Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08045 | 2001-04-24 | 2024-03-28 | 2025-05-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8045 % |
|---|---|
| 2025-05-07 | -84.10 |
| 2025-05-06 | -84.10 |
| 2025-05-02 | -84.10 |
| 2025-04-30 | -84.10 |
| 2025-04-29 | -84.10 |
| 2025-04-28 | -84.10 |
| 2025-04-25 | -84.10 |
| 2025-04-24 | -84.10 |
| 2025-04-23 | -84.10 |
| 2025-04-22 | -84.10 |
| 2025-04-17 | -84.10 |
| 2025-04-16 | -84.10 |
| 2025-04-15 | -84.10 |
| 2025-04-14 | -84.10 |
| 2025-04-11 | -84.10 |
| 2025-04-10 | -84.10 |
| 2025-04-09 | -84.10 |
| 2025-04-08 | -84.10 |
| 2025-04-07 | -84.10 |
| 2025-04-03 | -84.10 |
| 2025-04-02 | -84.10 |
| 2025-04-01 | -84.10 |
| 2025-03-31 | -84.10 |
| 2025-03-28 | -84.10 |
| 2025-03-27 | -84.10 |
| 2025-03-26 | -84.10 |
| 2025-03-25 | -84.10 |
| 2025-03-24 | -84.10 |
| 2025-03-21 | -84.10 |
| 2025-03-20 | -84.10 |
| 2025-03-19 | -84.10 |
| 2025-03-18 | -84.10 |
| 2025-03-17 | -84.10 |
| 2025-03-14 | -84.10 |
| 2025-03-13 | -84.10 |
| 2025-03-12 | -84.10 |
| 2025-03-11 | -84.10 |
| 2025-03-10 | -84.10 |
| 2025-03-07 | -84.10 |
| 2025-03-06 | -84.10 |
| 2025-03-05 | -84.10 |
| 2025-03-04 | -84.10 |
| 2025-03-03 | -84.10 |
| 2025-02-28 | -84.10 |
| 2025-02-27 | -84.10 |
| 2025-02-26 | -84.10 |
| 2025-02-25 | -84.10 |
| 2025-02-24 | -84.10 |
| 2025-02-21 | -84.10 |
| 2025-02-20 | -84.10 |
| 2025-02-19 | -84.10 |
| 2025-02-18 | -84.10 |
| 2025-02-17 | -84.10 |
| 2025-02-14 | -84.10 |
| 2025-02-13 | -84.10 |
| 2025-02-12 | -84.10 |
| 2025-02-11 | -84.10 |
| 2025-02-10 | -84.10 |
| 2025-02-07 | -84.10 |
| 2025-02-06 | -84.10 |
| 2025-02-05 | -84.10 |
| 2025-02-04 | -84.10 |
| 2025-02-03 | -84.10 |
| 2025-01-28 | -84.10 |
| 2025-01-27 | -84.10 |
| 2025-01-24 | -84.10 |
| 2025-01-23 | -84.10 |
| 2025-01-22 | -84.10 |
| 2025-01-21 | -84.10 |
| 2025-01-20 | -84.10 |
| 2025-01-17 | -84.10 |
| 2025-01-16 | -84.10 |
| 2025-01-15 | -84.10 |
| 2025-01-14 | -84.10 |
| 2025-01-13 | -84.10 |
| 2025-01-10 | -84.10 |
| 2025-01-09 | -84.10 |
| 2025-01-08 | -84.10 |
| 2025-01-07 | -84.10 |
| 2025-01-06 | -84.10 |
| 2025-01-03 | -84.10 |
| 2025-01-02 | -84.10 |
| 2024-12-31 | -84.10 |
| 2024-12-30 | -84.10 |
| 2024-12-27 | -84.10 |
| 2024-12-24 | -84.10 |
| 2024-12-23 | -84.10 |
| 2024-12-20 | -84.10 |
| 2024-12-19 | -84.10 |
| 2024-12-18 | -84.10 |
| 2024-12-17 | -84.10 |
| 2024-12-16 | -84.10 |
| 2024-12-13 | -84.10 |
| 2024-12-12 | -84.10 |
| 2024-12-11 | -84.10 |
| 2024-12-10 | -84.10 |
| 2024-12-09 | -84.10 |
| 2024-12-06 | -84.10 |
| 2024-12-05 | -84.10 |
| 2024-12-04 | -84.10 |
| 2024-12-03 | -84.10 |
| 2024-12-02 | -84.10 |
| 2024-11-29 | -84.10 |
| 2024-11-28 | -84.10 |
| 2024-11-27 | -84.10 |
| 2024-11-26 | -84.10 |
| 2024-11-25 | -84.10 |
| 2024-11-22 | -84.10 |
| 2024-11-21 | -84.10 |
| 2024-11-20 | -84.10 |
| 2024-11-19 | -84.10 |
| 2024-11-18 | -84.10 |
| 2024-11-15 | -84.10 |
| 2024-11-14 | -84.10 |
| 2024-11-13 | -84.10 |
| 2024-11-12 | -84.10 |
| 2024-11-11 | -84.10 |
| 2024-11-08 | -84.10 |
| 2024-11-07 | -84.10 |
| 2024-11-06 | -84.10 |
| 2024-11-05 | -84.10 |
| 2024-11-04 | -84.10 |
| 2024-11-01 | -84.10 |
| 2024-10-31 | -84.10 |
| 2024-10-30 | -84.10 |
| 2024-10-29 | -84.10 |
| 2024-10-28 | -84.10 |
| 2024-10-25 | -84.10 |
| 2024-10-24 | -84.10 |
| 2024-10-23 | -84.10 |
| 2024-10-22 | -84.10 |
| 2024-10-21 | -84.10 |
| 2024-10-18 | -84.10 |
| 2024-10-17 | -84.10 |
| 2024-10-16 | -84.10 |
| 2024-10-15 | -84.10 |
| 2024-10-14 | -84.10 |
| 2024-10-10 | -84.10 |
| 2024-10-09 | -84.10 |
| 2024-10-08 | -84.10 |
| 2024-10-07 | -84.10 |
| 2024-10-04 | -84.10 |
| 2024-10-03 | -84.10 |
| 2024-10-02 | -84.10 |
| 2024-09-30 | -84.10 |
| 2024-09-27 | -84.10 |
| 2024-09-26 | -84.10 |
| 2024-09-25 | -84.10 |
| 2024-09-24 | -84.10 |
| 2024-09-23 | -84.10 |
| 2024-09-20 | -84.10 |
| 2024-09-19 | -84.10 |
| 2024-09-17 | -84.10 |
| 2024-09-16 | -84.10 |
| 2024-09-13 | -84.10 |
| 2024-09-12 | -84.10 |
| 2024-09-11 | -84.10 |
| 2024-09-10 | -84.10 |
| 2024-09-09 | -84.10 |
| 2024-09-05 | -84.10 |
| 2024-09-04 | -84.10 |
| 2024-09-03 | -84.10 |
| 2024-09-02 | -84.10 |
| 2024-08-30 | -84.10 |
| 2024-08-29 | -84.10 |
| 2024-08-28 | -84.10 |
| 2024-08-27 | -84.10 |
| 2024-08-26 | -84.10 |
| 2024-08-23 | -84.10 |
| 2024-08-22 | -84.10 |
| 2024-08-21 | -84.10 |
| 2024-08-20 | -84.10 |
| 2024-08-19 | -84.10 |
| 2024-08-16 | -84.10 |
| 2024-08-15 | -84.10 |
| 2024-08-14 | -84.10 |
| 2024-08-13 | -84.10 |
| 2024-08-12 | -84.10 |
| 2024-08-09 | -84.10 |
| 2024-08-08 | -84.10 |
| 2024-08-07 | -84.10 |
| 2024-08-06 | -84.10 |
| 2024-08-05 | -84.10 |
| 2024-08-02 | -84.10 |
| 2024-08-01 | -84.10 |
| 2024-07-31 | -84.10 |
| 2024-07-30 | -84.10 |
| 2024-07-29 | -84.10 |
| 2024-07-26 | -84.10 |
| 2024-07-25 | -84.10 |
| 2024-07-24 | -84.10 |
| 2024-07-23 | -84.10 |
| 2024-07-22 | -84.10 |
| 2024-07-19 | -84.10 |
| 2024-07-18 | -84.10 |
| 2024-07-17 | -84.10 |
| 2024-07-16 | -84.10 |
| 2024-07-15 | -84.10 |
| 2024-07-12 | -84.10 |
| 2024-07-11 | -84.10 |
| 2024-07-10 | -84.10 |
| 2024-07-09 | -84.10 |
| 2024-07-08 | -84.10 |
| 2024-07-05 | -84.10 |
| 2024-07-04 | -84.10 |
| 2024-07-03 | -84.10 |
| 2024-07-02 | -84.10 |
| 2024-06-28 | -84.10 |
| 2024-06-27 | -84.10 |
| 2024-06-26 | -84.10 |
| 2024-06-25 | -84.10 |
| 2024-06-24 | -84.10 |
| 2024-06-21 | -84.10 |
| 2024-06-20 | -84.10 |
| 2024-06-19 | -84.10 |
| 2024-06-18 | -84.10 |
| 2024-06-17 | -84.10 |
| 2024-06-14 | -84.10 |
| 2024-06-13 | -84.10 |
| 2024-06-12 | -84.10 |
| 2024-06-11 | -84.10 |
| 2024-06-07 | -84.10 |
| 2024-06-06 | -84.10 |
| 2024-06-05 | -84.10 |
| 2024-06-04 | -84.10 |
| 2024-06-03 | -84.10 |
| 2024-05-31 | -84.10 |
| 2024-05-30 | -84.10 |
| 2024-05-29 | -84.10 |
| 2024-05-28 | -84.10 |
| 2024-05-27 | -84.10 |
| 2024-05-24 | -84.10 |
| 2024-05-23 | -84.10 |
| 2024-05-22 | -84.10 |
| 2024-05-21 | -84.10 |
| 2024-05-20 | -84.10 |
| 2024-05-17 | -84.10 |
| 2024-05-16 | -84.10 |
| 2024-05-14 | -84.10 |
| 2024-05-13 | -84.10 |
| 2024-05-10 | -84.10 |
| 2024-05-09 | -84.10 |
| 2024-05-08 | -84.10 |
| 2024-05-07 | -84.10 |
| 2024-05-06 | -84.10 |
| 2024-05-03 | -84.10 |
| 2024-05-02 | -84.10 |
| 2024-04-30 | -84.10 |
| 2024-04-29 | -84.10 |
| 2024-04-26 | -84.10 |
| 2024-04-25 | -84.10 |
| 2024-04-24 | -84.10 |
| 2024-04-23 | -84.10 |
| 2024-04-22 | -84.10 |
| 2024-04-19 | -84.10 |
| 2024-04-18 | -84.10 |
| 2024-04-17 | -84.10 |
| 2024-04-16 | -84.10 |
| 2024-04-15 | -84.10 |
| 2024-04-12 | -84.10 |
| 2024-04-11 | -84.10 |
| 2024-04-10 | -84.10 |
| 2024-04-09 | -84.10 |
| 2024-04-08 | -84.10 |
| 2024-04-05 | -84.10 |
| 2024-04-03 | -84.10 |
| 2024-04-02 | -84.10 |
| 2024-03-28 | -84.10 |
| 2024-03-27 | -84.25 |
| 2024-03-26 | -86.69 |
| 2024-03-25 | -86.69 |
| 2024-03-22 | -86.69 |
| 2024-03-21 | -86.69 |
| 2024-03-20 | -86.69 |
| 2024-03-19 | -86.69 |
| 2024-03-18 | -86.69 |
| 2024-03-15 | -86.69 |
| 2024-03-14 | -86.69 |
| 2024-03-13 | -86.69 |
| 2024-03-12 | -86.69 |
| 2024-03-11 | -86.69 |
| 2024-03-08 | -86.69 |
| 2024-03-07 | -86.69 |
| 2024-03-06 | -86.69 |
| 2024-03-05 | -86.69 |
| 2024-03-04 | -86.62 |
| 2024-03-01 | -86.62 |
| 2024-02-29 | -87.25 |
| 2024-02-28 | -87.25 |
| 2024-02-27 | -87.25 |
| 2024-02-26 | -87.25 |
| 2024-02-23 | -87.25 |
| 2024-02-22 | -85.43 |
| 2024-02-21 | -85.43 |
| 2024-02-20 | -85.43 |
| 2024-02-19 | -85.43 |
| 2024-02-16 | -85.43 |
| 2024-02-15 | -85.43 |
| 2024-02-14 | -85.43 |
| 2024-02-09 | -85.43 |
| 2024-02-08 | -85.43 |
| 2024-02-07 | -85.43 |
| 2024-02-06 | -87.40 |
| 2024-02-05 | -87.40 |
| 2024-02-02 | -87.40 |
| 2024-02-01 | -87.40 |
| 2024-01-31 | -87.40 |
| 2024-01-30 | -87.40 |
| 2024-01-29 | -85.04 |
| 2024-01-26 | -85.04 |
| 2024-01-25 | -85.04 |
| 2024-01-24 | -85.04 |
| 2024-01-23 | -85.04 |
| 2024-01-22 | -85.04 |
| 2024-01-19 | -84.25 |
| 2024-01-18 | -84.25 |
| 2024-01-17 | -83.47 |
| 2024-01-16 | -83.47 |
| 2024-01-15 | -83.47 |
| 2024-01-12 | -82.68 |
| 2024-01-11 | -83.47 |
| 2024-01-10 | -84.25 |
| 2024-01-09 | -85.91 |
| 2024-01-08 | -85.91 |
| 2024-01-05 | -85.83 |
| 2024-01-04 | -84.33 |
| 2024-01-03 | -83.62 |
| 2024-01-02 | -81.58 |
| 2023-12-29 | -84.33 |
| 2023-12-28 | -86.22 |
| 2023-12-27 | -88.98 |
| 2023-12-22 | -91.73 |
| 2023-12-21 | -91.73 |
| 2023-12-20 | -91.73 |
| 2023-12-19 | -91.73 |
| 2023-12-18 | -92.13 |
| 2023-12-15 | -92.13 |
| 2023-12-14 | -90.87 |
| 2023-12-13 | -90.87 |
| 2023-12-12 | -91.34 |
| 2023-12-11 | -91.34 |
| 2023-12-08 | -89.69 |
| 2023-12-07 | -89.69 |
| 2023-12-06 | -89.77 |
| 2023-12-05 | -89.77 |
| 2023-12-04 | -89.77 |
| 2023-12-01 | -89.92 |
| 2023-11-30 | -90.00 |
| 2023-11-29 | -90.24 |
| 2023-11-28 | -90.55 |
| 2023-11-27 | -90.16 |
| 2023-11-24 | -90.55 |
| 2023-11-23 | -90.95 |
| 2023-11-22 | -91.02 |
| 2023-11-21 | -91.58 |
| 2023-11-20 | -91.58 |
| 2023-11-17 | -91.58 |
| 2023-11-16 | -91.58 |
| 2023-11-15 | -91.58 |
| 2023-11-14 | -91.58 |
| 2023-11-13 | -92.84 |
| 2023-11-10 | -92.84 |
| 2023-11-09 | -92.84 |
| 2023-11-08 | -92.84 |
| 2023-11-07 | -91.89 |
| 2023-11-06 | -91.10 |
| 2023-11-03 | -91.10 |
| 2023-11-02 | -91.10 |
| 2023-11-01 | -91.10 |
| 2023-10-31 | -91.10 |
| 2023-10-30 | -91.10 |
| 2023-10-27 | -91.10 |
| 2023-10-26 | -91.34 |
| 2023-10-25 | -91.34 |
| 2023-10-24 | -91.34 |
| 2023-10-20 | -91.34 |
| 2023-10-19 | -92.84 |
| 2023-10-18 | -92.84 |
| 2023-10-17 | -92.91 |
| 2023-10-16 | -92.91 |
| 2023-10-13 | -92.91 |
| 2023-10-12 | -92.91 |
| 2023-10-11 | -92.91 |
| 2023-10-10 | -92.91 |
| 2023-10-09 | -92.91 |
| 2023-10-06 | -92.91 |
| 2023-10-05 | -92.91 |
| 2023-10-04 | -92.91 |
| 2023-10-03 | -92.91 |
| 2023-09-29 | -92.91 |
| 2023-09-28 | -92.91 |
| 2023-09-27 | -92.91 |
| 2023-09-26 | -92.91 |
| 2023-09-25 | -92.91 |
| 2023-09-22 | -92.91 |
| 2023-09-21 | -92.91 |
| 2023-09-20 | -92.91 |
| 2023-09-19 | -92.91 |
| 2023-09-18 | -92.91 |
| 2023-09-15 | -92.91 |
| 2023-09-14 | -92.91 |
| 2023-09-13 | -92.91 |
| 2023-09-12 | -92.91 |
| 2023-09-11 | -92.91 |
| 2023-09-07 | -92.91 |
| 2023-09-06 | -92.91 |
| 2023-09-05 | -92.91 |
| 2023-09-04 | -92.91 |
| 2023-08-31 | -92.91 |
| 2023-08-30 | -92.91 |
| 2023-08-29 | -92.91 |
| 2023-08-28 | -92.13 |
| 2023-08-25 | -92.91 |
| 2023-08-24 | -92.91 |
| 2023-08-23 | -92.91 |
| 2023-08-22 | -93.62 |
| 2023-08-21 | -93.62 |
| 2023-08-18 | -93.62 |
| 2023-08-17 | -93.62 |
| 2023-08-16 | -93.39 |
| 2023-08-15 | -93.39 |
| 2023-08-14 | -93.39 |
| 2023-08-11 | -93.39 |
| 2023-08-10 | -93.39 |
| 2023-08-09 | -93.39 |
| 2023-08-08 | -93.39 |
| 2023-08-07 | -93.39 |
| 2023-08-04 | -92.52 |
| 2023-08-03 | -92.52 |
| 2023-08-02 | -92.28 |
| 2023-08-01 | -91.73 |
| 2023-07-31 | -91.34 |
| 2023-07-28 | -91.34 |
| 2023-07-27 | -90.71 |
| 2023-07-26 | -90.71 |
| 2023-07-25 | -90.71 |
| 2023-07-24 | -90.71 |
| 2023-07-21 | -90.71 |
| 2023-07-20 | -90.71 |
| 2023-07-19 | -90.71 |
| 2023-07-18 | -90.71 |
| 2023-07-14 | -90.71 |
| 2023-07-13 | -90.71 |
| 2023-07-12 | -90.71 |
| 2023-07-11 | -90.71 |
| 2023-07-10 | -90.71 |
| 2023-07-07 | -90.71 |
| 2023-07-06 | -90.71 |
| 2023-07-05 | -90.71 |
| 2023-07-04 | -90.71 |
| 2023-07-03 | -90.71 |
| 2023-06-30 | -90.71 |
| 2023-06-29 | -90.71 |
| 2023-06-28 | -90.71 |
| 2023-06-27 | -90.71 |
| 2023-06-26 | -90.71 |
| 2023-06-23 | -90.71 |
| 2023-06-21 | -90.71 |
| 2023-06-20 | -90.71 |
| 2023-06-19 | -90.71 |
| 2023-06-16 | -90.71 |
| 2023-06-15 | -90.71 |
| 2023-06-14 | -90.71 |
| 2023-06-13 | -90.71 |
| 2023-06-12 | -90.71 |
| 2023-06-09 | -90.71 |
| 2023-06-08 | -90.71 |
| 2023-06-07 | -90.71 |
| 2023-06-06 | -90.71 |
| 2023-06-05 | -90.71 |
| 2023-06-02 | -90.71 |
| 2023-06-01 | -90.71 |
| 2023-05-31 | -90.71 |
| 2023-05-30 | -90.71 |
| 2023-05-29 | -90.71 |
| 2023-05-25 | -90.71 |
| 2023-05-24 | -90.71 |
| 2023-05-23 | -90.71 |
| 2023-05-22 | -90.71 |
| 2023-05-19 | -90.71 |
| 2023-05-18 | -90.71 |
| 2023-05-17 | -90.71 |
| 2023-05-16 | -90.71 |
| 2023-05-15 | -90.71 |
| 2023-05-12 | -90.71 |
| 2023-05-11 | -90.71 |
| 2023-05-10 | -90.71 |
| 2023-05-09 | -90.71 |
| 2023-05-08 | -90.71 |
| 2023-05-05 | -90.71 |
| 2023-05-04 | -90.71 |
| 2023-05-03 | -90.71 |
| 2023-05-02 | -90.71 |
| 2023-04-28 | -90.71 |
| 2023-04-27 | -90.71 |
| 2023-04-26 | -90.71 |
| 2023-04-25 | -90.71 |
| 2023-04-24 | -90.71 |
| 2023-04-21 | -90.71 |
| 2023-04-20 | -90.71 |
| 2023-04-19 | -90.71 |
| 2023-04-18 | -90.71 |
| 2023-04-17 | -90.71 |
| 2023-04-14 | -90.71 |
| 2023-04-13 | -90.71 |
| 2023-04-12 | -90.71 |
| 2023-04-11 | -90.71 |
| 2023-04-06 | -90.71 |
| 2023-04-04 | -90.71 |
| 2023-04-03 | -90.71 |
| 2023-03-31 | -90.71 |
| 2023-03-30 | -90.71 |
| 2023-03-29 | -89.29 |
| 2023-03-28 | -89.29 |
| 2023-03-27 | -89.29 |
| 2023-03-24 | -89.29 |
| 2023-03-23 | -89.29 |
| 2023-03-22 | -89.29 |
| 2023-03-21 | -89.29 |
| 2023-03-20 | -90.08 |
| 2023-03-17 | -88.19 |
| 2023-03-16 | -88.19 |
| 2023-03-15 | -88.19 |
| 2023-03-14 | -88.19 |
| 2023-03-13 | -88.19 |
| 2023-03-10 | -88.19 |
| 2023-03-09 | -88.19 |
| 2023-03-08 | -88.19 |
| 2023-03-07 | -88.19 |
| 2023-03-06 | -88.19 |
| 2023-03-03 | -88.19 |
| 2023-03-02 | -88.19 |
| 2023-03-01 | -88.19 |
| 2023-02-28 | -88.19 |
| 2023-02-27 | -88.19 |
| 2023-02-24 | -88.19 |
| 2023-02-23 | -88.19 |
| 2023-02-22 | -88.19 |
| 2023-02-21 | -88.19 |
| 2023-02-20 | -88.19 |
| 2023-02-17 | -88.19 |
| 2023-02-16 | -88.19 |
| 2023-02-15 | -88.19 |
| 2023-02-14 | -88.19 |
| 2023-02-13 | -88.19 |
| 2023-02-10 | -88.19 |
| 2023-02-09 | -88.19 |
| 2023-02-08 | -88.19 |
| 2023-02-07 | -88.19 |
| 2023-02-06 | -88.19 |
| 2023-02-03 | -88.19 |
| 2023-02-02 | -88.19 |
| 2023-02-01 | -88.19 |
| 2023-01-31 | -88.19 |
| 2023-01-30 | -88.19 |
| 2023-01-27 | -88.19 |
| 2023-01-26 | -88.19 |
| 2023-01-20 | -88.19 |
| 2023-01-19 | -88.19 |
| 2023-01-18 | -88.19 |
| 2023-01-17 | -88.19 |
| 2023-01-16 | -88.19 |
| 2023-01-13 | -88.19 |
| 2023-01-12 | -88.19 |
| 2023-01-11 | -88.19 |
| 2023-01-10 | -88.19 |
| 2023-01-09 | -88.19 |
| 2023-01-06 | -88.19 |
| 2023-01-05 | -88.19 |
| 2023-01-04 | -88.19 |
| 2023-01-03 | -88.19 |
| 2022-12-30 | -88.19 |
| 2022-12-29 | -88.19 |
| 2022-12-28 | -88.19 |
| 2022-12-23 | -88.19 |
| 2022-12-22 | -88.11 |
| 2022-12-21 | -88.11 |
| 2022-12-20 | -88.11 |
| 2022-12-19 | -87.25 |
| 2022-12-16 | -87.25 |
| 2022-12-15 | -87.25 |
| 2022-12-14 | -87.25 |
| 2022-12-13 | -87.25 |
| 2022-12-12 | -87.25 |
| 2022-12-09 | -87.25 |
| 2022-12-08 | -87.25 |
| 2022-12-07 | -87.25 |
| 2022-12-06 | -87.25 |
| 2022-12-05 | -87.25 |
| 2022-12-02 | -87.25 |
| 2022-12-01 | -87.25 |
| 2022-11-30 | -86.77 |
| 2022-11-29 | -86.77 |
| 2022-11-28 | -86.77 |
| 2022-11-25 | -86.77 |
| 2022-11-24 | -86.77 |
| 2022-11-23 | -86.77 |
| 2022-11-22 | -86.77 |
| 2022-11-21 | -86.77 |
| 2022-11-18 | -86.77 |
| 2022-11-17 | -86.77 |
| 2022-11-16 | -86.77 |
| 2022-11-15 | -86.77 |
| 2022-11-14 | -86.22 |
| 2022-11-11 | -86.22 |
| 2022-11-10 | -86.22 |
| 2022-11-09 | -86.22 |
| 2022-11-08 | -86.22 |
| 2022-11-07 | -86.22 |
| 2022-11-04 | -86.22 |
| 2022-11-03 | -86.22 |
| 2022-11-02 | -84.65 |
| 2022-11-01 | -84.65 |
| 2022-10-31 | -84.65 |
| 2022-10-28 | -84.65 |
| 2022-10-27 | -84.65 |
| 2022-10-26 | -84.25 |
| 2022-10-25 | -83.55 |
| 2022-10-24 | -83.55 |
| 2022-10-21 | -83.55 |
| 2022-10-20 | -83.55 |
| 2022-10-19 | -83.55 |
| 2022-10-18 | -83.47 |
| 2022-10-17 | -83.47 |
| 2022-10-14 | -83.47 |
| 2022-10-13 | -83.47 |
| 2022-10-12 | -83.47 |
| 2022-10-11 | -83.47 |
| 2022-10-10 | -83.47 |
| 2022-10-07 | -83.47 |
| 2022-10-06 | -83.47 |
| 2022-10-05 | -83.47 |
| 2022-10-03 | -83.47 |
| 2022-09-30 | -83.07 |
| 2022-09-29 | -80.55 |
| 2022-09-28 | -80.55 |
| 2022-09-27 | -80.55 |
| 2022-09-26 | -80.55 |
| 2022-09-23 | -80.55 |
| 2022-09-22 | -80.55 |
| 2022-09-21 | -80.55 |
| 2022-09-20 | -80.55 |
| 2022-09-19 | -80.55 |
| 2022-09-16 | -80.55 |
| 2022-09-15 | -80.55 |
| 2022-09-14 | -80.55 |
| 2022-09-13 | -80.47 |
| 2022-09-09 | -80.32 |
| 2022-09-08 | -80.32 |
| 2022-09-07 | -80.32 |
| 2022-09-06 | -80.32 |
| 2022-09-05 | -79.14 |
| 2022-09-02 | -79.14 |
| 2022-09-01 | -79.14 |
| 2022-08-31 | -79.14 |
| 2022-08-30 | -79.14 |
| 2022-08-29 | -79.14 |
| 2022-08-26 | -79.14 |
| 2022-08-25 | -79.14 |
| 2022-08-24 | -78.74 |
| 2022-08-23 | -78.74 |
| 2022-08-22 | -78.74 |
| 2022-08-19 | -78.74 |
| 2022-08-18 | -78.74 |
| 2022-08-17 | -78.74 |
| 2022-08-16 | -77.96 |
| 2022-08-15 | -77.96 |
| 2022-08-12 | -77.96 |
| 2022-08-11 | -77.96 |
| 2022-08-10 | -77.96 |
| 2022-08-09 | -77.96 |
| 2022-08-08 | -77.96 |
| 2022-08-05 | -77.96 |
| 2022-08-04 | -77.96 |
| 2022-08-03 | -77.96 |
| 2022-08-02 | -77.96 |
| 2022-08-01 | -77.96 |
| 2022-07-29 | -77.96 |
| 2022-07-28 | -77.56 |
| 2022-07-27 | -77.96 |
| 2022-07-26 | -77.96 |
| 2022-07-25 | -77.96 |
| 2022-07-22 | -77.96 |
| 2022-07-21 | -77.96 |
| 2022-07-20 | -77.96 |
| 2022-07-19 | -77.96 |
| 2022-07-18 | -77.96 |
| 2022-07-15 | -77.96 |
| 2022-07-14 | -77.96 |
| 2022-07-13 | -77.96 |
| 2022-07-12 | -77.96 |
| 2022-07-11 | -76.07 |
| 2022-07-08 | -76.70 |
| 2022-07-07 | -77.33 |
| 2022-07-06 | -77.33 |
| 2022-07-05 | -77.33 |
| 2022-07-04 | -76.70 |
| 2022-06-30 | -75.44 |
| 2022-06-29 | -75.44 |
| 2022-06-28 | -75.44 |
| 2022-06-27 | -75.44 |
| 2022-06-24 | -75.44 |
| 2022-06-23 | -75.44 |
| 2022-06-22 | -75.44 |
| 2022-06-21 | -76.70 |
| 2022-06-20 | -76.70 |
| 2022-06-17 | -76.70 |
| 2022-06-16 | -76.07 |
| 2022-06-15 | -76.07 |
| 2022-06-14 | -76.07 |
| 2022-06-13 | -76.07 |
| 2022-06-10 | -76.07 |
| 2022-06-09 | -76.07 |
| 2022-06-08 | -76.07 |
| 2022-06-07 | -76.07 |
| 2022-06-06 | -76.07 |
| 2022-06-02 | -72.29 |
| 2022-06-01 | -76.07 |
| 2022-05-31 | -76.07 |
| 2022-05-30 | -72.29 |
| 2022-05-27 | -76.07 |
| 2022-05-26 | -74.18 |
| 2022-05-25 | -77.33 |
| 2022-05-24 | -77.33 |
| 2022-05-23 | -76.70 |
| 2022-05-20 | -76.70 |
| 2022-05-19 | -76.70 |
| 2022-05-18 | -76.70 |
| 2022-05-17 | -76.70 |
| 2022-05-16 | -76.70 |
| 2022-05-13 | -76.70 |
| 2022-05-12 | -76.70 |
| 2022-05-11 | -76.07 |
| 2022-05-10 | -76.07 |
| 2022-05-06 | -73.55 |
| 2022-05-05 | -73.55 |
| 2022-05-04 | -74.81 |
| 2022-05-03 | -74.81 |
| 2022-04-29 | -74.18 |
| 2022-04-28 | -76.07 |
| 2022-04-27 | -74.81 |
| 2022-04-26 | -74.81 |
| 2022-04-25 | -74.81 |
| 2022-04-22 | -74.81 |
| 2022-04-21 | -74.81 |
| 2022-04-20 | -74.81 |
| 2022-04-19 | -76.07 |
| 2022-04-14 | -76.07 |
| 2022-04-13 | -76.07 |
| 2022-04-12 | -76.07 |
| 2022-04-11 | -76.07 |
| 2022-04-08 | -72.29 |
| 2022-04-07 | -72.29 |
| 2022-04-06 | -72.29 |
| 2022-04-04 | -72.29 |
| 2022-04-01 | -74.81 |
| 2022-03-31 | -74.81 |
| 2022-03-30 | -76.70 |
| 2022-03-29 | -76.70 |
| 2022-03-28 | -73.55 |
| 2022-03-25 | -73.55 |
| 2022-03-24 | -73.55 |
| 2022-03-23 | -76.07 |
| 2022-03-22 | -76.07 |
| 2022-03-21 | -74.18 |
| 2022-03-18 | -74.18 |
| 2022-03-17 | -74.18 |
| 2022-03-16 | -74.18 |
| 2022-03-15 | -73.55 |
| 2022-03-14 | -73.55 |
| 2022-03-11 | -74.18 |
| 2022-03-10 | -74.18 |
| 2022-03-09 | -72.29 |
| 2022-03-08 | -71.66 |
| 2022-03-07 | -71.66 |
| 2022-03-04 | -71.66 |
| 2022-03-03 | -68.51 |
| 2022-03-02 | -68.51 |
| 2022-03-01 | -68.51 |
| 2022-02-28 | -65.36 |
| 2022-02-25 | -65.36 |
| 2022-02-24 | -66.62 |
| 2022-02-23 | -66.62 |
| 2022-02-22 | -66.62 |
| 2022-02-21 | -65.99 |
| 2022-02-18 | -67.88 |
| 2022-02-17 | -67.88 |
| 2022-02-16 | -67.88 |
| 2022-02-15 | -65.36 |
| 2022-02-14 | -64.73 |
| 2022-02-11 | -64.73 |
| 2022-02-10 | -64.73 |
| 2022-02-09 | -68.51 |
| 2022-02-08 | -65.36 |
| 2022-02-07 | -70.40 |
| 2022-02-04 | -71.03 |
| 2022-01-31 | -66.62 |
| 2022-01-28 | -66.62 |
| 2022-01-27 | -67.25 |
| 2022-01-26 | -65.99 |
| 2022-01-25 | -65.36 |
| 2022-01-24 | -67.88 |
| 2022-01-21 | -66.62 |
| 2022-01-20 | -68.51 |
| 2022-01-19 | -68.51 |
| 2022-01-18 | -69.77 |
| 2022-01-17 | -69.77 |
| 2022-01-14 | -69.77 |
| 2022-01-13 | -69.77 |
| 2022-01-12 | -72.29 |
| 2022-01-11 | -68.51 |
| 2022-01-10 | -68.51 |
| 2022-01-07 | -68.51 |
| 2022-01-06 | -68.51 |
| 2022-01-05 | -68.51 |
| 2022-01-04 | -68.51 |
| 2022-01-03 | -68.51 |
| 2021-12-31 | -71.03 |
| 2021-12-30 | -71.03 |
| 2021-12-29 | -74.18 |
| 2021-12-28 | -74.18 |
| 2021-12-24 | -71.03 |
| 2021-12-23 | -71.03 |
| 2021-12-22 | -71.03 |
| 2021-12-21 | -71.66 |
| 2021-12-20 | -71.66 |
| 2021-12-17 | -72.29 |
| 2021-12-16 | -73.55 |
| 2021-12-15 | -73.55 |
| 2021-12-14 | -76.70 |
| 2021-12-13 | -74.81 |
| 2021-12-10 | -74.81 |
| 2021-12-09 | -74.81 |
| 2021-12-08 | -73.55 |
| 2021-12-07 | -72.92 |
| 2021-12-06 | -72.92 |
| 2021-12-03 | -72.92 |
| 2021-12-02 | -74.18 |
| 2021-12-01 | -74.18 |
| 2021-11-30 | -72.92 |
| 2021-11-29 | -74.18 |
| 2021-11-26 | -72.92 |
| 2021-11-25 | -72.92 |
| 2021-11-24 | -72.92 |
| 2021-11-23 | -72.92 |
| 2021-11-22 | -72.92 |
| 2021-11-19 | -72.92 |
| 2021-11-18 | -72.92 |
| 2021-11-17 | -71.66 |
| 2021-11-16 | -68.51 |
| 2021-11-15 | -68.51 |
| 2021-11-12 | -68.51 |
| 2021-11-11 | -68.51 |
| 2021-11-10 | -68.51 |
| 2021-11-09 | -69.77 |
| 2021-11-08 | -67.25 |
| 2021-11-05 | -67.25 |
| 2021-11-04 | -67.25 |
| 2021-11-03 | -67.25 |
| 2021-11-02 | -66.62 |
| 2021-11-01 | -70.40 |
| 2021-10-29 | -70.40 |
| 2021-10-28 | -70.40 |
| 2021-10-27 | -70.40 |
| 2021-10-26 | -71.03 |
| 2021-10-25 | -71.03 |
| 2021-10-22 | -71.03 |
| 2021-10-21 | -71.03 |
| 2021-10-20 | -71.03 |
| 2021-10-19 | -71.03 |
| 2021-10-18 | -71.03 |
| 2021-10-15 | -71.03 |
| 2021-10-12 | -71.03 |
| 2021-10-11 | -71.03 |
| 2021-10-08 | -71.03 |
| 2021-10-07 | -71.03 |
| 2021-10-06 | -71.03 |
| 2021-10-05 | -71.03 |
| 2021-10-04 | -71.03 |
| 2021-09-30 | -71.03 |
| 2021-09-29 | -71.03 |
| 2021-09-28 | -71.03 |
| 2021-09-27 | -71.03 |
| 2021-09-24 | -71.03 |
| 2021-09-23 | -71.03 |
| 2021-09-21 | -69.77 |
| 2021-09-20 | -69.77 |
| 2021-09-17 | -65.99 |
| 2021-09-16 | -65.99 |
| 2021-09-15 | -65.99 |
| 2021-09-14 | -65.99 |
| 2021-09-13 | -65.99 |
| 2021-09-10 | -68.51 |
| 2021-09-09 | -68.51 |
| 2021-09-08 | -68.51 |
| 2021-09-07 | -67.88 |
| 2021-09-06 | -67.88 |
| 2021-09-03 | -67.88 |
| 2021-09-02 | -67.88 |
| 2021-09-01 | -70.40 |
| 2021-08-31 | -73.55 |
| 2021-08-30 | -72.29 |
| 2021-08-27 | -72.29 |
| 2021-08-26 | -71.66 |
| 2021-08-25 | -71.66 |
| 2021-08-24 | -68.51 |
| 2021-08-23 | -70.40 |
| 2021-08-20 | -70.40 |
| 2021-08-19 | -70.40 |
| 2021-08-18 | -71.66 |
| 2021-08-17 | -71.66 |
| 2021-08-16 | -72.92 |
| 2021-08-13 | -72.92 |
| 2021-08-12 | -71.66 |
| 2021-08-11 | -71.66 |
| 2021-08-10 | -72.92 |
| 2021-08-09 | -72.92 |
| 2021-08-06 | -72.92 |
| 2021-08-05 | -73.55 |
| 2021-08-04 | -71.66 |
| 2021-08-03 | -71.66 |
| 2021-08-02 | -71.66 |
| 2021-07-30 | -72.29 |
| 2021-07-29 | -65.99 |
| 2021-07-28 | -68.51 |
| 2021-07-27 | -68.51 |
| 2021-07-26 | -67.25 |
| 2021-07-23 | -67.25 |
| 2021-07-22 | -70.40 |
| 2021-07-21 | -70.40 |
| 2021-07-20 | -70.40 |
| 2021-07-19 | -70.40 |
| 2021-07-16 | -70.40 |
| 2021-07-15 | -70.40 |
| 2021-07-14 | -70.40 |
| 2021-07-13 | -70.40 |
| 2021-07-12 | -70.40 |
| 2021-07-09 | -70.40 |
| 2021-07-08 | -72.92 |
| 2021-07-07 | -69.77 |
| 2021-07-06 | -69.77 |
| 2021-07-05 | -69.77 |
| 2021-07-02 | -67.88 |
| 2021-06-30 | -67.88 |
| 2021-06-29 | -67.88 |
| 2021-06-28 | -71.03 |
| 2021-06-25 | -70.40 |
| 2021-06-24 | -70.40 |
| 2021-06-23 | -67.88 |
| 2021-06-22 | -67.25 |
| 2021-06-21 | -68.51 |
| 2021-06-18 | -68.51 |
| 2021-06-17 | -71.03 |
| 2021-06-16 | -71.03 |
| 2021-06-15 | -71.66 |
| 2021-06-11 | -67.25 |
| 2021-06-10 | -65.99 |
| 2021-06-09 | -66.62 |
| 2021-06-08 | -66.62 |
| 2021-06-07 | -66.62 |
| 2021-06-04 | -66.62 |
| 2021-06-03 | -67.88 |
| 2021-06-02 | -71.66 |
| 2021-06-01 | -68.51 |
| 2021-05-31 | -70.40 |
| 2021-05-28 | -70.40 |
| 2021-05-27 | -71.03 |
| 2021-05-26 | -71.03 |
| 2021-05-25 | -70.40 |
| 2021-05-24 | -73.55 |
| 2021-05-21 | -71.03 |
| 2021-05-20 | -72.29 |
| 2021-05-18 | -71.66 |
| 2021-05-17 | -73.55 |
| 2021-05-14 | -73.55 |
| 2021-05-13 | -73.55 |
| 2021-05-12 | -71.03 |
| 2021-05-11 | -71.03 |
| 2021-05-10 | -71.03 |
| 2021-05-07 | -70.40 |
| 2021-05-06 | -74.18 |
| 2021-05-05 | -74.18 |
| 2021-05-04 | -71.66 |
| 2021-05-03 | -71.66 |
| 2021-04-30 | -74.18 |
| 2021-04-29 | -72.92 |
| 2021-04-28 | -74.18 |
| 2021-04-27 | -73.55 |
| 2021-04-26 | -75.44 |
| 2021-04-23 | -74.81 |
| 2021-04-22 | -74.18 |
| 2021-04-21 | -74.18 |
| 2021-04-20 | -76.07 |
| 2021-04-19 | -73.55 |
| 2021-04-16 | -67.88 |
| 2021-04-15 | -62.21 |
| 2021-04-14 | -63.47 |
| 2021-04-13 | -65.99 |
| 2021-04-12 | -62.21 |
| 2021-04-09 | -62.84 |
| 2021-04-08 | -65.36 |
| 2021-04-07 | -65.36 |
| 2021-04-01 | -65.36 |
| 2021-03-31 | -65.36 |
| 2021-03-30 | -65.36 |
| 2021-03-29 | -65.36 |
| 2021-03-26 | -65.99 |
| 2021-03-25 | -65.36 |
| 2021-03-24 | -65.36 |
| 2021-03-23 | -62.84 |
| 2021-03-22 | -62.21 |
| 2021-03-19 | -60.95 |
| 2021-03-18 | -62.21 |
| 2021-03-17 | -62.84 |
| 2021-03-16 | -54.65 |
| 2021-03-15 | -50.87 |
| 2021-03-12 | -50.87 |
| 2021-03-11 | -55.91 |
| 2021-03-10 | -50.87 |
| 2021-03-09 | -53.39 |
| 2021-03-08 | -50.87 |
| 2021-03-05 | -50.87 |
| 2021-03-04 | -46.46 |
| 2021-03-03 | -48.35 |
| 2021-03-02 | -48.35 |
| 2021-03-01 | -47.09 |
| 2021-02-26 | -47.09 |
| 2021-02-25 | -48.35 |
| 2021-02-24 | -50.24 |
| 2021-02-23 | -49.61 |
| 2021-02-22 | -49.61 |
| 2021-02-19 | -49.61 |
| 2021-02-18 | -52.76 |
| 2021-02-17 | -52.13 |
| 2021-02-16 | -52.76 |
| 2021-02-11 | -46.46 |
| 2021-02-10 | -57.80 |
| 2021-02-09 | -57.80 |
| 2021-02-08 | -57.17 |
| 2021-02-05 | -57.17 |
| 2021-02-04 | -57.17 |
| 2021-02-03 | -57.17 |
| 2021-02-02 | -57.17 |
| 2021-02-01 | -57.17 |
| 2021-01-29 | -57.17 |
| 2021-01-28 | -54.65 |
| 2021-01-27 | -54.02 |
| 2021-01-26 | -54.02 |
| 2021-01-25 | -56.54 |
| 2021-01-22 | -54.02 |
| 2021-01-21 | -49.61 |
| 2021-01-20 | -60.32 |
| 2021-01-19 | -60.32 |
| 2021-01-18 | -60.32 |
| 2021-01-15 | -62.21 |
| 2021-01-14 | -62.21 |
| 2021-01-13 | -62.21 |
| 2021-01-12 | -42.05 |
| 2021-01-11 | -42.05 |
| 2021-01-08 | -47.72 |
| 2021-01-07 | -44.57 |
| 2021-01-06 | -48.35 |
| 2021-01-05 | -48.35 |
| 2021-01-04 | -40.16 |
| 2020-12-31 | -49.61 |
| 2020-12-30 | -49.61 |
| 2020-12-29 | -47.09 |
| 2020-12-28 | -50.87 |
| 2020-12-24 | -47.09 |
| 2020-12-23 | -44.57 |
| 2020-12-22 | -57.17 |
| 2020-12-21 | -57.17 |
| 2020-12-18 | -55.91 |
| 2020-12-17 | -55.91 |
| 2020-12-16 | -55.28 |
| 2020-12-15 | -55.28 |
| 2020-12-14 | -55.28 |
| 2020-12-11 | -55.28 |
| 2020-12-10 | -55.28 |
| 2020-12-09 | -55.91 |
| 2020-12-08 | -45.20 |
| 2020-12-07 | -45.83 |
| 2020-12-04 | -45.83 |
| 2020-12-03 | -48.35 |
| 2020-12-02 | -54.65 |
| 2020-12-01 | -48.35 |
| 2020-11-30 | -48.35 |
| 2020-11-27 | -62.84 |
| 2020-11-26 | -62.84 |
| 2020-11-25 | -62.84 |
| 2020-11-24 | -63.47 |
| 2020-11-23 | -63.47 |
| 2020-11-20 | -62.84 |
| 2020-11-19 | -62.84 |
| 2020-11-18 | -68.51 |
| 2020-11-17 | -66.62 |
| 2020-11-16 | -66.62 |
| 2020-11-13 | -67.25 |
| 2020-11-12 | -62.21 |
| 2020-11-11 | -62.21 |
| 2020-11-10 | -62.21 |
| 2020-11-09 | -62.21 |
| 2020-11-06 | -62.21 |
| 2020-11-05 | -62.21 |
| 2020-11-04 | -60.95 |
| 2020-11-03 | -59.69 |
| 2020-11-02 | -59.69 |
| 2020-10-30 | -59.69 |
| 2020-10-29 | -59.69 |
| 2020-10-28 | -59.69 |
| 2020-10-27 | -59.69 |
| 2020-10-23 | -59.69 |
| 2020-10-22 | -59.69 |
| 2020-10-21 | -59.69 |
| 2020-10-20 | -62.21 |
| 2020-10-19 | -62.21 |
| 2020-10-16 | -62.21 |
| 2020-10-15 | -62.21 |
| 2020-10-14 | -62.21 |
| 2020-10-12 | -62.21 |
| 2020-10-09 | -57.80 |
| 2020-10-08 | -60.95 |
| 2020-10-07 | -55.91 |
| 2020-10-06 | -55.91 |
| 2020-10-05 | -55.91 |
| 2020-09-30 | -55.91 |
| 2020-09-29 | -59.06 |
| 2020-09-28 | -55.28 |
| 2020-09-25 | -55.28 |
| 2020-09-24 | -55.28 |
| 2020-09-23 | -55.28 |
| 2020-09-22 | -55.28 |
| 2020-09-21 | -55.91 |
| 2020-09-18 | -55.91 |
| 2020-09-17 | -55.91 |
| 2020-09-16 | -55.91 |
| 2020-09-15 | -55.91 |
| 2020-09-14 | -55.91 |
| 2020-09-11 | -55.91 |
| 2020-09-10 | -55.91 |
| 2020-09-09 | -55.91 |
| 2020-09-08 | -55.91 |
| 2020-09-07 | -55.91 |
| 2020-09-04 | -55.91 |
| 2020-09-03 | -55.91 |
| 2020-09-02 | -55.91 |
| 2020-09-01 | -55.91 |
| 2020-08-31 | -55.91 |
| 2020-08-28 | -55.91 |
| 2020-08-27 | -55.91 |
| 2020-08-26 | -55.91 |
| 2020-08-25 | -55.91 |
| 2020-08-24 | -55.91 |
| 2020-08-21 | -55.91 |
| 2020-08-20 | -55.91 |
| 2020-08-19 | -59.69 |
| 2020-08-18 | -59.69 |
| 2020-08-17 | -54.65 |
| 2020-08-14 | -54.65 |
| 2020-08-13 | -54.65 |
| 2020-08-12 | -54.65 |
| 2020-08-11 | -54.65 |
| 2020-08-10 | -54.65 |
| 2020-08-07 | -54.65 |
| 2020-08-06 | -54.65 |
| 2020-08-05 | -54.65 |
| 2020-08-04 | -54.65 |
| 2020-08-03 | -54.65 |
| 2020-07-31 | -54.65 |
| 2020-07-30 | -54.65 |
| 2020-07-29 | -54.65 |
| 2020-07-28 | -54.65 |
| 2020-07-27 | -54.65 |
| 2020-07-24 | -54.65 |
| 2020-07-23 | -54.65 |
| 2020-07-22 | -54.65 |
| 2020-07-21 | -54.65 |
| 2020-07-20 | -45.83 |
| 2020-07-17 | -45.83 |
| 2020-07-16 | -45.83 |
| 2020-07-15 | -45.83 |
| 2020-07-14 | -44.57 |
| 2020-07-13 | -49.61 |
| 2020-07-10 | -50.24 |
| 2020-07-09 | -50.24 |
| 2020-07-08 | -49.61 |
| 2020-07-07 | -57.80 |
| 2020-07-06 | -58.43 |
| 2020-07-03 | -58.43 |
| 2020-07-02 | -58.43 |
| 2020-06-30 | -54.02 |
| 2020-06-29 | -54.02 |
| 2020-06-26 | -54.02 |
| 2020-06-24 | -49.61 |
| 2020-06-23 | -49.61 |
| 2020-06-22 | -49.61 |
| 2020-06-19 | -49.61 |
| 2020-06-18 | -47.09 |
| 2020-06-17 | -47.09 |
| 2020-06-16 | -47.09 |
| 2020-06-15 | -47.09 |
| 2020-06-12 | -47.09 |
| 2020-06-11 | -47.09 |
| 2020-06-10 | -47.09 |
| 2020-06-09 | -47.09 |
| 2020-06-08 | -47.09 |
| 2020-06-05 | -47.09 |
| 2020-06-04 | -47.09 |
| 2020-06-03 | -47.09 |
| 2020-06-02 | -47.09 |
| 2020-06-01 | -56.54 |
| 2020-05-29 | -56.54 |
| 2020-05-28 | -56.54 |
| 2020-05-27 | -49.61 |
| 2020-05-26 | -49.61 |
| 2020-05-25 | -49.61 |
| 2020-05-22 | -49.61 |
| 2020-05-21 | -47.09 |
| 2020-05-20 | -47.09 |
| 2020-05-19 | -47.09 |
| 2020-05-18 | -47.09 |
| 2020-05-15 | -47.09 |
| 2020-05-14 | -47.09 |
| 2020-05-13 | -45.83 |
| 2020-05-12 | -66.62 |
| 2020-05-11 | -67.25 |
| 2020-05-08 | -67.25 |
| 2020-05-07 | -62.21 |
| 2020-05-06 | -62.21 |
| 2020-05-05 | -55.91 |
| 2020-05-04 | -47.72 |
| 2020-04-29 | -47.72 |
| 2020-04-28 | -47.72 |
| 2020-04-27 | -57.17 |
| 2020-04-24 | -56.54 |
| 2020-04-23 | -55.91 |
| 2020-04-22 | -55.91 |
| 2020-04-21 | -55.28 |
| 2020-04-20 | -52.76 |
| 2020-04-17 | -52.76 |
| 2020-04-16 | -52.76 |
| 2020-04-15 | -54.65 |
| 2020-04-14 | -54.65 |
| 2020-04-09 | -54.65 |
| 2020-04-08 | -54.65 |
| 2020-04-07 | -54.65 |
| 2020-04-06 | -54.65 |
| 2020-04-03 | -52.76 |
| 2020-04-02 | -52.76 |
| 2020-04-01 | -52.76 |
| 2020-03-31 | -52.76 |
| 2020-03-30 | -52.76 |
| 2020-03-27 | -52.76 |
| 2020-03-26 | -60.95 |
| 2020-03-25 | -60.95 |
| 2020-03-24 | -60.95 |
| 2020-03-23 | -60.95 |
| 2020-03-20 | -52.76 |
| 2020-03-19 | -52.76 |
| 2020-03-18 | -52.76 |
| 2020-03-17 | -52.76 |
| 2020-03-16 | -53.39 |
| 2020-03-13 | -53.39 |
| 2020-03-12 | -53.39 |
| 2020-03-11 | -52.76 |
| 2020-03-10 | -52.76 |
| 2020-03-09 | -52.76 |
| 2020-03-06 | -45.83 |
| 2020-03-05 | -45.83 |
| 2020-03-04 | -45.83 |
| 2020-03-03 | -45.83 |
| 2020-03-02 | -49.61 |
| 2020-02-28 | -49.61 |
| 2020-02-27 | -49.61 |
| 2020-02-26 | -49.61 |
| 2020-02-25 | -47.72 |
| 2020-02-24 | -44.57 |
| 2020-02-21 | -44.57 |
| 2020-02-20 | -44.57 |
| 2020-02-19 | -44.57 |
| 2020-02-18 | -45.20 |
| 2020-02-17 | -45.20 |
| 2020-02-14 | -47.09 |
| 2020-02-13 | -46.46 |
| 2020-02-12 | 7.07 |
| 2020-02-11 | -47.72 |
| 2020-02-10 | -39.54 |
| 2020-02-07 | -37.65 |
| 2020-02-06 | -37.65 |
| 2020-02-05 | -47.09 |
| 2020-02-04 | -48.35 |
| 2020-02-03 | -43.94 |
| 2020-01-31 | -30.09 |
| 2020-01-30 | -48.98 |
| 2020-01-29 | -62.21 |
| 2020-01-24 | -62.21 |
| 2020-01-23 | -62.21 |
| 2020-01-22 | -62.21 |
| 2020-01-21 | -62.21 |
| 2020-01-20 | -62.21 |
| 2020-01-17 | -60.95 |
| 2020-01-16 | -60.95 |
| 2020-01-15 | -59.69 |
| 2020-01-14 | -60.95 |
| 2020-01-13 | -60.32 |
| 2020-01-10 | -60.95 |
| 2020-01-09 | -60.95 |
| 2020-01-08 | -60.95 |
| 2020-01-07 | -62.84 |
| 2020-01-06 | -64.73 |
| 2020-01-03 | -64.73 |
| 2020-01-02 | -65.99 |
| 2019-12-31 | -62.21 |
| 2019-12-30 | -59.69 |
| 2019-12-27 | -59.69 |
| 2019-12-24 | -59.69 |
| 2019-12-23 | -59.69 |
| 2019-12-20 | -62.21 |
| 2019-12-19 | -62.84 |
| 2019-12-18 | -62.21 |
| 2019-12-17 | -63.47 |
| 2019-12-16 | -63.47 |
| 2019-12-13 | -63.47 |
| 2019-12-12 | -63.47 |
| 2019-12-11 | -62.84 |
| 2019-12-10 | -57.80 |
| 2019-12-09 | -62.84 |
| 2019-12-06 | -62.84 |
| 2019-12-05 | -59.06 |
| 2019-12-04 | -59.06 |
| 2019-12-03 | -58.43 |
| 2019-12-02 | -60.32 |
| 2019-11-29 | -62.21 |
| 2019-11-28 | -64.10 |
| 2019-11-27 | -65.99 |
| 2019-11-26 | -55.91 |
| 2019-11-25 | -55.91 |
| 2019-11-22 | -55.91 |
| 2019-11-21 | -55.91 |
| 2019-11-20 | -62.21 |
| 2019-11-19 | -62.21 |
| 2019-11-18 | -60.32 |
| 2019-11-15 | -55.91 |
| 2019-11-14 | -55.91 |
| 2019-11-13 | -55.91 |
| 2019-11-12 | -55.91 |
| 2019-11-11 | -55.91 |
| 2019-11-08 | -55.91 |
| 2019-11-07 | -44.57 |
| 2019-11-06 | -44.57 |
| 2019-11-05 | -44.57 |
| 2019-11-04 | -44.57 |
| 2019-11-01 | -44.57 |
| 2019-10-31 | -44.57 |
| 2019-10-30 | -52.76 |
| 2019-10-29 | -52.76 |
| 2019-10-28 | -52.76 |
| 2019-10-25 | -52.76 |
| 2019-10-24 | -52.76 |
| 2019-10-23 | -52.76 |
| 2019-10-22 | -52.76 |
| 2019-10-21 | -52.76 |
| 2019-10-18 | -52.76 |
| 2019-10-17 | -52.76 |
| 2019-10-16 | -52.76 |
| 2019-10-15 | -52.76 |
| 2019-10-14 | -52.76 |
| 2019-10-11 | -52.76 |
| 2019-10-10 | -52.76 |
| 2019-10-09 | -52.76 |
| 2019-10-08 | -52.76 |
| 2019-10-04 | -52.76 |
| 2019-10-03 | -52.76 |
| 2019-10-02 | -52.76 |
| 2019-09-30 | -49.61 |
| 2019-09-27 | -49.61 |
| 2019-09-26 | -49.61 |
| 2019-09-25 | -49.61 |
| 2019-09-24 | -49.61 |
| 2019-09-23 | -49.61 |
| 2019-09-20 | -49.61 |
| 2019-09-19 | -49.61 |
| 2019-09-18 | -49.61 |
| 2019-09-17 | -49.61 |
| 2019-09-16 | -49.61 |
| 2019-09-13 | -49.61 |
| 2019-09-12 | -49.61 |
| 2019-09-11 | -49.61 |
| 2019-09-10 | -49.61 |
| 2019-09-09 | -52.76 |
| 2019-09-06 | -52.76 |
| 2019-09-05 | -52.76 |
| 2019-09-04 | -52.76 |
| 2019-09-03 | -52.76 |
| 2019-09-02 | -52.76 |
| 2019-08-30 | -52.76 |
| 2019-08-29 | -49.61 |
| 2019-08-28 | -49.61 |
| 2019-08-27 | -49.61 |
| 2019-08-26 | -49.61 |
| 2019-08-23 | -40.79 |
| 2019-08-22 | -40.16 |
| 2019-08-21 | -40.16 |
| 2019-08-20 | -40.16 |
| 2019-08-19 | -40.16 |
| 2019-08-16 | -40.16 |
| 2019-08-15 | -40.16 |
| 2019-08-14 | -40.16 |
| 2019-08-13 | -40.16 |
| 2019-08-12 | -40.16 |
| 2019-08-09 | -40.16 |
| 2019-08-08 | -40.16 |
| 2019-08-07 | -40.16 |
| 2019-08-06 | -52.13 |
| 2019-08-05 | -44.57 |
| 2019-08-02 | -44.57 |
| 2019-08-01 | -35.13 |
| 2019-07-31 | -18.75 |
| 2019-07-30 | -18.75 |
| 2019-07-29 | -18.75 |
| 2019-07-26 | -18.75 |
| 2019-07-25 | -18.75 |
| 2019-07-24 | -18.75 |
| 2019-07-23 | -18.75 |
| 2019-07-22 | -25.68 |
| 2019-07-19 | -25.68 |
| 2019-07-18 | -25.68 |
| 2019-07-17 | -25.68 |
| 2019-07-16 | -14.97 |
| 2019-07-15 | -14.97 |
| 2019-07-12 | -16.23 |
| 2019-07-11 | -14.34 |
| 2019-07-10 | -25.68 |
| 2019-07-09 | -25.68 |
| 2019-07-08 | -25.68 |
| 2019-07-05 | -25.68 |
| 2019-07-04 | -25.68 |
| 2019-07-03 | -25.68 |
| 2019-07-02 | -26.94 |
| 2019-06-28 | -31.35 |
| 2019-06-27 | -31.35 |
| 2019-06-26 | -31.35 |
| 2019-06-25 | -31.35 |
| 2019-06-24 | -31.35 |
| 2019-06-21 | -31.35 |
| 2019-06-20 | -31.35 |
| 2019-06-19 | -31.35 |
| 2019-06-18 | -31.35 |
| 2019-06-17 | -31.35 |
| 2019-06-14 | -30.72 |
| 2019-06-13 | -28.20 |
| 2019-06-12 | -28.20 |
| 2019-06-11 | -28.20 |
| 2019-06-10 | -33.24 |
| 2019-06-06 | -35.13 |
| 2019-06-05 | -35.13 |
| 2019-06-04 | -35.13 |
| 2019-06-03 | -35.13 |
| 2019-05-31 | -35.13 |
| 2019-05-30 | -35.13 |
| 2019-05-29 | -35.13 |
| 2019-05-28 | -26.94 |
| 2019-05-27 | -26.94 |
| 2019-05-24 | -26.94 |
| 2019-05-23 | -26.94 |
| 2019-05-22 | -26.94 |
| 2019-05-21 | -18.12 |
| 2019-05-20 | -16.86 |
| 2019-05-17 | -16.86 |
| 2019-05-16 | -16.86 |
| 2019-05-15 | -16.86 |
| 2019-05-14 | -21.90 |
| 2019-05-10 | -21.90 |
| 2019-05-09 | -34.50 |
| 2019-05-08 | -34.50 |
| 2019-05-07 | -32.61 |
| 2019-05-06 | -24.42 |
| 2019-05-03 | -24.42 |
| 2019-05-02 | -24.42 |
| 2019-04-30 | -24.42 |
| 2019-04-29 | -23.79 |
| 2019-04-26 | -23.79 |
| 2019-04-25 | -21.27 |
| 2019-04-24 | -21.27 |
| 2019-04-23 | -22.53 |
| 2019-04-18 | -17.49 |
| 2019-04-17 | -17.49 |
| 2019-04-16 | -17.49 |
| 2019-04-15 | -18.75 |
| 2019-04-12 | -2.37 |
| 2019-04-11 | -19.38 |
| 2019-04-10 | -19.38 |
| 2019-04-09 | -19.38 |
| 2019-04-08 | -21.27 |
| 2019-04-04 | -21.27 |
| 2019-04-03 | -22.53 |
| 2019-04-02 | -22.53 |
| 2019-04-01 | -22.53 |
| 2019-03-29 | -22.53 |
| 2019-03-28 | -22.53 |
| 2019-03-27 | -22.53 |
| 2019-03-26 | -22.53 |
| 2019-03-25 | 7.07 |
| 2019-03-22 | 7.07 |
| 2019-03-21 | 7.70 |
| 2019-03-20 | 7.70 |
| 2019-03-19 | 7.70 |
| 2019-03-18 | 8.33 |
| 2019-03-15 | 8.33 |
| 2019-03-14 | 8.33 |
| 2019-03-13 | 8.96 |
| 2019-03-12 | 8.96 |
| 2019-03-11 | -0.48 |
| 2019-03-08 | -4.89 |
| 2019-03-07 | -4.89 |
| 2019-03-06 | -4.89 |
| 2019-03-05 | -6.78 |
| 2019-03-04 | -6.78 |
| 2019-03-01 | -8.04 |
| 2019-02-28 | -28.83 |
| 2019-02-27 | -28.83 |
| 2019-02-26 | -28.83 |
| 2019-02-25 | -28.83 |
| 2019-02-22 | -29.46 |
| 2019-02-21 | -30.72 |
| 2019-02-20 | -30.72 |
| 2019-02-19 | -30.72 |
| 2019-02-18 | -30.72 |
| 2019-02-15 | -30.72 |
| 2019-02-14 | -30.72 |
| 2019-02-13 | -30.72 |
| 2019-02-12 | -30.72 |
| 2019-02-11 | -30.72 |
| 2019-02-08 | -30.72 |
| 2019-02-04 | -30.72 |
| 2019-02-01 | -37.02 |
| 2019-01-31 | -36.39 |
| 2019-01-30 | -36.39 |
| 2019-01-29 | -36.39 |
| 2019-01-28 | -36.39 |
| 2019-01-25 | -30.72 |
| 2019-01-24 | -30.72 |
| 2019-01-23 | -30.72 |
| 2019-01-22 | -30.72 |
| 2019-01-21 | -30.72 |
| 2019-01-18 | -30.72 |
| 2019-01-17 | -30.72 |
| 2019-01-16 | -30.72 |
| 2019-01-15 | -30.72 |
| 2019-01-14 | -30.72 |
| 2019-01-11 | -30.72 |
| 2019-01-10 | -30.72 |
| 2019-01-09 | -30.72 |
| 2019-01-08 | -30.72 |
| 2019-01-07 | -29.46 |
| 2019-01-04 | -29.46 |
| 2019-01-03 | -29.46 |
| 2019-01-02 | -29.46 |
| 2018-12-31 | -29.46 |
| 2018-12-28 | -29.46 |
| 2018-12-27 | -29.46 |
| 2018-12-24 | -29.46 |
| 2018-12-21 | -29.46 |
| 2018-12-20 | -29.46 |
| 2018-12-19 | -27.57 |
| 2018-12-18 | -27.57 |
| 2018-12-17 | -27.57 |
| 2018-12-14 | -27.57 |
| 2018-12-13 | -27.57 |
| 2018-12-12 | -27.57 |
| 2018-12-11 | -24.42 |
| 2018-12-10 | -24.42 |
| 2018-12-07 | -24.42 |
| 2018-12-06 | -24.42 |
| 2018-12-05 | -24.42 |
| 2018-12-04 | -24.42 |
| 2018-12-03 | -14.34 |
| 2018-11-30 | -13.08 |
| 2018-11-29 | -22.53 |
| 2018-11-28 | -22.53 |
| 2018-11-27 | -22.53 |
| 2018-11-26 | -24.42 |
| 2018-11-23 | -24.42 |
| 2018-11-22 | -24.42 |
| 2018-11-21 | -24.42 |
| 2018-11-20 | -24.42 |
| 2018-11-19 | -24.42 |
| 2018-11-16 | -24.42 |
| 2018-11-15 | -24.42 |
| 2018-11-14 | -24.42 |
| 2018-11-13 | -35.13 |
| 2018-11-12 | -35.13 |
| 2018-11-09 | -35.76 |
| 2018-11-08 | -35.76 |
| 2018-11-07 | -33.87 |
| 2018-11-06 | -33.87 |
| 2018-11-05 | -33.87 |
| 2018-11-02 | -33.87 |
| 2018-11-01 | -33.87 |
| 2018-10-31 | -33.87 |
| 2018-10-30 | -30.72 |
| 2018-10-29 | -30.72 |
| 2018-10-26 | -29.46 |
| 2018-10-25 | -29.46 |
| 2018-10-24 | -29.46 |
| 2018-10-23 | -29.46 |
| 2018-10-22 | -29.46 |
| 2018-10-19 | -29.46 |
| 2018-10-18 | -29.46 |
| 2018-10-16 | -29.46 |
| 2018-10-15 | -29.46 |
| 2018-10-12 | -29.46 |
| 2018-10-11 | -30.09 |
| 2018-10-10 | -30.09 |
| 2018-10-09 | -30.09 |
| 2018-10-08 | -30.09 |
| 2018-10-05 | -30.09 |
| 2018-10-04 | -30.09 |
| 2018-10-03 | -30.09 |
| 2018-10-02 | -29.46 |
| 2018-09-28 | -29.46 |
| 2018-09-27 | -29.46 |
| 2018-09-26 | -29.46 |
| 2018-09-24 | -29.46 |
| 2018-09-21 | -29.46 |
| 2018-09-20 | -29.46 |
| 2018-09-19 | -29.46 |
| 2018-09-18 | -29.46 |
| 2018-09-17 | -27.57 |
| 2018-09-14 | -16.23 |
| 2018-09-13 | -16.23 |
| 2018-09-12 | -13.08 |
| 2018-09-11 | -12.45 |
| 2018-09-10 | -9.93 |
| 2018-09-07 | -22.53 |
| 2018-09-06 | -22.53 |
| 2018-09-05 | -22.53 |
| 2018-09-04 | -22.53 |
| 2018-09-03 | -22.53 |
| 2018-08-31 | -22.53 |
| 2018-08-30 | -22.53 |
| 2018-08-29 | -22.53 |
| 2018-08-28 | -22.53 |
| 2018-08-27 | -23.79 |
| 2018-08-24 | -23.79 |
| 2018-08-23 | -23.79 |
| 2018-08-22 | -23.79 |
| 2018-08-21 | -23.79 |
| 2018-08-20 | -23.79 |
| 2018-08-17 | -19.38 |
| 2018-08-16 | -19.38 |
| 2018-08-15 | -23.79 |
| 2018-08-14 | -17.49 |
| 2018-08-13 | -17.49 |
| 2018-08-10 | -17.49 |
| 2018-08-09 | -17.49 |
| 2018-08-08 | -17.49 |
| 2018-08-07 | -17.49 |
| 2018-08-06 | -17.49 |
| 2018-08-03 | -17.49 |
| 2018-08-02 | -17.49 |
| 2018-08-01 | -17.49 |
| 2018-07-31 | -17.49 |
| 2018-07-30 | -17.49 |
| 2018-07-27 | -10.56 |
| 2018-07-26 | -10.56 |
| 2018-07-25 | -10.56 |
| 2018-07-24 | -10.56 |
| 2018-07-23 | -10.56 |
| 2018-07-20 | -21.90 |
| 2018-07-19 | -20.64 |
| 2018-07-18 | -20.64 |
| 2018-07-17 | -20.64 |
| 2018-07-16 | -20.64 |
| 2018-07-13 | -14.97 |
| 2018-07-12 | -15.60 |
| 2018-07-11 | -14.97 |
| 2018-07-10 | -14.97 |
| 2018-07-09 | -14.97 |
| 2018-07-06 | -14.97 |
| 2018-07-05 | -14.97 |
| 2018-07-04 | -14.97 |
| 2018-07-03 | -14.97 |
| 2018-06-29 | -11.82 |
| 2018-06-28 | -11.82 |
| 2018-06-27 | -11.82 |
| 2018-06-26 | -11.82 |
| 2018-06-25 | -10.56 |
| 2018-06-22 | -11.82 |
| 2018-06-21 | -11.19 |
| 2018-06-20 | -10.56 |
| 2018-06-19 | -10.56 |
| 2018-06-15 | -10.56 |
| 2018-06-14 | -9.30 |
| 2018-06-13 | -9.30 |
| 2018-06-12 | -7.41 |
| 2018-06-11 | -7.41 |
| 2018-06-08 | -2.37 |
| 2018-06-07 | -2.37 |
| 2018-06-06 | -2.37 |
| 2018-06-05 | -8.04 |
| 2018-06-04 | -1.11 |
| 2018-06-01 | 0.14 |
| 2018-05-31 | 0.14 |
| 2018-05-30 | 0.14 |
| 2018-05-29 | 0.77 |
| 2018-05-28 | 4.55 |
| 2018-05-25 | 7.07 |
| 2018-05-24 | 7.07 |
| 2018-05-23 | 11.48 |
| 2018-05-21 | 15.89 |
| 2018-05-18 | 18.41 |
| 2018-05-17 | 18.41 |
| 2018-05-16 | 10.85 |
| 2018-05-15 | 15.26 |
| 2018-05-14 | 16.52 |
| 2018-05-11 | 16.52 |
| 2018-05-10 | 10.85 |
| 2018-05-09 | 10.85 |
| 2018-05-08 | 13.37 |
| 2018-05-07 | 5.81 |
| 2018-05-04 | 2.66 |
| 2018-05-03 | 2.66 |
| 2018-05-02 | 2.66 |
| 2018-04-30 | -0.48 |
| 2018-04-27 | -0.48 |
| 2018-04-26 | 0.77 |
| 2018-04-25 | -1.74 |
| 2018-04-24 | 1.40 |
| 2018-04-23 | 8.96 |
| 2018-04-20 | 8.96 |
| 2018-04-19 | 13.37 |
| 2018-04-18 | 10.22 |
| 2018-04-17 | 10.22 |
| 2018-04-16 | 14.63 |
| 2018-04-13 | 12.11 |
| 2018-04-12 | 10.85 |
| 2018-04-11 | 15.89 |
| 2018-04-10 | 5.81 |
| 2018-04-09 | 17.15 |
| 2018-04-06 | 2.66 |
| 2018-04-04 | 2.66 |
| 2018-04-03 | 7.70 |
| 2018-03-29 | 14.00 |
| 2018-03-28 | 14.00 |
| 2018-03-27 | 14.00 |
| 2018-03-26 | 19.67 |
| 2018-03-23 | 32.27 |
| 2018-03-22 | 34.79 |
| 2018-03-21 | 32.27 |
| 2018-03-20 | 34.79 |
| 2018-03-19 | 34.79 |
| 2018-03-16 | 29.75 |
| 2018-03-15 | 29.75 |
| 2018-03-14 | 15.26 |
| 2018-03-13 | 15.26 |
| 2018-03-12 | 15.26 |
| 2018-03-09 | 15.89 |
| 2018-03-08 | 14.00 |
| 2018-03-07 | 14.00 |
| 2018-03-06 | 14.00 |
| 2018-03-05 | 14.63 |
| 2018-03-02 | 17.15 |
| 2018-03-01 | 17.15 |
| 2018-02-28 | 28.49 |
| 2018-02-27 | 28.49 |
| 2018-02-26 | 28.49 |
| 2018-02-23 | 28.49 |
| 2018-02-22 | 28.49 |
| 2018-02-21 | 28.49 |
| 2018-02-20 | 24.71 |
| 2018-02-15 | 24.71 |
| 2018-02-14 | 24.71 |
| 2018-02-13 | 24.71 |
| 2018-02-12 | 29.12 |
| 2018-02-09 | 29.12 |
| 2018-02-08 | 29.12 |
| 2018-02-07 | 29.12 |
| 2018-02-06 | 32.27 |
| 2018-02-05 | 35.42 |
| 2018-02-02 | 35.42 |
| 2018-02-01 | 32.27 |
| 2018-01-31 | 41.71 |
| 2018-01-30 | 37.94 |
| 2018-01-29 | 34.16 |
| 2018-01-26 | 34.16 |
| 2018-01-25 | 34.16 |
| 2018-01-24 | 34.16 |
| 2018-01-23 | 34.16 |
| 2018-01-22 | 42.34 |
| 2018-01-19 | 40.45 |
| 2018-01-18 | 40.45 |
| 2018-01-17 | 40.45 |
| 2018-01-16 | 40.45 |
| 2018-01-15 | 38.57 |
| 2018-01-12 | 41.71 |
| 2018-01-11 | 51.16 |
| 2018-01-10 | 51.16 |
| 2018-01-09 | 45.49 |
| 2018-01-08 | 54.31 |
| 2018-01-05 | 47.38 |
| 2018-01-04 | 38.57 |
| 2018-01-03 | 39.83 |
| 2018-01-02 | 41.08 |
| 2017-12-29 | 48.64 |
| 2017-12-28 | 48.64 |
| 2017-12-27 | 39.20 |
| 2017-12-22 | 40.45 |
| 2017-12-21 | 51.16 |
| 2017-12-20 | 46.12 |
| 2017-12-19 | 46.12 |
| 2017-12-18 | 46.12 |
| 2017-12-15 | 46.12 |
| 2017-12-14 | 41.71 |
| 2017-12-13 | 49.90 |
| 2017-12-12 | 50.53 |
| 2017-12-11 | 49.27 |
| 2017-12-08 | 49.27 |
| 2017-12-07 | 51.16 |
| 2017-12-06 | 51.16 |
| 2017-12-05 | 51.16 |
| 2017-12-04 | 60.61 |
| 2017-12-01 | 60.61 |
| 2017-11-30 | 60.61 |
| 2017-11-29 | 60.61 |
| 2017-11-28 | 54.31 |
| 2017-11-27 | 57.46 |
| 2017-11-24 | 63.76 |
| 2017-11-23 | 54.31 |
| 2017-11-22 | 60.61 |
| 2017-11-21 | 60.61 |
| 2017-11-20 | 63.76 |
| 2017-11-17 | 49.90 |
| 2017-11-16 | 51.79 |
| 2017-11-15 | 63.76 |
| 2017-11-14 | 55.57 |
| 2017-11-13 | 39.83 |
| 2017-11-10 | 66.91 |
| 2017-11-09 | 73.21 |
| 2017-11-08 | 42.34 |
| 2017-11-07 | 44.86 |
| 2017-11-06 | 51.16 |
| 2017-11-03 | 38.57 |
| 2017-11-02 | 38.57 |
| 2017-11-01 | 38.57 |
| 2017-10-31 | 32.27 |
| 2017-10-30 | 33.53 |
| 2017-10-27 | 32.90 |
| 2017-10-26 | 48.01 |
| 2017-10-25 | 49.90 |
| 2017-10-24 | 49.90 |
| 2017-10-23 | 49.90 |
| 2017-10-20 | 44.23 |
| 2017-10-19 | 35.42 |
| 2017-10-18 | 38.57 |
| 2017-10-17 | 38.57 |
| 2017-10-16 | 38.57 |
| 2017-10-13 | 38.57 |
| 2017-10-12 | 32.90 |
| 2017-10-11 | 32.27 |
| 2017-10-10 | 32.27 |
| 2017-10-09 | 42.97 |
| 2017-10-06 | 29.75 |
| 2017-10-04 | 33.53 |
| 2017-10-03 | 33.53 |
| 2017-09-29 | 36.05 |
| 2017-09-28 | 48.64 |
| 2017-09-27 | 49.27 |
| 2017-09-26 | 36.05 |
| 2017-09-25 | 34.16 |
| 2017-09-22 | 34.16 |
| 2017-09-21 | 38.57 |
| 2017-09-20 | 49.90 |
| 2017-09-19 | 43.60 |
| 2017-09-18 | 44.86 |
| 2017-09-15 | 44.86 |
| 2017-09-14 | 44.86 |
| 2017-09-13 | 40.45 |
| 2017-09-12 | 41.71 |
| 2017-09-11 | 41.71 |
| 2017-09-08 | 50.53 |
| 2017-09-07 | 51.16 |
| 2017-09-06 | 54.31 |
| 2017-09-05 | 40.45 |
| 2017-09-04 | 38.57 |
| 2017-09-01 | 42.97 |
| 2017-08-31 | 32.90 |
| 2017-08-30 | 32.90 |
| 2017-08-29 | 32.90 |
| 2017-08-28 | 37.94 |
| 2017-08-25 | 39.20 |
| 2017-08-24 | 39.20 |
| 2017-08-22 | 39.20 |
| 2017-08-21 | 39.20 |
| 2017-08-18 | 39.20 |
| 2017-08-17 | 38.57 |
| 2017-08-16 | 38.57 |
| 2017-08-15 | 41.08 |
| 2017-08-14 | 44.86 |
| 2017-08-11 | 44.86 |
| 2017-08-10 | 50.53 |
| 2017-08-09 | 50.53 |
| 2017-08-08 | 56.20 |
| 2017-08-07 | 49.90 |
| 2017-08-04 | 57.46 |
| 2017-08-03 | 57.46 |
| 2017-08-02 | 56.20 |
| 2017-08-01 | 57.46 |
| 2017-07-31 | 66.91 |
| 2017-07-28 | 70.06 |
| 2017-07-27 | 70.06 |
| 2017-07-26 | 57.46 |
| 2017-07-25 | 57.46 |
| 2017-07-24 | 57.46 |
| 2017-07-21 | 66.91 |
| 2017-07-20 | 66.91 |
| 2017-07-19 | 63.76 |
| 2017-07-18 | 57.46 |
| 2017-07-17 | 57.46 |
| 2017-07-14 | 57.46 |
| 2017-07-13 | 57.46 |
| 2017-07-12 | 66.91 |
| 2017-07-11 | 70.06 |
| 2017-07-10 | 70.06 |
| 2017-07-07 | 70.06 |
| 2017-07-06 | 70.06 |
| 2017-07-05 | 63.76 |
| 2017-07-04 | 56.83 |
| 2017-07-03 | 56.83 |
| 2017-06-30 | 56.83 |
| 2017-06-29 | 56.20 |
| 2017-06-28 | 53.05 |
| 2017-06-27 | 57.46 |
| 2017-06-26 | 70.06 |
| 2017-06-23 | 73.21 |
| 2017-06-22 | 73.21 |
| 2017-06-21 | 70.06 |
| 2017-06-20 | 66.91 |
| 2017-06-19 | 88.95 |
| 2017-06-16 | 88.95 |
| 2017-06-15 | 88.95 |
| 2017-06-14 | 88.95 |
| 2017-06-13 | 88.95 |
| 2017-06-12 | 92.10 |
| 2017-06-09 | 73.21 |
| 2017-06-08 | 82.65 |
| 2017-06-07 | 82.65 |
| 2017-06-06 | 79.51 |
| 2017-06-05 | 82.65 |
| 2017-06-02 | 73.21 |
| 2017-06-01 | 73.21 |
| 2017-05-31 | 82.65 |
| 2017-05-29 | 82.65 |
| 2017-05-26 | 82.65 |
| 2017-05-25 | 82.65 |
| 2017-05-24 | 82.65 |
| 2017-05-23 | 82.65 |
| 2017-05-22 | 82.65 |
| 2017-05-19 | 79.51 |
| 2017-05-18 | 79.51 |
| 2017-05-17 | 76.36 |
| 2017-05-16 | 79.51 |
| 2017-05-15 | 79.51 |
| 2017-05-12 | 82.65 |
| 2017-05-11 | 79.51 |
| 2017-05-10 | 79.51 |
| 2017-05-09 | 79.51 |
| 2017-05-08 | 73.21 |
| 2017-05-05 | 82.65 |
| 2017-05-04 | 73.21 |
| 2017-05-02 | 82.65 |
| 2017-04-28 | 82.65 |
| 2017-04-27 | 82.65 |
| 2017-04-26 | 82.65 |
| 2017-04-25 | 76.36 |
| 2017-04-24 | 76.36 |
| 2017-04-21 | 82.65 |
| 2017-04-20 | 82.65 |
| 2017-04-19 | 79.51 |
| 2017-04-18 | 76.36 |
| 2017-04-13 | 85.80 |
| 2017-04-12 | 85.80 |
| 2017-04-11 | 85.80 |
| 2017-04-10 | 92.10 |
| 2017-04-07 | 92.10 |
| 2017-04-06 | 92.10 |
| 2017-04-05 | 98.40 |
| 2017-04-03 | 92.10 |
| 2017-03-31 | 95.25 |
| 2017-03-30 | 95.25 |
| 2017-03-29 | 98.40 |
| 2017-03-28 | 95.25 |
| 2017-03-27 | 98.40 |
| 2017-03-24 | 104.70 |
| 2017-03-23 | 98.40 |
| 2017-03-22 | 107.85 |
| 2017-03-21 | 107.85 |
| 2017-03-20 | 104.70 |
| 2017-03-17 | 104.70 |
| 2017-03-16 | 107.85 |
| 2017-03-15 | 95.25 |
| 2017-03-14 | 95.25 |
| 2017-03-13 | 101.55 |
| 2017-03-10 | 104.70 |
| 2017-03-09 | 104.70 |
| 2017-03-08 | 107.85 |
| 2017-03-07 | 111.00 |
| 2017-03-06 | 114.15 |
| 2017-03-03 | 111.00 |
| 2017-03-02 | 117.30 |
| 2017-03-01 | 107.85 |
| 2017-02-28 | 92.10 |
| 2017-02-27 | 98.40 |
| 2017-02-24 | 101.55 |
| 2017-02-23 | 98.40 |
| 2017-02-22 | 98.40 |
| 2017-02-21 | 98.40 |
| 2017-02-20 | 98.40 |
| 2017-02-17 | 98.40 |
| 2017-02-16 | 98.40 |
| 2017-02-15 | 95.25 |
| 2017-02-14 | 92.10 |
| 2017-02-13 | 98.40 |
| 2017-02-10 | 107.85 |
| 2017-02-09 | 98.40 |
| 2017-02-08 | 95.25 |
| 2017-02-07 | 107.85 |
| 2017-02-06 | 101.55 |
| 2017-02-03 | 98.40 |
| 2017-02-02 | 98.40 |
| 2017-02-01 | 98.40 |
| 2017-01-27 | 114.15 |
| 2017-01-26 | 111.00 |
| 2017-01-25 | 111.00 |
| 2017-01-24 | 111.00 |
| 2017-01-23 | 98.40 |
| 2017-01-20 | 98.40 |
| 2017-01-19 | 98.40 |
| 2017-01-18 | 98.40 |
| 2017-01-17 | 88.95 |
| 2017-01-16 | 88.95 |
| 2017-01-13 | 107.85 |
| 2017-01-12 | 107.85 |
| 2017-01-11 | 107.85 |
| 2017-01-10 | 107.85 |
| 2017-01-09 | 107.85 |
| 2017-01-06 | 107.85 |
| 2017-01-05 | 98.40 |
| 2017-01-04 | 107.85 |
| 2017-01-03 | 117.30 |
| 2016-12-30 | 136.19 |
| 2016-12-29 | 120.44 |
| 2016-12-28 | 120.44 |
| 2016-12-23 | 129.89 |
| 2016-12-22 | 129.89 |
| 2016-12-21 | 129.89 |
| 2016-12-20 | 129.89 |
| 2016-12-19 | 129.89 |
| 2016-12-16 | 129.89 |
| 2016-12-15 | 133.04 |
| 2016-12-14 | 136.19 |
| 2016-12-13 | 136.19 |
| 2016-12-12 | 142.49 |
| 2016-12-09 | 142.49 |
| 2016-12-08 | 133.04 |
| 2016-12-07 | 123.59 |
| 2016-12-06 | 139.34 |
| 2016-12-05 | 129.89 |
| 2016-12-02 | 129.89 |
| 2016-12-01 | 133.04 |
| 2016-11-30 | 139.34 |
| 2016-11-29 | 142.49 |
| 2016-11-28 | 145.64 |
| 2016-11-25 | 139.34 |
| 2016-11-24 | 139.34 |
| 2016-11-23 | 142.49 |
| 2016-11-22 | 142.49 |
| 2016-11-21 | 142.49 |
| 2016-11-18 | 139.34 |
| 2016-11-17 | 151.94 |
| 2016-11-16 | 151.94 |
| 2016-11-15 | 164.53 |
| 2016-11-14 | 161.38 |
| 2016-11-11 | 158.24 |
| 2016-11-10 | 145.64 |
| 2016-11-09 | 145.64 |
| 2016-11-08 | 145.64 |
| 2016-11-07 | 148.79 |
| 2016-11-04 | 151.94 |
| 2016-11-03 | 142.49 |
| 2016-11-02 | 151.94 |
| 2016-11-01 | 158.24 |
| 2016-10-31 | 136.19 |
| 2016-10-28 | 136.19 |
| 2016-10-27 | 145.64 |
| 2016-10-26 | 145.64 |
| 2016-10-25 | 142.49 |
| 2016-10-24 | 151.94 |
| 2016-10-20 | 145.64 |
| 2016-10-19 | 151.94 |
| 2016-10-18 | 145.64 |
| 2016-10-17 | 142.49 |
| 2016-10-14 | 142.49 |
| 2016-10-13 | 136.19 |
| 2016-10-12 | 151.94 |
| 2016-10-11 | 151.94 |
| 2016-10-07 | 161.38 |
| 2016-10-06 | 155.09 |
| 2016-10-05 | 151.94 |
| 2016-10-04 | 151.94 |
| 2016-10-03 | 151.94 |
| 2016-09-30 | 145.64 |
| 2016-09-29 | 151.94 |
| 2016-09-28 | 151.94 |
| 2016-09-27 | 151.94 |
| 2016-09-26 | 151.94 |
| 2016-09-23 | 145.64 |
| 2016-09-22 | 148.79 |
| 2016-09-21 | 151.94 |
| 2016-09-20 | 151.94 |
| 2016-09-19 | 148.79 |
| 2016-09-15 | 148.79 |
| 2016-09-14 | 148.79 |
| 2016-09-13 | 148.79 |
| 2016-09-12 | 148.79 |
| 2016-09-09 | 155.09 |
| 2016-09-08 | 158.24 |
| 2016-09-07 | 148.79 |
| 2016-09-06 | 148.79 |
| 2016-09-05 | 145.64 |
| 2016-09-02 | 139.34 |
| 2016-09-01 | 142.49 |
| 2016-08-31 | 148.79 |
| 2016-08-30 | 148.79 |
| 2016-08-29 | 145.64 |
| 2016-08-26 | 158.24 |
| 2016-08-25 | 164.53 |
| 2016-08-24 | 167.68 |
| 2016-08-23 | 167.68 |
| 2016-08-22 | 170.83 |
| 2016-08-19 | 151.94 |
| 2016-08-18 | 155.09 |
| 2016-08-17 | 161.38 |
| 2016-08-16 | 155.09 |
| 2016-08-15 | 164.53 |
| 2016-08-12 | 161.38 |
| 2016-08-11 | 164.53 |
| 2016-08-10 | 155.09 |
| 2016-08-09 | 155.09 |
| 2016-08-08 | 155.09 |
| 2016-08-05 | 155.09 |
| 2016-08-04 | 155.09 |
| 2016-08-03 | 148.79 |
| 2016-08-01 | 148.79 |
| 2016-07-29 | 148.79 |
| 2016-07-28 | 155.09 |
| 2016-07-27 | 155.09 |
| 2016-07-26 | 148.79 |
| 2016-07-25 | 142.49 |
| 2016-07-22 | 164.53 |
| 2016-07-21 | 142.49 |
| 2016-07-20 | 142.49 |
| 2016-07-19 | 145.64 |
| 2016-07-18 | 151.94 |
| 2016-07-15 | 145.64 |
| 2016-07-14 | 151.94 |
| 2016-07-13 | 139.34 |
| 2016-07-12 | 148.79 |
| 2016-07-11 | 139.34 |
| 2016-07-08 | 145.64 |
| 2016-07-07 | 145.64 |
| 2016-07-06 | 145.64 |
| 2016-07-05 | 145.64 |
| 2016-07-04 | 155.09 |
| 2016-06-30 | 155.09 |
| 2016-06-29 | 155.09 |
| 2016-06-28 | 151.94 |
| 2016-06-27 | 145.64 |
| 2016-06-24 | 145.64 |
| 2016-06-23 | 155.09 |
| 2016-06-22 | 155.09 |
| 2016-06-21 | 164.53 |
| 2016-06-20 | 145.64 |
| 2016-06-17 | 158.24 |
| 2016-06-16 | 158.24 |
| 2016-06-15 | 158.24 |
| 2016-06-14 | 158.24 |
| 2016-06-13 | 139.34 |
| 2016-06-10 | 139.34 |
| 2016-06-08 | 151.94 |
| 2016-06-07 | 151.94 |
| 2016-06-06 | 158.24 |
| 2016-06-03 | 173.98 |
| 2016-06-02 | 151.94 |
| 2016-06-01 | 151.94 |
| 2016-05-31 | 148.79 |
| 2016-05-30 | 139.34 |
| 2016-05-27 | 133.04 |
| 2016-05-26 | 129.89 |
| 2016-05-25 | 155.09 |
| 2016-05-24 | 158.24 |
| 2016-05-23 | 148.79 |
| 2016-05-20 | 151.94 |
| 2016-05-19 | 151.94 |
| 2016-05-18 | 161.38 |
| 2016-05-17 | 164.53 |
| 2016-05-16 | 155.09 |
| 2016-05-13 | 148.79 |
| 2016-05-12 | 148.79 |
| 2016-05-11 | 151.94 |
| 2016-05-10 | 183.43 |
| 2016-05-09 | 180.28 |
| 2016-05-06 | 173.98 |
| 2016-05-05 | 158.24 |
| 2016-05-04 | 145.64 |
| 2016-05-03 | 161.38 |
| 2016-04-29 | 151.94 |
| 2016-04-28 | 142.49 |
| 2016-04-27 | 139.34 |
| 2016-04-26 | 133.04 |
| 2016-04-25 | 145.64 |
| 2016-04-22 | 120.44 |
| 2016-04-21 | 117.30 |
| 2016-04-20 | 114.15 |
| 2016-04-19 | 120.44 |
| 2016-04-18 | 114.15 |
| 2016-04-15 | 111.00 |
| 2016-04-14 | 114.15 |
| 2016-04-13 | 107.85 |
| 2016-04-12 | 117.30 |
| 2016-04-11 | 111.00 |
| 2016-04-08 | 101.55 |
| 2016-04-07 | 114.15 |
| 2016-04-06 | 104.70 |
| 2016-04-05 | 107.85 |
| 2016-04-01 | 104.70 |
| 2016-03-31 | 101.55 |
| 2016-03-30 | 107.85 |
| 2016-03-29 | 104.70 |
| 2016-03-24 | 114.15 |
| 2016-03-23 | 107.85 |
| 2016-03-22 | 107.85 |
| 2016-03-21 | 111.00 |
| 2016-03-18 | 107.85 |
| 2016-03-17 | 107.85 |
| 2016-03-16 | 111.00 |
| 2016-03-15 | 111.00 |
| 2016-03-14 | 107.85 |
| 2016-03-11 | 111.00 |
| 2016-03-10 | 101.55 |
| 2016-03-09 | 104.70 |
| 2016-03-08 | 98.40 |
| 2016-03-07 | 104.70 |
| 2016-03-04 | 101.55 |
| 2016-03-03 | 92.10 |
| 2016-03-02 | 95.25 |
| 2016-03-01 | 95.25 |
| 2016-02-29 | 95.25 |
| 2016-02-26 | 95.25 |
| 2016-02-25 | 98.40 |
| 2016-02-24 | 95.25 |
| 2016-02-23 | 98.40 |
| 2016-02-22 | 88.95 |
| 2016-02-19 | 98.40 |
| 2016-02-18 | 98.40 |
| 2016-02-17 | 101.55 |
| 2016-02-16 | 104.70 |
| 2016-02-15 | 88.95 |
| 2016-02-12 | 92.10 |
| 2016-02-11 | 79.51 |
| 2016-02-05 | 88.95 |
| 2016-02-04 | 92.10 |
| 2016-02-03 | 101.55 |
| 2016-02-02 | 88.95 |
| 2016-02-01 | 95.25 |
| 2016-01-29 | 88.95 |
| 2016-01-28 | 95.25 |
| 2016-01-27 | 104.70 |
| 2016-01-26 | 98.40 |
| 2016-01-25 | 95.25 |
| 2016-01-22 | 107.85 |
| 2016-01-21 | 82.65 |
| 2016-01-20 | 82.65 |
| 2016-01-19 | 104.70 |
| 2016-01-18 | 95.25 |
| 2016-01-15 | 95.25 |
| 2016-01-14 | 114.15 |
| 2016-01-13 | 111.00 |
| 2016-01-12 | 120.44 |
| 2016-01-11 | 120.44 |
| 2016-01-08 | 126.74 |
| 2016-01-07 | 104.70 |
| 2016-01-06 | 123.59 |
| 2016-01-05 | 133.04 |
| 2016-01-04 | 123.59 |
| 2015-12-31 | 136.19 |
| 2015-12-30 | 129.89 |
| 2015-12-29 | 133.04 |
| 2015-12-28 | 133.04 |
| 2015-12-24 | 133.04 |
| 2015-12-23 | 133.04 |
| 2015-12-22 | 129.89 |
| 2015-12-21 | 139.34 |
| 2015-12-18 | 139.34 |
| 2015-12-17 | 139.34 |
| 2015-12-16 | 145.64 |
| 2015-12-15 | 133.04 |
| 2015-12-14 | 139.34 |
| 2015-12-11 | 139.34 |
| 2015-12-10 | 145.64 |
| 2015-12-09 | 151.94 |
| 2015-12-08 | 151.94 |
| 2015-12-07 | 167.68 |
| 2015-12-04 | 145.64 |
| 2015-12-03 | 145.64 |
| 2015-12-02 | 158.24 |
| 2015-12-01 | 133.04 |
| 2015-11-30 | 120.44 |
| 2015-11-27 | 120.44 |
| 2015-11-26 | 126.74 |
| 2015-11-25 | 123.59 |
| 2015-11-24 | 126.74 |
| 2015-11-23 | 123.59 |
| 2015-11-20 | 126.74 |
| 2015-11-19 | 126.74 |
| 2015-11-18 | 123.59 |
| 2015-11-17 | 120.44 |
| 2015-11-16 | 120.44 |
| 2015-11-13 | 133.04 |
| 2015-11-12 | 133.04 |
| 2015-11-11 | 133.04 |
| 2015-11-10 | 120.44 |
| 2015-11-09 | 120.44 |
| 2015-11-06 | 129.89 |
| 2015-11-05 | 129.89 |
| 2015-11-04 | 126.74 |
| 2015-11-03 | 111.00 |
| 2015-11-02 | 120.44 |
| 2015-10-30 | 120.44 |
| 2015-10-29 | 126.74 |
| 2015-10-28 | 126.74 |
| 2015-10-27 | 120.44 |
| 2015-10-26 | 120.44 |
| 2015-10-23 | 129.89 |
| 2015-10-22 | 133.04 |
| 2015-10-20 | 120.44 |
| 2015-10-19 | 123.59 |
| 2015-10-16 | 123.59 |
| 2015-10-15 | 129.89 |
| 2015-10-14 | 126.74 |
| 2015-10-13 | 123.59 |
| 2015-10-12 | 136.19 |
| 2015-10-09 | 139.34 |
| 2015-10-08 | 139.34 |
| 2015-10-07 | 142.49 |
| 2015-10-06 | 145.64 |
| 2015-10-05 | 139.34 |
| 2015-10-02 | 139.34 |
| 2015-09-30 | 139.34 |
| 2015-09-29 | 145.64 |
| 2015-09-25 | 123.59 |
| 2015-09-24 | 123.59 |
| 2015-09-23 | 123.59 |
| 2015-09-22 | 151.94 |
| 2015-09-21 | 142.49 |
| 2015-09-18 | 148.79 |
| 2015-09-17 | 133.04 |
| 2015-09-16 | 114.15 |
| 2015-09-15 | 107.85 |
| 2015-09-14 | 107.85 |
| 2015-09-11 | 117.30 |
| 2015-09-10 | 126.74 |
| 2015-09-09 | 126.74 |
| 2015-09-08 | 111.00 |
| 2015-09-07 | 95.25 |
| 2015-09-04 | 88.95 |
| 2015-09-02 | 101.55 |
| 2015-09-01 | 107.85 |
| 2015-08-31 | 88.95 |
| 2015-08-28 | 95.25 |
| 2015-08-27 | 95.25 |
| 2015-08-26 | 82.65 |
| 2015-08-25 | 88.95 |
| 2015-08-24 | 92.10 |
| 2015-08-21 | 114.15 |
| 2015-08-20 | 133.04 |
| 2015-08-19 | 136.19 |
| 2015-08-18 | 129.89 |
| 2015-08-17 | 133.04 |
| 2015-08-14 | 139.34 |
| 2015-08-13 | 151.94 |
| 2015-08-12 | 148.79 |
| 2015-08-11 | 158.24 |
| 2015-08-10 | 158.24 |
| 2015-08-07 | 151.94 |
| 2015-08-06 | 151.94 |
| 2015-08-05 | 148.79 |
| 2015-08-04 | 139.34 |
| 2015-08-03 | 145.64 |
| 2015-07-31 | 145.64 |
| 2015-07-30 | 148.79 |
| 2015-07-29 | 151.94 |
| 2015-07-28 | 142.49 |
| 2015-07-27 | 126.74 |
| 2015-07-24 | 145.64 |
| 2015-07-23 | 164.53 |
| 2015-07-22 | 161.38 |
| 2015-07-21 | 151.94 |
| 2015-07-20 | 151.94 |
| 2015-07-17 | 151.94 |
| 2015-07-16 | 148.79 |
| 2015-07-15 | 151.94 |
| 2015-07-14 | 161.38 |
| 2015-07-13 | 161.38 |
| 2015-07-10 | 164.53 |
| 2015-07-09 | 107.85 |
| 2015-07-08 | 26.60 |
| 2015-07-07 | 66.91 |
| 2015-07-06 | 126.74 |
| 2015-07-03 | 164.53 |
| 2015-07-02 | 202.32 |
| 2015-06-30 | 208.62 |
| 2015-06-29 | 202.32 |
| 2015-06-26 | 227.52 |
| 2015-06-25 | 252.71 |
| 2015-06-24 | 246.41 |
| 2015-06-23 | 240.11 |
| 2015-06-22 | 233.82 |
| 2015-06-19 | 259.01 |
| 2015-06-18 | 227.52 |
| 2015-06-17 | 246.41 |
| 2015-06-16 | 233.82 |
| 2015-06-15 | 233.82 |
| 2015-06-12 | 240.11 |
| 2015-06-11 | 246.41 |
| 2015-06-10 | 233.82 |
| 2015-06-09 | 246.41 |
| 2015-06-08 | 296.80 |
| 2015-06-05 | 328.29 |
| 2015-06-04 | 315.70 |
| 2015-06-03 | 321.99 |
| 2015-06-02 | 315.70 |
| 2015-06-01 | 416.47 |
| 2015-05-29 | 391.28 |
| 2015-05-28 | 391.28 |
| 2015-05-27 | 403.87 |
| 2015-05-26 | 391.28 |
| 2015-05-22 | 384.98 |
| 2015-05-21 | 384.98 |
| 2015-05-20 | 391.28 |
| 2015-05-19 | 403.87 |
| 2015-05-18 | 378.68 |
| 2015-05-15 | 378.68 |
| 2015-05-14 | 454.26 |
| 2015-05-13 | 384.98 |
| 2015-05-12 | 378.68 |
| 2015-05-11 | 384.98 |
| 2015-05-08 | 359.78 |
| 2015-05-07 | 328.29 |
| 2015-05-06 | 353.49 |
| 2015-05-05 | 296.80 |
| 2015-05-04 | 259.01 |
| 2015-04-30 | 290.50 |
| 2015-04-29 | 366.08 |
| 2015-04-28 | 353.49 |
| 2015-04-27 | 366.08 |
| 2015-04-24 | 309.40 |
| 2015-04-23 | 284.20 |
| 2015-04-22 | 271.61 |
| 2015-04-21 | 227.52 |
| 2015-04-20 | 227.52 |
| 2015-04-17 | 227.52 |
| 2015-04-16 | 246.41 |
| 2015-04-15 | 259.01 |
| 2015-04-14 | 303.10 |
| 2015-04-13 | 265.31 |
| 2015-04-10 | 240.11 |
| 2015-04-09 | 208.62 |
| 2015-04-08 | 205.47 |
| 2015-04-02 | 183.43 |
| 2015-04-01 | 158.24 |
| 2015-03-31 | 145.64 |
| 2015-03-30 | 142.49 |
| 2015-03-27 | 139.34 |
| 2015-03-26 | 133.04 |
| 2015-03-25 | 158.24 |
| 2015-03-24 | 164.53 |
| 2015-03-23 | 145.64 |
| 2015-03-20 | 142.49 |
| 2015-03-19 | 120.44 |
| 2015-03-18 | 111.00 |
| 2015-03-17 | 101.55 |
| 2015-03-16 | 101.55 |
| 2015-03-13 | 111.00 |
| 2015-03-12 | 82.65 |
| 2015-03-11 | 85.80 |
| 2015-03-10 | 85.80 |
| 2015-03-09 | 85.80 |
| 2015-03-06 | 76.36 |
| 2015-03-05 | 76.36 |
| 2015-03-04 | 76.36 |
| 2015-03-03 | 73.21 |
| 2015-03-02 | 73.21 |
| 2015-02-27 | 79.51 |
| 2015-02-26 | 82.65 |
| 2015-02-25 | 82.65 |
| 2015-02-24 | 82.65 |
| 2015-02-23 | 82.65 |
| 2015-02-18 | 82.65 |
| 2015-02-17 | 82.65 |
| 2015-02-16 | 73.21 |
| 2015-02-13 | 82.65 |
| 2015-02-12 | 82.65 |
| 2015-02-11 | 76.36 |
| 2015-02-10 | 76.36 |
| 2015-02-09 | 82.65 |
| 2015-02-06 | 79.51 |
| 2015-02-05 | 82.65 |
| 2015-02-04 | 76.36 |
| 2015-02-03 | 82.65 |
| 2015-02-02 | 92.10 |
| 2015-01-30 | 82.65 |
| 2015-01-29 | 70.06 |
| 2015-01-28 | 82.65 |
| 2015-01-27 | 88.95 |
| 2015-01-26 | 88.95 |
| 2015-01-23 | 88.95 |
| 2015-01-22 | 92.10 |
| 2015-01-21 | 92.10 |
| 2015-01-20 | 95.25 |
| 2015-01-19 | 95.25 |
| 2015-01-16 | 95.25 |
| 2015-01-15 | 101.55 |
| 2015-01-14 | 101.55 |
| 2015-01-13 | 104.70 |
| 2015-01-12 | 107.85 |
| 2015-01-09 | 117.30 |
| 2015-01-08 | 117.30 |
| 2015-01-07 | 123.59 |
| 2015-01-06 | 107.85 |
| 2015-01-05 | 95.25 |
| 2015-01-02 | 95.25 |
| 2014-12-31 | 92.10 |
| 2014-12-30 | 76.36 |
| 2014-12-29 | 82.65 |
| 2014-12-24 | 70.06 |
| 2014-12-23 | 63.76 |
| 2014-12-22 | 66.91 |
| 2014-12-19 | 66.91 |
| 2014-12-18 | 66.91 |
| 2014-12-17 | 60.61 |
| 2014-12-16 | 57.46 |
| 2014-12-15 | 53.05 |
| 2014-12-12 | 70.06 |
| 2014-12-11 | 66.91 |
| 2014-12-10 | 70.06 |
| 2014-12-09 | 70.06 |
| 2014-12-08 | 66.91 |
| 2014-12-05 | 82.65 |
| 2014-12-04 | 82.65 |
| 2014-12-03 | 73.21 |
| 2014-12-02 | 76.36 |
| 2014-12-01 | 88.95 |
| 2014-11-28 | 88.95 |
| 2014-11-27 | 82.65 |
| 2014-11-26 | 95.25 |
| 2014-11-25 | 95.25 |
| 2014-11-24 | 101.55 |
| 2014-11-21 | 98.40 |
| 2014-11-20 | 85.80 |
| 2014-11-19 | 79.51 |
| 2014-11-18 | 76.36 |
| 2014-11-17 | 66.91 |
| 2014-11-14 | 70.06 |
| 2014-11-13 | 76.36 |
| 2014-11-12 | 76.36 |
| 2014-11-11 | 70.06 |
| 2014-11-10 | 70.06 |
| 2014-11-07 | 70.06 |
| 2014-11-06 | 73.21 |
| 2014-11-05 | 76.36 |
| 2014-11-04 | 66.91 |
| 2014-11-03 | 57.46 |
| 2014-10-31 | 79.51 |
| 2014-10-30 | 79.51 |
| 2014-10-29 | 73.21 |
| 2014-10-28 | 82.65 |
| 2014-10-27 | 70.06 |
| 2014-10-24 | 70.06 |
| 2014-10-23 | 70.06 |
| 2014-10-22 | 73.21 |
| 2014-10-21 | 82.65 |
| 2014-10-20 | 82.65 |
| 2014-10-17 | 76.36 |
| 2014-10-16 | 82.65 |
| 2014-10-15 | 79.51 |
| 2014-10-14 | 73.21 |
| 2014-10-13 | 73.21 |
| 2014-10-10 | 85.80 |
| 2014-10-09 | 88.95 |
| 2014-10-08 | 98.40 |
| 2014-10-07 | 92.10 |
| 2014-10-06 | 88.95 |
| 2014-10-03 | 76.36 |
| 2014-09-30 | 85.80 |
| 2014-09-29 | 85.80 |
| 2014-09-26 | 88.95 |
| 2014-09-25 | 82.65 |
| 2014-09-24 | 82.65 |
| 2014-09-23 | 98.40 |
| 2014-09-22 | 98.40 |
| 2014-09-19 | 104.70 |
| 2014-09-18 | 85.80 |
| 2014-09-17 | 88.95 |
| 2014-09-16 | 88.95 |
| 2014-09-15 | 88.95 |
| 2014-09-12 | 88.95 |
| 2014-09-11 | 88.95 |
| 2014-09-10 | 82.65 |
| 2014-09-08 | 88.95 |
| 2014-09-05 | 88.95 |
| 2014-09-04 | 95.25 |
| 2014-09-03 | 92.10 |
| 2014-09-02 | 88.95 |
| 2014-09-01 | 88.95 |
| 2014-08-29 | 92.10 |
| 2014-08-28 | 92.10 |
| 2014-08-27 | 88.95 |
| 2014-08-26 | 95.25 |
| 2014-08-25 | 82.65 |
| 2014-08-22 | 85.80 |
| 2014-08-21 | 88.95 |
| 2014-08-20 | 88.95 |
| 2014-08-19 | 98.40 |
| 2014-08-18 | 82.65 |
| 2014-08-15 | 82.65 |
| 2014-08-14 | 82.65 |
| 2014-08-13 | 85.80 |
| 2014-08-12 | 82.65 |
| 2014-08-11 | 76.36 |
| 2014-08-08 | 66.91 |
| 2014-08-07 | 66.91 |
| 2014-08-06 | 66.91 |
| 2014-08-05 | 76.36 |
| 2014-08-04 | 79.51 |
| 2014-08-01 | 79.51 |
| 2014-07-31 | 66.91 |
| 2014-07-30 | 63.76 |
| 2014-07-29 | 55.57 |
| 2014-07-28 | 57.46 |
| 2014-07-25 | 56.20 |
| 2014-07-24 | 60.61 |
| 2014-07-23 | 54.31 |
| 2014-07-22 | 49.90 |
| 2014-07-21 | 45.49 |
| 2014-07-18 | 41.71 |
| 2014-07-17 | 49.27 |
| 2014-07-16 | 44.86 |
| 2014-07-15 | 40.45 |
| 2014-07-14 | 44.23 |
| 2014-07-11 | 40.45 |
| 2014-07-10 | 38.57 |
| 2014-07-09 | 39.83 |
| 2014-07-08 | 38.57 |
| 2014-07-07 | 43.60 |
| 2014-07-04 | 39.20 |
| 2014-07-03 | 30.38 |
| 2014-07-02 | 31.64 |
| 2014-06-30 | 38.57 |
| 2014-06-27 | 39.20 |
| 2014-06-26 | 37.31 |
| 2014-06-25 | 38.57 |
| 2014-06-24 | 40.45 |
| 2014-06-23 | 33.53 |
| 2014-06-20 | 36.05 |
| 2014-06-19 | 42.34 |
| 2014-06-18 | 41.08 |
| 2014-06-17 | 42.34 |
| 2014-06-16 | 42.34 |
| 2014-06-13 | 41.71 |
| 2014-06-12 | 40.45 |
| 2014-06-11 | 44.86 |
| 2014-06-10 | 32.27 |
| 2014-06-09 | 28.49 |
| 2014-06-06 | 33.53 |
| 2014-06-05 | 32.27 |
| 2014-06-04 | 36.05 |
| 2014-06-03 | 38.57 |
| 2014-05-30 | 38.57 |
| 2014-05-29 | 38.57 |
| 2014-05-28 | 38.57 |
| 2014-05-27 | 36.05 |
| 2014-05-26 | 38.57 |
| 2014-05-23 | 38.57 |
| 2014-05-22 | 37.94 |
| 2014-05-21 | 37.94 |
| 2014-05-20 | 40.45 |
| 2014-05-19 | 42.97 |
| 2014-05-16 | 57.46 |
| 2014-05-15 | 54.94 |
| 2014-05-14 | 54.94 |
| 2014-05-13 | 52.42 |
| 2014-05-12 | 54.31 |
| 2014-05-09 | 53.68 |
| 2014-05-08 | 60.61 |
| 2014-05-07 | 60.61 |
| 2014-05-05 | 66.91 |
| 2014-05-02 | 73.21 |
| 2014-04-30 | 73.21 |
| 2014-04-29 | 73.21 |
| 2014-04-28 | 79.51 |
| 2014-04-25 | 82.65 |
| 2014-04-24 | 82.65 |
| 2014-04-23 | 88.95 |
| 2014-04-22 | 88.95 |
| 2014-04-17 | 88.95 |
| 2014-04-16 | 101.55 |
| 2014-04-15 | 85.80 |
| 2014-04-14 | 82.65 |
| 2014-04-11 | 88.95 |
| 2014-04-10 | 92.10 |
| 2014-04-09 | 88.95 |
| 2014-04-08 | 82.65 |
| 2014-04-07 | 101.55 |
| 2014-04-04 | 101.55 |
| 2014-04-03 | 104.70 |
| 2014-04-02 | 107.85 |
| 2014-04-01 | 111.00 |
| 2014-03-31 | 111.00 |
| 2014-03-28 | 117.30 |
| 2014-03-27 | 120.44 |
| 2014-03-26 | 117.30 |
| 2014-03-25 | 123.59 |
| 2014-03-24 | 120.44 |
| 2014-03-21 | 114.15 |
| 2014-03-20 | 126.74 |
| 2014-03-19 | 129.89 |
| 2014-03-18 | 117.30 |
| 2014-03-17 | 126.74 |
| 2014-03-14 | 136.19 |
| 2014-03-13 | 129.89 |
| 2014-03-12 | 145.64 |
| 2014-03-11 | 155.09 |
| 2014-03-10 | 164.53 |
| 2014-03-07 | 148.79 |
| 2014-03-06 | 139.34 |
| 2014-03-05 | 142.49 |
| 2014-03-04 | 126.74 |
| 2014-03-03 | 136.19 |
| 2014-02-28 | 136.19 |
| 2014-02-27 | 139.34 |
| 2014-02-26 | 139.34 |
| 2014-02-25 | 129.89 |
| 2014-02-24 | 133.04 |
| 2014-02-21 | 129.89 |
| 2014-02-20 | 129.89 |
| 2014-02-19 | 133.04 |
| 2014-02-18 | 136.19 |
| 2014-02-17 | 139.34 |
| 2014-02-14 | 142.49 |
| 2014-02-13 | 145.64 |
| 2014-02-12 | 155.09 |
| 2014-02-11 | 155.09 |
| 2014-02-10 | 161.38 |
| 2014-02-07 | 151.94 |
| 2014-02-06 | 161.38 |
| 2014-02-05 | 158.24 |
| 2014-02-04 | 151.94 |
| 2014-01-30 | 161.38 |
| 2014-01-29 | 151.94 |
| 2014-01-28 | 145.64 |
| 2014-01-27 | 139.34 |
| 2014-01-24 | 155.09 |
| 2014-01-23 | 123.59 |
| 2014-01-22 | 120.44 |
| 2014-01-21 | 123.59 |
| 2014-01-20 | 117.30 |
| 2014-01-17 | 136.19 |
| 2014-01-16 | 126.74 |
| 2014-01-15 | 167.68 |
| 2014-01-14 | 98.40 |
| 2014-01-13 | 95.25 |
| 2014-01-10 | 107.85 |
| 2014-01-09 | 98.40 |
| 2014-01-08 | 98.40 |
| 2014-01-07 | 107.85 |
| 2014-01-06 | 107.85 |
| 2014-01-03 | 104.70 |
| 2014-01-02 | 120.44 |
| 2013-12-31 | 114.15 |
| 2013-12-30 | 114.15 |
| 2013-12-27 | 114.15 |
| 2013-12-24 | 114.15 |
| 2013-12-23 | 114.15 |
| 2013-12-20 | 114.15 |
| 2013-12-19 | 114.15 |
| 2013-12-18 | 117.30 |
| 2013-12-17 | 111.00 |
| 2013-12-16 | 101.55 |
| 2013-12-13 | 114.15 |
| 2013-12-12 | 126.74 |
| 2013-12-11 | 126.74 |
| 2013-12-10 | 117.30 |
| 2013-12-09 | 117.30 |
| 2013-12-06 | 107.85 |
| 2013-12-05 | 120.44 |
| 2013-12-04 | 129.89 |
| 2013-12-03 | 126.74 |
| 2013-12-02 | 120.44 |
| 2013-11-29 | 120.44 |
| 2013-11-28 | 123.59 |
| 2013-11-27 | 126.74 |
| 2013-11-26 | 126.74 |
| 2013-11-25 | 126.74 |
| 2013-11-22 | 126.74 |
| 2013-11-21 | 123.59 |
| 2013-11-20 | 123.59 |
| 2013-11-19 | 123.59 |
| 2013-11-18 | 123.59 |
| 2013-11-15 | 123.59 |
| 2013-11-14 | 111.00 |
| 2013-11-13 | 111.00 |
| 2013-11-12 | 123.59 |
| 2013-11-11 | 129.89 |
| 2013-11-08 | 123.59 |
| 2013-11-07 | 123.59 |
| 2013-11-06 | 126.74 |
| 2013-11-05 | 123.59 |
| 2013-11-04 | 123.59 |
| 2013-11-01 | 126.74 |
| 2013-10-31 | 133.04 |
| 2013-10-30 | 129.89 |
| 2013-10-29 | 129.89 |
| 2013-10-28 | 133.04 |
| 2013-10-25 | 133.04 |
| 2013-10-24 | 133.04 |
| 2013-10-23 | 129.89 |
| 2013-10-22 | 126.74 |
| 2013-10-21 | 129.89 |
| 2013-10-18 | 129.89 |
| 2013-10-17 | 129.89 |
| 2013-10-16 | 129.89 |
| 2013-10-15 | 129.89 |
| 2013-10-11 | 126.74 |
| 2013-10-10 | 126.74 |
| 2013-10-09 | 139.34 |
| 2013-10-08 | 139.34 |
| 2013-10-07 | 139.34 |
| 2013-10-04 | 133.04 |
| 2013-10-03 | 129.89 |
| 2013-10-02 | 129.89 |
| 2013-09-30 | 136.19 |
| 2013-09-27 | 139.34 |
| 2013-09-26 | 139.34 |
| 2013-09-25 | 145.64 |
| 2013-09-24 | 142.49 |
| 2013-09-23 | 145.64 |
| 2013-09-19 | 145.64 |
| 2013-09-18 | 145.64 |
| 2013-09-17 | 142.49 |
| 2013-09-16 | 139.34 |
| 2013-09-13 | 142.49 |
| 2013-09-12 | 142.49 |
| 2013-09-11 | 142.49 |
| 2013-09-10 | 133.04 |
| 2013-09-09 | 139.34 |
| 2013-09-06 | 139.34 |
| 2013-09-05 | 139.34 |
| 2013-09-04 | 139.34 |
| 2013-09-03 | 142.49 |
| 2013-09-02 | 142.49 |
| 2013-08-30 | 148.79 |
| 2013-08-29 | 145.64 |
| 2013-08-28 | 142.49 |
| 2013-08-27 | 139.34 |
| 2013-08-26 | 145.64 |
| 2013-08-23 | 145.64 |
| 2013-08-22 | 142.49 |
| 2013-08-21 | 161.38 |
| 2013-08-20 | 120.44 |
| 2013-08-19 | 139.34 |
| 2013-08-16 | 120.44 |
| 2013-08-15 | 136.19 |
| 2013-08-13 | 126.74 |
| 2013-08-12 | 126.74 |
| 2013-08-09 | 148.79 |
| 2013-08-08 | 145.64 |
| 2013-08-07 | 145.64 |
| 2013-08-06 | 148.79 |
| 2013-08-05 | 151.94 |
| 2013-08-02 | 139.34 |
| 2013-08-01 | 148.79 |
| 2013-07-31 | 145.64 |
| 2013-07-30 | 145.64 |
| 2013-07-29 | 145.64 |
| 2013-07-26 | 142.49 |
| 2013-07-25 | 139.34 |
| 2013-07-24 | 126.74 |
| 2013-07-23 | 133.04 |
| 2013-07-22 | 136.19 |
| 2013-07-19 | 136.19 |
| 2013-07-18 | 136.19 |
| 2013-07-17 | 136.19 |
| 2013-07-16 | 136.19 |
| 2013-07-15 | 133.04 |
| 2013-07-12 | 133.04 |
| 2013-07-11 | 133.04 |
| 2013-07-10 | 133.04 |
| 2013-07-09 | 126.74 |
| 2013-07-08 | 145.64 |
| 2013-07-05 | 145.64 |
| 2013-07-04 | 145.64 |
| 2013-07-03 | 142.49 |
| 2013-07-02 | 142.49 |
| 2013-06-28 | 142.49 |
| 2013-06-27 | 139.34 |
| 2013-06-26 | 136.19 |
| 2013-06-25 | 136.19 |
| 2013-06-24 | 139.34 |
| 2013-06-21 | 142.49 |
| 2013-06-20 | 136.19 |
| 2013-06-19 | 148.79 |
| 2013-06-18 | 139.34 |
| 2013-06-17 | 139.34 |
| 2013-06-14 | 139.34 |
| 2013-06-13 | 139.34 |
| 2013-06-11 | 139.34 |
| 2013-06-10 | 139.34 |
| 2013-06-07 | 139.34 |
| 2013-06-06 | 142.49 |
| 2013-06-05 | 142.49 |
| 2013-06-04 | 145.64 |
| 2013-06-03 | 145.64 |
| 2013-05-31 | 145.64 |
| 2013-05-30 | 139.34 |
| 2013-05-29 | 139.34 |
| 2013-05-28 | 151.94 |
| 2013-05-27 | 139.34 |
| 2013-05-24 | 139.34 |
| 2013-05-23 | 148.79 |
| 2013-05-22 | 148.79 |
| 2013-05-21 | 151.94 |
| 2013-05-20 | 158.24 |
| 2013-05-16 | 151.94 |
| 2013-05-15 | 151.94 |
| 2013-05-14 | 151.94 |
| 2013-05-13 | 151.94 |
| 2013-05-10 | 151.94 |
| 2013-05-09 | 151.94 |
| 2013-05-08 | 158.08 |
| 2013-05-07 | 139.65 |
| 2013-05-06 | 142.72 |
| 2013-05-03 | 151.94 |
| 2013-05-02 | 151.94 |
| 2013-04-30 | 151.94 |
| 2013-04-29 | 158.08 |
| 2013-04-26 | 158.08 |
| 2013-04-25 | 158.08 |
| 2013-04-24 | 158.08 |
| 2013-04-23 | 158.08 |
| 2013-04-22 | 176.52 |
| 2013-04-19 | 176.52 |
| 2013-04-18 | 179.59 |
| 2013-04-17 | 176.52 |
| 2013-04-16 | 151.94 |
| 2013-04-15 | 145.79 |
| 2013-04-12 | 139.65 |
| 2013-04-11 | 139.65 |
| 2013-04-10 | 139.65 |
| 2013-04-09 | 151.94 |
| 2013-04-08 | 151.94 |
| 2013-04-05 | 158.08 |
| 2013-04-03 | 164.23 |
| 2013-04-02 | 164.23 |
| 2013-03-28 | 173.44 |
| 2013-03-27 | 173.44 |
| 2013-03-26 | 176.52 |
| 2013-03-25 | 176.52 |
| 2013-03-22 | 176.52 |
| 2013-03-21 | 170.37 |
| 2013-03-20 | 185.73 |
| 2013-03-19 | 185.73 |
| 2013-03-18 | 185.73 |
| 2013-03-15 | 185.73 |
| 2013-03-14 | 188.81 |
| 2013-03-13 | 182.66 |
| 2013-03-12 | 182.66 |
| 2013-03-11 | 182.66 |
| 2013-03-08 | 188.81 |
| 2013-03-07 | 188.81 |
| 2013-03-06 | 188.81 |
| 2013-03-05 | 188.81 |
| 2013-03-04 | 188.81 |
| 2013-03-01 | 188.81 |
| 2013-02-28 | 188.81 |
| 2013-02-27 | 188.81 |
| 2013-02-26 | 188.81 |
| 2013-02-25 | 191.88 |
| 2013-02-22 | 191.88 |
| 2013-02-21 | 188.81 |
| 2013-02-20 | 194.95 |
| 2013-02-19 | 198.02 |
| 2013-02-18 | 188.81 |
| 2013-02-15 | 182.66 |
| 2013-02-14 | 179.59 |
| 2013-02-08 | 185.73 |
| 2013-02-07 | 191.88 |
| 2013-02-06 | 194.95 |
| 2013-02-05 | 194.95 |
| 2013-02-04 | 194.95 |
| 2013-02-01 | 191.88 |
| 2013-01-31 | 194.95 |
| 2013-01-30 | 191.88 |
| 2013-01-29 | 191.88 |
| 2013-01-28 | 201.10 |
| 2013-01-25 | 182.66 |
| 2013-01-24 | 191.88 |
| 2013-01-23 | 191.88 |
| 2013-01-22 | 191.88 |
| 2013-01-21 | 194.95 |
| 2013-01-18 | 191.88 |
| 2013-01-17 | 191.88 |
| 2013-01-16 | 191.88 |
| 2013-01-15 | 194.95 |
| 2013-01-14 | 194.95 |
| 2013-01-11 | 194.95 |
| 2013-01-10 | 194.95 |
| 2013-01-09 | 194.95 |
| 2013-01-08 | 194.95 |
| 2013-01-07 | 194.95 |
| 2013-01-04 | 191.88 |
| 2013-01-03 | 198.02 |
| 2013-01-02 | 207.24 |
| 2012-12-31 | 201.10 |
| 2012-12-28 | 179.59 |
| 2012-12-27 | 176.52 |
| 2012-12-24 | 170.37 |
| 2012-12-21 | 164.23 |
| 2012-12-20 | 176.52 |
| 2012-12-19 | 164.23 |
| 2012-12-18 | 182.66 |
| 2012-12-17 | 179.59 |
| 2012-12-14 | 191.88 |
| 2012-12-13 | 188.81 |
| 2012-12-12 | 182.66 |
| 2012-12-11 | 188.81 |
| 2012-12-10 | 194.95 |
| 2012-12-07 | 194.95 |
| 2012-12-06 | 194.95 |
| 2012-12-05 | 194.95 |
| 2012-12-04 | 164.23 |
| 2012-12-03 | 164.23 |
| 2012-11-30 | 182.66 |
| 2012-11-29 | 179.59 |
| 2012-11-28 | 176.52 |
| 2012-11-27 | 176.52 |
| 2012-11-26 | 176.52 |
| 2012-11-23 | 176.52 |
| 2012-11-22 | 188.81 |
| 2012-11-21 | 201.10 |
| 2012-11-20 | 207.24 |
| 2012-11-19 | 185.73 |
| 2012-11-16 | 179.59 |
| 2012-11-15 | 164.23 |
| 2012-11-14 | 158.08 |
| 2012-11-13 | 164.23 |
| 2012-11-12 | 164.23 |
| 2012-11-09 | 155.01 |
| 2012-11-08 | 142.72 |
| 2012-11-07 | 130.43 |
| 2012-11-06 | 102.78 |
| 2012-11-05 | 108.92 |
| 2012-11-02 | 105.85 |
| 2012-11-01 | 102.78 |
| 2012-10-31 | 96.63 |
| 2012-10-30 | 84.34 |
| 2012-10-29 | 84.34 |
| 2012-10-26 | 102.78 |
| 2012-10-25 | 99.71 |
| 2012-10-24 | 102.78 |
| 2012-10-22 | 102.78 |
| 2012-10-19 | 102.78 |
| 2012-10-18 | 112.00 |
| 2012-10-17 | 118.14 |
| 2012-10-16 | 81.27 |
| 2012-10-15 | 75.13 |
| 2012-10-12 | 56.69 |
| 2012-10-11 | 49.32 |
| 2012-10-10 | 62.84 |
| 2012-10-09 | 47.48 |
| 2012-10-08 | 50.55 |
| 2012-10-05 | 50.55 |
| 2012-10-04 | 53.62 |
| 2012-10-03 | 53.62 |
| 2012-09-28 | 53.62 |
| 2012-09-27 | 47.48 |
| 2012-09-26 | 47.48 |
| 2012-09-25 | 47.48 |
| 2012-09-24 | 47.48 |
| 2012-09-21 | 47.48 |
| 2012-09-20 | 47.48 |
| 2012-09-19 | 47.48 |
| 2012-09-18 | 47.48 |
| 2012-09-17 | 53.62 |
| 2012-09-14 | 53.62 |
| 2012-09-13 | 53.62 |
| 2012-09-12 | 59.76 |
| 2012-09-11 | 59.76 |
| 2012-09-10 | 56.69 |
| 2012-09-07 | 59.76 |
| 2012-09-06 | 59.76 |
| 2012-09-05 | 59.76 |
| 2012-09-04 | 59.76 |
| 2012-09-03 | 59.76 |
| 2012-08-31 | 53.62 |
| 2012-08-30 | 49.32 |
| 2012-08-29 | 50.55 |
| 2012-08-28 | 53.62 |
| 2012-08-27 | 53.62 |
| 2012-08-24 | 53.62 |
| 2012-08-23 | 53.62 |
| 2012-08-22 | 50.55 |
| 2012-08-21 | 50.55 |
| 2012-08-20 | 50.55 |
| 2012-08-17 | 48.70 |
| 2012-08-16 | 56.69 |
| 2012-08-15 | 56.69 |
| 2012-08-14 | 56.69 |
| 2012-08-13 | 53.62 |
| 2012-08-10 | 56.69 |
| 2012-08-09 | 56.69 |
| 2012-08-08 | 56.69 |
| 2012-08-07 | 56.69 |
| 2012-08-06 | 56.69 |
| 2012-08-03 | 56.69 |
| 2012-08-02 | 56.69 |
| 2012-08-01 | 56.69 |
| 2012-07-31 | 56.69 |
| 2012-07-30 | 53.62 |
| 2012-07-27 | 59.76 |
| 2012-07-26 | 59.76 |
| 2012-07-25 | 59.76 |
| 2012-07-24 | 59.76 |
| 2012-07-23 | 53.62 |
| 2012-07-20 | 53.62 |
| 2012-07-19 | 53.62 |
| 2012-07-18 | 53.62 |
| 2012-07-17 | 59.76 |
| 2012-07-16 | 59.76 |
| 2012-07-13 | 59.76 |
| 2012-07-12 | 59.76 |
| 2012-07-11 | 59.76 |
| 2012-07-10 | 59.76 |
| 2012-07-09 | 59.76 |
| 2012-07-06 | 59.76 |
| 2012-07-05 | 59.76 |
| 2012-07-04 | 62.84 |
| 2012-07-03 | 56.69 |
| 2012-06-29 | 56.69 |
| 2012-06-28 | 56.69 |
| 2012-06-27 | 62.84 |
| 2012-06-26 | 62.84 |
| 2012-06-25 | 65.91 |
| 2012-06-22 | 65.91 |
| 2012-06-21 | 65.91 |
| 2012-06-20 | 65.91 |
| 2012-06-19 | 65.99 |
| 2012-06-18 | 63.03 |
| 2012-06-15 | 71.92 |
| 2012-06-14 | 68.96 |
| 2012-06-13 | 71.92 |
| 2012-06-12 | 71.92 |
| 2012-06-11 | 77.85 |
| 2012-06-08 | 77.85 |
| 2012-06-07 | 83.78 |
| 2012-06-06 | 83.78 |
| 2012-06-05 | 83.78 |
| 2012-06-04 | 83.78 |
| 2012-06-01 | 83.78 |
| 2012-05-31 | 83.78 |
| 2012-05-30 | 83.78 |
| 2012-05-29 | 83.78 |
| 2012-05-28 | 101.56 |
| 2012-05-25 | 101.56 |
| 2012-05-24 | 83.78 |
| 2012-05-23 | 101.56 |
| 2012-05-22 | 101.56 |
| 2012-05-21 | 80.82 |
| 2012-05-18 | 80.82 |
| 2012-05-17 | 80.82 |
| 2012-05-16 | 77.85 |
| 2012-05-15 | 71.92 |
| 2012-05-14 | 71.92 |
| 2012-05-11 | 83.78 |
| 2012-05-10 | 95.64 |
| 2012-05-09 | 95.64 |
| 2012-05-08 | 107.49 |
| 2012-05-07 | 83.78 |
| 2012-05-04 | 95.64 |
| 2012-05-03 | 95.64 |
| 2012-05-02 | 95.64 |
| 2012-04-30 | 95.64 |
| 2012-04-27 | 95.64 |
| 2012-04-26 | 89.71 |
| 2012-04-25 | 89.71 |
| 2012-04-24 | 92.67 |
| 2012-04-23 | 95.64 |
| 2012-04-20 | 95.64 |
| 2012-04-19 | 95.64 |
| 2012-04-18 | 95.64 |
| 2012-04-17 | 98.60 |
| 2012-04-16 | 107.49 |
| 2012-04-13 | 107.49 |
| 2012-04-12 | 101.56 |
| 2012-04-11 | 98.60 |
| 2012-04-10 | 98.60 |
| 2012-04-05 | 98.60 |
| 2012-04-03 | 98.60 |
| 2012-04-02 | 98.60 |
| 2012-03-30 | 101.56 |
| 2012-03-29 | 101.56 |
| 2012-03-28 | 113.42 |
| 2012-03-27 | 107.49 |
| 2012-03-26 | 101.56 |
| 2012-03-23 | 122.31 |
| 2012-03-22 | 116.39 |
| 2012-03-21 | 125.28 |
| 2012-03-20 | 128.24 |
| 2012-03-19 | 116.39 |
| 2012-03-16 | 131.21 |
| 2012-03-15 | 131.21 |
| 2012-03-14 | 131.21 |
| 2012-03-13 | 125.28 |
| 2012-03-12 | 125.28 |
| 2012-03-09 | 119.35 |
| 2012-03-08 | 122.31 |
| 2012-03-07 | 122.31 |
| 2012-03-06 | 125.28 |
| 2012-03-05 | 131.21 |
| 2012-03-02 | 131.21 |
| 2012-03-01 | 125.28 |
| 2012-02-29 | 125.28 |
| 2012-02-28 | 125.28 |
| 2012-02-27 | 128.24 |
| 2012-02-24 | 143.06 |
| 2012-02-23 | 140.10 |
| 2012-02-22 | 140.10 |
| 2012-02-21 | 137.13 |
| 2012-02-20 | 137.13 |
| 2012-02-17 | 128.24 |
| 2012-02-16 | 128.24 |
| 2012-02-15 | 128.24 |
| 2012-02-14 | 125.28 |
| 2012-02-13 | 134.17 |
| 2012-02-10 | 134.17 |
| 2012-02-09 | 134.17 |
| 2012-02-08 | 137.13 |
| 2012-02-07 | 143.06 |
| 2012-02-06 | 154.92 |
| 2012-02-03 | 154.92 |
| 2012-02-02 | 154.92 |
| 2012-02-01 | 154.92 |
| 2012-01-31 | 154.92 |
| 2012-01-30 | 166.78 |
| 2012-01-27 | 163.81 |
| 2012-01-26 | 163.81 |
| 2012-01-20 | 163.81 |
| 2012-01-19 | 154.92 |
| 2012-01-18 | 154.92 |
| 2012-01-17 | 143.06 |
| 2012-01-16 | 143.06 |
| 2012-01-13 | 134.17 |
| 2012-01-12 | 151.96 |
| 2012-01-11 | 151.96 |
| 2012-01-10 | 151.96 |
| 2012-01-09 | 137.13 |
| 2012-01-06 | 148.99 |
| 2012-01-05 | 131.21 |
| 2012-01-04 | 131.21 |
| 2012-01-03 | 131.21 |
| 2011-12-30 | 131.21 |
| 2011-12-29 | 131.21 |
| 2011-12-28 | 128.24 |
| 2011-12-23 | 128.24 |
| 2011-12-22 | 143.06 |
| 2011-12-21 | 143.06 |
| 2011-12-20 | 125.28 |
| 2011-12-19 | 125.28 |
| 2011-12-16 | 125.28 |
| 2011-12-15 | 134.17 |
| 2011-12-14 | 134.17 |
| 2011-12-13 | 134.17 |
| 2011-12-12 | 134.17 |
| 2011-12-09 | 134.17 |
| 2011-12-08 | 137.13 |
| 2011-12-07 | 137.13 |
| 2011-12-06 | 137.13 |
| 2011-12-05 | 137.13 |
| 2011-12-02 | 137.13 |
| 2011-12-01 | 140.10 |
| 2011-11-30 | 140.10 |
| 2011-11-29 | 140.10 |
| 2011-11-28 | 137.13 |
| 2011-11-25 | 157.88 |
| 2011-11-24 | 157.88 |
| 2011-11-23 | 157.88 |
| 2011-11-22 | 157.88 |
| 2011-11-21 | 157.88 |
| 2011-11-18 | 157.88 |
| 2011-11-17 | 160.85 |
| 2011-11-16 | 157.88 |
| 2011-11-15 | 157.88 |
| 2011-11-14 | 157.88 |
| 2011-11-11 | 157.88 |
| 2011-11-10 | 157.88 |
| 2011-11-09 | 157.88 |
| 2011-11-08 | 151.96 |
| 2011-11-07 | 154.92 |
| 2011-11-04 | 157.88 |
| 2011-11-03 | 154.92 |
| 2011-11-02 | 154.92 |
| 2011-11-01 | 154.92 |
| 2011-10-31 | 154.92 |
| 2011-10-28 | 202.35 |
| 2011-10-27 | 148.99 |
| 2011-10-26 | 151.96 |
| 2011-10-25 | 151.96 |
| 2011-10-24 | 146.03 |
| 2011-10-21 | 154.92 |
| 2011-10-20 | 160.85 |
| 2011-10-19 | 148.99 |
| 2011-10-18 | 196.42 |
| 2011-10-17 | 148.99 |
| 2011-10-14 | 151.96 |
| 2011-10-13 | 154.92 |
| 2011-10-12 | 151.96 |
| 2011-10-11 | 148.99 |
| 2011-10-10 | 137.13 |
| 2011-10-07 | 151.96 |
| 2011-10-06 | 163.81 |
| 2011-10-04 | 137.13 |
| 2011-10-03 | 143.06 |
| 2011-09-30 | 157.88 |
| 2011-09-28 | 148.99 |
| 2011-09-27 | 148.99 |
| 2011-09-26 | 143.06 |
| 2011-09-23 | 148.99 |
| 2011-09-22 | 160.85 |
| 2011-09-21 | 166.78 |
| 2011-09-20 | 166.78 |
| 2011-09-19 | 172.71 |
| 2011-09-16 | 172.71 |
| 2011-09-15 | 172.71 |
| 2011-09-14 | 172.71 |
| 2011-09-12 | 166.78 |
| 2011-09-09 | 166.78 |
| 2011-09-08 | 166.78 |
| 2011-09-07 | 166.78 |
| 2011-09-06 | 157.88 |
| 2011-09-05 | 154.92 |
| 2011-09-02 | 146.03 |
| 2011-09-01 | 151.96 |
| 2011-08-31 | 151.96 |
| 2011-08-30 | 151.96 |
| 2011-08-29 | 151.96 |
| 2011-08-26 | 151.96 |
| 2011-08-25 | 148.99 |
| 2011-08-24 | 148.99 |
| 2011-08-23 | 148.99 |
| 2011-08-22 | 148.99 |
| 2011-08-19 | 148.99 |
| 2011-08-18 | 154.92 |
| 2011-08-17 | 178.63 |
| 2011-08-16 | 178.63 |
| 2011-08-15 | 172.71 |
| 2011-08-12 | 154.92 |
| 2011-08-11 | 154.92 |
| 2011-08-10 | 163.81 |
| 2011-08-09 | 163.81 |
| 2011-08-08 | 146.03 |
| 2011-08-05 | 143.06 |
| 2011-08-04 | 178.63 |
| 2011-08-03 | 178.63 |
| 2011-08-02 | 178.63 |
| 2011-08-01 | 184.56 |
| 2011-07-29 | 190.49 |
| 2011-07-28 | 190.49 |
| 2011-07-27 | 184.56 |
| 2011-07-26 | 184.56 |
| 2011-07-25 | 166.78 |
| 2011-07-22 | 166.78 |
| 2011-07-21 | 166.78 |
| 2011-07-20 | 166.78 |
| 2011-07-19 | 187.53 |
| 2011-07-18 | 187.53 |
| 2011-07-15 | 166.78 |
| 2011-07-14 | 169.74 |
| 2011-07-13 | 154.92 |
| 2011-07-12 | 148.99 |
| 2011-07-11 | 160.85 |
| 2011-07-08 | 166.78 |
| 2011-07-07 | 169.74 |
| 2011-07-06 | 178.63 |
| 2011-07-05 | 178.63 |
| 2011-07-04 | 184.56 |
| 2011-06-30 | 184.56 |
| 2011-06-29 | 193.45 |
| 2011-06-28 | 193.45 |
| 2011-06-27 | 202.35 |
| 2011-06-24 | 202.35 |
| 2011-06-23 | 196.42 |
| 2011-06-22 | 184.56 |
| 2011-06-21 | 184.56 |
| 2011-06-20 | 196.42 |
| 2011-06-17 | 184.56 |
| 2011-06-16 | 184.56 |
| 2011-06-15 | 208.28 |
| 2011-06-14 | 190.49 |
| 2011-06-13 | 208.28 |
| 2011-06-10 | 208.28 |
| 2011-06-09 | 214.20 |
| 2011-06-08 | 220.13 |
| 2011-06-07 | 231.99 |
| 2011-06-03 | 220.13 |
| 2011-06-02 | 208.28 |
| 2011-06-01 | 214.20 |
| 2011-05-31 | 208.28 |
| 2011-05-30 | 208.28 |
| 2011-05-27 | 202.35 |
| 2011-05-26 | 208.28 |
| 2011-05-25 | 226.06 |
| 2011-05-24 | 226.06 |
| 2011-05-23 | 220.13 |
| 2011-05-20 | 226.06 |
| 2011-05-19 | 226.06 |
| 2011-05-18 | 220.13 |
| 2011-05-17 | 220.13 |
| 2011-05-16 | 231.99 |
| 2011-05-13 | 249.77 |
| 2011-05-12 | 249.77 |
| 2011-05-11 | 243.85 |
| 2011-05-09 | 243.85 |
| 2011-05-06 | 237.92 |
| 2011-05-05 | 244.81 |
| 2011-05-04 | 244.81 |
| 2011-05-03 | 244.81 |
| 2011-04-29 | 250.66 |
| 2011-04-28 | 227.28 |
| 2011-04-27 | 238.97 |
| 2011-04-26 | 227.28 |
| 2011-04-21 | 227.28 |
| 2011-04-20 | 227.28 |
| 2011-04-19 | 227.28 |
| 2011-04-18 | 233.12 |
| 2011-04-15 | 233.12 |
| 2011-04-14 | 250.66 |
| 2011-04-13 | 250.66 |
| 2011-04-12 | 256.50 |
| 2011-04-11 | 250.66 |
| 2011-04-08 | 244.81 |
| 2011-04-07 | 256.50 |
| 2011-04-06 | 238.97 |
| 2011-04-04 | 238.97 |
| 2011-04-01 | 238.97 |
| 2011-03-31 | 233.12 |
| 2011-03-30 | 238.97 |
| 2011-03-29 | 256.50 |
| 2011-03-28 | 250.66 |
| 2011-03-25 | 262.35 |
| 2011-03-24 | 250.66 |
| 2011-03-23 | 250.66 |
| 2011-03-22 | 256.50 |
| 2011-03-21 | 250.66 |
| 2011-03-18 | 256.50 |
| 2011-03-17 | 262.35 |
| 2011-03-16 | 250.66 |
| 2011-03-15 | 244.81 |
| 2011-03-14 | 274.03 |
| 2011-03-11 | 262.35 |
| 2011-03-10 | 250.66 |
| 2011-03-09 | 268.19 |
| 2011-03-08 | 268.19 |
| 2011-03-07 | 274.03 |
| 2011-03-04 | 268.19 |
| 2011-03-03 | 250.66 |
| 2011-03-02 | 233.12 |
| 2011-03-01 | 221.44 |
| 2011-02-28 | 209.75 |
| 2011-02-25 | 209.75 |
| 2011-02-24 | 209.75 |
| 2011-02-23 | 209.75 |
| 2011-02-22 | 209.75 |
| 2011-02-21 | 221.44 |
| 2011-02-18 | 233.12 |
| 2011-02-17 | 233.12 |
| 2011-02-16 | 233.12 |
| 2011-02-15 | 227.28 |
| 2011-02-14 | 238.97 |
| 2011-02-11 | 227.28 |
| 2011-02-10 | 227.28 |
| 2011-02-09 | 233.12 |
| 2011-02-08 | 238.97 |
| 2011-02-07 | 238.97 |
| 2011-02-02 | 238.97 |
| 2011-02-01 | 238.97 |
| 2011-01-31 | 238.97 |
| 2011-01-28 | 238.97 |
| 2011-01-27 | 238.97 |
| 2011-01-26 | 238.97 |
| 2011-01-25 | 244.81 |
| 2011-01-24 | 244.81 |
| 2011-01-21 | 244.81 |
| 2011-01-20 | 250.66 |
| 2011-01-19 | 250.66 |
| 2011-01-18 | 262.35 |
| 2011-01-17 | 227.28 |
| 2011-01-14 | 250.66 |
| 2011-01-13 | 186.37 |
| 2011-01-12 | 189.29 |
| 2011-01-11 | 183.45 |
| 2011-01-10 | 183.45 |
| 2011-01-07 | 183.45 |
| 2011-01-06 | 180.53 |
| 2011-01-05 | 174.68 |
| 2011-01-04 | 160.07 |
| 2011-01-03 | 160.07 |
| 2010-12-31 | 165.91 |
| 2010-12-30 | 162.99 |
| 2010-12-29 | 160.07 |
| 2010-12-28 | 157.15 |
| 2010-12-24 | 157.15 |
| 2010-12-23 | 157.15 |
| 2010-12-22 | 151.30 |
| 2010-12-21 | 157.15 |
| 2010-12-20 | 157.15 |
| 2010-12-17 | 157.15 |
| 2010-12-16 | 157.15 |
| 2010-12-15 | 154.23 |
| 2010-12-14 | 151.30 |
| 2010-12-13 | 157.15 |
| 2010-12-10 | 168.84 |
| 2010-12-09 | 168.84 |
| 2010-12-08 | 162.99 |
| 2010-12-07 | 154.23 |
| 2010-12-06 | 162.99 |
| 2010-12-03 | 162.99 |
| 2010-12-02 | 157.15 |
| 2010-12-01 | 151.30 |
| 2010-11-30 | 151.30 |
| 2010-11-29 | 154.23 |
| 2010-11-26 | 151.30 |
| 2010-11-25 | 157.15 |
| 2010-11-24 | 157.15 |
| 2010-11-23 | 157.15 |
| 2010-11-22 | 157.15 |
| 2010-11-19 | 151.30 |
| 2010-11-18 | 160.07 |
| 2010-11-17 | 151.30 |
| 2010-11-16 | 171.76 |
| 2010-11-15 | 177.60 |
| 2010-11-12 | 171.76 |
| 2010-11-11 | 168.84 |
| 2010-11-10 | 165.91 |
| 2010-11-09 | 168.84 |
| 2010-11-08 | 162.99 |
| 2010-11-05 | 171.76 |
| 2010-11-04 | 165.91 |
| 2010-11-03 | 165.91 |
| 2010-11-02 | 174.68 |
| 2010-11-01 | 180.53 |
| 2010-10-29 | 171.76 |
| 2010-10-28 | 171.76 |
| 2010-10-27 | 177.60 |
| 2010-10-26 | 180.53 |
| 2010-10-25 | 180.53 |
| 2010-10-22 | 180.53 |
| 2010-10-21 | 177.60 |
| 2010-10-20 | 168.84 |
| 2010-10-19 | 174.68 |
| 2010-10-18 | 168.84 |
| 2010-10-15 | 168.84 |
| 2010-10-14 | 168.84 |
| 2010-10-13 | 171.76 |
| 2010-10-12 | 162.99 |
| 2010-10-11 | 174.68 |
| 2010-10-08 | 180.53 |
| 2010-10-07 | 174.68 |
| 2010-10-06 | 183.45 |
| 2010-10-05 | 183.45 |
| 2010-10-04 | 183.45 |
| 2010-09-30 | 186.37 |
| 2010-09-29 | 180.53 |
| 2010-09-28 | 186.37 |
| 2010-09-27 | 192.21 |
| 2010-09-24 | 189.29 |
| 2010-09-22 | 189.29 |
| 2010-09-21 | 189.29 |
| 2010-09-20 | 189.29 |
| 2010-09-17 | 192.21 |
| 2010-09-16 | 198.06 |
| 2010-09-15 | 198.06 |
| 2010-09-14 | 203.90 |
| 2010-09-13 | 203.90 |
| 2010-09-10 | 189.29 |
| 2010-09-09 | 186.37 |
| 2010-09-08 | 192.21 |
| 2010-09-07 | 192.21 |
| 2010-09-06 | 189.29 |
| 2010-09-03 | 189.29 |
| 2010-09-02 | 189.29 |
| 2010-09-01 | 203.90 |
| 2010-08-31 | 160.07 |
| 2010-08-30 | 165.91 |
| 2010-08-27 | 162.99 |
| 2010-08-26 | 157.15 |
| 2010-08-25 | 157.15 |
| 2010-08-24 | 157.15 |
| 2010-08-23 | 160.07 |
| 2010-08-20 | 157.15 |
| 2010-08-19 | 157.15 |
| 2010-08-18 | 162.99 |
| 2010-08-17 | 157.15 |
| 2010-08-16 | 157.15 |
| 2010-08-13 | 151.30 |
| 2010-08-12 | 151.30 |
| 2010-08-11 | 151.30 |
| 2010-08-10 | 151.30 |
| 2010-08-09 | 160.07 |
| 2010-08-06 | 160.07 |
| 2010-08-05 | 151.30 |
| 2010-08-04 | 154.23 |
| 2010-08-03 | 148.38 |
| 2010-08-02 | 136.69 |
| 2010-07-30 | 148.38 |
| 2010-07-29 | 148.38 |
| 2010-07-28 | 145.46 |
| 2010-07-27 | 145.46 |
| 2010-07-26 | 145.46 |
| 2010-07-23 | 151.30 |
| 2010-07-22 | 145.46 |
| 2010-07-21 | 148.38 |
| 2010-07-20 | 162.99 |
| 2010-07-19 | 157.15 |
| 2010-07-16 | 157.15 |
| 2010-07-15 | 157.15 |
| 2010-07-14 | 160.07 |
| 2010-07-13 | 160.07 |
| 2010-07-12 | 177.60 |
| 2010-07-09 | 168.84 |
| 2010-07-08 | 168.84 |
| 2010-07-07 | 168.84 |
| 2010-07-06 | 168.84 |
| 2010-07-05 | 168.84 |
| 2010-07-02 | 168.84 |
| 2010-06-30 | 168.84 |
| 2010-06-29 | 162.99 |
| 2010-06-28 | 171.76 |
| 2010-06-25 | 177.60 |
| 2010-06-24 | 177.60 |
| 2010-06-23 | 177.60 |
| 2010-06-22 | 177.60 |
| 2010-06-21 | 192.21 |
| 2010-06-18 | 180.53 |
| 2010-06-17 | 186.37 |
| 2010-06-15 | 198.06 |
| 2010-06-14 | 198.06 |
| 2010-06-11 | 209.75 |
| 2010-06-10 | 189.29 |
| 2010-06-09 | 189.29 |
| 2010-06-08 | 186.37 |
| 2010-06-07 | 183.45 |
| 2010-06-04 | 186.37 |
| 2010-06-03 | 186.37 |
| 2010-06-02 | 183.45 |
| 2010-06-01 | 183.45 |
| 2010-05-31 | 186.37 |
| 2010-05-28 | 186.37 |
| 2010-05-27 | 180.53 |
| 2010-05-26 | 174.68 |
| 2010-05-25 | 174.68 |
| 2010-05-24 | 174.68 |
| 2010-05-20 | 165.91 |
| 2010-05-19 | 198.06 |
| 2010-05-18 | 203.90 |
| 2010-05-17 | 198.06 |
| 2010-05-14 | 189.29 |
| 2010-05-13 | 168.84 |
| 2010-05-12 | 157.15 |
| 2010-05-11 | 145.46 |
| 2010-05-10 | 165.91 |
| 2010-05-07 | 186.37 |
| 2010-05-06 | 203.90 |
| 2010-05-05 | 233.12 |
| 2010-05-04 | 233.12 |
| 2010-05-03 | 238.97 |
| 2010-04-30 | 238.97 |
| 2010-04-29 | 244.81 |
| 2010-04-28 | 233.12 |
| 2010-04-27 | 233.12 |
| 2010-04-26 | 238.97 |
| 2010-04-23 | 215.59 |
| 2010-04-22 | 215.59 |
| 2010-04-21 | 203.90 |
| 2010-04-20 | 192.21 |
| 2010-04-19 | 215.59 |
| 2010-04-16 | 227.28 |
| 2010-04-15 | 233.12 |
| 2010-04-14 | 215.59 |
| 2010-04-13 | 221.44 |
| 2010-04-12 | 227.28 |
| 2010-04-09 | 198.06 |
| 2010-04-08 | 198.06 |
| 2010-04-07 | 200.58 |
| 2010-04-01 | 200.58 |
| 2010-03-31 | 200.58 |
| 2010-03-30 | 200.58 |
| 2010-03-29 | 186.13 |
| 2010-03-26 | 160.12 |
| 2010-03-25 | 151.45 |
| 2010-03-24 | 145.66 |
| 2010-03-23 | 128.32 |
| 2010-03-22 | 131.21 |
| 2010-03-19 | 131.21 |
| 2010-03-18 | 136.99 |
| 2010-03-17 | 139.88 |
| 2010-03-16 | 142.77 |
| 2010-03-15 | 145.66 |
| 2010-03-12 | 139.88 |
| 2010-03-11 | 145.66 |
| 2010-03-10 | 139.88 |
| 2010-03-09 | 136.99 |
| 2010-03-08 | 142.77 |
| 2010-03-05 | 122.54 |
| 2010-03-04 | 119.65 |
| 2010-03-03 | 122.54 |
| 2010-03-02 | 116.76 |
| 2010-03-01 | 116.76 |
| 2010-02-26 | 105.20 |
| 2010-02-25 | 113.87 |
| 2010-02-24 | 108.09 |
| 2010-02-23 | 102.31 |
| 2010-02-22 | 110.98 |
| 2010-02-19 | 105.20 |
| 2010-02-18 | 110.98 |
| 2010-02-17 | 105.20 |
| 2010-02-12 | 110.98 |
| 2010-02-11 | 110.98 |
| 2010-02-10 | 105.20 |
| 2010-02-09 | 102.31 |
| 2010-02-08 | 99.42 |
| 2010-02-05 | 93.64 |
| 2010-02-04 | 108.09 |
| 2010-02-03 | 105.20 |
| 2010-02-02 | 90.75 |
| 2010-02-01 | 99.42 |
| 2010-01-29 | 110.98 |
| 2010-01-28 | 113.87 |
| 2010-01-27 | 125.43 |
| 2010-01-26 | 125.43 |
| 2010-01-25 | 113.87 |
| 2010-01-22 | 116.76 |
| 2010-01-21 | 142.77 |
| 2010-01-20 | 139.88 |
| 2010-01-19 | 136.99 |
| 2010-01-18 | 148.55 |
| 2010-01-15 | 131.21 |
| 2010-01-14 | 122.54 |
| 2010-01-13 | 113.87 |
| 2010-01-12 | 119.65 |
| 2010-01-11 | 102.31 |
| 2010-01-08 | 108.09 |
| 2010-01-07 | 108.09 |
| 2010-01-06 | 113.87 |
| 2010-01-05 | 113.87 |
| 2010-01-04 | 119.65 |
| 2009-12-31 | 119.65 |
| 2009-12-30 | 119.65 |
| 2009-12-29 | 116.76 |
| 2009-12-28 | 110.98 |
| 2009-12-24 | 125.43 |
| 2009-12-23 | 122.54 |
| 2009-12-22 | 99.42 |
| 2009-12-21 | 93.64 |
| 2009-12-18 | 84.97 |
| 2009-12-17 | 93.64 |
| 2009-12-16 | 116.76 |
| 2009-12-15 | 116.76 |
| 2009-12-14 | 119.65 |
| 2009-12-11 | 125.43 |
| 2009-12-10 | 136.99 |
| 2009-12-09 | 131.21 |
| 2009-12-08 | 145.66 |
| 2009-12-07 | 148.55 |
| 2009-12-04 | 128.32 |
| 2009-12-03 | 110.98 |
| 2009-12-02 | 110.98 |
| 2009-12-01 | 108.09 |
| 2009-11-30 | 96.53 |
| 2009-11-27 | 90.75 |
| 2009-11-26 | 79.19 |
| 2009-11-25 | 96.53 |
| 2009-11-24 | 105.20 |
| 2009-11-23 | 96.53 |
| 2009-11-20 | 96.53 |
| 2009-11-19 | 64.74 |
| 2009-11-18 | 44.51 |
| 2009-11-17 | 47.40 |
| 2009-11-16 | 50.29 |
| 2009-11-13 | 50.29 |
| 2009-11-12 | 47.40 |
| 2009-11-11 | 53.18 |
| 2009-11-10 | 53.18 |
| 2009-11-09 | 53.18 |
| 2009-11-06 | 47.40 |
| 2009-11-05 | 47.40 |
| 2009-11-04 | 50.29 |
| 2009-11-03 | 50.29 |
| 2009-11-02 | 50.29 |
| 2009-10-30 | 56.07 |
| 2009-10-29 | 56.07 |
| 2009-10-28 | 56.07 |
| 2009-10-27 | 56.07 |
| 2009-10-23 | 50.29 |
| 2009-10-22 | 56.07 |
| 2009-10-21 | 58.96 |
| 2009-10-20 | 50.29 |
| 2009-10-19 | 61.85 |
| 2009-10-16 | 61.85 |
| 2009-10-15 | 56.07 |
| 2009-10-14 | 53.18 |
| 2009-10-13 | 61.85 |
| 2009-10-12 | 61.85 |
| 2009-10-09 | 56.07 |
| 2009-10-08 | 56.07 |
| 2009-10-07 | 56.07 |
| 2009-10-06 | 56.07 |
| 2009-10-05 | 53.18 |
| 2009-10-02 | 67.63 |
| 2009-09-30 | 67.63 |
| 2009-09-29 | 67.63 |
| 2009-09-28 | 67.63 |
| 2009-09-25 | 67.63 |
| 2009-09-24 | 56.07 |
| 2009-09-23 | 70.52 |
| 2009-09-22 | 47.40 |
| 2009-09-21 | 58.96 |
| 2009-09-18 | 53.18 |
| 2009-09-17 | 61.85 |
| 2009-09-16 | 61.85 |
| 2009-09-15 | 61.85 |
| 2009-09-14 | 43.35 |
| 2009-09-11 | 47.40 |
| 2009-09-10 | 44.51 |
| 2009-09-09 | 43.93 |
| 2009-09-08 | 38.73 |
| 2009-09-07 | 47.40 |
| 2009-09-04 | 38.73 |
| 2009-09-03 | 43.93 |
| 2009-09-02 | 38.73 |
| 2009-09-01 | 43.35 |
| 2009-08-31 | 34.10 |
| 2009-08-28 | 43.93 |
| 2009-08-27 | 43.35 |
| 2009-08-26 | 37.57 |
| 2009-08-25 | 43.93 |
| 2009-08-24 | 47.40 |
| 2009-08-21 | 41.62 |
| 2009-08-20 | 47.40 |
| 2009-08-19 | 56.07 |
| 2009-08-18 | 50.29 |
| 2009-08-17 | 53.18 |
| 2009-08-14 | 50.29 |
| 2009-08-13 | 50.29 |
| 2009-08-12 | 47.40 |
| 2009-08-11 | 61.85 |
| 2009-08-10 | 58.96 |
| 2009-08-07 | 58.96 |
| 2009-08-06 | 64.74 |
| 2009-08-05 | 50.29 |
| 2009-08-04 | 50.29 |
| 2009-08-03 | 50.29 |
| 2009-07-31 | 56.07 |
| 2009-07-30 | 53.18 |
| 2009-07-29 | 56.07 |
| 2009-07-28 | 53.18 |
| 2009-07-27 | 53.18 |
| 2009-07-24 | 64.74 |
| 2009-07-23 | 56.07 |
| 2009-07-22 | 53.18 |
| 2009-07-21 | 61.85 |
| 2009-07-20 | 58.96 |
| 2009-07-17 | 64.74 |
| 2009-07-16 | 64.74 |
| 2009-07-15 | 56.07 |
| 2009-07-14 | 58.96 |
| 2009-07-13 | 58.96 |
| 2009-07-10 | 61.85 |
| 2009-07-09 | 73.41 |
| 2009-07-08 | 47.40 |
| 2009-07-07 | 47.40 |
| 2009-07-06 | 47.40 |
| 2009-07-03 | 47.40 |
| 2009-07-02 | 47.40 |
| 2009-06-30 | 47.40 |
| 2009-06-29 | 44.51 |
| 2009-06-26 | 41.04 |
| 2009-06-25 | 39.88 |
| 2009-06-24 | 44.51 |
| 2009-06-23 | 50.29 |
| 2009-06-22 | 53.18 |
| 2009-06-19 | 56.07 |
| 2009-06-18 | 67.63 |
| 2009-06-17 | 67.63 |
| 2009-06-16 | 64.74 |
| 2009-06-15 | 76.30 |
| 2009-06-12 | 61.85 |
| 2009-06-11 | 73.41 |
| 2009-06-10 | 64.74 |
| 2009-06-09 | 67.63 |
| 2009-06-08 | 64.74 |
| 2009-06-05 | 67.63 |
| 2009-06-04 | 64.74 |
| 2009-06-03 | 73.41 |
| 2009-06-02 | 67.63 |
| 2009-06-01 | 50.29 |
| 2009-05-29 | 58.96 |
| 2009-05-27 | 58.96 |
| 2009-05-26 | 44.51 |
| 2009-05-25 | 35.26 |
| 2009-05-22 | 30.64 |
| 2009-05-21 | 34.10 |
| 2009-05-20 | 36.99 |
| 2009-05-19 | 30.06 |
| 2009-05-18 | 38.73 |
| 2009-05-15 | 38.73 |
| 2009-05-14 | 35.84 |
| 2009-05-13 | 38.15 |
| 2009-05-12 | 38.15 |
| 2009-05-11 | 27.17 |
| 2009-05-08 | 27.17 |
| 2009-05-07 | 16.76 |
| 2009-05-06 | 15.61 |
| 2009-05-05 | 15.61 |
| 2009-05-04 | 18.50 |
| 2009-04-30 | 15.03 |
| 2009-04-29 | 12.72 |
| 2009-04-28 | 11.56 |
| 2009-04-27 | 12.72 |
| 2009-04-24 | 11.56 |
| 2009-04-23 | 18.50 |
| 2009-04-22 | 18.50 |
| 2009-04-21 | 20.81 |
| 2009-04-20 | 21.97 |
| 2009-04-17 | 23.70 |
| 2009-04-16 | 25.43 |
| 2009-04-15 | 14.45 |
| 2009-04-14 | 4.05 |
| 2009-04-09 | 12.72 |
| 2009-04-08 | 4.05 |
| 2009-04-07 | 4.05 |
| 2009-04-06 | -7.51 |
| 2009-04-03 | -1.73 |
| 2009-04-02 | 9.83 |
| 2009-04-01 | 14.45 |
| 2009-03-31 | 13.87 |
| 2009-03-30 | 4.05 |
| 2009-03-27 | 4.05 |
| 2009-03-26 | 14.45 |
| 2009-03-25 | 14.45 |
| 2009-03-24 | 14.45 |
| 2009-03-23 | 14.45 |
| 2009-03-20 | 8.67 |
| 2009-03-19 | 1.16 |
| 2009-03-18 | 4.05 |
| 2009-03-17 | -2.89 |
| 2009-03-16 | -2.89 |
| 2009-03-13 | -2.89 |
| 2009-03-12 | -4.62 |
| 2009-03-11 | -4.62 |
| 2009-03-10 | -3.47 |
| 2009-03-09 | -5.78 |
| 2009-03-06 | -5.78 |
| 2009-03-05 | -5.78 |
| 2009-03-04 | -5.78 |
| 2009-03-03 | -5.78 |
| 2009-03-02 | -5.78 |
| 2009-02-27 | -5.78 |
| 2009-02-26 | -6.36 |
| 2009-02-25 | -6.94 |
| 2009-02-24 | -6.36 |
| 2009-02-23 | -6.36 |
| 2009-02-20 | -5.78 |
| 2009-02-19 | -16.18 |
| 2009-02-18 | -16.18 |
| 2009-02-17 | -16.18 |
| 2009-02-16 | -16.18 |
| 2009-02-13 | -15.61 |
| 2009-02-12 | -16.18 |
| 2009-02-11 | -16.18 |
| 2009-02-10 | -16.18 |
| 2009-02-09 | -16.18 |
| 2009-02-06 | -14.45 |
| 2009-02-05 | -14.45 |
| 2009-02-04 | -14.45 |
| 2009-02-03 | -24.28 |
| 2009-02-02 | -27.75 |
| 2009-01-30 | -28.90 |
| 2009-01-29 | -13.87 |
| 2009-01-23 | -13.87 |
| 2009-01-22 | -13.87 |
| 2009-01-21 | -13.87 |
| 2009-01-20 | -13.87 |
| 2009-01-19 | -19.65 |
| 2009-01-16 | -19.65 |
| 2009-01-15 | -19.65 |
| 2009-01-14 | -19.65 |
| 2009-01-13 | -27.75 |
| 2009-01-12 | -27.75 |
| 2009-01-09 | -14.45 |
| 2009-01-08 | -21.97 |
| 2009-01-07 | -13.87 |
| 2009-01-06 | -24.28 |
| 2009-01-05 | -27.75 |
| 2009-01-02 | -24.86 |
| 2008-12-31 | -13.29 |
| 2008-12-30 | -13.29 |
| 2008-12-29 | -4.62 |
| 2008-12-24 | -4.62 |
| 2008-12-23 | -4.62 |
| 2008-12-22 | -4.62 |
| 2008-12-19 | -4.62 |
| 2008-12-18 | -4.62 |
| 2008-12-17 | -4.62 |
| 2008-12-16 | -1.73 |
| 2008-12-15 | -1.73 |
| 2008-12-12 | 9.83 |
| 2008-12-11 | 4.05 |
| 2008-12-10 | -2.31 |
| 2008-12-09 | -1.73 |
| 2008-12-08 | -12.72 |
| 2008-12-05 | 4.05 |
| 2008-12-04 | 15.61 |
| 2008-12-03 | 1.16 |
| 2008-12-02 | 1.16 |
| 2008-12-01 | 0.58 |
| 2008-11-28 | 0.58 |
| 2008-11-27 | 0.58 |
| 2008-11-26 | 1.16 |
| 2008-11-25 | -1.73 |
| 2008-11-24 | -1.73 |
| 2008-11-21 | -1.73 |
| 2008-11-20 | -1.73 |
| 2008-11-19 | 4.05 |
| 2008-11-18 | 9.83 |
| 2008-11-17 | 9.83 |
| 2008-11-14 | 9.83 |
| 2008-11-13 | 9.83 |
| 2008-11-12 | -1.73 |
| 2008-11-11 | -1.73 |
| 2008-11-10 | -1.73 |
| 2008-11-07 | -1.73 |
| 2008-11-06 | -12.72 |
| 2008-11-05 | -1.73 |
| 2008-11-04 | 1.16 |
| 2008-11-03 | 1.16 |
| 2008-10-31 | 1.16 |
| 2008-10-30 | -1.73 |
| 2008-10-29 | -1.16 |
| 2008-10-28 | -1.73 |
| 2008-10-27 | -4.05 |
| 2008-10-24 | 24.86 |
| 2008-10-23 | 27.17 |
| 2008-10-22 | 32.95 |
| 2008-10-21 | 32.95 |
| 2008-10-20 | 47.40 |
| 2008-10-17 | 15.61 |
| 2008-10-16 | 15.61 |
| 2008-10-15 | 15.03 |
| 2008-10-14 | 21.39 |
| 2008-10-13 | 39.31 |
| 2008-10-10 | 43.35 |
| 2008-10-09 | 44.51 |
| 2008-10-08 | 47.40 |
| 2008-10-06 | 53.18 |
| 2008-10-03 | 53.18 |
| 2008-10-02 | 53.18 |
| 2008-09-30 | 53.18 |
| 2008-09-29 | 53.18 |
| 2008-09-26 | 56.07 |
| 2008-09-25 | 56.07 |
| 2008-09-24 | 53.18 |
| 2008-09-23 | 56.07 |
| 2008-09-22 | 58.96 |
| 2008-09-19 | 32.95 |
| 2008-09-18 | 15.61 |
| 2008-09-17 | 27.17 |
| 2008-09-16 | 27.17 |
| 2008-09-12 | 32.95 |
| 2008-09-11 | 41.62 |
| 2008-09-10 | 44.51 |
| 2008-09-09 | 38.73 |
| 2008-09-08 | 44.51 |
| 2008-09-05 | 44.51 |
| 2008-09-04 | 47.40 |
| 2008-09-03 | 47.40 |
| 2008-09-02 | 56.07 |
| 2008-09-01 | 56.07 |
| 2008-08-29 | 56.07 |
| 2008-08-28 | 56.07 |
| 2008-08-27 | 56.07 |
| 2008-08-26 | 44.51 |
| 2008-08-25 | 50.29 |
| 2008-08-21 | 50.29 |
| 2008-08-20 | 44.51 |
| 2008-08-19 | 67.63 |
| 2008-08-18 | 70.52 |
| 2008-08-15 | 79.19 |
| 2008-08-14 | 44.51 |
| 2008-08-13 | 50.29 |
| 2008-08-12 | 50.29 |
| 2008-08-11 | 50.29 |
| 2008-08-08 | 64.74 |
| 2008-08-07 | 64.74 |
| 2008-08-05 | 64.74 |
| 2008-08-04 | 61.85 |
| 2008-08-01 | 67.63 |
| 2008-07-31 | 67.63 |
| 2008-07-30 | 73.41 |
| 2008-07-29 | 73.41 |
| 2008-07-28 | 67.63 |
| 2008-07-25 | 64.74 |
| 2008-07-24 | 56.07 |
| 2008-07-23 | 67.63 |
| 2008-07-22 | 67.63 |
| 2008-07-21 | 70.52 |
| 2008-07-18 | 70.52 |
| 2008-07-17 | 64.74 |
| 2008-07-16 | 70.52 |
| 2008-07-15 | 61.85 |
| 2008-07-14 | 70.52 |
| 2008-07-11 | 70.52 |
| 2008-07-10 | 64.74 |
| 2008-07-09 | 73.41 |
| 2008-07-08 | 70.52 |
| 2008-07-07 | 61.85 |
| 2008-07-04 | 64.74 |
| 2008-07-03 | 70.52 |
| 2008-07-02 | 70.52 |
| 2008-06-30 | 61.85 |
| 2008-06-27 | 61.85 |
| 2008-06-26 | 61.85 |
| 2008-06-25 | 61.85 |
| 2008-06-24 | 61.85 |
| 2008-06-23 | 61.85 |
| 2008-06-20 | 61.85 |
| 2008-06-19 | 61.85 |
| 2008-06-18 | 64.74 |
| 2008-06-17 | 67.63 |
| 2008-06-16 | 67.63 |
| 2008-06-13 | 58.96 |
| 2008-06-12 | 70.52 |
| 2008-06-11 | 70.52 |
| 2008-06-10 | 70.52 |
| 2008-06-06 | 73.41 |
| 2008-06-05 | 79.19 |
| 2008-06-04 | 79.19 |
| 2008-06-03 | 82.08 |
| 2008-06-02 | 76.30 |
| 2008-05-30 | 73.41 |
| 2008-05-29 | 73.41 |
| 2008-05-28 | 76.30 |
| 2008-05-27 | 73.41 |
| 2008-05-26 | 82.08 |
| 2008-05-23 | 73.41 |
| 2008-05-22 | 76.30 |
| 2008-05-21 | 76.30 |
| 2008-05-20 | 76.30 |
| 2008-05-19 | 76.30 |
| 2008-05-16 | 67.63 |
| 2008-05-15 | 67.63 |
| 2008-05-14 | 79.19 |
| 2008-05-13 | 84.97 |
| 2008-05-09 | 61.85 |
| 2008-05-08 | 61.85 |
| 2008-05-07 | 61.85 |
| 2008-05-06 | 73.41 |
| 2008-05-05 | 73.41 |
| 2008-05-02 | 73.41 |
| 2008-04-30 | 61.85 |
| 2008-04-29 | 64.74 |
| 2008-04-28 | 58.96 |
| 2008-04-25 | 64.74 |
| 2008-04-24 | 64.74 |
| 2008-04-23 | 67.63 |
| 2008-04-22 | 67.63 |
| 2008-04-21 | 76.30 |
| 2008-04-18 | 76.30 |
| 2008-04-17 | 79.19 |
| 2008-04-16 | 79.19 |
| 2008-04-15 | 82.08 |
| 2008-04-14 | 84.97 |
| 2008-04-11 | 84.97 |
| 2008-04-10 | 79.19 |
| 2008-04-09 | 79.19 |
| 2008-04-08 | 79.19 |
| 2008-04-07 | 79.19 |
| 2008-04-03 | 90.75 |
| 2008-04-02 | 84.97 |
| 2008-04-01 | 84.97 |
| 2008-03-31 | 84.97 |
| 2008-03-28 | 84.97 |
| 2008-03-27 | 84.97 |
| 2008-03-26 | 102.31 |
| 2008-03-25 | 67.63 |
| 2008-03-20 | 70.52 |
| 2008-03-19 | 73.41 |
| 2008-03-18 | 50.29 |
| 2008-03-17 | 50.29 |
| 2008-03-14 | 56.07 |
| 2008-03-13 | 61.85 |
| 2008-03-12 | 67.63 |
| 2008-03-11 | 73.41 |
| 2008-03-10 | 73.41 |
| 2008-03-07 | 73.41 |
| 2008-03-06 | 79.19 |
| 2008-03-05 | 73.41 |
| 2008-03-04 | 73.41 |
| 2008-03-03 | 79.19 |
| 2008-02-29 | 79.19 |
| 2008-02-28 | 79.19 |
| 2008-02-27 | 73.41 |
| 2008-02-26 | 73.41 |
| 2008-02-25 | 82.08 |
| 2008-02-22 | 79.19 |
| 2008-02-21 | 76.30 |
| 2008-02-20 | 82.08 |
| 2008-02-19 | 90.75 |
| 2008-02-18 | 84.97 |
| 2008-02-15 | 93.64 |
| 2008-02-14 | 79.19 |
| 2008-02-13 | 76.30 |
| 2008-02-12 | 73.41 |
| 2008-02-11 | 70.52 |
| 2008-02-06 | 70.52 |
| 2008-02-05 | 70.52 |
| 2008-02-04 | 70.52 |
| 2008-02-01 | 61.85 |
| 2008-01-31 | 70.52 |
| 2008-01-30 | 82.08 |
| 2008-01-29 | 82.08 |
| 2008-01-28 | 76.30 |
| 2008-01-25 | 82.08 |
| 2008-01-24 | 79.19 |
| 2008-01-23 | 82.08 |
| 2008-01-22 | 87.86 |
| 2008-01-21 | 108.09 |
| 2008-01-18 | 113.87 |
| 2008-01-17 | 113.87 |
| 2008-01-16 | 108.09 |
| 2008-01-15 | 116.76 |
| 2008-01-14 | 134.10 |
| 2008-01-11 | 125.43 |
| 2008-01-10 | 142.77 |
| 2008-01-09 | 163.01 |
| 2008-01-08 | 125.43 |
| 2008-01-07 | 113.87 |
| 2008-01-04 | 82.08 |
| 2008-01-03 | 73.41 |
| 2008-01-02 | 84.97 |
| 2007-12-31 | 58.96 |
| 2007-12-28 | 58.96 |
| 2007-12-27 | 61.85 |
| 2007-12-24 | 58.96 |
| 2007-12-21 | 50.29 |
| 2007-12-20 | 44.51 |
| 2007-12-19 | 47.40 |
| 2007-12-18 | 47.40 |
| 2007-12-17 | 50.29 |
| 2007-12-14 | 56.07 |
| 2007-12-13 | 47.40 |
| 2007-12-12 | 61.85 |
| 2007-12-11 | 53.18 |
| 2007-12-10 | 61.85 |
| 2007-12-07 | 61.85 |
| 2007-12-06 | 61.85 |
| 2007-12-05 | 58.96 |
| 2007-12-04 | 64.74 |
| 2007-12-03 | 58.96 |
| 2007-11-30 | 56.07 |
| 2007-11-29 | 61.85 |
| 2007-11-28 | 58.96 |
| 2007-11-27 | 56.07 |
| 2007-11-26 | 38.73 |
| 2007-11-23 | 43.35 |
| 2007-11-22 | 43.35 |
| 2007-11-21 | 43.93 |
| 2007-11-20 | 47.40 |
| 2007-11-19 | 38.73 |
| 2007-11-16 | 43.93 |
| 2007-11-15 | 44.51 |
| 2007-11-14 | 53.18 |
| 2007-11-13 | 53.18 |
| 2007-11-12 | 50.29 |
| 2007-11-09 | 56.07 |
| 2007-11-08 | 50.29 |
| 2007-11-07 | 58.96 |
| 2007-11-06 | 64.74 |
| 2007-11-05 | 61.85 |
| 2007-11-02 | 61.85 |
| 2007-11-01 | 61.85 |
| 2007-10-31 | 53.18 |
| 2007-10-30 | 67.63 |
| 2007-10-29 | 67.63 |
| 2007-10-26 | 67.63 |
| 2007-10-25 | 61.85 |
| 2007-10-24 | 61.85 |
| 2007-10-23 | 58.96 |
| 2007-10-22 | 61.85 |
| 2007-10-18 | 64.74 |
| 2007-10-17 | 61.85 |
| 2007-10-16 | 67.63 |
| 2007-10-15 | 67.63 |
| 2007-10-12 | 67.63 |
| 2007-10-11 | 70.52 |
| 2007-10-10 | 56.07 |
| 2007-10-09 | 64.74 |
| 2007-10-08 | 58.96 |
| 2007-10-05 | 50.29 |
| 2007-10-04 | 61.85 |
| 2007-10-03 | 64.74 |
| 2007-10-02 | 56.07 |
| 2007-09-28 | 56.07 |
| 2007-09-27 | 61.85 |
| 2007-09-25 | 61.85 |
| 2007-09-24 | 61.85 |
| 2007-09-21 | 50.29 |
| 2007-09-20 | 56.07 |
| 2007-09-19 | 58.96 |
| 2007-09-18 | 61.85 |
| 2007-09-17 | 70.52 |
| 2007-09-14 | 82.08 |
| 2007-09-13 | 82.08 |
| 2007-09-12 | 76.30 |
| 2007-09-11 | 76.30 |
| 2007-09-10 | 84.97 |
| 2007-09-07 | 76.30 |
| 2007-09-06 | 73.41 |
| 2007-09-05 | 73.41 |
| 2007-09-04 | 70.52 |
| 2007-09-03 | 76.30 |
| 2007-08-31 | 79.19 |
| 2007-08-30 | 70.52 |
| 2007-08-29 | 79.19 |
| 2007-08-28 | 87.86 |
| 2007-08-27 | 90.75 |
| 2007-08-24 | 67.63 |
| 2007-08-23 | 79.19 |
| 2007-08-22 | 84.97 |
| 2007-08-21 | 67.63 |
| 2007-08-20 | 56.07 |
| 2007-08-17 | 47.40 |
| 2007-08-16 | 73.41 |
| 2007-08-15 | 79.19 |
| 2007-08-14 | 84.97 |
| 2007-08-13 | 84.97 |
| 2007-08-10 | 76.30 |
| 2007-08-09 | 96.53 |
| 2007-08-08 | 87.86 |
| 2007-08-07 | 84.97 |
| 2007-08-06 | 102.31 |
| 2007-08-03 | 113.87 |
| 2007-08-02 | 113.87 |
| 2007-08-01 | 113.87 |
| 2007-07-31 | 119.65 |
| 2007-07-30 | 113.87 |
| 2007-07-27 | 108.09 |
| 2007-07-26 | 113.87 |
| 2007-07-25 | 113.87 |
| 2007-07-24 | 116.76 |
| 2007-07-23 | 119.65 |
| 2007-07-20 | 122.54 |
| 2007-07-19 | 113.87 |
| 2007-07-18 | 110.98 |
| 2007-07-17 | 102.31 |
| 2007-07-16 | 96.53 |
| 2007-07-13 | 96.53 |
| 2007-07-12 | 108.09 |
| 2007-07-11 | 119.65 |
| 2007-07-10 | 108.09 |
| 2007-07-09 | 116.76 |
| 2007-07-06 | 108.09 |
| 2007-07-05 | 116.76 |
| 2007-07-04 | 122.54 |
| 2007-07-03 | 105.20 |
| 2007-06-29 | 125.43 |
| 2007-06-28 | 128.32 |
| 2007-06-27 | 128.32 |
| 2007-06-26 | 131.21 |
| 2007-06-25 | 134.10 |
| 2007-06-22 | 134.10 |
| 2007-06-21 | 148.55 |
| 2007-06-20 | 151.45 |
| 2007-06-18 | 154.34 |
| 2007-06-15 | 171.68 |
| 2007-06-14 | 189.02 |
| 2007-06-13 | 148.55 |
| 2007-06-12 | 148.55 |
| 2007-06-11 | 157.23 |
| 2007-06-08 | 142.77 |
| 2007-06-07 | 151.45 |
| 2007-06-06 | 136.99 |
| 2007-06-05 | 131.21 |
| 2007-06-04 | 145.66 |
| 2007-06-01 | 163.01 |
| 2007-05-31 | 160.12 |
| 2007-05-30 | 154.34 |
| 2007-05-29 | 186.13 |
| 2007-05-28 | 134.10 |
| 2007-05-25 | 102.31 |
| 2007-05-23 | 119.65 |
| 2007-05-22 | 119.65 |
| 2007-05-21 | 108.09 |
| 2007-05-18 | 93.64 |
| 2007-05-17 | 102.31 |
| 2007-05-16 | 87.86 |
| 2007-05-15 | 93.64 |
| 2007-05-14 | 108.09 |
| 2007-05-11 | 50.29 |
| 2007-05-10 | 61.85 |
| 2007-05-09 | 47.40 |
| 2007-05-08 | 50.29 |
| 2007-05-07 | 43.35 |
| 2007-05-04 | 43.93 |
| 2007-05-03 | 47.40 |
| 2007-05-02 | 29.48 |
| 2007-04-30 | 24.28 |
| 2007-04-27 | 39.88 |
| 2007-04-26 | 38.15 |
| 2007-04-25 | 15.03 |
| 2007-04-24 | 10.98 |
| 2007-04-23 | 10.40 |
| 2007-04-20 | 12.72 |
| 2007-04-19 | 13.29 |
| 2007-04-18 | 13.87 |
| 2007-04-17 | 17.92 |
| 2007-04-16 | 19.65 |
| 2007-04-13 | 23.12 |
| 2007-04-12 | 16.18 |
| 2007-04-11 | 14.45 |
| 2007-04-10 | 14.45 |
| 2007-04-04 | 14.45 |
| 2007-04-03 | 24.28 |
| 2007-04-02 | 32.95 |
| 2007-03-30 | 21.97 |
| 2007-03-29 | 21.39 |
| 2007-03-28 | 20.81 |
| 2007-03-27 | 24.28 |
| 2007-03-26 | 35.84 |
| 2007-03-23 | 43.93 |
| 2007-03-22 | 44.51 |
| 2007-03-21 | 61.85 |
| 2007-03-20 | 73.41 |
| 2007-03-19 | 73.41 |
| 2007-03-16 | 73.41 |
| 2007-03-15 | 70.52 |
| 2007-03-14 | 73.41 |
| 2007-03-13 | 79.19 |
| 2007-03-12 | 90.75 |
| 2007-03-09 | 73.41 |
| 2007-03-08 | 67.63 |
| 2007-03-07 | 73.41 |
| 2007-03-06 | 73.41 |
| 2007-03-05 | 73.41 |
| 2007-03-02 | 90.75 |
| 2007-03-01 | 96.53 |
| 2007-02-28 | 90.75 |
| 2007-02-27 | 76.30 |
| 2007-02-26 | 96.53 |
| 2007-02-23 | 110.98 |
| 2007-02-22 | 160.12 |
| 2007-02-21 | 136.99 |
| 2007-02-16 | 47.40 |
| 2007-02-15 | 32.95 |
| 2007-02-14 | 27.17 |
| 2007-02-13 | 18.50 |
| 2007-02-12 | 15.61 |
| 2007-02-09 | 15.61 |
| 2007-02-08 | 15.61 |
| 2007-02-07 | 4.05 |
| 2007-02-06 | 1.16 |
| 2007-02-05 | 1.16 |
| 2007-02-02 | 1.16 |
| 2007-02-01 | 4.05 |
| 2007-01-31 | 6.36 |
| 2007-01-30 | 9.83 |
| 2007-01-29 | 15.61 |
| 2007-01-26 | -10.40 |
| 2007-01-25 | -3.47 |
| 2007-01-24 | -13.87 |
| 2007-01-23 | -21.97 |
| 2007-01-22 | -22.54 |
| 2007-01-19 | -25.43 |
| 2007-01-18 | -26.01 |
| 2007-01-17 | -24.86 |
| 2007-01-16 | -26.01 |
| 2007-01-15 | -27.75 |
| 2007-01-12 | -27.75 |
| 2007-01-11 | -26.59 |
| 2007-01-10 | -25.43 |
| 2007-01-09 | -25.43 |
| 2007-01-08 | -30.64 |
| 2007-01-05 | -30.64 |
| 2007-01-04 | -30.64 |
| 2007-01-03 | -30.64 |
| 2007-01-02 | -30.64 |
| 2006-12-29 | -30.64 |
| 2006-12-28 | -30.06 |
| 2006-12-27 | -30.64 |
| 2006-12-22 | -30.64 |
| 2006-12-21 | -26.59 |
| 2006-12-20 | -24.86 |
| 2006-12-19 | -33.53 |
| 2006-12-18 | -33.53 |
| 2006-12-15 | -26.59 |
| 2006-12-14 | -27.17 |
| 2006-12-13 | -25.43 |
| 2006-12-12 | -28.32 |
| 2006-12-11 | -31.79 |
| 2006-12-08 | -30.64 |
| 2006-12-07 | -30.64 |
| 2006-12-06 | -30.64 |
| 2006-12-05 | -28.32 |
| 2006-12-04 | -27.17 |
| 2006-12-01 | -27.17 |
| 2006-11-30 | -28.90 |
| 2006-11-29 | -26.01 |
| 2006-11-28 | -33.53 |
| 2006-11-27 | -25.43 |
| 2006-11-24 | -28.32 |
| 2006-11-23 | -23.12 |
| 2006-11-22 | -23.12 |
| 2006-11-21 | -24.28 |
| 2006-11-20 | -24.28 |
| 2006-11-17 | -27.75 |
| 2006-11-16 | -27.75 |
| 2006-11-15 | -22.54 |
| 2006-11-14 | -22.54 |
| 2006-11-13 | -23.70 |
| 2006-11-10 | -19.65 |
| 2006-11-09 | -24.86 |
| 2006-11-08 | -26.01 |
| 2006-11-07 | -26.01 |
| 2006-11-06 | -27.17 |
| 2006-11-03 | -24.28 |
| 2006-11-02 | -27.75 |
| 2006-11-01 | -27.75 |
| 2006-10-31 | -24.86 |
| 2006-10-27 | -28.90 |
| 2006-10-26 | -28.90 |
| 2006-10-25 | -30.64 |
| 2006-10-24 | -32.37 |
| 2006-10-23 | -27.75 |
| 2006-10-20 | -24.86 |
| 2006-10-19 | -24.86 |
| 2006-10-18 | -24.86 |
| 2006-10-17 | -24.86 |
| 2006-10-16 | -24.86 |
| 2006-10-13 | -21.97 |
| 2006-10-12 | -19.08 |
| 2006-10-11 | -14.45 |
| 2006-10-10 | -13.87 |
| 2006-10-09 | -29.48 |
| 2006-10-06 | -31.21 |
| 2006-10-05 | -36.42 |
| 2006-10-04 | -24.28 |
| 2006-10-03 | -24.28 |
| 2006-09-29 | -24.28 |
| 2006-09-28 | -24.28 |
| 2006-09-27 | -24.28 |
| 2006-09-26 | -24.28 |
| 2006-09-25 | -24.28 |
| 2006-09-22 | -24.86 |
| 2006-09-21 | -19.08 |
| 2006-09-20 | -19.08 |
| 2006-09-19 | -19.08 |
| 2006-09-18 | -19.08 |
| 2006-09-15 | -23.12 |
| 2006-09-14 | -23.12 |
| 2006-09-13 | -20.23 |
| 2006-09-12 | -24.86 |
| 2006-09-11 | -24.86 |
| 2006-09-08 | -24.86 |
| 2006-09-07 | -24.86 |
| 2006-09-06 | -24.86 |
| 2006-09-05 | -24.86 |
| 2006-09-04 | -24.86 |
| 2006-09-01 | -24.86 |
| 2006-08-31 | -24.86 |
| 2006-08-30 | -24.86 |
| 2006-08-29 | -24.86 |
| 2006-08-28 | -24.86 |
| 2006-08-25 | -24.86 |
| 2006-08-24 | -24.86 |
| 2006-08-23 | -24.86 |
| 2006-08-22 | -24.86 |
| 2006-08-21 | -24.86 |
| 2006-08-18 | -24.86 |
| 2006-08-17 | -19.08 |
| 2006-08-16 | -19.08 |
| 2006-08-15 | -19.08 |
| 2006-08-14 | -19.08 |
| 2006-08-11 | -13.29 |
| 2006-08-10 | -13.29 |
| 2006-08-09 | -8.09 |
| 2006-08-08 | -19.08 |
| 2006-08-07 | -17.34 |
| 2006-08-04 | -24.86 |
| 2006-08-03 | -16.18 |
| 2006-08-02 | -24.28 |
| 2006-08-01 | -24.28 |
| 2006-07-31 | -25.43 |
| 2006-07-28 | -25.43 |
| 2006-07-27 | -18.50 |
| 2006-07-26 | -18.50 |
| 2006-07-25 | -25.43 |
| 2006-07-24 | -16.18 |
| 2006-07-21 | -16.18 |
| 2006-07-20 | -24.28 |
| 2006-07-19 | -15.03 |
| 2006-07-18 | -15.03 |
| 2006-07-17 | -15.03 |
| 2006-07-14 | -10.40 |
| 2006-07-13 | -8.09 |
| 2006-07-12 | -7.51 |
| 2006-07-11 | -14.45 |
| 2006-07-10 | -24.86 |
| 2006-07-07 | -17.92 |
| 2006-07-06 | -19.08 |
| 2006-07-05 | -19.08 |
| 2006-07-04 | -19.08 |
| 2006-07-03 | -19.08 |
| 2006-06-30 | -19.08 |
| 2006-06-29 | -19.08 |
| 2006-06-28 | -19.08 |
| 2006-06-27 | -7.51 |
| 2006-06-26 | -7.51 |
| 2006-06-23 | -7.51 |
| 2006-06-22 | -7.51 |
| 2006-06-21 | -7.51 |
| 2006-06-20 | -7.51 |
| 2006-06-19 | -7.51 |
| 2006-06-16 | -7.51 |
| 2006-06-15 | -7.51 |
| 2006-06-14 | -5.20 |
| 2006-06-13 | -4.62 |
| 2006-06-12 | -2.31 |
| 2006-06-09 | -7.51 |
| 2006-06-08 | -12.72 |
| 2006-06-07 | -7.51 |
| 2006-06-06 | -1.73 |
| 2006-06-05 | -7.51 |
| 2006-06-02 | 4.05 |
| 2006-06-01 | 1.73 |
| 2006-05-30 | -7.51 |
| 2006-05-29 | -7.51 |
| 2006-05-26 | -7.51 |
| 2006-05-25 | -8.67 |
| 2006-05-24 | -9.83 |
| 2006-05-23 | -2.89 |
| 2006-05-22 | 0.00 |
| 2006-05-19 | -3.47 |
| 2006-05-18 | -4.05 |
| 2006-05-17 | -5.20 |
| 2006-05-16 | -6.94 |
| 2006-05-15 | 1.16 |
| 2006-05-12 | 9.83 |
| 2006-05-11 | 0.00 |
| 2006-05-10 | 15.61 |
| 2006-05-09 | 15.61 |
| 2006-05-08 | 15.61 |
| 2006-05-04 | 4.05 |
| 2006-05-03 | 12.72 |
| 2006-05-02 | 2.31 |
| 2006-04-28 | 4.05 |
| 2006-04-27 | 0.58 |
| 2006-04-26 | -8.67 |
| 2006-04-25 | 12.72 |
| 2006-04-24 | 12.72 |
| 2006-04-21 | 12.72 |
| 2006-04-20 | 15.61 |
| 2006-04-19 | 15.61 |
| 2006-04-18 | 21.39 |
| 2006-04-13 | 15.61 |
| 2006-04-12 | 15.61 |
| 2006-04-11 | 15.61 |
| 2006-04-10 | 10.98 |
| 2006-04-07 | 0.00 |
| 2006-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy