 |
| 2012-10-18 | -27.74 |
| 2012-10-17 | -27.74 |
| 2012-10-16 | -27.74 |
| 2012-10-15 | -26.83 |
| 2012-10-12 | -26.83 |
| 2012-10-11 | -28.64 |
| 2012-10-10 | -28.64 |
| 2012-10-09 | -27.29 |
| 2012-10-08 | -26.83 |
| 2012-10-05 | -31.80 |
| 2012-10-04 | -33.16 |
| 2012-10-03 | -33.16 |
| 2012-09-28 | -33.16 |
| 2012-09-27 | -33.61 |
| 2012-09-26 | -33.61 |
| 2012-09-25 | -33.61 |
| 2012-09-24 | -34.06 |
| 2012-09-21 | -33.16 |
| 2012-09-20 | -33.16 |
| 2012-09-19 | -30.90 |
| 2012-09-18 | -31.35 |
| 2012-09-17 | -31.35 |
| 2012-09-14 | -31.35 |
| 2012-09-13 | -33.61 |
| 2012-09-12 | -33.61 |
| 2012-09-11 | -33.61 |
| 2012-09-10 | -33.61 |
| 2012-09-07 | -31.84 |
| 2012-09-06 | -33.61 |
| 2012-09-05 | -34.49 |
| 2012-09-04 | -33.17 |
| 2012-09-03 | -31.84 |
| 2012-08-31 | -34.05 |
| 2012-08-30 | -34.94 |
| 2012-08-29 | -35.38 |
| 2012-08-28 | -35.38 |
| 2012-08-27 | -35.82 |
| 2012-08-24 | -35.82 |
| 2012-08-23 | -34.49 |
| 2012-08-22 | -34.49 |
| 2012-08-21 | -35.38 |
| 2012-08-20 | -35.38 |
| 2012-08-17 | -35.38 |
| 2012-08-16 | -35.82 |
| 2012-08-15 | -36.71 |
| 2012-08-14 | -36.71 |
| 2012-08-13 | -36.71 |
| 2012-08-10 | -35.82 |
| 2012-08-09 | -36.26 |
| 2012-08-08 | -36.71 |
| 2012-08-07 | -36.26 |
| 2012-08-06 | -37.59 |
| 2012-08-03 | -38.03 |
| 2012-08-02 | -38.03 |
| 2012-08-01 | -38.92 |
| 2012-07-31 | -38.92 |
| 2012-07-30 | -39.80 |
| 2012-07-27 | -39.36 |
| 2012-07-26 | -38.92 |
| 2012-07-25 | -39.80 |
| 2012-07-24 | -39.80 |
| 2012-07-23 | -39.80 |
| 2012-07-20 | -39.80 |
| 2012-07-19 | -39.36 |
| 2012-07-18 | -39.80 |
| 2012-07-17 | -39.36 |
| 2012-07-16 | -39.36 |
| 2012-07-13 | -39.36 |
| 2012-07-12 | -38.92 |
| 2012-07-11 | -38.92 |
| 2012-07-10 | -39.36 |
| 2012-07-09 | -38.92 |
| 2012-07-06 | -39.36 |
| 2012-07-05 | -38.48 |
| 2012-07-04 | -39.80 |
| 2012-07-03 | -38.92 |
| 2012-06-29 | -38.92 |
| 2012-06-28 | -40.25 |
| 2012-06-27 | -38.92 |
| 2012-06-26 | -38.03 |
| 2012-06-25 | -38.03 |
| 2012-06-22 | -38.03 |
| 2012-06-21 | -38.03 |
| 2012-06-20 | -38.03 |
| 2012-06-19 | -38.03 |
| 2012-06-18 | -38.92 |
| 2012-06-15 | -38.92 |
| 2012-06-14 | -37.63 |
| 2012-06-13 | -38.49 |
| 2012-06-12 | -38.49 |
| 2012-06-11 | -38.92 |
| 2012-06-08 | -39.35 |
| 2012-06-07 | -39.35 |
| 2012-06-06 | -39.78 |
| 2012-06-05 | -39.78 |
| 2012-06-04 | -39.35 |
| 2012-06-01 | -39.78 |
| 2012-05-31 | -39.35 |
| 2012-05-30 | -39.35 |
| 2012-05-29 | -39.35 |
| 2012-05-28 | -39.78 |
| 2012-05-25 | -40.21 |
| 2012-05-24 | -40.21 |
| 2012-05-23 | -40.21 |
| 2012-05-22 | -39.35 |
| 2012-05-21 | -39.35 |
| 2012-05-18 | -39.35 |
| 2012-05-17 | -39.35 |
| 2012-05-16 | -39.35 |
| 2012-05-15 | -37.63 |
| 2012-05-14 | -37.63 |
| 2012-05-11 | -37.63 |
| 2012-05-10 | -37.63 |
| 2012-05-09 | -37.63 |
| 2012-05-08 | -36.77 |
| 2012-05-07 | -36.77 |
| 2012-05-04 | -36.77 |
| 2012-05-03 | -36.77 |
| 2012-05-02 | -36.34 |
| 2012-04-30 | -36.34 |
| 2012-04-27 | -36.34 |
| 2012-04-26 | -36.34 |
| 2012-04-25 | -36.34 |
| 2012-04-24 | -35.91 |
| 2012-04-23 | -36.34 |
| 2012-04-20 | -36.34 |
| 2012-04-19 | -36.77 |
| 2012-04-18 | -35.48 |
| 2012-04-17 | -35.48 |
| 2012-04-16 | -34.62 |
| 2012-04-13 | -35.05 |
| 2012-04-12 | -35.91 |
| 2012-04-11 | -36.34 |
| 2012-04-10 | -35.91 |
| 2012-04-05 | -35.91 |
| 2012-04-03 | -35.48 |
| 2012-04-02 | -36.77 |
| 2012-03-30 | -36.77 |
| 2012-03-29 | -36.77 |
| 2012-03-28 | -37.20 |
| 2012-03-27 | -36.77 |
| 2012-03-26 | -37.63 |
| 2012-03-23 | -38.06 |
| 2012-03-22 | -36.77 |
| 2012-03-21 | -38.06 |
| 2012-03-20 | -36.77 |
| 2012-03-19 | -36.77 |
| 2012-03-16 | -37.63 |
| 2012-03-15 | -36.34 |
| 2012-03-14 | -35.91 |
| 2012-03-13 | -36.34 |
| 2012-03-12 | -37.63 |
| 2012-03-09 | -37.63 |
| 2012-03-08 | -36.77 |
| 2012-03-07 | -37.63 |
| 2012-03-06 | -35.91 |
| 2012-03-05 | -34.62 |
| 2012-03-02 | -33.76 |
| 2012-03-01 | -34.62 |
| 2012-02-29 | -34.19 |
| 2012-02-28 | -35.05 |
| 2012-02-27 | -36.77 |
| 2012-02-24 | -36.34 |
| 2012-02-23 | -36.34 |
| 2012-02-22 | -35.91 |
| 2012-02-21 | -36.34 |
| 2012-02-20 | -36.77 |
| 2012-02-17 | -37.63 |
| 2012-02-16 | -37.63 |
| 2012-02-15 | -37.63 |
| 2012-02-14 | -38.92 |
| 2012-02-13 | -37.63 |
| 2012-02-10 | -37.63 |
| 2012-02-09 | -36.77 |
| 2012-02-08 | -38.06 |
| 2012-02-07 | -38.92 |
| 2012-02-06 | -39.35 |
| 2012-02-03 | -40.64 |
| 2012-02-02 | -41.07 |
| 2012-02-01 | -40.64 |
| 2012-01-31 | -41.50 |
| 2012-01-30 | -40.21 |
| 2012-01-27 | -37.20 |
| 2012-01-26 | -36.77 |
| 2012-01-20 | -38.49 |
| 2012-01-19 | -38.92 |
| 2012-01-18 | -39.78 |
| 2012-01-17 | -37.63 |
| 2012-01-16 | -37.63 |
| 2012-01-13 | -37.63 |
| 2012-01-12 | -39.35 |
| 2012-01-11 | -38.06 |
| 2012-01-10 | -39.78 |
| 2012-01-09 | -39.78 |
| 2012-01-06 | -39.78 |
| 2012-01-05 | -39.78 |
| 2012-01-04 | -38.92 |
| 2012-01-03 | -37.63 |
| 2011-12-30 | -37.63 |
| 2011-12-29 | -39.78 |
| 2011-12-28 | -37.63 |
| 2011-12-23 | -37.63 |
| 2011-12-22 | -37.63 |
| 2011-12-21 | -37.63 |
| 2011-12-20 | -41.93 |
| 2011-12-19 | -40.64 |
| 2011-12-16 | -42.79 |
| 2011-12-15 | -39.78 |
| 2011-12-14 | -39.78 |
| 2011-12-13 | -38.92 |
| 2011-12-12 | -36.34 |
| 2011-12-09 | -38.92 |
| 2011-12-08 | -37.63 |
| 2011-12-07 | -37.63 |
| 2011-12-06 | -37.20 |
| 2011-12-05 | -37.20 |
| 2011-12-02 | -36.77 |
| 2011-12-01 | -37.63 |
| 2011-11-30 | -38.92 |
| 2011-11-29 | -38.49 |
| 2011-11-28 | -37.63 |
| 2011-11-25 | -35.48 |
| 2011-11-24 | -37.20 |
| 2011-11-23 | -38.06 |
| 2011-11-22 | -35.91 |
| 2011-11-21 | -34.19 |
| 2011-11-18 | -34.19 |
| 2011-11-17 | -35.91 |
| 2011-11-16 | -35.91 |
| 2011-11-15 | -35.05 |
| 2011-11-14 | -33.33 |
| 2011-11-11 | -38.49 |
| 2011-11-10 | -38.49 |
| 2011-11-09 | -35.48 |
| 2011-11-08 | -34.62 |
| 2011-11-07 | -34.62 |
| 2011-11-04 | -34.62 |
| 2011-11-03 | -34.19 |
| 2011-11-02 | -34.19 |
| 2011-11-01 | -34.62 |
| 2011-10-31 | -34.62 |
| 2011-10-28 | -32.90 |
| 2011-10-27 | -33.33 |
| 2011-10-26 | -35.48 |
| 2011-10-25 | -35.48 |
| 2011-10-24 | -35.48 |
| 2011-10-21 | -35.48 |
| 2011-10-20 | -37.63 |
| 2011-10-19 | -37.63 |
| 2011-10-18 | -37.63 |
| 2011-10-17 | -35.05 |
| 2011-10-14 | -36.34 |
| 2011-10-13 | -36.34 |
| 2011-10-12 | -36.77 |
| 2011-10-11 | -36.34 |
| 2011-10-10 | -35.91 |
| 2011-10-07 | -35.91 |
| 2011-10-06 | -36.77 |
| 2011-10-04 | -39.78 |
| 2011-10-03 | -39.78 |
| 2011-09-30 | -37.63 |
| 2011-09-28 | -38.06 |
| 2011-09-27 | -34.62 |
| 2011-09-26 | -37.63 |
| 2011-09-23 | -35.48 |
| 2011-09-22 | -36.34 |
| 2011-09-21 | -29.89 |
| 2011-09-20 | -29.46 |
| 2011-09-19 | -29.46 |
| 2011-09-16 | -28.60 |
| 2011-09-15 | -30.32 |
| 2011-09-14 | -30.74 |
| 2011-09-12 | -30.74 |
| 2011-09-09 | -30.74 |
| 2011-09-08 | -34.09 |
| 2011-09-07 | -34.09 |
| 2011-09-06 | -34.93 |
| 2011-09-05 | -34.93 |
| 2011-09-02 | -31.16 |
| 2011-09-01 | -31.16 |
| 2011-08-31 | -29.48 |
| 2011-08-30 | -30.74 |
| 2011-08-29 | -30.74 |
| 2011-08-26 | -33.26 |
| 2011-08-25 | -34.93 |
| 2011-08-24 | -34.93 |
| 2011-08-23 | -34.93 |
| 2011-08-22 | -35.35 |
| 2011-08-19 | -33.68 |
| 2011-08-18 | -30.32 |
| 2011-08-17 | -30.32 |
| 2011-08-16 | -30.32 |
| 2011-08-15 | -31.58 |
| 2011-08-12 | -31.58 |
| 2011-08-11 | -32.00 |
| 2011-08-10 | -30.74 |
| 2011-08-09 | -33.26 |
| 2011-08-08 | -34.09 |
| 2011-08-05 | -28.22 |
| 2011-08-04 | -24.44 |
| 2011-08-03 | -24.44 |
| 2011-08-02 | -24.44 |
| 2011-08-01 | -24.44 |
| 2011-07-29 | -24.44 |
| 2011-07-28 | -26.54 |
| 2011-07-27 | -24.02 |
| 2011-07-26 | -24.02 |
| 2011-07-25 | -24.44 |
| 2011-07-22 | -24.02 |
| 2011-07-21 | -22.76 |
| 2011-07-20 | -24.02 |
| 2011-07-19 | -24.02 |
| 2011-07-18 | -24.02 |
| 2011-07-15 | -24.44 |
| 2011-07-14 | -24.86 |
| 2011-07-13 | -24.44 |
| 2011-07-12 | -22.76 |
| 2011-07-11 | -21.08 |
| 2011-07-08 | -20.24 |
| 2011-07-07 | -20.66 |
| 2011-07-06 | -20.66 |
| 2011-07-05 | -18.98 |
| 2011-07-04 | -18.56 |
| 2011-06-30 | -21.08 |
| 2011-06-29 | -19.40 |
| 2011-06-28 | -18.98 |
| 2011-06-27 | -19.82 |
| 2011-06-24 | -18.98 |
| 2011-06-23 | -20.66 |
| 2011-06-22 | -20.24 |
| 2011-06-21 | -18.56 |
| 2011-06-20 | -20.24 |
| 2011-06-17 | -20.66 |
| 2011-06-16 | -21.08 |
| 2011-06-15 | -20.24 |
| 2011-06-14 | -19.40 |
| 2011-06-13 | -20.66 |
| 2011-06-10 | -19.82 |
| 2011-06-09 | -20.24 |
| 2011-06-08 | -19.40 |
| 2011-06-07 | -19.40 |
| 2011-06-03 | -18.56 |
| 2011-06-02 | -18.98 |
| 2011-06-01 | -18.14 |
| 2011-05-31 | -18.98 |
| 2011-05-30 | -18.98 |
| 2011-05-27 | -19.40 |
| 2011-05-26 | -19.40 |
| 2011-05-25 | -20.66 |
| 2011-05-24 | -20.66 |
| 2011-05-23 | -18.56 |
| 2011-05-20 | -21.08 |
| 2011-05-19 | -21.50 |
| 2011-05-18 | -21.91 |
| 2011-05-17 | -21.50 |
| 2011-05-16 | -18.62 |
| 2011-05-13 | -16.16 |
| 2011-05-12 | -20.27 |
| 2011-05-11 | -26.02 |
| 2011-05-09 | -25.61 |
| 2011-05-06 | -27.26 |
| 2011-05-05 | -27.26 |
| 2011-05-04 | -27.26 |
| 2011-05-03 | -27.67 |
| 2011-04-29 | -27.26 |
| 2011-04-28 | -27.67 |
| 2011-04-27 | -27.67 |
| 2011-04-26 | -28.90 |
| 2011-04-21 | -28.08 |
| 2011-04-20 | -27.26 |
| 2011-04-19 | -27.26 |
| 2011-04-18 | -27.26 |
| 2011-04-15 | -27.26 |
| 2011-04-14 | -27.26 |
| 2011-04-13 | -27.26 |
| 2011-04-12 | -27.67 |
| 2011-04-11 | -26.02 |
| 2011-04-08 | -26.02 |
| 2011-04-07 | -26.84 |
| 2011-04-06 | -26.43 |
| 2011-04-04 | -25.61 |
| 2011-04-01 | -26.84 |
| 2011-03-31 | -30.95 |
| 2011-03-30 | -31.37 |
| 2011-03-29 | -33.42 |
| 2011-03-28 | -32.60 |
| 2011-03-25 | -31.78 |
| 2011-03-24 | -31.78 |
| 2011-03-23 | -31.37 |
| 2011-03-22 | -32.60 |
| 2011-03-21 | -33.01 |
| 2011-03-18 | -33.42 |
| 2011-03-17 | -35.48 |
| 2011-03-16 | -35.89 |
| 2011-03-15 | -35.89 |
| 2011-03-14 | -32.60 |
| 2011-03-11 | -31.78 |
| 2011-03-10 | -30.95 |
| 2011-03-09 | -30.95 |
| 2011-03-08 | -32.60 |
| 2011-03-07 | -32.60 |
| 2011-03-04 | -30.95 |
| 2011-03-03 | -31.78 |
| 2011-03-02 | -32.60 |
| 2011-03-01 | -33.83 |
| 2011-02-28 | -32.19 |
| 2011-02-25 | -32.19 |
| 2011-02-24 | -32.19 |
| 2011-02-23 | -31.78 |
| 2011-02-22 | -30.54 |
| 2011-02-21 | -30.54 |
| 2011-02-18 | -28.49 |
| 2011-02-17 | -30.13 |
| 2011-02-16 | -29.31 |
| 2011-02-15 | -28.90 |
| 2011-02-14 | -28.08 |
| 2011-02-11 | -29.31 |
| 2011-02-10 | -30.13 |
| 2011-02-09 | -29.72 |
| 2011-02-08 | -24.38 |
| 2011-02-07 | -26.02 |
| 2011-02-02 | -26.43 |
| 2011-02-01 | -27.67 |
| 2011-01-31 | -31.78 |
| 2011-01-28 | -33.42 |
| 2011-01-27 | -31.78 |
| 2011-01-26 | -37.94 |
| 2011-01-25 | -37.53 |
| 2011-01-24 | -37.94 |
| 2011-01-21 | -38.35 |
| 2011-01-20 | -37.53 |
| 2011-01-19 | -37.94 |
| 2011-01-18 | -37.94 |
| 2011-01-17 | -37.94 |
| 2011-01-14 | -36.71 |
| 2011-01-13 | -37.53 |
| 2011-01-12 | -37.53 |
| 2011-01-11 | -36.71 |
| 2011-01-10 | -36.30 |
| 2011-01-07 | -36.71 |
| 2011-01-06 | -36.71 |
| 2011-01-05 | -35.89 |
| 2011-01-04 | -36.71 |
| 2011-01-03 | -37.53 |
| 2010-12-31 | -35.06 |
| 2010-12-30 | -36.71 |
| 2010-12-29 | -38.35 |
| 2010-12-28 | -38.76 |
| 2010-12-24 | -39.58 |
| 2010-12-23 | -40.41 |
| 2010-12-22 | -39.58 |
| 2010-12-21 | -41.64 |
| 2010-12-20 | -40.82 |
| 2010-12-17 | -40.82 |
| 2010-12-16 | -40.82 |
| 2010-12-15 | -41.23 |
| 2010-12-14 | -40.41 |
| 2010-12-13 | -41.23 |
| 2010-12-10 | -40.82 |
| 2010-12-09 | -40.82 |
| 2010-12-08 | -40.00 |
| 2010-12-07 | -41.23 |
| 2010-12-06 | -41.23 |
| 2010-12-03 | -40.82 |
| 2010-12-02 | -40.82 |
| 2010-12-01 | -40.82 |
| 2010-11-30 | -41.23 |
| 2010-11-29 | -41.64 |
| 2010-11-26 | -40.41 |
| 2010-11-25 | -40.82 |
| 2010-11-24 | -39.17 |
| 2010-11-23 | -39.17 |
| 2010-11-22 | -36.71 |
| 2010-11-19 | -36.71 |
| 2010-11-18 | -36.71 |
| 2010-11-17 | -39.58 |
| 2010-11-16 | -38.35 |
| 2010-11-15 | -35.06 |
| 2010-11-12 | -40.00 |
| 2010-11-11 | -37.53 |
| 2010-11-10 | -38.35 |
| 2010-11-09 | -38.76 |
| 2010-11-08 | -38.76 |
| 2010-11-05 | -37.94 |
| 2010-11-04 | -38.35 |
| 2010-11-03 | -38.35 |
| 2010-11-02 | -38.35 |
| 2010-11-01 | -37.94 |
| 2010-10-29 | -38.35 |
| 2010-10-28 | -37.94 |
| 2010-10-27 | -37.94 |
| 2010-10-26 | -38.35 |
| 2010-10-25 | -37.12 |
| 2010-10-22 | -37.12 |
| 2010-10-21 | -37.53 |
| 2010-10-20 | -39.17 |
| 2010-10-19 | -37.53 |
| 2010-10-18 | -39.17 |
| 2010-10-15 | -39.58 |
| 2010-10-14 | -39.58 |
| 2010-10-13 | -38.35 |
| 2010-10-12 | -39.58 |
| 2010-10-11 | -38.35 |
| 2010-10-08 | -40.41 |
| 2010-10-07 | -40.41 |
| 2010-10-06 | -40.82 |
| 2010-10-05 | -40.00 |
| 2010-10-04 | -40.41 |
| 2010-09-30 | -42.46 |
| 2010-09-29 | -41.23 |
| 2010-09-28 | -42.46 |
| 2010-09-27 | -42.87 |
| 2010-09-24 | -43.69 |
| 2010-09-22 | -43.28 |
| 2010-09-21 | -44.11 |
| 2010-09-20 | -44.11 |
| 2010-09-17 | -44.52 |
| 2010-09-16 | -41.23 |
| 2010-09-15 | -41.23 |
| 2010-09-14 | -43.26 |
| 2010-09-13 | -42.44 |
| 2010-09-10 | -42.85 |
| 2010-09-09 | -42.85 |
| 2010-09-08 | -42.85 |
| 2010-09-07 | -42.85 |
| 2010-09-06 | -44.07 |
| 2010-09-03 | -44.07 |
| 2010-09-02 | -45.69 |
| 2010-09-01 | -46.09 |
| 2010-08-31 | -46.09 |
| 2010-08-30 | -46.09 |
| 2010-08-27 | -45.69 |
| 2010-08-26 | -46.50 |
| 2010-08-25 | -44.88 |
| 2010-08-24 | -43.26 |
| 2010-08-23 | -42.44 |
| 2010-08-20 | -42.44 |
| 2010-08-19 | -40.82 |
| 2010-08-18 | -43.26 |
| 2010-08-17 | -43.26 |
| 2010-08-16 | -43.26 |
| 2010-08-13 | -43.26 |
| 2010-08-12 | -43.26 |
| 2010-08-11 | -42.44 |
| 2010-08-10 | -39.20 |
| 2010-08-09 | -42.44 |
| 2010-08-06 | -46.09 |
| 2010-08-05 | -44.88 |
| 2010-08-04 | -44.88 |
| 2010-08-03 | -44.88 |
| 2010-08-02 | -43.66 |
| 2010-07-30 | -46.09 |
| 2010-07-29 | -46.09 |
| 2010-07-28 | -46.90 |
| 2010-07-27 | -45.28 |
| 2010-07-26 | -45.28 |
| 2010-07-23 | -44.88 |
| 2010-07-22 | -45.28 |
| 2010-07-21 | -45.28 |
| 2010-07-20 | -45.28 |
| 2010-07-19 | -45.28 |
| 2010-07-16 | -45.28 |
| 2010-07-15 | -45.28 |
| 2010-07-14 | -45.28 |
| 2010-07-13 | -46.50 |
| 2010-07-12 | -46.50 |
| 2010-07-09 | -46.50 |
| 2010-07-08 | -46.50 |
| 2010-07-07 | -45.28 |
| 2010-07-06 | -46.09 |
| 2010-07-05 | -47.31 |
| 2010-07-02 | -46.90 |
| 2010-06-30 | -46.90 |
| 2010-06-29 | -47.31 |
| 2010-06-28 | -45.28 |
| 2010-06-25 | -43.66 |
| 2010-06-24 | -45.28 |
| 2010-06-23 | -44.47 |
| 2010-06-22 | -45.28 |
| 2010-06-21 | -44.88 |
| 2010-06-18 | -44.88 |
| 2010-06-17 | -45.28 |
| 2010-06-15 | -45.28 |
| 2010-06-14 | -43.26 |
| 2010-06-11 | -43.26 |
| 2010-06-10 | -45.28 |
| 2010-06-09 | -45.28 |
| 2010-06-08 | -43.26 |
| 2010-06-07 | -45.28 |
| 2010-06-04 | -44.47 |
| 2010-06-03 | -44.47 |
| 2010-06-02 | -45.28 |
| 2010-06-01 | -45.28 |
| 2010-05-31 | -45.28 |
| 2010-05-28 | -45.69 |
| 2010-05-27 | -44.07 |
| 2010-05-26 | -46.09 |
| 2010-05-25 | -44.47 |
| 2010-05-24 | -42.04 |
| 2010-05-20 | -45.28 |
| 2010-05-19 | -45.28 |
| 2010-05-18 | -45.28 |
| 2010-05-17 | -45.28 |
| 2010-05-14 | -44.07 |
| 2010-05-13 | -44.07 |
| 2010-05-12 | -44.07 |
| 2010-05-11 | -44.07 |
| 2010-05-10 | -44.07 |
| 2010-05-07 | -45.28 |
| 2010-05-06 | -45.28 |
| 2010-05-05 | -45.28 |
| 2010-05-04 | -41.23 |
| 2010-05-03 | -41.23 |
| 2010-04-30 | -41.23 |
| 2010-04-29 | -41.23 |
| 2010-04-28 | -41.23 |
| 2010-04-27 | -39.20 |
| 2010-04-26 | -38.39 |
| 2010-04-23 | -39.20 |
| 2010-04-22 | -39.20 |
| 2010-04-21 | -39.20 |
| 2010-04-20 | -39.20 |
| 2010-04-19 | -40.01 |
| 2010-04-16 | -40.01 |
| 2010-04-15 | -37.18 |
| 2010-04-14 | -37.18 |
| 2010-04-13 | -36.37 |
| 2010-04-12 | -34.74 |
| 2010-04-09 | -41.23 |
| 2010-04-08 | -41.63 |
| 2010-04-07 | -42.04 |
| 2010-04-01 | -43.66 |
| 2010-03-31 | -43.26 |
| 2010-03-30 | -44.47 |
| 2010-03-29 | -43.66 |
| 2010-03-26 | -43.66 |
| 2010-03-25 | -45.28 |
| 2010-03-24 | -45.69 |
| 2010-03-23 | -43.66 |
| 2010-03-22 | -39.20 |
| 2010-03-19 | -38.80 |
| 2010-03-18 | -38.80 |
| 2010-03-17 | -37.99 |
| 2010-03-16 | -37.99 |
| 2010-03-15 | -37.18 |
| 2010-03-12 | -37.18 |
| 2010-03-11 | -38.80 |
| 2010-03-10 | -38.80 |
| 2010-03-09 | -38.80 |
| 2010-03-08 | -38.39 |
| 2010-03-05 | -36.37 |
| 2010-03-04 | -36.37 |
| 2010-03-03 | -36.37 |
| 2010-03-02 | -35.55 |
| 2010-03-01 | -35.55 |
| 2010-02-26 | -37.58 |
| 2010-02-25 | -37.58 |
| 2010-02-24 | -37.58 |
| 2010-02-23 | -35.15 |
| 2010-02-22 | -35.15 |
| 2010-02-19 | -39.20 |
| 2010-02-18 | -38.80 |
| 2010-02-17 | -38.80 |
| 2010-02-12 | -39.20 |
| 2010-02-11 | -37.99 |
| 2010-02-10 | -39.20 |
| 2010-02-09 | -39.20 |
| 2010-02-08 | -39.20 |
| 2010-02-05 | -39.20 |
| 2010-02-04 | -37.99 |
| 2010-02-03 | -40.42 |
| 2010-02-02 | -40.42 |
| 2010-02-01 | -40.82 |
| 2010-01-29 | -40.82 |
| 2010-01-28 | -41.63 |
| 2010-01-27 | -36.77 |
| 2010-01-26 | -36.77 |
| 2010-01-25 | -36.77 |
| 2010-01-22 | -36.77 |
| 2010-01-21 | -36.77 |
| 2010-01-20 | -33.53 |
| 2010-01-19 | -33.12 |
| 2010-01-18 | -33.12 |
| 2010-01-15 | -31.10 |
| 2010-01-14 | -31.10 |
| 2010-01-13 | -35.15 |
| 2010-01-12 | -34.74 |
| 2010-01-11 | -35.55 |
| 2010-01-08 | -35.55 |
| 2010-01-07 | -34.74 |
| 2010-01-06 | -35.96 |
| 2010-01-05 | -35.15 |
| 2010-01-04 | -34.74 |
| 2009-12-31 | -32.72 |
| 2009-12-30 | -35.96 |
| 2009-12-29 | -41.23 |
| 2009-12-28 | -41.63 |
| 2009-12-24 | -44.88 |
| 2009-12-23 | -44.88 |
| 2009-12-22 | -43.66 |
| 2009-12-21 | -43.66 |
| 2009-12-18 | -46.09 |
| 2009-12-17 | -44.88 |
| 2009-12-16 | -43.66 |
| 2009-12-15 | -44.07 |
| 2009-12-14 | -43.66 |
| 2009-12-11 | -43.66 |
| 2009-12-10 | -43.26 |
| 2009-12-09 | -42.85 |
| 2009-12-08 | -43.26 |
| 2009-12-07 | -43.26 |
| 2009-12-04 | -42.44 |
| 2009-12-03 | -41.63 |
| 2009-12-02 | -40.42 |
| 2009-12-01 | -42.04 |
| 2009-11-30 | -44.47 |
| 2009-11-27 | -44.07 |
| 2009-11-26 | -43.26 |
| 2009-11-25 | -42.85 |
| 2009-11-24 | -44.07 |
| 2009-11-23 | -44.07 |
| 2009-11-20 | -42.44 |
| 2009-11-19 | -42.44 |
| 2009-11-18 | -43.26 |
| 2009-11-17 | -42.04 |
| 2009-11-16 | -42.85 |
| 2009-11-13 | -41.63 |
| 2009-11-12 | -43.26 |
| 2009-11-11 | -42.85 |
| 2009-11-10 | -42.44 |
| 2009-11-09 | -42.44 |
| 2009-11-06 | -42.44 |
| 2009-11-05 | -42.85 |
| 2009-11-04 | -42.85 |
| 2009-11-03 | -43.26 |
| 2009-11-02 | -41.63 |
| 2009-10-30 | -41.63 |
| 2009-10-29 | -42.44 |
| 2009-10-28 | -43.26 |
| 2009-10-27 | -41.23 |
| 2009-10-23 | -41.23 |
| 2009-10-22 | -45.28 |
| 2009-10-21 | -45.28 |
| 2009-10-20 | -45.69 |
| 2009-10-19 | -46.90 |
| 2009-10-16 | -47.31 |
| 2009-10-15 | -47.71 |
| 2009-10-14 | -47.31 |
| 2009-10-13 | -47.31 |
| 2009-10-12 | -47.31 |
| 2009-10-09 | -48.93 |
| 2009-10-08 | -48.93 |
| 2009-10-07 | -48.93 |
| 2009-10-06 | -48.93 |
| 2009-10-05 | -48.93 |
| 2009-10-02 | -48.93 |
| 2009-09-30 | -48.93 |
| 2009-09-29 | -49.34 |
| 2009-09-28 | -48.52 |
| 2009-09-25 | -48.12 |
| 2009-09-24 | -48.12 |
| 2009-09-23 | -48.52 |
| 2009-09-22 | -48.52 |
| 2009-09-21 | -46.90 |
| 2009-09-18 | -46.90 |
| 2009-09-17 | -49.74 |
| 2009-09-16 | -50.55 |
| 2009-09-15 | -48.93 |
| 2009-09-14 | -48.52 |
| 2009-09-11 | -48.52 |
| 2009-09-10 | -49.34 |
| 2009-09-09 | -49.34 |
| 2009-09-08 | -49.34 |
| 2009-09-07 | -50.55 |
| 2009-09-04 | -50.55 |
| 2009-09-03 | -50.55 |
| 2009-09-02 | -50.96 |
| 2009-09-01 | -51.36 |
| 2009-08-31 | -49.34 |
| 2009-08-28 | -49.34 |
| 2009-08-27 | -48.52 |
| 2009-08-26 | -48.93 |
| 2009-08-25 | -49.74 |
| 2009-08-24 | -47.71 |
| 2009-08-21 | -49.34 |
| 2009-08-20 | -48.12 |
| 2009-08-19 | -48.93 |
| 2009-08-18 | -47.31 |
| 2009-08-17 | -47.31 |
| 2009-08-14 | -46.50 |
| 2009-08-13 | -46.09 |
| 2009-08-12 | -45.69 |
| 2009-08-11 | -46.50 |
| 2009-08-10 | -47.31 |
| 2009-08-07 | -47.31 |
| 2009-08-06 | -46.50 |
| 2009-08-05 | -47.31 |
| 2009-08-04 | -46.90 |
| 2009-08-03 | -46.09 |
| 2009-07-31 | -47.31 |
| 2009-07-30 | -46.50 |
| 2009-07-29 | -47.31 |
| 2009-07-28 | -46.50 |
| 2009-07-27 | -46.09 |
| 2009-07-24 | -46.50 |
| 2009-07-23 | -47.31 |
| 2009-07-22 | -47.31 |
| 2009-07-21 | -47.31 |
| 2009-07-20 | -47.71 |
| 2009-07-17 | -46.90 |
| 2009-07-16 | -48.12 |
| 2009-07-15 | -48.52 |
| 2009-07-14 | -47.71 |
| 2009-07-13 | -48.93 |
| 2009-07-10 | -48.93 |
| 2009-07-09 | -48.93 |
| 2009-07-08 | -48.93 |
| 2009-07-07 | -49.34 |
| 2009-07-06 | -49.34 |
| 2009-07-03 | -48.93 |
| 2009-07-02 | -48.93 |
| 2009-06-30 | -49.34 |
| 2009-06-29 | -48.12 |
| 2009-06-26 | -47.31 |
| 2009-06-25 | -47.31 |
| 2009-06-24 | -48.52 |
| 2009-06-23 | -47.71 |
| 2009-06-22 | -47.31 |
| 2009-06-19 | -47.31 |
| 2009-06-18 | -48.12 |
| 2009-06-17 | -47.31 |
| 2009-06-16 | -47.31 |
| 2009-06-15 | -45.69 |
| 2009-06-12 | -45.28 |
| 2009-06-11 | -45.28 |
| 2009-06-10 | -44.47 |
| 2009-06-09 | -45.28 |
| 2009-06-08 | -42.85 |
| 2009-06-05 | -43.66 |
| 2009-06-04 | -45.28 |
| 2009-06-03 | -44.88 |
| 2009-06-02 | -44.47 |
| 2009-06-01 | -43.26 |
| 2009-05-29 | -41.63 |
| 2009-05-27 | -44.47 |
| 2009-05-26 | -46.50 |
| 2009-05-25 | -46.90 |
| 2009-05-22 | -47.71 |
| 2009-05-21 | -47.31 |
| 2009-05-20 | -45.69 |
| 2009-05-19 | -43.66 |
| 2009-05-18 | -44.88 |
| 2009-05-15 | -47.71 |
| 2009-05-14 | -49.34 |
| 2009-05-13 | -50.13 |
| 2009-05-12 | -52.13 |
| 2009-05-11 | -51.33 |
| 2009-05-08 | -54.92 |
| 2009-05-07 | -54.92 |
| 2009-05-06 | -56.92 |
| 2009-05-05 | -58.91 |
| 2009-05-04 | -59.31 |
| 2009-04-30 | -59.71 |
| 2009-04-29 | -60.11 |
| 2009-04-28 | -60.90 |
| 2009-04-27 | -60.11 |
| 2009-04-24 | -58.11 |
| 2009-04-23 | -57.71 |
| 2009-04-22 | -57.71 |
| 2009-04-21 | -56.92 |
| 2009-04-20 | -56.12 |
| 2009-04-17 | -55.72 |
| 2009-04-16 | -55.72 |
| 2009-04-15 | -55.32 |
| 2009-04-14 | -56.92 |
| 2009-04-09 | -58.11 |
| 2009-04-08 | -57.71 |
| 2009-04-07 | -57.31 |
| 2009-04-06 | -57.31 |
| 2009-04-03 | -58.91 |
| 2009-04-02 | -60.11 |
| 2009-04-01 | -59.71 |
| 2009-03-31 | -60.11 |
| 2009-03-30 | -59.71 |
| 2009-03-27 | -58.11 |
| 2009-03-26 | -59.31 |
| 2009-03-25 | -59.71 |
| 2009-03-24 | -58.51 |
| 2009-03-23 | -60.90 |
| 2009-03-20 | -60.90 |
| 2009-03-19 | -60.11 |
| 2009-03-18 | -60.11 |
| 2009-03-17 | -60.90 |
| 2009-03-16 | -60.90 |
| 2009-03-13 | -57.71 |
| 2009-03-12 | -58.11 |
| 2009-03-11 | -57.31 |
| 2009-03-10 | -56.52 |
| 2009-03-09 | -56.12 |
| 2009-03-06 | -54.52 |
| 2009-03-05 | -56.12 |
| 2009-03-04 | -52.13 |
| 2009-03-03 | -54.52 |
| 2009-03-02 | -25.80 |
| 2009-02-27 | 2.93 |
| 2009-02-26 | 2.93 |
| 2009-02-25 | 2.93 |
| 2009-02-24 | 2.93 |
| 2009-02-23 | 2.93 |
| 2009-02-20 | 2.93 |
| 2009-02-19 | 2.93 |
| 2009-02-18 | 2.93 |
| 2009-02-17 | 2.93 |
| 2009-02-16 | 2.93 |
| 2009-02-13 | 2.93 |
| 2009-02-12 | 2.93 |
| 2009-02-11 | 2.93 |
| 2009-02-10 | 2.93 |
| 2009-02-09 | 2.93 |
| 2009-02-06 | 2.93 |
| 2009-02-05 | 2.93 |
| 2009-02-04 | 2.93 |
| 2009-02-03 | 2.93 |
| 2009-02-02 | 2.93 |
| 2009-01-30 | 2.93 |
| 2009-01-29 | 2.93 |
| 2009-01-23 | 2.93 |
| 2009-01-22 | 2.93 |
| 2009-01-21 | 2.93 |
| 2009-01-20 | 2.93 |
| 2009-01-19 | 2.93 |
| 2009-01-16 | 2.93 |
| 2009-01-15 | 2.93 |
| 2009-01-14 | 2.93 |
| 2009-01-13 | 2.93 |
| 2009-01-12 | 2.93 |
| 2009-01-09 | 2.93 |
| 2009-01-08 | 2.93 |
| 2009-01-07 | 2.93 |
| 2009-01-06 | 2.93 |
| 2009-01-05 | 2.93 |
| 2009-01-02 | 2.93 |
| 2008-12-31 | 2.93 |
| 2008-12-30 | 2.93 |
| 2008-12-29 | 2.93 |
| 2008-12-24 | 2.93 |
| 2008-12-23 | 2.93 |
| 2008-12-22 | 2.93 |
| 2008-12-19 | 2.93 |
| 2008-12-18 | 2.93 |
| 2008-12-17 | 2.93 |
| 2008-12-16 | 2.93 |
| 2008-12-15 | 2.93 |
| 2008-12-12 | 2.93 |
| 2008-12-11 | 2.93 |
| 2008-12-10 | 2.93 |
| 2008-12-09 | 2.93 |
| 2008-12-08 | 2.93 |
| 2008-12-05 | 2.93 |
| 2008-12-04 | 2.93 |
| 2008-12-03 | 2.93 |
| 2008-12-02 | 2.93 |
| 2008-12-01 | 2.93 |
| 2008-11-28 | 2.93 |
| 2008-11-27 | 2.93 |
| 2008-11-26 | 2.93 |
| 2008-11-25 | 2.93 |
| 2008-11-24 | 2.93 |
| 2008-11-21 | 2.93 |
| 2008-11-20 | 2.93 |
| 2008-11-19 | 2.93 |
| 2008-11-18 | 2.93 |
| 2008-11-17 | 2.93 |
| 2008-11-14 | 2.93 |
| 2008-11-13 | 2.93 |
| 2008-11-12 | 2.93 |
| 2008-11-11 | 2.93 |
| 2008-11-10 | 2.93 |
| 2008-11-07 | 2.93 |
| 2008-11-06 | 2.93 |
| 2008-11-05 | 2.93 |
| 2008-11-04 | 2.93 |
| 2008-11-03 | 2.93 |
| 2008-10-31 | 2.93 |
| 2008-10-30 | 2.93 |
| 2008-10-29 | 2.93 |
| 2008-10-28 | 2.93 |
| 2008-10-27 | 2.93 |
| 2008-10-24 | 2.93 |
| 2008-10-23 | 2.93 |
| 2008-10-22 | 2.93 |
| 2008-10-21 | 2.93 |
| 2008-10-20 | 2.93 |
| 2008-10-17 | 2.93 |
| 2008-10-16 | 2.93 |
| 2008-10-15 | 2.93 |
| 2008-10-14 | 2.93 |
| 2008-10-13 | 2.93 |
| 2008-10-10 | 2.93 |
| 2008-10-09 | 2.93 |
| 2008-10-08 | 2.93 |
| 2008-10-06 | 2.93 |
| 2008-10-03 | 2.93 |
| 2008-10-02 | 2.93 |
| 2008-09-30 | 2.93 |
| 2008-09-29 | 2.93 |
| 2008-09-26 | 2.93 |
| 2008-09-25 | 2.93 |
| 2008-09-24 | 2.93 |
| 2008-09-23 | 2.93 |
| 2008-09-22 | 2.93 |
| 2008-09-19 | 2.93 |
| 2008-09-18 | 2.93 |
| 2008-09-17 | 2.93 |
| 2008-09-16 | 2.93 |
| 2008-09-12 | 2.93 |
| 2008-09-11 | 2.93 |
| 2008-09-10 | 2.93 |
| 2008-09-09 | 2.93 |
| 2008-09-08 | 2.93 |
| 2008-09-05 | 2.93 |
| 2008-09-04 | 2.93 |
| 2008-09-03 | 2.93 |
| 2008-09-02 | 2.93 |
| 2008-09-01 | 2.93 |
| 2008-08-29 | 2.93 |
| 2008-08-28 | 2.93 |
| 2008-08-27 | 2.93 |
| 2008-08-26 | 2.93 |
| 2008-08-25 | 2.93 |
| 2008-08-21 | 2.93 |
| 2008-08-20 | 2.93 |
| 2008-08-19 | 2.93 |
| 2008-08-18 | 2.93 |
| 2008-08-15 | 2.93 |
| 2008-08-14 | 2.93 |
| 2008-08-13 | 2.93 |
| 2008-08-12 | 2.93 |
| 2008-08-11 | 2.93 |
| 2008-08-08 | 2.93 |
| 2008-08-07 | 2.93 |
| 2008-08-05 | 2.93 |
| 2008-08-04 | 2.93 |
| 2008-08-01 | 2.93 |
| 2008-07-31 | 2.93 |
| 2008-07-30 | 2.93 |
| 2008-07-29 | 2.93 |
| 2008-07-28 | 2.93 |
| 2008-07-25 | 2.93 |
| 2008-07-24 | 2.93 |
| 2008-07-23 | 2.93 |
| 2008-07-22 | 2.93 |
| 2008-07-21 | 2.93 |
| 2008-07-18 | 2.93 |
| 2008-07-17 | 2.93 |
| 2008-07-16 | 2.93 |
| 2008-07-15 | 2.93 |
| 2008-07-14 | 2.93 |
| 2008-07-11 | 2.93 |
| 2008-07-10 | 2.93 |
| 2008-07-09 | 2.93 |
| 2008-07-08 | 2.93 |
| 2008-07-07 | 2.93 |
| 2008-07-04 | 2.93 |
| 2008-07-03 | 2.93 |
| 2008-07-02 | 2.93 |
| 2008-06-30 | 2.93 |
| 2008-06-27 | 2.93 |
| 2008-06-26 | 2.93 |
| 2008-06-25 | 2.93 |
| 2008-06-24 | 2.93 |
| 2008-06-23 | 2.93 |
| 2008-06-20 | 2.93 |
| 2008-06-19 | 2.93 |
| 2008-06-18 | 2.93 |
| 2008-06-17 | 2.93 |
| 2008-06-16 | 2.93 |
| 2008-06-13 | 2.93 |
| 2008-06-12 | 2.93 |
| 2008-06-11 | 2.93 |
| 2008-06-10 | 2.93 |
| 2008-06-06 | 2.93 |
| 2008-06-05 | 2.93 |
| 2008-06-04 | 2.93 |
| 2008-06-03 | 2.93 |
| 2008-06-02 | 2.93 |
| 2008-05-30 | 2.93 |
| 2008-05-29 | 2.93 |
| 2008-05-28 | 2.93 |
| 2008-05-27 | 2.93 |
| 2008-05-26 | 2.93 |
| 2008-05-23 | 2.93 |
| 2008-05-22 | 2.93 |
| 2008-05-21 | 2.93 |
| 2008-05-20 | 2.93 |
| 2008-05-19 | 2.93 |
| 2008-05-16 | 2.93 |
| 2008-05-15 | 2.93 |
| 2008-05-14 | 2.93 |
| 2008-05-13 | 2.93 |
| 2008-05-09 | 2.93 |
| 2008-05-08 | 2.93 |
| 2008-05-07 | 2.93 |
| 2008-05-06 | 2.93 |
| 2008-05-05 | 2.93 |
| 2008-05-02 | 2.93 |
| 2008-04-30 | 2.93 |
| 2008-04-29 | 2.93 |
| 2008-04-28 | 2.93 |
| 2008-04-25 | 2.93 |
| 2008-04-24 | 2.93 |
| 2008-04-23 | 2.93 |
| 2008-04-22 | 2.93 |
| 2008-04-21 | 2.93 |
| 2008-04-18 | 2.93 |
| 2008-04-17 | 2.93 |
| 2008-04-16 | 2.93 |
| 2008-04-15 | 2.93 |
| 2008-04-14 | 2.93 |
| 2008-04-11 | 2.93 |
| 2008-04-10 | 2.93 |
| 2008-04-09 | 2.93 |
| 2008-04-08 | 2.93 |
| 2008-04-07 | 2.93 |
| 2008-04-03 | 2.93 |
| 2008-04-02 | 2.93 |
| 2008-04-01 | 2.93 |
| 2008-03-31 | 2.93 |
| 2008-03-28 | 2.93 |
| 2008-03-27 | 2.93 |
| 2008-03-26 | 2.93 |
| 2008-03-25 | 2.93 |
| 2008-03-20 | 2.93 |
| 2008-03-19 | 2.93 |
| 2008-03-18 | 2.93 |
| 2008-03-17 | 2.93 |
| 2008-03-14 | 2.93 |
| 2008-03-13 | 2.93 |
| 2008-03-12 | 2.93 |
| 2008-03-11 | 2.93 |
| 2008-03-10 | 2.93 |
| 2008-03-07 | 2.93 |
| 2008-03-06 | 2.93 |
| 2008-03-05 | 2.93 |
| 2008-03-04 | 2.93 |
| 2008-03-03 | 2.93 |
| 2008-02-29 | 2.93 |
| 2008-02-28 | 2.93 |
| 2008-02-27 | 2.93 |
| 2008-02-26 | 2.93 |
| 2008-02-25 | 2.93 |
| 2008-02-22 | 3.30 |
| 2008-02-21 | 3.30 |
| 2008-02-20 | 3.30 |
| 2008-02-19 | 3.30 |
| 2008-02-18 | 3.30 |
| 2008-02-15 | 8.56 |
| 2008-02-14 | 3.30 |
| 2008-02-13 | 3.30 |
| 2008-02-12 | 3.30 |
| 2008-02-11 | 3.30 |
| 2008-02-06 | 3.68 |
| 2008-02-05 | 3.68 |
| 2008-02-04 | 2.17 |
| 2008-02-01 | 2.55 |
| 2008-01-31 | 2.55 |
| 2008-01-30 | 2.55 |
| 2008-01-29 | 2.17 |
| 2008-01-28 | 2.17 |
| 2008-01-25 | 2.93 |
| 2008-01-24 | 2.55 |
| 2008-01-23 | 2.55 |
| 2008-01-22 | 2.17 |
| 2008-01-21 | 2.55 |
| 2008-01-18 | 2.55 |
| 2008-01-17 | 2.93 |
| 2008-01-16 | 3.30 |
| 2008-01-15 | 2.55 |
| 2008-01-14 | 2.93 |
| 2008-01-11 | 2.55 |
| 2008-01-10 | 2.93 |
| 2008-01-09 | 2.93 |
| 2008-01-08 | 2.55 |
| 2008-01-07 | 2.55 |
| 2008-01-04 | 2.93 |
| 2008-01-03 | 2.93 |
| 2008-01-02 | 2.55 |
| 2007-12-31 | 2.17 |
| 2007-12-28 | 2.17 |
| 2007-12-27 | 2.17 |
| 2007-12-24 | 2.17 |
| 2007-12-21 | 1.80 |
| 2007-12-20 | 2.17 |
| 2007-12-19 | -6.09 |
| 2007-12-18 | -6.09 |
| 2007-12-17 | -6.09 |
| 2007-12-14 | -6.09 |
| 2007-12-13 | -6.09 |
| 2007-12-12 | -10.22 |
| 2007-12-11 | -11.35 |
| 2007-12-10 | -12.85 |
| 2007-12-07 | -13.98 |
| 2007-12-06 | -13.23 |
| 2007-12-05 | -13.23 |
| 2007-12-04 | -15.48 |
| 2007-12-03 | -15.86 |
| 2007-11-30 | -16.61 |
| 2007-11-29 | -17.36 |
| 2007-11-28 | -17.73 |
| 2007-11-27 | -17.36 |
| 2007-11-26 | -16.23 |
| 2007-11-23 | -15.86 |
| 2007-11-22 | -16.98 |
| 2007-11-21 | -15.11 |
| 2007-11-20 | -14.73 |
| 2007-11-19 | -12.10 |
| 2007-11-16 | -11.72 |
| 2007-11-15 | -9.85 |
| 2007-11-14 | -9.85 |
| 2007-11-13 | -12.48 |
| 2007-11-12 | -13.60 |
| 2007-11-09 | -13.60 |
| 2007-11-08 | -12.10 |
| 2007-11-07 | -9.47 |
| 2007-11-06 | -9.10 |
| 2007-11-05 | -8.34 |
| 2007-11-02 | -9.85 |
| 2007-11-01 | -6.84 |
| 2007-10-31 | -6.09 |
| 2007-10-30 | -5.71 |
| 2007-10-29 | -5.71 |
| 2007-10-26 | -6.84 |
| 2007-10-25 | -8.72 |
| 2007-10-24 | -10.22 |
| 2007-10-23 | -10.60 |
| 2007-10-22 | -10.60 |
| 2007-10-18 | -9.10 |
| 2007-10-17 | -6.47 |
| 2007-10-16 | -6.84 |
| 2007-10-15 | -5.71 |
| 2007-10-12 | -6.47 |
| 2007-10-11 | -4.96 |
| 2007-10-10 | -4.21 |
| 2007-10-09 | -4.59 |
| 2007-10-08 | -2.33 |
| 2007-10-05 | -2.33 |
| 2007-10-04 | -5.34 |
| 2007-10-03 | -7.22 |
| 2007-10-02 | -3.09 |
| 2007-09-28 | -2.33 |
| 2007-09-27 | -1.21 |
| 2007-09-25 | -3.03 |
| 2007-09-24 | -2.67 |
| 2007-09-21 | -1.57 |
| 2007-09-20 | -0.48 |
| 2007-09-19 | -0.48 |
| 2007-09-18 | -1.21 |
| 2007-09-17 | -1.21 |
| 2007-09-14 | 0.25 |
| 2007-09-13 | -0.48 |
| 2007-09-12 | -0.48 |
| 2007-09-11 | -1.94 |
| 2007-09-10 | -0.11 |
| 2007-09-07 | 0.25 |
| 2007-09-06 | 0.98 |
| 2007-09-05 | 0.25 |
| 2007-09-04 | -2.67 |
| 2007-09-03 | -2.30 |
| 2007-08-31 | -2.30 |
| 2007-08-30 | -2.30 |
| 2007-08-29 | -3.39 |
| 2007-08-28 | 0.25 |
| 2007-08-27 | 1.34 |
| 2007-08-24 | 2.07 |
| 2007-08-23 | 0.62 |
| 2007-08-22 | 2.44 |
| 2007-08-21 | 2.44 |
| 2007-08-20 | 3.90 |
| 2007-08-17 | 2.44 |
| 2007-08-16 | 1.71 |
| 2007-08-15 | 2.07 |
| 2007-08-14 | 5.36 |
| 2007-08-13 | 4.26 |
| 2007-08-10 | 4.26 |
| 2007-08-09 | 9.37 |
| 2007-08-08 | 11.19 |
| 2007-08-07 | 3.17 |
| 2007-08-06 | 1.34 |
| 2007-08-03 | 3.53 |
| 2007-08-02 | 3.53 |
| 2007-08-01 | 4.99 |
| 2007-07-31 | 6.81 |
| 2007-07-30 | 5.36 |
| 2007-07-27 | 2.44 |
| 2007-07-26 | 10.46 |
| 2007-07-25 | 9.73 |
| 2007-07-24 | 10.82 |
| 2007-07-23 | 12.65 |
| 2007-07-20 | 12.65 |
| 2007-07-19 | 12.65 |
| 2007-07-18 | 14.10 |
| 2007-07-17 | 12.65 |
| 2007-07-16 | 11.92 |
| 2007-07-13 | 12.28 |
| 2007-07-12 | 12.28 |
| 2007-07-11 | 12.28 |
| 2007-07-10 | 12.28 |
| 2007-07-09 | 14.83 |
| 2007-07-06 | 14.83 |
| 2007-07-05 | 11.92 |
| 2007-07-04 | 13.01 |
| 2007-07-03 | 15.56 |
| 2007-06-29 | 16.29 |
| 2007-06-28 | 14.83 |
| 2007-06-27 | 16.29 |
| 2007-06-26 | 15.93 |
| 2007-06-25 | 15.20 |
| 2007-06-22 | 17.02 |
| 2007-06-21 | 15.93 |
| 2007-06-20 | 14.10 |
| 2007-06-18 | 15.93 |
| 2007-06-15 | 18.48 |
| 2007-06-14 | 19.57 |
| 2007-06-13 | 19.57 |
| 2007-06-12 | 19.57 |
| 2007-06-11 | 23.58 |
| 2007-06-08 | 16.66 |
| 2007-06-07 | 18.84 |
| 2007-06-06 | 22.85 |
| 2007-06-05 | 17.75 |
| 2007-06-04 | 22.49 |
| 2007-06-01 | 21.40 |
| 2007-05-31 | 18.48 |
| 2007-05-30 | 15.56 |
| 2007-05-29 | 13.74 |
| 2007-05-28 | 14.83 |
| 2007-05-25 | 18.11 |
| 2007-05-23 | 17.39 |
| 2007-05-22 | 17.02 |
| 2007-05-21 | 13.74 |
| 2007-05-18 | 13.01 |
| 2007-05-17 | 12.28 |
| 2007-05-16 | 14.83 |
| 2007-05-15 | 13.43 |
| 2007-05-14 | 15.53 |
| 2007-05-11 | 9.23 |
| 2007-05-10 | 9.58 |
| 2007-05-09 | 15.53 |
| 2007-05-08 | 16.23 |
| 2007-05-07 | 14.13 |
| 2007-05-04 | 14.83 |
| 2007-05-03 | 13.78 |
| 2007-05-02 | 9.23 |
| 2007-04-30 | 5.03 |
| 2007-04-27 | 4.33 |
| 2007-04-26 | 4.33 |
| 2007-04-25 | 3.98 |
| 2007-04-24 | 2.93 |
| 2007-04-23 | 1.88 |
| 2007-04-20 | 1.88 |
| 2007-04-19 | 1.53 |
| 2007-04-18 | 2.23 |
| 2007-04-17 | -0.57 |
| 2007-04-16 | -0.92 |
| 2007-04-13 | -0.22 |
| 2007-04-12 | -0.92 |
| 2007-04-11 | -0.57 |
| 2007-04-10 | -1.62 |
| 2007-04-04 | -0.57 |
| 2007-04-03 | -0.92 |
| 2007-04-02 | -0.92 |
| 2007-03-30 | -1.27 |
| 2007-03-29 | -1.62 |
| 2007-03-28 | -1.62 |
| 2007-03-27 | -1.97 |
| 2007-03-26 | -4.07 |
| 2007-03-23 | -1.97 |
| 2007-03-22 | -1.97 |
| 2007-03-21 | -1.97 |
| 2007-03-20 | -3.02 |
| 2007-03-19 | -3.72 |
| 2007-03-16 | -3.37 |
| 2007-03-15 | -2.67 |
| 2007-03-14 | -3.72 |
| 2007-03-13 | -1.97 |
| 2007-03-12 | -1.97 |
| 2007-03-09 | -2.32 |
| 2007-03-08 | -1.27 |
| 2007-03-07 | 0.48 |
| 2007-03-06 | 0.13 |
| 2007-03-05 | -0.57 |
| 2007-03-02 | 2.58 |
| 2007-03-01 | 5.03 |
| 2007-02-28 | 5.73 |
| 2007-02-27 | 3.98 |
| 2007-02-26 | 4.68 |
| 2007-02-23 | 5.03 |
| 2007-02-22 | 2.58 |
| 2007-02-21 | 2.93 |
| 2007-02-16 | 2.93 |
| 2007-02-15 | 1.88 |
| 2007-02-14 | 2.23 |
| 2007-02-13 | 3.28 |
| 2007-02-12 | 1.88 |
| 2007-02-09 | -0.22 |
| 2007-02-08 | -0.57 |
| 2007-02-07 | -0.57 |
| 2007-02-06 | -1.62 |
| 2007-02-05 | -0.92 |
| 2007-02-02 | -0.92 |
| 2007-02-01 | -0.92 |
| 2007-01-31 | -1.97 |
| 2007-01-30 | -1.62 |
| 2007-01-29 | -0.57 |
| 2007-01-26 | -0.57 |
| 2007-01-25 | -0.57 |
| 2007-01-24 | 0.13 |
| 2007-01-23 | -0.57 |
| 2007-01-22 | -0.57 |
| 2007-01-19 | 0.13 |
| 2007-01-18 | 0.13 |
| 2007-01-17 | -0.57 |
| 2007-01-16 | -0.22 |
| 2007-01-15 | -0.22 |
| 2007-01-12 | -0.57 |
| 2007-01-11 | 0.13 |
| 2007-01-10 | 0.13 |
| 2007-01-09 | -1.62 |
| 2007-01-08 | -1.97 |
| 2007-01-05 | -1.97 |
| 2007-01-04 | -3.37 |
| 2007-01-03 | 0.13 |
| 2007-01-02 | 0.13 |
| 2006-12-29 | 3.28 |
| 2006-12-28 | -0.22 |
| 2006-12-27 | -0.92 |
| 2006-12-22 | -1.97 |
| 2006-12-21 | -0.22 |
| 2006-12-20 | -0.22 |
| 2006-12-19 | -0.92 |
| 2006-12-18 | -1.62 |
| 2006-12-15 | 0.48 |
| 2006-12-14 | -1.62 |
| 2006-12-13 | -2.32 |
| 2006-12-12 | -1.97 |
| 2006-12-11 | -2.32 |
| 2006-12-08 | -1.97 |
| 2006-12-07 | -1.62 |
| 2006-12-06 | -0.57 |
| 2006-12-05 | -0.92 |
| 2006-12-04 | -1.62 |
| 2006-12-01 | -2.67 |
| 2006-11-30 | -4.07 |
| 2006-11-29 | -3.37 |
| 2006-11-28 | -2.67 |
| 2006-11-27 | -2.67 |
| 2006-11-24 | -3.72 |
| 2006-11-23 | -2.67 |
| 2006-11-22 | -1.97 |
| 2006-11-21 | -3.02 |
| 2006-11-20 | -3.72 |
| 2006-11-17 | -2.32 |
| 2006-11-16 | -1.97 |
| 2006-11-15 | -2.32 |
| 2006-11-14 | -3.02 |
| 2006-11-13 | -4.77 |
| 2006-11-10 | -3.37 |
| 2006-11-09 | -2.32 |
| 2006-11-08 | -1.27 |
| 2006-11-07 | -3.72 |
| 2006-11-06 | -2.67 |
| 2006-11-03 | -2.67 |
| 2006-11-02 | -2.67 |
| 2006-11-01 | -2.67 |
| 2006-10-31 | -1.62 |
| 2006-10-27 | -0.92 |
| 2006-10-26 | 0.83 |
| 2006-10-25 | -0.57 |
| 2006-10-24 | 3.28 |
| 2006-10-23 | -0.22 |
| 2006-10-20 | -3.37 |
| 2006-10-19 | -4.42 |
| 2006-10-18 | -6.17 |
| 2006-10-17 | -5.82 |
| 2006-10-16 | -6.17 |
| 2006-10-13 | -7.22 |
| 2006-10-12 | -4.77 |
| 2006-10-11 | -5.82 |
| 2006-10-10 | -5.82 |
| 2006-10-09 | -6.87 |
| 2006-10-06 | -7.22 |
| 2006-10-05 | -7.22 |
| 2006-10-04 | -5.47 |
| 2006-10-03 | -2.67 |
| 2006-09-29 | -3.37 |
| 2006-09-28 | -3.02 |
| 2006-09-27 | -0.57 |
| 2006-09-26 | -0.22 |
| 2006-09-25 | -1.97 |
| 2006-09-22 | 0.13 |
| 2006-09-21 | 0.83 |
| 2006-09-20 | 0.48 |
| 2006-09-19 | -4.07 |
| 2006-09-18 | -3.02 |
| 2006-09-15 | -4.07 |
| 2006-09-14 | -3.39 |
| 2006-09-13 | -3.39 |
| 2006-09-12 | -3.73 |
| 2006-09-11 | -2.36 |
| 2006-09-08 | -2.36 |
| 2006-09-07 | -2.70 |
| 2006-09-06 | -5.79 |
| 2006-09-05 | -4.41 |
| 2006-09-04 | -1.33 |
| 2006-09-01 | -0.99 |
| 2006-08-31 | -0.65 |
| 2006-08-30 | -3.73 |
| 2006-08-29 | -4.07 |
| 2006-08-28 | -5.10 |
| 2006-08-25 | -4.76 |
| 2006-08-24 | -2.70 |
| 2006-08-23 | -2.36 |
| 2006-08-22 | -2.36 |
| 2006-08-21 | -1.67 |
| 2006-08-18 | -0.65 |
| 2006-08-17 | -2.36 |
| 2006-08-16 | -2.36 |
| 2006-08-15 | -2.36 |
| 2006-08-14 | -2.36 |
| 2006-08-11 | -2.36 |
| 2006-08-10 | -2.36 |
| 2006-08-09 | -2.36 |
| 2006-08-08 | -4.07 |
| 2006-08-07 | -4.07 |
| 2006-08-04 | -1.67 |
| 2006-08-03 | -5.79 |
| 2006-08-02 | -5.79 |
| 2006-08-01 | -5.79 |
| 2006-07-31 | -5.79 |
| 2006-07-28 | -5.79 |
| 2006-07-27 | -4.41 |
| 2006-07-26 | -5.79 |
| 2006-07-25 | -2.36 |
| 2006-07-24 | -1.67 |
| 2006-07-21 | 0.21 |
| 2006-07-20 | -0.65 |
| 2006-07-19 | -0.65 |
| 2006-07-18 | -1.50 |
| 2006-07-17 | -0.65 |
| 2006-07-14 | 0.21 |
| 2006-07-13 | 1.07 |
| 2006-07-12 | -3.22 |
| 2006-07-11 | -2.36 |
| 2006-07-10 | -8.35 |
| 2006-07-07 | -10.07 |
| 2006-07-06 | -11.78 |
| 2006-07-05 | -11.78 |
| 2006-07-04 | -10.92 |
| 2006-07-03 | -10.92 |
| 2006-06-30 | -10.07 |
| 2006-06-29 | -12.64 |
| 2006-06-28 | -12.64 |
| 2006-06-27 | -11.78 |
| 2006-06-26 | -12.64 |
| 2006-06-23 | -11.78 |
| 2006-06-22 | -11.78 |
| 2006-06-21 | -13.49 |
| 2006-06-20 | -12.64 |
| 2006-06-19 | -10.92 |
| 2006-06-16 | -10.92 |
| 2006-06-15 | -10.07 |
| 2006-06-14 | -13.49 |
| 2006-06-13 | -14.35 |
| 2006-06-12 | -12.64 |
| 2006-06-09 | -13.49 |
| 2006-06-08 | -13.49 |
| 2006-06-07 | -12.64 |
| 2006-06-06 | -15.21 |
| 2006-06-05 | -16.92 |
| 2006-06-02 | -10.07 |
| 2006-06-01 | -11.78 |
| 2006-05-30 | -12.64 |
| 2006-05-29 | -8.35 |
| 2006-05-26 | -5.79 |
| 2006-05-25 | -4.93 |
| 2006-05-24 | -4.93 |
| 2006-05-23 | -4.07 |
| 2006-05-22 | -1.50 |
| 2006-05-19 | 1.07 |
| 2006-05-18 | -4.07 |
| 2006-05-17 | -4.07 |
| 2006-05-16 | -5.79 |
| 2006-05-15 | -3.31 |
| 2006-05-12 | -1.65 |
| 2006-05-11 | -1.65 |
| 2006-05-10 | 1.65 |
| 2006-05-09 | -2.48 |
| 2006-05-08 | 0.00 |
| 2006-05-04 | 0.83 |
| 2006-05-03 | -0.83 |
| 2006-05-02 | 0.83 |
| 2006-04-28 | -4.13 |
| 2006-04-27 | -2.48 |
| 2006-04-26 | -2.48 |
| 2006-04-25 | -1.65 |
| 2006-04-24 | 0.00 |
| 2006-04-21 | -0.83 |
| 2006-04-20 | -2.48 |
| 2006-04-19 | -6.61 |
| 2006-04-18 | -1.65 |
| 2006-04-13 | 0.00 |
| 2006-04-12 | -1.65 |
| 2006-04-11 | -1.65 |
| 2006-04-10 | -0.83 |
| 2006-04-07 | 0.83 |
| 2006-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy