Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 194.31 |
| 2025-09-04 | 190.23 |
| 2025-09-03 | 193.40 |
| 2025-09-02 | 194.99 |
| 2025-09-01 | 196.35 |
| 2025-08-29 | 190.23 |
| 2025-08-28 | 188.87 |
| 2025-08-27 | 191.14 |
| 2025-08-26 | 194.76 |
| 2025-08-25 | 198.61 |
| 2025-08-22 | 192.72 |
| 2025-08-21 | 190.23 |
| 2025-08-20 | 190.68 |
| 2025-08-19 | 190.23 |
| 2025-08-18 | 190.68 |
| 2025-08-15 | 192.27 |
| 2025-08-14 | 194.76 |
| 2025-08-13 | 195.44 |
| 2025-08-12 | 188.64 |
| 2025-08-11 | 187.74 |
| 2025-08-08 | 187.51 |
| 2025-08-07 | 189.55 |
| 2025-08-06 | 187.97 |
| 2025-08-05 | 187.29 |
| 2025-08-04 | 185.47 |
| 2025-08-01 | 182.98 |
| 2025-07-31 | 186.15 |
| 2025-07-30 | 190.68 |
| 2025-07-29 | 194.76 |
| 2025-07-28 | 195.22 |
| 2025-07-25 | 193.18 |
| 2025-07-24 | 196.35 |
| 2025-07-23 | 194.76 |
| 2025-07-22 | 190.00 |
| 2025-07-21 | 188.42 |
| 2025-07-18 | 186.83 |
| 2025-07-17 | 183.21 |
| 2025-07-16 | 182.98 |
| 2025-07-15 | 184.11 |
| 2025-07-14 | 179.81 |
| 2025-07-11 | 178.90 |
| 2025-07-10 | 177.77 |
| 2025-07-09 | 176.18 |
| 2025-07-08 | 179.13 |
| 2025-07-07 | 175.96 |
| 2025-07-04 | 176.41 |
| 2025-07-03 | 178.00 |
| 2025-07-02 | 179.13 |
| 2025-06-30 | 177.77 |
| 2025-06-27 | 179.81 |
| 2025-06-26 | 180.49 |
| 2025-06-25 | 182.07 |
| 2025-06-24 | 178.68 |
| 2025-06-23 | 173.01 |
| 2025-06-20 | 170.97 |
| 2025-06-19 | 167.80 |
| 2025-06-18 | 173.24 |
| 2025-06-17 | 176.41 |
| 2025-06-16 | 177.32 |
| 2025-06-13 | 174.82 |
| 2025-06-12 | 177.09 |
| 2025-06-11 | 180.26 |
| 2025-06-10 | 177.54 |
| 2025-06-09 | 177.54 |
| 2025-06-06 | 173.69 |
| 2025-06-05 | 174.14 |
| 2025-06-04 | 171.43 |
| 2025-06-03 | 169.84 |
| 2025-06-02 | 165.99 |
| 2025-05-30 | 167.12 |
| 2025-05-29 | 170.29 |
| 2025-05-28 | 166.89 |
| 2025-05-27 | 168.03 |
| 2025-05-26 | 166.44 |
| 2025-05-23 | 169.84 |
| 2025-05-22 | 169.16 |
| 2025-05-21 | 172.56 |
| 2025-05-20 | 170.52 |
| 2025-05-19 | 166.67 |
| 2025-05-16 | 166.89 |
| 2025-05-15 | 168.03 |
| 2025-05-14 | 169.84 |
| 2025-05-13 | 163.50 |
| 2025-05-12 | 168.93 |
| 2025-05-09 | 161.23 |
| 2025-05-08 | 159.87 |
| 2025-05-07 | 158.74 |
| 2025-05-06 | 158.74 |
| 2025-05-02 | 156.70 |
| 2025-04-30 | 152.17 |
| 2025-04-29 | 150.81 |
| 2025-04-28 | 150.36 |
| 2025-04-25 | 150.36 |
| 2025-04-24 | 149.23 |
| 2025-04-23 | 151.25 |
| 2025-04-22 | 145.64 |
| 2025-04-17 | 143.63 |
| 2025-04-16 | 139.36 |
| 2025-04-15 | 144.07 |
| 2025-04-14 | 143.63 |
| 2025-04-11 | 138.02 |
| 2025-04-10 | 135.55 |
| 2025-04-09 | 130.39 |
| 2025-04-08 | 127.92 |
| 2025-04-07 | 124.78 |
| 2025-04-03 | 159.55 |
| 2025-04-02 | 163.82 |
| 2025-04-01 | 163.59 |
| 2025-03-31 | 163.14 |
| 2025-03-28 | 166.06 |
| 2025-03-27 | 167.85 |
| 2025-03-26 | 166.73 |
| 2025-03-25 | 165.39 |
| 2025-03-24 | 171.44 |
| 2025-03-21 | 169.20 |
| 2025-03-20 | 175.26 |
| 2025-03-19 | 181.31 |
| 2025-03-18 | 180.86 |
| 2025-03-17 | 174.36 |
| 2025-03-14 | 172.12 |
| 2025-03-13 | 166.51 |
| 2025-03-12 | 168.97 |
| 2025-03-11 | 169.65 |
| 2025-03-10 | 170.10 |
| 2025-03-07 | 175.03 |
| 2025-03-06 | 176.15 |
| 2025-03-05 | 166.96 |
| 2025-03-04 | 159.55 |
| 2025-03-03 | 160.45 |
| 2025-02-28 | 159.78 |
| 2025-02-27 | 168.53 |
| 2025-02-26 | 168.75 |
| 2025-02-25 | 160.67 |
| 2025-02-24 | 164.04 |
| 2025-02-21 | 165.61 |
| 2025-02-20 | 155.29 |
| 2025-02-19 | 159.55 |
| 2025-02-18 | 160.00 |
| 2025-02-17 | 155.96 |
| 2025-02-14 | 155.96 |
| 2025-02-13 | 146.77 |
| 2025-02-12 | 147.44 |
| 2025-02-11 | 141.38 |
| 2025-02-10 | 143.63 |
| 2025-02-07 | 139.36 |
| 2025-02-06 | 136.67 |
| 2025-02-05 | 133.31 |
| 2025-02-04 | 135.55 |
| 2025-02-03 | 129.27 |
| 2025-01-28 | 129.27 |
| 2025-01-27 | 128.82 |
| 2025-01-24 | 127.25 |
| 2025-01-23 | 123.21 |
| 2025-01-22 | 124.00 |
| 2025-01-21 | 127.92 |
| 2025-01-20 | 125.68 |
| 2025-01-17 | 121.98 |
| 2025-01-16 | 121.53 |
| 2025-01-15 | 118.50 |
| 2025-01-14 | 118.05 |
| 2025-01-13 | 114.13 |
| 2025-01-10 | 116.14 |
| 2025-01-09 | 117.94 |
| 2025-01-08 | 118.39 |
| 2025-01-07 | 120.18 |
| 2025-01-06 | 122.99 |
| 2025-01-03 | 123.66 |
| 2025-01-02 | 121.87 |
| 2024-12-31 | 127.25 |
| 2024-12-30 | 126.35 |
| 2024-12-27 | 126.80 |
| 2024-12-24 | 127.70 |
| 2024-12-23 | 124.56 |
| 2024-12-20 | 123.10 |
| 2024-12-19 | 123.44 |
| 2024-12-18 | 124.78 |
| 2024-12-17 | 123.21 |
| 2024-12-16 | 123.55 |
| 2024-12-13 | 125.23 |
| 2024-12-12 | 130.39 |
| 2024-12-11 | 127.92 |
| 2024-12-10 | 129.72 |
| 2024-12-09 | 130.61 |
| 2024-12-06 | 124.78 |
| 2024-12-05 | 121.19 |
| 2024-12-04 | 122.99 |
| 2024-12-03 | 122.99 |
| 2024-12-02 | 121.42 |
| 2024-11-29 | 119.85 |
| 2024-11-28 | 118.72 |
| 2024-11-27 | 121.64 |
| 2024-11-26 | 116.14 |
| 2024-11-25 | 116.37 |
| 2024-11-22 | 116.93 |
| 2024-11-21 | 121.19 |
| 2024-11-20 | 122.31 |
| 2024-11-19 | 121.98 |
| 2024-11-18 | 121.08 |
| 2024-11-15 | 119.29 |
| 2024-11-14 | 119.29 |
| 2024-11-13 | 123.66 |
| 2024-11-12 | 124.00 |
| 2024-11-11 | 130.61 |
| 2024-11-08 | 133.53 |
| 2024-11-07 | 136.45 |
| 2024-11-06 | 131.51 |
| 2024-11-05 | 136.90 |
| 2024-11-04 | 131.96 |
| 2024-11-01 | 131.29 |
| 2024-10-31 | 129.49 |
| 2024-10-30 | 129.49 |
| 2024-10-29 | 133.31 |
| 2024-10-28 | 132.22 |
| 2024-10-25 | 132.43 |
| 2024-10-24 | 131.13 |
| 2024-10-23 | 133.96 |
| 2024-10-22 | 131.13 |
| 2024-10-21 | 130.91 |
| 2024-10-18 | 134.18 |
| 2024-10-17 | 126.12 |
| 2024-10-16 | 128.51 |
| 2024-10-15 | 129.38 |
| 2024-10-14 | 137.44 |
| 2024-10-10 | 139.19 |
| 2024-10-09 | 132.22 |
| 2024-10-08 | 135.70 |
| 2024-10-07 | 159.23 |
| 2024-10-04 | 155.53 |
| 2024-10-03 | 148.55 |
| 2024-10-02 | 152.04 |
| 2024-09-30 | 137.66 |
| 2024-09-27 | 132.43 |
| 2024-09-26 | 125.03 |
| 2024-09-25 | 116.10 |
| 2024-09-24 | 115.01 |
| 2024-09-23 | 106.40 |
| 2024-09-20 | 106.29 |
| 2024-09-19 | 103.90 |
| 2024-09-17 | 99.87 |
| 2024-09-16 | 97.47 |
| 2024-09-13 | 96.82 |
| 2024-09-12 | 95.40 |
| 2024-09-11 | 93.55 |
| 2024-09-10 | 95.08 |
| 2024-09-09 | 94.31 |
| 2024-09-05 | 97.04 |
| 2024-09-04 | 96.93 |
| 2024-09-03 | 99.11 |
| 2024-09-02 | 99.32 |
| 2024-08-30 | 102.70 |
| 2024-08-29 | 100.09 |
| 2024-08-28 | 99.32 |
| 2024-08-27 | 101.17 |
| 2024-08-26 | 100.09 |
| 2024-08-23 | 98.34 |
| 2024-08-22 | 98.45 |
| 2024-08-21 | 95.62 |
| 2024-08-20 | 96.93 |
| 2024-08-19 | 97.69 |
| 2024-08-16 | 96.16 |
| 2024-08-15 | 92.68 |
| 2024-08-14 | 92.35 |
| 2024-08-13 | 93.11 |
| 2024-08-12 | 92.35 |
| 2024-08-09 | 92.35 |
| 2024-08-08 | 89.96 |
| 2024-08-07 | 89.85 |
| 2024-08-06 | 87.34 |
| 2024-08-05 | 87.89 |
| 2024-08-02 | 90.72 |
| 2024-08-01 | 94.42 |
| 2024-07-31 | 95.62 |
| 2024-07-30 | 91.15 |
| 2024-07-29 | 94.31 |
| 2024-07-26 | 91.15 |
| 2024-07-25 | 91.37 |
| 2024-07-24 | 94.75 |
| 2024-07-23 | 96.27 |
| 2024-07-22 | 98.45 |
| 2024-07-19 | 95.84 |
| 2024-07-18 | 99.65 |
| 2024-07-17 | 99.11 |
| 2024-07-16 | 99.11 |
| 2024-07-15 | 102.37 |
| 2024-07-12 | 105.42 |
| 2024-07-11 | 100.41 |
| 2024-07-10 | 96.27 |
| 2024-07-09 | 96.60 |
| 2024-07-08 | 96.93 |
| 2024-07-05 | 98.89 |
| 2024-07-04 | 101.61 |
| 2024-07-03 | 100.41 |
| 2024-07-02 | 98.12 |
| 2024-06-28 | 97.36 |
| 2024-06-27 | 97.47 |
| 2024-06-26 | 101.17 |
| 2024-06-25 | 100.74 |
| 2024-06-24 | 100.41 |
| 2024-06-21 | 100.41 |
| 2024-06-20 | 103.79 |
| 2024-06-19 | 104.88 |
| 2024-06-18 | 99.21 |
| 2024-06-17 | 99.32 |
| 2024-06-14 | 99.00 |
| 2024-06-13 | 101.07 |
| 2024-06-12 | 99.21 |
| 2024-06-11 | 101.50 |
| 2024-06-07 | 103.24 |
| 2024-06-06 | 104.33 |
| 2024-06-05 | 103.24 |
| 2024-06-04 | 103.24 |
| 2024-06-03 | 102.81 |
| 2024-05-31 | 99.32 |
| 2024-05-30 | 101.07 |
| 2024-05-29 | 103.79 |
| 2024-05-28 | 107.17 |
| 2024-05-27 | 106.95 |
| 2024-05-24 | 104.66 |
| 2024-05-23 | 107.17 |
| 2024-05-22 | 110.65 |
| 2024-05-21 | 110.76 |
| 2024-05-20 | 115.77 |
| 2024-05-17 | 114.79 |
| 2024-05-16 | 112.72 |
| 2024-05-14 | 109.45 |
| 2024-05-13 | 109.89 |
| 2024-05-10 | 108.25 |
| 2024-05-09 | 103.35 |
| 2024-05-08 | 100.52 |
| 2024-05-07 | 102.15 |
| 2024-05-06 | 103.46 |
| 2024-05-03 | 102.15 |
| 2024-05-02 | 99.43 |
| 2024-04-30 | 94.31 |
| 2024-04-29 | 94.09 |
| 2024-04-26 | 93.33 |
| 2024-04-25 | 89.12 |
| 2024-04-24 | 88.26 |
| 2024-04-23 | 84.26 |
| 2024-04-22 | 80.48 |
| 2024-04-19 | 77.89 |
| 2024-04-18 | 79.62 |
| 2024-04-17 | 78.00 |
| 2024-04-16 | 78.10 |
| 2024-04-15 | 81.67 |
| 2024-04-12 | 83.29 |
| 2024-04-11 | 87.28 |
| 2024-04-10 | 87.82 |
| 2024-04-09 | 84.48 |
| 2024-04-08 | 83.29 |
| 2024-04-05 | 82.96 |
| 2024-04-03 | 82.96 |
| 2024-04-02 | 85.23 |
| 2024-03-28 | 80.91 |
| 2024-03-27 | 79.51 |
| 2024-03-26 | 81.88 |
| 2024-03-25 | 80.16 |
| 2024-03-22 | 80.48 |
| 2024-03-21 | 84.69 |
| 2024-03-20 | 81.13 |
| 2024-03-19 | 80.91 |
| 2024-03-18 | 83.18 |
| 2024-03-15 | 83.07 |
| 2024-03-14 | 85.45 |
| 2024-03-13 | 87.07 |
| 2024-03-12 | 87.07 |
| 2024-03-11 | 81.34 |
| 2024-03-08 | 78.86 |
| 2024-03-07 | 77.35 |
| 2024-03-06 | 79.29 |
| 2024-03-05 | 76.05 |
| 2024-03-04 | 80.80 |
| 2024-03-01 | 80.59 |
| 2024-02-29 | 79.62 |
| 2024-02-28 | 80.16 |
| 2024-02-27 | 83.18 |
| 2024-02-26 | 81.13 |
| 2024-02-23 | 82.32 |
| 2024-02-22 | 82.75 |
| 2024-02-21 | 79.83 |
| 2024-02-20 | 76.92 |
| 2024-02-19 | 75.94 |
| 2024-02-16 | 78.21 |
| 2024-02-15 | 73.68 |
| 2024-02-14 | 73.03 |
| 2024-02-09 | 71.30 |
| 2024-02-08 | 72.81 |
| 2024-02-07 | 74.97 |
| 2024-02-06 | 75.84 |
| 2024-02-05 | 68.81 |
| 2024-02-02 | 69.14 |
| 2024-02-01 | 70.00 |
| 2024-01-31 | 68.71 |
| 2024-01-30 | 70.98 |
| 2024-01-29 | 75.30 |
| 2024-01-26 | 73.89 |
| 2024-01-25 | 76.59 |
| 2024-01-24 | 73.46 |
| 2024-01-23 | 67.19 |
| 2024-01-22 | 63.20 |
| 2024-01-19 | 66.76 |
| 2024-01-18 | 67.73 |
| 2024-01-17 | 66.33 |
| 2024-01-16 | 72.81 |
| 2024-01-15 | 76.92 |
| 2024-01-12 | 77.02 |
| 2024-01-11 | 77.78 |
| 2024-01-10 | 75.51 |
| 2024-01-09 | 76.48 |
| 2024-01-08 | 76.70 |
| 2024-01-05 | 80.16 |
| 2024-01-04 | 81.56 |
| 2024-01-03 | 81.34 |
| 2024-01-02 | 82.96 |
| 2023-12-29 | 85.66 |
| 2023-12-28 | 86.10 |
| 2023-12-27 | 81.02 |
| 2023-12-22 | 77.89 |
| 2023-12-21 | 81.24 |
| 2023-12-20 | 81.02 |
| 2023-12-19 | 79.62 |
| 2023-12-18 | 81.02 |
| 2023-12-15 | 82.96 |
| 2023-12-14 | 78.64 |
| 2023-12-13 | 76.70 |
| 2023-12-12 | 78.32 |
| 2023-12-11 | 76.48 |
| 2023-12-08 | 77.78 |
| 2023-12-07 | 77.89 |
| 2023-12-06 | 79.18 |
| 2023-12-05 | 77.78 |
| 2023-12-04 | 81.34 |
| 2023-12-01 | 83.29 |
| 2023-11-30 | 85.66 |
| 2023-11-29 | 85.02 |
| 2023-11-28 | 89.01 |
| 2023-11-27 | 90.85 |
| 2023-11-24 | 91.06 |
| 2023-11-23 | 95.06 |
| 2023-11-22 | 92.90 |
| 2023-11-21 | 92.68 |
| 2023-11-20 | 93.33 |
| 2023-11-17 | 89.77 |
| 2023-11-16 | 93.87 |
| 2023-11-15 | 96.57 |
| 2023-11-14 | 89.34 |
| 2023-11-13 | 89.66 |
| 2023-11-10 | 86.96 |
| 2023-11-09 | 90.42 |
| 2023-11-08 | 90.63 |
| 2023-11-07 | 91.82 |
| 2023-11-06 | 95.17 |
| 2023-11-03 | 91.82 |
| 2023-11-02 | 87.18 |
| 2023-11-01 | 85.66 |
| 2023-10-31 | 85.99 |
| 2023-10-30 | 89.34 |
| 2023-10-27 | 89.34 |
| 2023-10-26 | 85.25 |
| 2023-10-25 | 85.78 |
| 2023-10-24 | 84.31 |
| 2023-10-20 | 86.30 |
| 2023-10-19 | 87.56 |
| 2023-10-18 | 92.48 |
| 2023-10-17 | 92.69 |
| 2023-10-16 | 91.33 |
| 2023-10-13 | 93.11 |
| 2023-10-12 | 97.50 |
| 2023-10-11 | 94.26 |
| 2023-10-10 | 91.85 |
| 2023-10-09 | 90.28 |
| 2023-10-06 | 89.96 |
| 2023-10-05 | 86.82 |
| 2023-10-04 | 86.51 |
| 2023-10-03 | 87.87 |
| 2023-09-29 | 93.11 |
| 2023-09-28 | 88.50 |
| 2023-09-27 | 91.12 |
| 2023-09-26 | 89.44 |
| 2023-09-25 | 92.06 |
| 2023-09-22 | 95.83 |
| 2023-09-21 | 91.43 |
| 2023-09-20 | 93.84 |
| 2023-09-19 | 95.10 |
| 2023-09-18 | 94.15 |
| 2023-09-15 | 96.88 |
| 2023-09-14 | 95.83 |
| 2023-09-13 | 95.31 |
| 2023-09-12 | 95.41 |
| 2023-09-11 | 96.04 |
| 2023-09-07 | 96.77 |
| 2023-09-06 | 99.18 |
| 2023-09-05 | 99.18 |
| 2023-09-04 | 103.37 |
| 2023-08-31 | 98.24 |
| 2023-08-30 | 98.97 |
| 2023-08-29 | 99.28 |
| 2023-08-28 | 95.31 |
| 2023-08-25 | 93.84 |
| 2023-08-24 | 96.46 |
| 2023-08-23 | 92.79 |
| 2023-08-22 | 91.85 |
| 2023-08-21 | 90.07 |
| 2023-08-18 | 93.53 |
| 2023-08-17 | 97.71 |
| 2023-08-16 | 97.40 |
| 2023-08-15 | 100.12 |
| 2023-08-14 | 102.11 |
| 2023-08-11 | 105.46 |
| 2023-08-10 | 107.14 |
| 2023-08-09 | 106.93 |
| 2023-08-08 | 106.20 |
| 2023-08-07 | 109.86 |
| 2023-08-04 | 109.86 |
| 2023-08-03 | 108.40 |
| 2023-08-02 | 109.34 |
| 2023-08-01 | 115.10 |
| 2023-07-31 | 115.10 |
| 2023-07-28 | 113.84 |
| 2023-07-27 | 110.70 |
| 2023-07-26 | 107.98 |
| 2023-07-25 | 108.60 |
| 2023-07-24 | 100.65 |
| 2023-07-21 | 105.15 |
| 2023-07-20 | 103.16 |
| 2023-07-19 | 103.58 |
| 2023-07-18 | 104.31 |
| 2023-07-14 | 108.40 |
| 2023-07-13 | 107.87 |
| 2023-07-12 | 102.74 |
| 2023-07-11 | 100.44 |
| 2023-07-10 | 98.76 |
| 2023-07-07 | 97.50 |
| 2023-07-06 | 99.18 |
| 2023-07-05 | 103.89 |
| 2023-07-04 | 106.93 |
| 2023-07-03 | 105.67 |
| 2023-06-30 | 101.59 |
| 2023-06-29 | 101.80 |
| 2023-06-28 | 104.52 |
| 2023-06-27 | 104.00 |
| 2023-06-26 | 100.54 |
| 2023-06-23 | 101.27 |
| 2023-06-21 | 104.73 |
| 2023-06-20 | 108.60 |
| 2023-06-19 | 111.54 |
| 2023-06-16 | 113.00 |
| 2023-06-15 | 110.91 |
| 2023-06-14 | 106.30 |
| 2023-06-13 | 107.66 |
| 2023-06-12 | 106.30 |
| 2023-06-09 | 105.88 |
| 2023-06-08 | 104.73 |
| 2023-06-07 | 104.10 |
| 2023-06-06 | 102.22 |
| 2023-06-05 | 102.64 |
| 2023-06-02 | 100.96 |
| 2023-06-01 | 93.00 |
| 2023-05-31 | 93.53 |
| 2023-05-30 | 97.09 |
| 2023-05-29 | 96.67 |
| 2023-05-25 | 98.66 |
| 2023-05-24 | 102.22 |
| 2023-05-23 | 105.25 |
| 2023-05-22 | 107.77 |
| 2023-05-19 | 105.25 |
| 2023-05-18 | 108.19 |
| 2023-05-17 | 106.20 |
| 2023-05-16 | 110.70 |
| 2023-05-15 | 110.70 |
| 2023-05-12 | 106.82 |
| 2023-05-11 | 107.98 |
| 2023-05-10 | 108.08 |
| 2023-05-09 | 109.02 |
| 2023-05-08 | 113.63 |
| 2023-05-05 | 111.12 |
| 2023-05-04 | 110.07 |
| 2023-05-03 | 107.14 |
| 2023-05-02 | 109.34 |
| 2023-04-28 | 109.44 |
| 2023-04-27 | 108.81 |
| 2023-04-26 | 107.67 |
| 2023-04-25 | 106.52 |
| 2023-04-24 | 110.06 |
| 2023-04-21 | 110.90 |
| 2023-04-20 | 114.65 |
| 2023-04-19 | 114.23 |
| 2023-04-18 | 117.15 |
| 2023-04-17 | 119.03 |
| 2023-04-14 | 115.69 |
| 2023-04-13 | 114.23 |
| 2023-04-12 | 113.82 |
| 2023-04-11 | 115.90 |
| 2023-04-06 | 114.02 |
| 2023-04-04 | 113.40 |
| 2023-04-03 | 114.65 |
| 2023-03-31 | 114.44 |
| 2023-03-30 | 113.82 |
| 2023-03-29 | 112.36 |
| 2023-03-28 | 108.40 |
| 2023-03-27 | 106.00 |
| 2023-03-24 | 109.44 |
| 2023-03-23 | 111.11 |
| 2023-03-22 | 106.31 |
| 2023-03-21 | 102.77 |
| 2023-03-20 | 100.17 |
| 2023-03-17 | 105.69 |
| 2023-03-16 | 102.46 |
| 2023-03-15 | 106.11 |
| 2023-03-14 | 102.77 |
| 2023-03-13 | 107.56 |
| 2023-03-10 | 103.08 |
| 2023-03-09 | 110.06 |
| 2023-03-08 | 110.90 |
| 2023-03-07 | 115.90 |
| 2023-03-06 | 116.73 |
| 2023-03-03 | 116.53 |
| 2023-03-02 | 114.65 |
| 2023-03-01 | 116.32 |
| 2023-02-28 | 108.29 |
| 2023-02-27 | 109.23 |
| 2023-02-24 | 110.90 |
| 2023-02-23 | 113.40 |
| 2023-02-22 | 114.02 |
| 2023-02-21 | 115.48 |
| 2023-02-20 | 118.82 |
| 2023-02-17 | 117.57 |
| 2023-02-16 | 120.28 |
| 2023-02-15 | 118.19 |
| 2023-02-14 | 121.32 |
| 2023-02-13 | 122.36 |
| 2023-02-10 | 121.94 |
| 2023-02-09 | 126.74 |
| 2023-02-08 | 123.19 |
| 2023-02-07 | 123.19 |
| 2023-02-06 | 122.57 |
| 2023-02-03 | 126.94 |
| 2023-02-02 | 130.07 |
| 2023-02-01 | 131.11 |
| 2023-01-31 | 129.24 |
| 2023-01-30 | 131.53 |
| 2023-01-27 | 137.36 |
| 2023-01-26 | 136.74 |
| 2023-01-20 | 131.11 |
| 2023-01-19 | 126.94 |
| 2023-01-18 | 127.36 |
| 2023-01-17 | 126.11 |
| 2023-01-16 | 127.57 |
| 2023-01-13 | 127.78 |
| 2023-01-12 | 125.49 |
| 2023-01-11 | 124.86 |
| 2023-01-10 | 123.61 |
| 2023-01-09 | 124.03 |
| 2023-01-06 | 120.07 |
| 2023-01-05 | 120.69 |
| 2023-01-04 | 117.98 |
| 2023-01-03 | 111.11 |
| 2022-12-30 | 107.56 |
| 2022-12-29 | 106.83 |
| 2022-12-28 | 108.81 |
| 2022-12-23 | 105.27 |
| 2022-12-22 | 106.21 |
| 2022-12-21 | 101.00 |
| 2022-12-20 | 100.17 |
| 2022-12-19 | 103.29 |
| 2022-12-16 | 104.44 |
| 2022-12-15 | 103.29 |
| 2022-12-14 | 106.31 |
| 2022-12-13 | 105.58 |
| 2022-12-12 | 104.02 |
| 2022-12-09 | 108.40 |
| 2022-12-08 | 103.81 |
| 2022-12-07 | 97.77 |
| 2022-12-06 | 104.02 |
| 2022-12-05 | 103.92 |
| 2022-12-02 | 95.58 |
| 2022-12-01 | 97.14 |
| 2022-11-30 | 94.85 |
| 2022-11-29 | 90.89 |
| 2022-11-28 | 81.51 |
| 2022-11-25 | 84.22 |
| 2022-11-24 | 85.27 |
| 2022-11-23 | 83.60 |
| 2022-11-22 | 82.56 |
| 2022-11-21 | 85.16 |
| 2022-11-18 | 88.39 |
| 2022-11-17 | 89.12 |
| 2022-11-16 | 91.31 |
| 2022-11-15 | 92.25 |
| 2022-11-14 | 84.43 |
| 2022-11-11 | 81.51 |
| 2022-11-10 | 68.80 |
| 2022-11-09 | 71.51 |
| 2022-11-08 | 73.70 |
| 2022-11-07 | 73.80 |
| 2022-11-04 | 69.11 |
| 2022-11-03 | 60.67 |
| 2022-11-02 | 65.78 |
| 2022-11-01 | 62.03 |
| 2022-10-31 | 54.42 |
| 2022-10-28 | 55.67 |
| 2022-10-27 | 61.61 |
| 2022-10-26 | 60.61 |
| 2022-10-25 | 59.10 |
| 2022-10-24 | 59.10 |
| 2022-10-21 | 69.66 |
| 2022-10-20 | 70.16 |
| 2022-10-19 | 72.67 |
| 2022-10-18 | 76.60 |
| 2022-10-17 | 73.38 |
| 2022-10-14 | 73.28 |
| 2022-10-13 | 71.57 |
| 2022-10-12 | 74.48 |
| 2022-10-11 | 75.89 |
| 2022-10-10 | 79.51 |
| 2022-10-07 | 84.84 |
| 2022-10-06 | 87.66 |
| 2022-10-05 | 88.36 |
| 2022-10-03 | 78.11 |
| 2022-09-30 | 79.92 |
| 2022-09-29 | 79.01 |
| 2022-09-28 | 80.02 |
| 2022-09-27 | 86.25 |
| 2022-09-26 | 86.05 |
| 2022-09-23 | 86.85 |
| 2022-09-22 | 89.17 |
| 2022-09-21 | 92.18 |
| 2022-09-20 | 95.50 |
| 2022-09-19 | 92.99 |
| 2022-09-16 | 95.10 |
| 2022-09-15 | 96.71 |
| 2022-09-14 | 96.11 |
| 2022-09-13 | 100.83 |
| 2022-09-09 | 101.14 |
| 2022-09-08 | 95.91 |
| 2022-09-07 | 97.82 |
| 2022-09-06 | 99.22 |
| 2022-09-05 | 99.12 |
| 2022-09-02 | 101.54 |
| 2022-09-01 | 103.15 |
| 2022-08-31 | 106.16 |
| 2022-08-30 | 106.16 |
| 2022-08-29 | 106.36 |
| 2022-08-26 | 108.18 |
| 2022-08-25 | 106.16 |
| 2022-08-24 | 99.12 |
| 2022-08-23 | 101.54 |
| 2022-08-22 | 103.95 |
| 2022-08-19 | 104.35 |
| 2022-08-18 | 103.95 |
| 2022-08-17 | 105.36 |
| 2022-08-16 | 104.55 |
| 2022-08-15 | 106.97 |
| 2022-08-12 | 108.38 |
| 2022-08-11 | 106.97 |
| 2022-08-10 | 102.54 |
| 2022-08-09 | 106.16 |
| 2022-08-08 | 106.77 |
| 2022-08-05 | 108.18 |
| 2022-08-04 | 107.97 |
| 2022-08-03 | 103.95 |
| 2022-08-02 | 103.15 |
| 2022-08-01 | 107.97 |
| 2022-07-29 | 107.97 |
| 2022-07-28 | 112.40 |
| 2022-07-27 | 113.20 |
| 2022-07-26 | 115.82 |
| 2022-07-25 | 112.40 |
| 2022-07-22 | 112.20 |
| 2022-07-21 | 112.00 |
| 2022-07-20 | 115.62 |
| 2022-07-19 | 113.40 |
| 2022-07-18 | 114.81 |
| 2022-07-15 | 109.58 |
| 2022-07-14 | 113.61 |
| 2022-07-13 | 114.61 |
| 2022-07-12 | 114.81 |
| 2022-07-11 | 117.63 |
| 2022-07-08 | 123.46 |
| 2022-07-07 | 123.06 |
| 2022-07-06 | 121.45 |
| 2022-07-05 | 124.47 |
| 2022-07-04 | 124.06 |
| 2022-06-30 | 124.06 |
| 2022-06-29 | 125.07 |
| 2022-06-28 | 128.49 |
| 2022-06-27 | 127.08 |
| 2022-06-24 | 121.65 |
| 2022-06-23 | 117.43 |
| 2022-06-22 | 114.61 |
| 2022-06-21 | 120.04 |
| 2022-06-20 | 116.42 |
| 2022-06-17 | 115.82 |
| 2022-06-16 | 112.80 |
| 2022-06-15 | 117.63 |
| 2022-06-14 | 114.81 |
| 2022-06-13 | 114.61 |
| 2022-06-10 | 122.46 |
| 2022-06-09 | 122.86 |
| 2022-06-08 | 123.86 |
| 2022-06-07 | 119.24 |
| 2022-06-06 | 120.24 |
| 2022-06-02 | 114.61 |
| 2022-06-01 | 116.42 |
| 2022-05-31 | 117.43 |
| 2022-05-30 | 114.41 |
| 2022-05-27 | 110.39 |
| 2022-05-26 | 104.15 |
| 2022-05-25 | 104.96 |
| 2022-05-24 | 104.35 |
| 2022-05-23 | 107.37 |
| 2022-05-20 | 109.78 |
| 2022-05-19 | 103.95 |
| 2022-05-18 | 108.58 |
| 2022-05-17 | 108.38 |
| 2022-05-16 | 101.74 |
| 2022-05-13 | 101.14 |
| 2022-05-12 | 95.81 |
| 2022-05-11 | 100.73 |
| 2022-05-10 | 98.32 |
| 2022-05-06 | 102.54 |
| 2022-05-05 | 109.99 |
| 2022-05-04 | 110.99 |
| 2022-05-03 | 113.40 |
| 2022-04-29 | 113.40 |
| 2022-04-28 | 104.96 |
| 2022-04-27 | 101.74 |
| 2022-04-26 | 101.74 |
| 2022-04-25 | 101.94 |
| 2022-04-22 | 108.75 |
| 2022-04-21 | 109.15 |
| 2022-04-20 | 111.56 |
| 2022-04-19 | 112.56 |
| 2022-04-14 | 117.57 |
| 2022-04-13 | 116.16 |
| 2022-04-12 | 115.56 |
| 2022-04-11 | 114.56 |
| 2022-04-08 | 121.37 |
| 2022-04-07 | 120.57 |
| 2022-04-06 | 122.97 |
| 2022-04-04 | 127.38 |
| 2022-04-01 | 122.97 |
| 2022-03-31 | 123.17 |
| 2022-03-30 | 124.38 |
| 2022-03-29 | 121.57 |
| 2022-03-28 | 119.17 |
| 2022-03-25 | 116.16 |
| 2022-03-24 | 121.77 |
| 2022-03-23 | 123.58 |
| 2022-03-22 | 121.17 |
| 2022-03-21 | 114.36 |
| 2022-03-18 | 116.96 |
| 2022-03-17 | 117.16 |
| 2022-03-16 | 102.74 |
| 2022-03-15 | 86.81 |
| 2022-03-14 | 98.33 |
| 2022-03-11 | 108.35 |
| 2022-03-10 | 111.35 |
| 2022-03-09 | 108.15 |
| 2022-03-08 | 109.15 |
| 2022-03-07 | 112.56 |
| 2022-03-04 | 120.97 |
| 2022-03-03 | 126.78 |
| 2022-03-02 | 125.38 |
| 2022-03-01 | 129.18 |
| 2022-02-28 | 129.18 |
| 2022-02-25 | 129.59 |
| 2022-02-24 | 130.99 |
| 2022-02-23 | 138.40 |
| 2022-02-22 | 136.60 |
| 2022-02-21 | 143.81 |
| 2022-02-18 | 145.21 |
| 2022-02-17 | 149.62 |
| 2022-02-16 | 148.62 |
| 2022-02-15 | 145.01 |
| 2022-02-14 | 147.22 |
| 2022-02-11 | 150.62 |
| 2022-02-10 | 150.82 |
| 2022-02-09 | 150.02 |
| 2022-02-08 | 145.21 |
| 2022-02-07 | 147.22 |
| 2022-02-04 | 147.42 |
| 2022-01-31 | 140.20 |
| 2022-01-28 | 137.20 |
| 2022-01-27 | 139.60 |
| 2022-01-26 | 144.41 |
| 2022-01-25 | 144.41 |
| 2022-01-24 | 148.42 |
| 2022-01-21 | 151.02 |
| 2022-01-20 | 151.22 |
| 2022-01-19 | 142.61 |
| 2022-01-18 | 143.01 |
| 2022-01-17 | 143.81 |
| 2022-01-14 | 145.21 |
| 2022-01-13 | 146.01 |
| 2022-01-12 | 145.41 |
| 2022-01-11 | 139.00 |
| 2022-01-10 | 138.80 |
| 2022-01-07 | 136.80 |
| 2022-01-06 | 132.59 |
| 2022-01-05 | 130.79 |
| 2022-01-04 | 134.79 |
| 2022-01-03 | 134.39 |
| 2021-12-31 | 135.60 |
| 2021-12-30 | 133.19 |
| 2021-12-29 | 132.39 |
| 2021-12-28 | 134.59 |
| 2021-12-24 | 134.19 |
| 2021-12-23 | 133.79 |
| 2021-12-22 | 132.39 |
| 2021-12-21 | 131.39 |
| 2021-12-20 | 129.39 |
| 2021-12-17 | 133.79 |
| 2021-12-16 | 137.00 |
| 2021-12-15 | 136.20 |
| 2021-12-14 | 138.00 |
| 2021-12-13 | 141.81 |
| 2021-12-10 | 141.61 |
| 2021-12-09 | 144.21 |
| 2021-12-08 | 142.01 |
| 2021-12-07 | 141.81 |
| 2021-12-06 | 135.40 |
| 2021-12-03 | 139.60 |
| 2021-12-02 | 140.00 |
| 2021-12-01 | 138.80 |
| 2021-11-30 | 136.60 |
| 2021-11-29 | 141.81 |
| 2021-11-26 | 143.01 |
| 2021-11-25 | 149.62 |
| 2021-11-24 | 149.02 |
| 2021-11-23 | 148.62 |
| 2021-11-22 | 151.42 |
| 2021-11-19 | 152.22 |
| 2021-11-18 | 154.43 |
| 2021-11-17 | 158.23 |
| 2021-11-16 | 158.43 |
| 2021-11-15 | 156.03 |
| 2021-11-12 | 155.43 |
| 2021-11-11 | 154.83 |
| 2021-11-10 | 152.02 |
| 2021-11-09 | 150.02 |
| 2021-11-08 | 150.02 |
| 2021-11-05 | 151.22 |
| 2021-11-04 | 154.23 |
| 2021-11-03 | 152.02 |
| 2021-11-02 | 153.43 |
| 2021-11-01 | 153.43 |
| 2021-10-29 | 155.63 |
| 2021-10-28 | 156.83 |
| 2021-10-27 | 157.81 |
| 2021-10-26 | 161.74 |
| 2021-10-25 | 162.72 |
| 2021-10-22 | 162.52 |
| 2021-10-21 | 161.15 |
| 2021-10-20 | 163.11 |
| 2021-10-19 | 159.38 |
| 2021-10-18 | 156.05 |
| 2021-10-15 | 154.87 |
| 2021-10-12 | 151.14 |
| 2021-10-11 | 154.48 |
| 2021-10-08 | 149.96 |
| 2021-10-07 | 148.79 |
| 2021-10-06 | 141.53 |
| 2021-10-05 | 142.90 |
| 2021-10-04 | 142.51 |
| 2021-09-30 | 147.41 |
| 2021-09-29 | 148.39 |
| 2021-09-28 | 146.43 |
| 2021-09-27 | 143.49 |
| 2021-09-24 | 143.88 |
| 2021-09-23 | 147.02 |
| 2021-09-21 | 143.88 |
| 2021-09-20 | 142.90 |
| 2021-09-17 | 150.95 |
| 2021-09-16 | 148.79 |
| 2021-09-15 | 152.91 |
| 2021-09-14 | 156.64 |
| 2021-09-13 | 159.58 |
| 2021-09-10 | 163.31 |
| 2021-09-09 | 158.40 |
| 2021-09-08 | 163.89 |
| 2021-09-07 | 164.68 |
| 2021-09-06 | 162.52 |
| 2021-09-03 | 160.36 |
| 2021-09-02 | 161.93 |
| 2021-09-01 | 160.95 |
| 2021-08-31 | 159.19 |
| 2021-08-30 | 156.05 |
| 2021-08-27 | 154.67 |
| 2021-08-26 | 154.87 |
| 2021-08-25 | 157.62 |
| 2021-08-24 | 157.42 |
| 2021-08-23 | 151.93 |
| 2021-08-20 | 148.98 |
| 2021-08-19 | 153.50 |
| 2021-08-18 | 158.79 |
| 2021-08-17 | 157.62 |
| 2021-08-16 | 162.13 |
| 2021-08-13 | 163.89 |
| 2021-08-12 | 164.68 |
| 2021-08-11 | 166.25 |
| 2021-08-10 | 165.66 |
| 2021-08-09 | 162.52 |
| 2021-08-06 | 161.93 |
| 2021-08-05 | 162.13 |
| 2021-08-04 | 164.29 |
| 2021-08-03 | 161.74 |
| 2021-08-02 | 162.13 |
| 2021-07-30 | 160.17 |
| 2021-07-29 | 163.31 |
| 2021-07-28 | 155.46 |
| 2021-07-27 | 151.73 |
| 2021-07-26 | 161.93 |
| 2021-07-23 | 173.31 |
| 2021-07-22 | 177.04 |
| 2021-07-21 | 172.33 |
| 2021-07-20 | 172.33 |
| 2021-07-19 | 174.69 |
| 2021-07-16 | 180.57 |
| 2021-07-15 | 179.59 |
| 2021-07-14 | 177.63 |
| 2021-07-13 | 179.39 |
| 2021-07-12 | 175.67 |
| 2021-07-09 | 174.10 |
| 2021-07-08 | 172.14 |
| 2021-07-07 | 179.98 |
| 2021-07-06 | 180.18 |
| 2021-07-05 | 180.96 |
| 2021-07-02 | 181.95 |
| 2021-06-30 | 186.85 |
| 2021-06-29 | 188.62 |
| 2021-06-28 | 190.77 |
| 2021-06-25 | 190.58 |
| 2021-06-24 | 187.24 |
| 2021-06-23 | 186.65 |
| 2021-06-22 | 181.16 |
| 2021-06-21 | 183.12 |
| 2021-06-18 | 186.07 |
| 2021-06-17 | 183.32 |
| 2021-06-16 | 182.53 |
| 2021-06-15 | 184.50 |
| 2021-06-11 | 186.46 |
| 2021-06-10 | 185.28 |
| 2021-06-09 | 185.48 |
| 2021-06-08 | 185.67 |
| 2021-06-07 | 185.87 |
| 2021-06-04 | 186.85 |
| 2021-06-03 | 187.05 |
| 2021-06-02 | 190.19 |
| 2021-06-01 | 192.15 |
| 2021-05-31 | 188.42 |
| 2021-05-28 | 188.62 |
| 2021-05-27 | 188.22 |
| 2021-05-26 | 188.22 |
| 2021-05-25 | 186.26 |
| 2021-05-24 | 181.16 |
| 2021-05-21 | 180.96 |
| 2021-05-20 | 180.77 |
| 2021-05-18 | 182.34 |
| 2021-05-17 | 178.41 |
| 2021-05-14 | 176.65 |
| 2021-05-13 | 174.49 |
| 2021-05-12 | 178.61 |
| 2021-05-11 | 175.86 |
| 2021-05-10 | 181.95 |
| 2021-05-07 | 182.73 |
| 2021-05-06 | 182.34 |
| 2021-05-05 | 180.96 |
| 2021-05-04 | 182.34 |
| 2021-05-03 | 179.39 |
| 2021-04-30 | 182.53 |
| 2021-04-29 | 189.01 |
| 2021-04-28 | 185.28 |
| 2021-04-27 | 183.53 |
| 2021-04-26 | 184.11 |
| 2021-04-23 | 185.48 |
| 2021-04-22 | 181.98 |
| 2021-04-21 | 181.00 |
| 2021-04-20 | 185.48 |
| 2021-04-19 | 185.67 |
| 2021-04-16 | 184.31 |
| 2021-04-15 | 182.17 |
| 2021-04-14 | 183.92 |
| 2021-04-13 | 181.20 |
| 2021-04-12 | 178.47 |
| 2021-04-09 | 181.98 |
| 2021-04-08 | 184.70 |
| 2021-04-07 | 181.00 |
| 2021-04-01 | 183.53 |
| 2021-03-31 | 178.67 |
| 2021-03-30 | 180.22 |
| 2021-03-29 | 178.28 |
| 2021-03-26 | 177.70 |
| 2021-03-25 | 173.81 |
| 2021-03-24 | 173.42 |
| 2021-03-23 | 180.03 |
| 2021-03-22 | 182.95 |
| 2021-03-19 | 183.73 |
| 2021-03-18 | 188.39 |
| 2021-03-17 | 184.89 |
| 2021-03-16 | 184.50 |
| 2021-03-15 | 183.14 |
| 2021-03-12 | 181.98 |
| 2021-03-11 | 187.61 |
| 2021-03-10 | 183.34 |
| 2021-03-09 | 181.59 |
| 2021-03-08 | 179.45 |
| 2021-03-05 | 184.31 |
| 2021-03-04 | 186.06 |
| 2021-03-03 | 191.70 |
| 2021-03-02 | 184.31 |
| 2021-03-01 | 187.61 |
| 2021-02-26 | 184.11 |
| 2021-02-25 | 194.81 |
| 2021-02-24 | 190.53 |
| 2021-02-23 | 199.48 |
| 2021-02-22 | 196.75 |
| 2021-02-19 | 199.48 |
| 2021-02-18 | 199.28 |
| 2021-02-17 | 203.76 |
| 2021-02-16 | 200.45 |
| 2021-02-11 | 194.81 |
| 2021-02-10 | 194.23 |
| 2021-02-09 | 187.61 |
| 2021-02-08 | 186.84 |
| 2021-02-05 | 186.64 |
| 2021-02-04 | 184.31 |
| 2021-02-03 | 186.45 |
| 2021-02-02 | 186.06 |
| 2021-02-01 | 182.56 |
| 2021-01-29 | 176.72 |
| 2021-01-28 | 179.06 |
| 2021-01-27 | 186.45 |
| 2021-01-26 | 187.42 |
| 2021-01-25 | 194.42 |
| 2021-01-22 | 188.00 |
| 2021-01-21 | 192.28 |
| 2021-01-20 | 192.48 |
| 2021-01-19 | 189.75 |
| 2021-01-18 | 181.98 |
| 2021-01-15 | 179.84 |
| 2021-01-14 | 178.47 |
| 2021-01-13 | 176.14 |
| 2021-01-12 | 176.14 |
| 2021-01-11 | 173.42 |
| 2021-01-08 | 172.45 |
| 2021-01-07 | 169.33 |
| 2021-01-06 | 170.70 |
| 2021-01-05 | 169.72 |
| 2021-01-04 | 168.75 |
| 2020-12-31 | 166.42 |
| 2020-12-30 | 165.83 |
| 2020-12-29 | 160.00 |
| 2020-12-28 | 157.47 |
| 2020-12-24 | 158.64 |
| 2020-12-23 | 157.86 |
| 2020-12-22 | 155.72 |
| 2020-12-21 | 157.28 |
| 2020-12-18 | 158.64 |
| 2020-12-17 | 161.17 |
| 2020-12-16 | 159.42 |
| 2020-12-15 | 156.69 |
| 2020-12-14 | 158.44 |
| 2020-12-11 | 159.61 |
| 2020-12-10 | 158.64 |
| 2020-12-09 | 159.42 |
| 2020-12-08 | 157.28 |
| 2020-12-07 | 158.83 |
| 2020-12-04 | 162.33 |
| 2020-12-03 | 161.56 |
| 2020-12-02 | 159.42 |
| 2020-12-01 | 159.81 |
| 2020-11-30 | 158.25 |
| 2020-11-27 | 163.31 |
| 2020-11-26 | 161.95 |
| 2020-11-25 | 160.39 |
| 2020-11-24 | 160.00 |
| 2020-11-23 | 159.03 |
| 2020-11-20 | 158.44 |
| 2020-11-19 | 157.86 |
| 2020-11-18 | 159.42 |
| 2020-11-17 | 158.44 |
| 2020-11-16 | 158.06 |
| 2020-11-13 | 155.72 |
| 2020-11-12 | 156.11 |
| 2020-11-11 | 156.69 |
| 2020-11-10 | 156.69 |
| 2020-11-09 | 154.36 |
| 2020-11-06 | 151.64 |
| 2020-11-05 | 149.89 |
| 2020-11-04 | 143.08 |
| 2020-11-03 | 144.25 |
| 2020-11-02 | 139.19 |
| 2020-10-30 | 135.69 |
| 2020-10-29 | 140.36 |
| 2020-10-28 | 141.12 |
| 2020-10-27 | 141.69 |
| 2020-10-23 | 143.39 |
| 2020-10-22 | 142.06 |
| 2020-10-21 | 141.87 |
| 2020-10-20 | 139.98 |
| 2020-10-19 | 139.79 |
| 2020-10-16 | 138.65 |
| 2020-10-15 | 135.81 |
| 2020-10-14 | 140.74 |
| 2020-10-12 | 141.31 |
| 2020-10-09 | 136.57 |
| 2020-10-08 | 136.19 |
| 2020-10-07 | 137.33 |
| 2020-10-06 | 134.68 |
| 2020-10-05 | 132.21 |
| 2020-09-30 | 129.94 |
| 2020-09-29 | 128.05 |
| 2020-09-28 | 129.94 |
| 2020-09-25 | 127.86 |
| 2020-09-24 | 128.43 |
| 2020-09-23 | 132.21 |
| 2020-09-22 | 132.03 |
| 2020-09-21 | 134.11 |
| 2020-09-18 | 139.03 |
| 2020-09-17 | 137.90 |
| 2020-09-16 | 141.31 |
| 2020-09-15 | 141.69 |
| 2020-09-14 | 140.55 |
| 2020-09-11 | 139.22 |
| 2020-09-10 | 138.09 |
| 2020-09-09 | 139.03 |
| 2020-09-08 | 140.36 |
| 2020-09-07 | 140.93 |
| 2020-09-04 | 141.69 |
| 2020-09-03 | 143.58 |
| 2020-09-02 | 144.53 |
| 2020-09-01 | 145.09 |
| 2020-08-31 | 144.72 |
| 2020-08-28 | 147.37 |
| 2020-08-27 | 145.85 |
| 2020-08-26 | 147.37 |
| 2020-08-25 | 147.75 |
| 2020-08-24 | 147.94 |
| 2020-08-21 | 144.15 |
| 2020-08-20 | 140.93 |
| 2020-08-19 | 145.09 |
| 2020-08-18 | 146.42 |
| 2020-08-17 | 146.23 |
| 2020-08-14 | 144.53 |
| 2020-08-13 | 145.28 |
| 2020-08-12 | 145.09 |
| 2020-08-11 | 142.06 |
| 2020-08-10 | 137.71 |
| 2020-08-07 | 138.47 |
| 2020-08-06 | 142.44 |
| 2020-08-05 | 144.34 |
| 2020-08-04 | 142.63 |
| 2020-08-03 | 137.90 |
| 2020-07-31 | 139.22 |
| 2020-07-30 | 139.98 |
| 2020-07-29 | 141.69 |
| 2020-07-28 | 141.12 |
| 2020-07-27 | 140.17 |
| 2020-07-24 | 140.17 |
| 2020-07-23 | 145.28 |
| 2020-07-22 | 143.20 |
| 2020-07-21 | 148.88 |
| 2020-07-20 | 143.58 |
| 2020-07-17 | 144.34 |
| 2020-07-16 | 143.01 |
| 2020-07-15 | 147.94 |
| 2020-07-14 | 147.75 |
| 2020-07-13 | 150.78 |
| 2020-07-10 | 149.45 |
| 2020-07-09 | 154.57 |
| 2020-07-08 | 153.24 |
| 2020-07-07 | 152.29 |
| 2020-07-06 | 155.13 |
| 2020-07-03 | 145.47 |
| 2020-07-02 | 143.39 |
| 2020-06-30 | 135.81 |
| 2020-06-29 | 134.49 |
| 2020-06-26 | 136.76 |
| 2020-06-24 | 139.03 |
| 2020-06-23 | 140.17 |
| 2020-06-22 | 136.76 |
| 2020-06-19 | 137.33 |
| 2020-06-18 | 135.62 |
| 2020-06-17 | 135.81 |
| 2020-06-16 | 134.87 |
| 2020-06-15 | 129.18 |
| 2020-06-12 | 133.92 |
| 2020-06-11 | 135.43 |
| 2020-06-10 | 141.12 |
| 2020-06-09 | 140.93 |
| 2020-06-08 | 138.09 |
| 2020-06-05 | 138.09 |
| 2020-06-04 | 134.11 |
| 2020-06-03 | 133.73 |
| 2020-06-02 | 129.75 |
| 2020-06-01 | 127.10 |
| 2020-05-29 | 119.71 |
| 2020-05-28 | 121.13 |
| 2020-05-27 | 122.56 |
| 2020-05-26 | 123.98 |
| 2020-05-25 | 119.24 |
| 2020-05-22 | 119.24 |
| 2020-05-21 | 131.55 |
| 2020-05-20 | 133.45 |
| 2020-05-19 | 132.97 |
| 2020-05-18 | 129.18 |
| 2020-05-15 | 127.29 |
| 2020-05-14 | 127.29 |
| 2020-05-13 | 130.60 |
| 2020-05-12 | 131.55 |
| 2020-05-11 | 134.87 |
| 2020-05-08 | 131.08 |
| 2020-05-07 | 128.71 |
| 2020-05-06 | 130.60 |
| 2020-05-05 | 127.29 |
| 2020-05-04 | 124.92 |
| 2020-04-29 | 134.39 |
| 2020-04-28 | 134.39 |
| 2020-04-27 | 131.17 |
| 2020-04-24 | 126.93 |
| 2020-04-23 | 127.87 |
| 2020-04-22 | 127.40 |
| 2020-04-21 | 126.46 |
| 2020-04-20 | 132.12 |
| 2020-04-17 | 131.64 |
| 2020-04-16 | 128.81 |
| 2020-04-15 | 129.29 |
| 2020-04-14 | 133.06 |
| 2020-04-09 | 131.17 |
| 2020-04-08 | 128.34 |
| 2020-04-07 | 131.17 |
| 2020-04-06 | 125.98 |
| 2020-04-03 | 121.27 |
| 2020-04-02 | 121.74 |
| 2020-04-01 | 119.85 |
| 2020-03-31 | 125.04 |
| 2020-03-30 | 120.79 |
| 2020-03-27 | 124.10 |
| 2020-03-26 | 122.68 |
| 2020-03-25 | 124.57 |
| 2020-03-24 | 117.49 |
| 2020-03-23 | 107.58 |
| 2020-03-20 | 117.96 |
| 2020-03-19 | 107.58 |
| 2020-03-18 | 113.72 |
| 2020-03-17 | 122.68 |
| 2020-03-16 | 121.74 |
| 2020-03-13 | 129.76 |
| 2020-03-12 | 132.59 |
| 2020-03-11 | 141.55 |
| 2020-03-10 | 142.50 |
| 2020-03-09 | 140.14 |
| 2020-03-06 | 150.04 |
| 2020-03-05 | 155.23 |
| 2020-03-04 | 150.52 |
| 2020-03-03 | 150.99 |
| 2020-03-02 | 151.46 |
| 2020-02-28 | 149.57 |
| 2020-02-27 | 156.18 |
| 2020-02-26 | 154.29 |
| 2020-02-25 | 155.71 |
| 2020-02-24 | 155.23 |
| 2020-02-21 | 159.48 |
| 2020-02-20 | 161.84 |
| 2020-02-19 | 162.78 |
| 2020-02-18 | 161.37 |
| 2020-02-17 | 165.61 |
| 2020-02-14 | 164.20 |
| 2020-02-13 | 163.73 |
| 2020-02-12 | 164.67 |
| 2020-02-11 | 161.84 |
| 2020-02-10 | 158.54 |
| 2020-02-07 | 159.95 |
| 2020-02-06 | 161.37 |
| 2020-02-05 | 154.29 |
| 2020-02-04 | 153.35 |
| 2020-02-03 | 150.04 |
| 2020-01-31 | 150.04 |
| 2020-01-30 | 151.46 |
| 2020-01-29 | 157.59 |
| 2020-01-24 | 165.14 |
| 2020-01-23 | 164.20 |
| 2020-01-22 | 169.39 |
| 2020-01-21 | 165.61 |
| 2020-01-20 | 173.16 |
| 2020-01-17 | 175.52 |
| 2020-01-16 | 173.63 |
| 2020-01-15 | 173.16 |
| 2020-01-14 | 174.11 |
| 2020-01-13 | 175.05 |
| 2020-01-10 | 171.75 |
| 2020-01-09 | 171.75 |
| 2020-01-08 | 166.56 |
| 2020-01-07 | 168.44 |
| 2020-01-06 | 168.44 |
| 2020-01-03 | 170.33 |
| 2020-01-02 | 170.80 |
| 2019-12-31 | 168.44 |
| 2019-12-30 | 169.39 |
| 2019-12-27 | 167.97 |
| 2019-12-24 | 164.20 |
| 2019-12-23 | 165.14 |
| 2019-12-20 | 165.61 |
| 2019-12-19 | 164.20 |
| 2019-12-18 | 164.67 |
| 2019-12-17 | 164.20 |
| 2019-12-16 | 161.37 |
| 2019-12-13 | 162.78 |
| 2019-12-12 | 156.65 |
| 2019-12-11 | 152.88 |
| 2019-12-10 | 150.99 |
| 2019-12-09 | 151.93 |
| 2019-12-06 | 151.46 |
| 2019-12-05 | 149.57 |
| 2019-12-04 | 147.69 |
| 2019-12-03 | 150.52 |
| 2019-12-02 | 151.46 |
| 2019-11-29 | 150.04 |
| 2019-11-28 | 155.23 |
| 2019-11-27 | 156.18 |
| 2019-11-26 | 155.71 |
| 2019-11-25 | 156.18 |
| 2019-11-22 | 152.40 |
| 2019-11-21 | 150.99 |
| 2019-11-20 | 155.23 |
| 2019-11-19 | 157.12 |
| 2019-11-18 | 152.88 |
| 2019-11-15 | 150.04 |
| 2019-11-14 | 150.52 |
| 2019-11-13 | 151.93 |
| 2019-11-12 | 156.65 |
| 2019-11-11 | 155.71 |
| 2019-11-08 | 162.31 |
| 2019-11-07 | 164.20 |
| 2019-11-06 | 162.78 |
| 2019-11-05 | 162.78 |
| 2019-11-04 | 161.84 |
| 2019-11-01 | 157.59 |
| 2019-10-31 | 155.23 |
| 2019-10-30 | 153.06 |
| 2019-10-29 | 154.44 |
| 2019-10-28 | 154.90 |
| 2019-10-25 | 153.52 |
| 2019-10-24 | 153.52 |
| 2019-10-23 | 152.15 |
| 2019-10-22 | 153.98 |
| 2019-10-21 | 153.06 |
| 2019-10-18 | 153.52 |
| 2019-10-17 | 154.90 |
| 2019-10-16 | 152.61 |
| 2019-10-15 | 151.23 |
| 2019-10-14 | 151.69 |
| 2019-10-11 | 150.31 |
| 2019-10-10 | 143.89 |
| 2019-10-09 | 143.89 |
| 2019-10-08 | 145.73 |
| 2019-10-04 | 144.81 |
| 2019-10-03 | 147.56 |
| 2019-10-02 | 146.65 |
| 2019-09-30 | 147.10 |
| 2019-09-27 | 146.19 |
| 2019-09-26 | 146.65 |
| 2019-09-25 | 146.19 |
| 2019-09-24 | 149.40 |
| 2019-09-23 | 148.48 |
| 2019-09-20 | 150.77 |
| 2019-09-19 | 150.77 |
| 2019-09-18 | 153.52 |
| 2019-09-17 | 153.52 |
| 2019-09-16 | 156.27 |
| 2019-09-13 | 158.57 |
| 2019-09-12 | 156.27 |
| 2019-09-11 | 156.27 |
| 2019-09-10 | 152.61 |
| 2019-09-09 | 152.61 |
| 2019-09-06 | 151.69 |
| 2019-09-05 | 151.23 |
| 2019-09-04 | 150.31 |
| 2019-09-03 | 141.14 |
| 2019-09-02 | 142.06 |
| 2019-08-30 | 142.98 |
| 2019-08-29 | 142.52 |
| 2019-08-28 | 141.60 |
| 2019-08-27 | 142.06 |
| 2019-08-26 | 142.52 |
| 2019-08-23 | 146.65 |
| 2019-08-22 | 145.73 |
| 2019-08-21 | 147.56 |
| 2019-08-20 | 147.56 |
| 2019-08-19 | 147.10 |
| 2019-08-16 | 142.98 |
| 2019-08-15 | 140.23 |
| 2019-08-14 | 137.93 |
| 2019-08-13 | 138.39 |
| 2019-08-12 | 142.98 |
| 2019-08-09 | 144.35 |
| 2019-08-08 | 146.19 |
| 2019-08-07 | 145.27 |
| 2019-08-06 | 145.27 |
| 2019-08-05 | 146.19 |
| 2019-08-02 | 153.06 |
| 2019-08-01 | 159.48 |
| 2019-07-31 | 161.32 |
| 2019-07-30 | 164.53 |
| 2019-07-29 | 164.07 |
| 2019-07-26 | 166.36 |
| 2019-07-25 | 168.65 |
| 2019-07-24 | 167.73 |
| 2019-07-23 | 167.28 |
| 2019-07-22 | 165.90 |
| 2019-07-19 | 170.03 |
| 2019-07-18 | 167.28 |
| 2019-07-17 | 168.65 |
| 2019-07-16 | 168.65 |
| 2019-07-15 | 168.19 |
| 2019-07-12 | 167.73 |
| 2019-07-11 | 166.82 |
| 2019-07-10 | 164.98 |
| 2019-07-09 | 164.07 |
| 2019-07-08 | 165.90 |
| 2019-07-05 | 170.48 |
| 2019-07-04 | 170.94 |
| 2019-07-03 | 170.94 |
| 2019-07-02 | 171.40 |
| 2019-06-28 | 166.82 |
| 2019-06-27 | 167.73 |
| 2019-06-26 | 163.61 |
| 2019-06-25 | 163.15 |
| 2019-06-24 | 165.90 |
| 2019-06-21 | 165.90 |
| 2019-06-20 | 166.82 |
| 2019-06-19 | 162.69 |
| 2019-06-18 | 156.27 |
| 2019-06-17 | 154.44 |
| 2019-06-14 | 153.06 |
| 2019-06-13 | 154.90 |
| 2019-06-12 | 154.90 |
| 2019-06-11 | 159.02 |
| 2019-06-10 | 157.19 |
| 2019-06-06 | 151.23 |
| 2019-06-05 | 151.23 |
| 2019-06-04 | 149.40 |
| 2019-06-03 | 150.31 |
| 2019-05-31 | 150.77 |
| 2019-05-30 | 152.61 |
| 2019-05-29 | 153.52 |
| 2019-05-28 | 154.44 |
| 2019-05-27 | 153.52 |
| 2019-05-24 | 154.44 |
| 2019-05-23 | 153.52 |
| 2019-05-22 | 156.27 |
| 2019-05-21 | 156.73 |
| 2019-05-20 | 157.19 |
| 2019-05-17 | 158.57 |
| 2019-05-16 | 160.86 |
| 2019-05-15 | 160.40 |
| 2019-05-14 | 159.48 |
| 2019-05-10 | 163.15 |
| 2019-05-09 | 161.32 |
| 2019-05-08 | 167.28 |
| 2019-05-07 | 170.48 |
| 2019-05-06 | 169.57 |
| 2019-05-03 | 177.36 |
| 2019-05-02 | 175.99 |
| 2019-04-30 | 173.69 |
| 2019-04-29 | 175.99 |
| 2019-04-26 | 172.78 |
| 2019-04-25 | 172.78 |
| 2019-04-24 | 174.60 |
| 2019-04-23 | 175.97 |
| 2019-04-18 | 175.97 |
| 2019-04-17 | 177.79 |
| 2019-04-16 | 177.79 |
| 2019-04-15 | 174.60 |
| 2019-04-12 | 175.51 |
| 2019-04-11 | 175.06 |
| 2019-04-10 | 177.79 |
| 2019-04-09 | 178.25 |
| 2019-04-08 | 177.34 |
| 2019-04-04 | 176.43 |
| 2019-04-03 | 175.97 |
| 2019-04-02 | 173.23 |
| 2019-04-01 | 172.78 |
| 2019-03-29 | 168.22 |
| 2019-03-28 | 165.02 |
| 2019-03-27 | 165.48 |
| 2019-03-26 | 163.20 |
| 2019-03-25 | 163.20 |
| 2019-03-22 | 168.22 |
| 2019-03-21 | 168.22 |
| 2019-03-20 | 170.50 |
| 2019-03-19 | 171.86 |
| 2019-03-18 | 170.95 |
| 2019-03-15 | 168.22 |
| 2019-03-14 | 166.39 |
| 2019-03-13 | 165.48 |
| 2019-03-12 | 167.30 |
| 2019-03-11 | 162.74 |
| 2019-03-08 | 160.00 |
| 2019-03-07 | 164.57 |
| 2019-03-06 | 167.30 |
| 2019-03-05 | 166.85 |
| 2019-03-04 | 166.39 |
| 2019-03-01 | 165.48 |
| 2019-02-28 | 163.65 |
| 2019-02-27 | 165.02 |
| 2019-02-26 | 165.02 |
| 2019-02-25 | 166.85 |
| 2019-02-22 | 165.48 |
| 2019-02-21 | 163.65 |
| 2019-02-20 | 162.29 |
| 2019-02-19 | 160.00 |
| 2019-02-18 | 160.92 |
| 2019-02-15 | 156.36 |
| 2019-02-14 | 161.37 |
| 2019-02-13 | 161.83 |
| 2019-02-12 | 159.09 |
| 2019-02-11 | 158.64 |
| 2019-02-08 | 156.81 |
| 2019-02-04 | 156.81 |
| 2019-02-01 | 156.36 |
| 2019-01-31 | 156.81 |
| 2019-01-30 | 153.62 |
| 2019-01-29 | 152.71 |
| 2019-01-28 | 153.16 |
| 2019-01-25 | 153.62 |
| 2019-01-24 | 149.06 |
| 2019-01-23 | 148.15 |
| 2019-01-22 | 147.69 |
| 2019-01-21 | 149.51 |
| 2019-01-18 | 148.60 |
| 2019-01-17 | 146.32 |
| 2019-01-16 | 147.23 |
| 2019-01-15 | 146.32 |
| 2019-01-14 | 141.30 |
| 2019-01-11 | 144.50 |
| 2019-01-10 | 144.04 |
| 2019-01-09 | 143.13 |
| 2019-01-08 | 137.20 |
| 2019-01-07 | 137.65 |
| 2019-01-04 | 135.37 |
| 2019-01-03 | 130.36 |
| 2019-01-02 | 130.36 |
| 2018-12-31 | 137.65 |
| 2018-12-28 | 134.00 |
| 2018-12-27 | 133.55 |
| 2018-12-24 | 135.83 |
| 2018-12-21 | 136.74 |
| 2018-12-20 | 135.83 |
| 2018-12-19 | 137.65 |
| 2018-12-18 | 137.20 |
| 2018-12-17 | 140.39 |
| 2018-12-14 | 139.93 |
| 2018-12-13 | 144.50 |
| 2018-12-12 | 141.76 |
| 2018-12-11 | 136.74 |
| 2018-12-10 | 137.20 |
| 2018-12-07 | 139.02 |
| 2018-12-06 | 140.39 |
| 2018-12-05 | 146.32 |
| 2018-12-04 | 150.43 |
| 2018-12-03 | 149.97 |
| 2018-11-30 | 143.58 |
| 2018-11-29 | 143.13 |
| 2018-11-28 | 144.50 |
| 2018-11-27 | 141.30 |
| 2018-11-26 | 142.22 |
| 2018-11-23 | 138.57 |
| 2018-11-22 | 139.02 |
| 2018-11-21 | 138.57 |
| 2018-11-20 | 137.65 |
| 2018-11-19 | 141.30 |
| 2018-11-16 | 139.93 |
| 2018-11-15 | 139.93 |
| 2018-11-14 | 135.83 |
| 2018-11-13 | 137.20 |
| 2018-11-12 | 135.37 |
| 2018-11-09 | 134.92 |
| 2018-11-08 | 140.85 |
| 2018-11-07 | 139.93 |
| 2018-11-06 | 139.48 |
| 2018-11-05 | 137.65 |
| 2018-11-02 | 142.67 |
| 2018-11-01 | 132.64 |
| 2018-10-31 | 128.53 |
| 2018-10-30 | 126.34 |
| 2018-10-29 | 128.11 |
| 2018-10-26 | 126.78 |
| 2018-10-25 | 129.88 |
| 2018-10-24 | 132.09 |
| 2018-10-23 | 132.53 |
| 2018-10-22 | 139.60 |
| 2018-10-19 | 134.30 |
| 2018-10-18 | 132.97 |
| 2018-10-16 | 133.41 |
| 2018-10-15 | 132.97 |
| 2018-10-12 | 136.07 |
| 2018-10-11 | 131.20 |
| 2018-10-10 | 140.05 |
| 2018-10-09 | 139.60 |
| 2018-10-08 | 140.05 |
| 2018-10-05 | 143.14 |
| 2018-10-04 | 143.58 |
| 2018-10-03 | 147.12 |
| 2018-10-02 | 147.56 |
| 2018-09-28 | 153.31 |
| 2018-09-27 | 152.87 |
| 2018-09-26 | 153.75 |
| 2018-09-24 | 150.66 |
| 2018-09-21 | 155.08 |
| 2018-09-20 | 150.66 |
| 2018-09-19 | 149.77 |
| 2018-09-18 | 147.12 |
| 2018-09-17 | 145.79 |
| 2018-09-14 | 148.89 |
| 2018-09-13 | 146.68 |
| 2018-09-12 | 141.37 |
| 2018-09-11 | 141.37 |
| 2018-09-10 | 143.58 |
| 2018-09-07 | 145.79 |
| 2018-09-06 | 146.68 |
| 2018-09-05 | 148.00 |
| 2018-09-04 | 155.08 |
| 2018-09-03 | 152.42 |
| 2018-08-31 | 153.31 |
| 2018-08-30 | 155.96 |
| 2018-08-29 | 158.17 |
| 2018-08-28 | 157.73 |
| 2018-08-27 | 156.84 |
| 2018-08-24 | 151.10 |
| 2018-08-23 | 151.54 |
| 2018-08-22 | 153.31 |
| 2018-08-21 | 151.98 |
| 2018-08-20 | 150.66 |
| 2018-08-17 | 147.12 |
| 2018-08-16 | 146.68 |
| 2018-08-15 | 147.56 |
| 2018-08-14 | 151.98 |
| 2018-08-13 | 153.31 |
| 2018-08-10 | 156.40 |
| 2018-08-09 | 159.05 |
| 2018-08-08 | 156.84 |
| 2018-08-07 | 155.96 |
| 2018-08-06 | 152.42 |
| 2018-08-03 | 150.66 |
| 2018-08-02 | 151.10 |
| 2018-08-01 | 156.40 |
| 2018-07-31 | 159.05 |
| 2018-07-30 | 159.94 |
| 2018-07-27 | 160.38 |
| 2018-07-26 | 160.38 |
| 2018-07-25 | 162.59 |
| 2018-07-24 | 159.94 |
| 2018-07-23 | 156.40 |
| 2018-07-20 | 155.96 |
| 2018-07-19 | 153.75 |
| 2018-07-18 | 154.63 |
| 2018-07-17 | 155.96 |
| 2018-07-16 | 158.61 |
| 2018-07-13 | 158.61 |
| 2018-07-12 | 158.17 |
| 2018-07-11 | 156.40 |
| 2018-07-10 | 159.94 |
| 2018-07-09 | 160.38 |
| 2018-07-06 | 155.52 |
| 2018-07-05 | 154.63 |
| 2018-07-04 | 154.19 |
| 2018-07-03 | 157.29 |
| 2018-06-29 | 160.38 |
| 2018-06-28 | 156.40 |
| 2018-06-27 | 155.08 |
| 2018-06-26 | 159.94 |
| 2018-06-25 | 160.82 |
| 2018-06-22 | 163.92 |
| 2018-06-21 | 163.03 |
| 2018-06-20 | 167.45 |
| 2018-06-19 | 165.24 |
| 2018-06-15 | 171.87 |
| 2018-06-14 | 173.64 |
| 2018-06-13 | 175.85 |
| 2018-06-12 | 179.39 |
| 2018-06-11 | 178.95 |
| 2018-06-08 | 177.18 |
| 2018-06-07 | 182.48 |
| 2018-06-06 | 180.27 |
| 2018-06-05 | 178.51 |
| 2018-06-04 | 177.62 |
| 2018-06-01 | 173.64 |
| 2018-05-31 | 173.64 |
| 2018-05-30 | 168.78 |
| 2018-05-29 | 173.20 |
| 2018-05-28 | 175.85 |
| 2018-05-25 | 174.53 |
| 2018-05-24 | 174.97 |
| 2018-05-23 | 174.08 |
| 2018-05-21 | 179.39 |
| 2018-05-18 | 177.18 |
| 2018-05-17 | 176.30 |
| 2018-05-16 | 177.18 |
| 2018-05-15 | 178.06 |
| 2018-05-14 | 180.72 |
| 2018-05-11 | 176.74 |
| 2018-05-10 | 174.08 |
| 2018-05-09 | 171.87 |
| 2018-05-08 | 170.99 |
| 2018-05-07 | 167.01 |
| 2018-05-04 | 166.13 |
| 2018-05-03 | 169.22 |
| 2018-05-02 | 172.76 |
| 2018-04-30 | 174.53 |
| 2018-04-27 | 168.78 |
| 2018-04-26 | 166.92 |
| 2018-04-25 | 169.56 |
| 2018-04-24 | 172.20 |
| 2018-04-23 | 168.68 |
| 2018-04-20 | 170.00 |
| 2018-04-19 | 173.52 |
| 2018-04-18 | 169.56 |
| 2018-04-17 | 166.92 |
| 2018-04-16 | 169.12 |
| 2018-04-13 | 173.96 |
| 2018-04-12 | 174.40 |
| 2018-04-11 | 174.84 |
| 2018-04-10 | 173.08 |
| 2018-04-09 | 169.12 |
| 2018-04-06 | 164.72 |
| 2018-04-04 | 161.65 |
| 2018-04-03 | 168.68 |
| 2018-03-29 | 167.36 |
| 2018-03-28 | 166.92 |
| 2018-03-27 | 173.52 |
| 2018-03-26 | 171.76 |
| 2018-03-23 | 168.68 |
| 2018-03-22 | 176.16 |
| 2018-03-21 | 178.80 |
| 2018-03-20 | 180.56 |
| 2018-03-19 | 180.12 |
| 2018-03-16 | 179.68 |
| 2018-03-15 | 180.12 |
| 2018-03-14 | 179.68 |
| 2018-03-13 | 180.56 |
| 2018-03-12 | 180.12 |
| 2018-03-09 | 175.28 |
| 2018-03-08 | 172.64 |
| 2018-03-07 | 168.24 |
| 2018-03-06 | 170.88 |
| 2018-03-05 | 165.60 |
| 2018-03-02 | 171.76 |
| 2018-03-01 | 175.28 |
| 2018-02-28 | 173.52 |
| 2018-02-27 | 177.48 |
| 2018-02-26 | 179.68 |
| 2018-02-23 | 177.04 |
| 2018-02-22 | 174.40 |
| 2018-02-21 | 178.36 |
| 2018-02-20 | 173.08 |
| 2018-02-15 | 174.84 |
| 2018-02-14 | 170.00 |
| 2018-02-13 | 164.72 |
| 2018-02-12 | 160.77 |
| 2018-02-09 | 160.77 |
| 2018-02-08 | 169.12 |
| 2018-02-07 | 167.80 |
| 2018-02-06 | 171.32 |
| 2018-02-05 | 184.95 |
| 2018-02-02 | 188.47 |
| 2018-02-01 | 188.91 |
| 2018-01-31 | 191.11 |
| 2018-01-30 | 188.91 |
| 2018-01-29 | 191.55 |
| 2018-01-26 | 193.31 |
| 2018-01-25 | 189.35 |
| 2018-01-24 | 191.55 |
| 2018-01-23 | 191.11 |
| 2018-01-22 | 185.83 |
| 2018-01-19 | 184.95 |
| 2018-01-18 | 184.07 |
| 2018-01-17 | 182.31 |
| 2018-01-16 | 181.87 |
| 2018-01-15 | 177.48 |
| 2018-01-12 | 177.04 |
| 2018-01-11 | 174.84 |
| 2018-01-10 | 174.84 |
| 2018-01-09 | 174.40 |
| 2018-01-08 | 173.08 |
| 2018-01-05 | 172.20 |
| 2018-01-04 | 171.76 |
| 2018-01-03 | 170.00 |
| 2018-01-02 | 169.56 |
| 2017-12-29 | 164.28 |
| 2017-12-28 | 164.28 |
| 2017-12-27 | 162.09 |
| 2017-12-22 | 161.21 |
| 2017-12-21 | 159.89 |
| 2017-12-20 | 159.01 |
| 2017-12-19 | 158.57 |
| 2017-12-18 | 157.25 |
| 2017-12-15 | 155.49 |
| 2017-12-14 | 157.69 |
| 2017-12-13 | 159.01 |
| 2017-12-12 | 155.05 |
| 2017-12-11 | 156.37 |
| 2017-12-08 | 153.73 |
| 2017-12-07 | 150.65 |
| 2017-12-06 | 149.77 |
| 2017-12-05 | 155.49 |
| 2017-12-04 | 158.13 |
| 2017-12-01 | 157.69 |
| 2017-11-30 | 159.01 |
| 2017-11-29 | 162.53 |
| 2017-11-28 | 162.53 |
| 2017-11-27 | 162.97 |
| 2017-11-24 | 164.28 |
| 2017-11-23 | 162.97 |
| 2017-11-22 | 166.04 |
| 2017-11-21 | 163.41 |
| 2017-11-20 | 158.13 |
| 2017-11-17 | 158.13 |
| 2017-11-16 | 156.81 |
| 2017-11-15 | 155.93 |
| 2017-11-14 | 158.57 |
| 2017-11-13 | 158.57 |
| 2017-11-10 | 158.13 |
| 2017-11-09 | 157.69 |
| 2017-11-08 | 156.37 |
| 2017-11-07 | 156.81 |
| 2017-11-06 | 153.29 |
| 2017-11-03 | 153.29 |
| 2017-11-02 | 151.97 |
| 2017-11-01 | 152.85 |
| 2017-10-31 | 150.21 |
| 2017-10-30 | 150.83 |
| 2017-10-27 | 151.26 |
| 2017-10-26 | 149.54 |
| 2017-10-25 | 150.40 |
| 2017-10-24 | 149.54 |
| 2017-10-23 | 150.40 |
| 2017-10-20 | 152.11 |
| 2017-10-19 | 149.54 |
| 2017-10-18 | 153.83 |
| 2017-10-17 | 153.83 |
| 2017-10-16 | 153.40 |
| 2017-10-13 | 151.68 |
| 2017-10-12 | 151.68 |
| 2017-10-11 | 150.40 |
| 2017-10-10 | 151.68 |
| 2017-10-09 | 150.40 |
| 2017-10-06 | 151.26 |
| 2017-10-04 | 150.40 |
| 2017-10-03 | 148.69 |
| 2017-09-29 | 143.12 |
| 2017-09-28 | 142.27 |
| 2017-09-27 | 144.84 |
| 2017-09-26 | 143.98 |
| 2017-09-25 | 143.55 |
| 2017-09-22 | 146.12 |
| 2017-09-21 | 148.26 |
| 2017-09-20 | 148.26 |
| 2017-09-19 | 147.83 |
| 2017-09-18 | 148.26 |
| 2017-09-15 | 145.69 |
| 2017-09-14 | 145.69 |
| 2017-09-13 | 146.12 |
| 2017-09-12 | 146.98 |
| 2017-09-11 | 146.98 |
| 2017-09-08 | 144.41 |
| 2017-09-07 | 143.12 |
| 2017-09-06 | 143.55 |
| 2017-09-05 | 144.84 |
| 2017-09-04 | 144.84 |
| 2017-09-01 | 146.12 |
| 2017-08-31 | 146.12 |
| 2017-08-30 | 146.98 |
| 2017-08-29 | 143.98 |
| 2017-08-28 | 145.26 |
| 2017-08-25 | 144.41 |
| 2017-08-24 | 141.41 |
| 2017-08-22 | 140.98 |
| 2017-08-21 | 138.84 |
| 2017-08-18 | 137.56 |
| 2017-08-17 | 140.13 |
| 2017-08-16 | 140.56 |
| 2017-08-15 | 138.42 |
| 2017-08-14 | 138.84 |
| 2017-08-11 | 136.70 |
| 2017-08-10 | 140.98 |
| 2017-08-09 | 143.55 |
| 2017-08-08 | 144.41 |
| 2017-08-07 | 142.70 |
| 2017-08-04 | 141.84 |
| 2017-08-03 | 141.84 |
| 2017-08-02 | 141.84 |
| 2017-08-01 | 141.41 |
| 2017-07-31 | 138.84 |
| 2017-07-28 | 136.70 |
| 2017-07-27 | 137.99 |
| 2017-07-26 | 136.28 |
| 2017-07-25 | 135.42 |
| 2017-07-24 | 135.85 |
| 2017-07-21 | 134.56 |
| 2017-07-20 | 134.14 |
| 2017-07-19 | 133.71 |
| 2017-07-18 | 132.42 |
| 2017-07-17 | 132.42 |
| 2017-07-14 | 131.57 |
| 2017-07-13 | 131.14 |
| 2017-07-12 | 128.57 |
| 2017-07-11 | 127.29 |
| 2017-07-10 | 123.86 |
| 2017-07-07 | 122.58 |
| 2017-07-06 | 123.86 |
| 2017-07-05 | 123.43 |
| 2017-07-04 | 122.58 |
| 2017-07-03 | 124.72 |
| 2017-06-30 | 124.72 |
| 2017-06-29 | 125.57 |
| 2017-06-28 | 124.29 |
| 2017-06-27 | 124.72 |
| 2017-06-26 | 125.15 |
| 2017-06-23 | 124.29 |
| 2017-06-22 | 123.86 |
| 2017-06-21 | 123.01 |
| 2017-06-20 | 124.29 |
| 2017-06-19 | 125.15 |
| 2017-06-16 | 122.58 |
| 2017-06-15 | 122.15 |
| 2017-06-14 | 124.72 |
| 2017-06-13 | 124.72 |
| 2017-06-12 | 123.86 |
| 2017-06-09 | 126.00 |
| 2017-06-08 | 126.00 |
| 2017-06-07 | 125.15 |
| 2017-06-06 | 125.15 |
| 2017-06-05 | 124.29 |
| 2017-06-02 | 124.72 |
| 2017-06-01 | 122.58 |
| 2017-05-31 | 122.58 |
| 2017-05-29 | 122.58 |
| 2017-05-26 | 121.72 |
| 2017-05-25 | 121.29 |
| 2017-05-24 | 119.58 |
| 2017-05-23 | 120.01 |
| 2017-05-22 | 119.58 |
| 2017-05-19 | 117.87 |
| 2017-05-18 | 117.44 |
| 2017-05-17 | 119.15 |
| 2017-05-16 | 119.15 |
| 2017-05-15 | 119.15 |
| 2017-05-12 | 117.01 |
| 2017-05-11 | 116.59 |
| 2017-05-10 | 115.30 |
| 2017-05-09 | 114.45 |
| 2017-05-08 | 111.88 |
| 2017-05-05 | 111.02 |
| 2017-05-04 | 113.16 |
| 2017-05-02 | 112.31 |
| 2017-04-28 | 112.31 |
| 2017-04-27 | 112.73 |
| 2017-04-26 | 111.45 |
| 2017-04-25 | 110.60 |
| 2017-04-24 | 108.05 |
| 2017-04-21 | 106.77 |
| 2017-04-20 | 107.20 |
| 2017-04-19 | 105.49 |
| 2017-04-18 | 105.49 |
| 2017-04-13 | 108.90 |
| 2017-04-12 | 109.32 |
| 2017-04-11 | 107.62 |
| 2017-04-10 | 108.90 |
| 2017-04-07 | 108.90 |
| 2017-04-06 | 108.90 |
| 2017-04-05 | 109.75 |
| 2017-04-03 | 108.47 |
| 2017-03-31 | 108.05 |
| 2017-03-30 | 109.32 |
| 2017-03-29 | 109.75 |
| 2017-03-28 | 109.75 |
| 2017-03-27 | 108.47 |
| 2017-03-24 | 110.17 |
| 2017-03-23 | 109.32 |
| 2017-03-22 | 109.32 |
| 2017-03-21 | 111.45 |
| 2017-03-20 | 110.60 |
| 2017-03-17 | 109.32 |
| 2017-03-16 | 108.90 |
| 2017-03-15 | 105.07 |
| 2017-03-14 | 105.07 |
| 2017-03-13 | 105.07 |
| 2017-03-10 | 102.94 |
| 2017-03-09 | 102.52 |
| 2017-03-08 | 104.22 |
| 2017-03-07 | 103.79 |
| 2017-03-06 | 102.94 |
| 2017-03-03 | 102.94 |
| 2017-03-02 | 103.79 |
| 2017-03-01 | 104.64 |
| 2017-02-28 | 104.64 |
| 2017-02-27 | 106.34 |
| 2017-02-24 | 106.77 |
| 2017-02-23 | 107.20 |
| 2017-02-22 | 107.20 |
| 2017-02-21 | 105.92 |
| 2017-02-20 | 107.20 |
| 2017-02-17 | 106.34 |
| 2017-02-16 | 106.77 |
| 2017-02-15 | 105.49 |
| 2017-02-14 | 103.37 |
| 2017-02-13 | 102.94 |
| 2017-02-10 | 102.52 |
| 2017-02-09 | 101.66 |
| 2017-02-08 | 101.66 |
| 2017-02-07 | 99.96 |
| 2017-02-06 | 99.96 |
| 2017-02-03 | 97.84 |
| 2017-02-02 | 98.69 |
| 2017-02-01 | 99.96 |
| 2017-01-27 | 100.39 |
| 2017-01-26 | 100.39 |
| 2017-01-25 | 97.41 |
| 2017-01-24 | 96.56 |
| 2017-01-23 | 96.13 |
| 2017-01-20 | 96.56 |
| 2017-01-19 | 97.84 |
| 2017-01-18 | 97.84 |
| 2017-01-17 | 96.13 |
| 2017-01-16 | 94.86 |
| 2017-01-13 | 96.56 |
| 2017-01-12 | 96.13 |
| 2017-01-11 | 96.56 |
| 2017-01-10 | 94.43 |
| 2017-01-09 | 93.58 |
| 2017-01-06 | 92.73 |
| 2017-01-05 | 92.30 |
| 2017-01-04 | 89.75 |
| 2017-01-03 | 89.75 |
| 2016-12-30 | 88.05 |
| 2016-12-29 | 86.77 |
| 2016-12-28 | 85.92 |
| 2016-12-23 | 85.07 |
| 2016-12-22 | 85.92 |
| 2016-12-21 | 87.20 |
| 2016-12-20 | 86.35 |
| 2016-12-19 | 87.20 |
| 2016-12-16 | 88.90 |
| 2016-12-15 | 88.90 |
| 2016-12-14 | 92.73 |
| 2016-12-13 | 92.30 |
| 2016-12-12 | 91.88 |
| 2016-12-09 | 95.28 |
| 2016-12-08 | 95.71 |
| 2016-12-07 | 95.71 |
| 2016-12-06 | 94.43 |
| 2016-12-05 | 93.16 |
| 2016-12-02 | 93.58 |
| 2016-12-01 | 96.56 |
| 2016-11-30 | 95.71 |
| 2016-11-29 | 94.86 |
| 2016-11-28 | 95.71 |
| 2016-11-25 | 94.86 |
| 2016-11-24 | 93.58 |
| 2016-11-23 | 94.86 |
| 2016-11-22 | 94.86 |
| 2016-11-21 | 91.88 |
| 2016-11-18 | 91.03 |
| 2016-11-17 | 90.60 |
| 2016-11-16 | 91.45 |
| 2016-11-15 | 91.45 |
| 2016-11-14 | 90.60 |
| 2016-11-11 | 93.16 |
| 2016-11-10 | 96.13 |
| 2016-11-09 | 92.30 |
| 2016-11-08 | 96.13 |
| 2016-11-07 | 95.71 |
| 2016-11-04 | 94.43 |
| 2016-11-03 | 94.86 |
| 2016-11-02 | 95.71 |
| 2016-11-01 | 98.26 |
| 2016-10-31 | 96.56 |
| 2016-10-28 | 96.81 |
| 2016-10-27 | 98.06 |
| 2016-10-26 | 99.71 |
| 2016-10-25 | 101.79 |
| 2016-10-24 | 102.20 |
| 2016-10-20 | 100.13 |
| 2016-10-19 | 99.30 |
| 2016-10-18 | 100.13 |
| 2016-10-17 | 97.23 |
| 2016-10-14 | 98.89 |
| 2016-10-13 | 97.23 |
| 2016-10-12 | 100.13 |
| 2016-10-11 | 100.96 |
| 2016-10-07 | 103.86 |
| 2016-10-06 | 104.69 |
| 2016-10-05 | 103.03 |
| 2016-10-04 | 102.20 |
| 2016-10-03 | 101.37 |
| 2016-09-30 | 98.89 |
| 2016-09-29 | 103.03 |
| 2016-09-28 | 101.79 |
| 2016-09-27 | 101.37 |
| 2016-09-26 | 99.71 |
| 2016-09-23 | 101.79 |
| 2016-09-22 | 103.03 |
| 2016-09-21 | 101.79 |
| 2016-09-20 | 101.37 |
| 2016-09-19 | 100.96 |
| 2016-09-15 | 99.71 |
| 2016-09-14 | 98.47 |
| 2016-09-13 | 98.89 |
| 2016-09-12 | 99.30 |
| 2016-09-09 | 105.93 |
| 2016-09-08 | 103.44 |
| 2016-09-07 | 102.61 |
| 2016-09-06 | 102.61 |
| 2016-09-05 | 101.37 |
| 2016-09-02 | 98.06 |
| 2016-09-01 | 98.06 |
| 2016-08-31 | 95.99 |
| 2016-08-30 | 95.99 |
| 2016-08-29 | 94.74 |
| 2016-08-26 | 95.57 |
| 2016-08-25 | 94.33 |
| 2016-08-24 | 94.33 |
| 2016-08-23 | 95.99 |
| 2016-08-22 | 95.99 |
| 2016-08-19 | 95.16 |
| 2016-08-18 | 96.40 |
| 2016-08-17 | 93.91 |
| 2016-08-16 | 94.74 |
| 2016-08-15 | 95.57 |
| 2016-08-12 | 93.50 |
| 2016-08-11 | 91.84 |
| 2016-08-10 | 91.01 |
| 2016-08-09 | 91.01 |
| 2016-08-08 | 91.01 |
| 2016-08-05 | 88.53 |
| 2016-08-04 | 85.63 |
| 2016-08-03 | 84.80 |
| 2016-08-01 | 88.53 |
| 2016-07-29 | 86.04 |
| 2016-07-28 | 88.53 |
| 2016-07-27 | 87.70 |
| 2016-07-26 | 88.53 |
| 2016-07-25 | 86.87 |
| 2016-07-22 | 86.46 |
| 2016-07-21 | 86.87 |
| 2016-07-20 | 86.46 |
| 2016-07-19 | 83.97 |
| 2016-07-18 | 85.21 |
| 2016-07-15 | 84.80 |
| 2016-07-14 | 83.55 |
| 2016-07-13 | 81.48 |
| 2016-07-12 | 80.65 |
| 2016-07-11 | 77.34 |
| 2016-07-08 | 75.27 |
| 2016-07-07 | 76.10 |
| 2016-07-06 | 74.44 |
| 2016-07-05 | 76.51 |
| 2016-07-04 | 79.41 |
| 2016-06-30 | 76.93 |
| 2016-06-29 | 74.03 |
| 2016-06-28 | 71.54 |
| 2016-06-27 | 71.54 |
| 2016-06-24 | 71.95 |
| 2016-06-23 | 76.93 |
| 2016-06-22 | 76.51 |
| 2016-06-21 | 74.44 |
| 2016-06-20 | 72.78 |
| 2016-06-17 | 70.71 |
| 2016-06-16 | 69.47 |
| 2016-06-15 | 72.37 |
| 2016-06-14 | 72.37 |
| 2016-06-13 | 73.20 |
| 2016-06-10 | 77.34 |
| 2016-06-08 | 79.41 |
| 2016-06-07 | 79.00 |
| 2016-06-06 | 76.93 |
| 2016-06-03 | 76.10 |
| 2016-06-02 | 75.27 |
| 2016-06-01 | 74.03 |
| 2016-05-31 | 74.85 |
| 2016-05-30 | 72.78 |
| 2016-05-27 | 72.37 |
| 2016-05-26 | 71.12 |
| 2016-05-25 | 70.71 |
| 2016-05-24 | 66.57 |
| 2016-05-23 | 65.74 |
| 2016-05-20 | 66.98 |
| 2016-05-19 | 64.74 |
| 2016-05-18 | 65.41 |
| 2016-05-17 | 68.22 |
| 2016-05-16 | 66.15 |
| 2016-05-13 | 64.74 |
| 2016-05-12 | 66.15 |
| 2016-05-11 | 67.40 |
| 2016-05-10 | 69.47 |
| 2016-05-09 | 68.22 |
| 2016-05-06 | 67.40 |
| 2016-05-05 | 70.30 |
| 2016-05-04 | 71.54 |
| 2016-05-03 | 71.95 |
| 2016-04-29 | 75.27 |
| 2016-04-28 | 78.17 |
| 2016-04-27 | 78.09 |
| 2016-04-26 | 78.50 |
| 2016-04-25 | 77.26 |
| 2016-04-22 | 79.32 |
| 2016-04-21 | 80.55 |
| 2016-04-20 | 76.85 |
| 2016-04-19 | 78.91 |
| 2016-04-18 | 76.44 |
| 2016-04-15 | 77.67 |
| 2016-04-14 | 78.50 |
| 2016-04-13 | 76.85 |
| 2016-04-12 | 71.09 |
| 2016-04-11 | 71.09 |
| 2016-04-08 | 69.86 |
| 2016-04-07 | 69.04 |
| 2016-04-06 | 68.63 |
| 2016-04-05 | 67.80 |
| 2016-04-01 | 70.68 |
| 2016-03-31 | 73.15 |
| 2016-03-30 | 73.97 |
| 2016-03-29 | 69.45 |
| 2016-03-24 | 69.45 |
| 2016-03-23 | 71.92 |
| 2016-03-22 | 71.92 |
| 2016-03-21 | 71.92 |
| 2016-03-18 | 72.33 |
| 2016-03-17 | 70.68 |
| 2016-03-16 | 69.04 |
| 2016-03-15 | 69.45 |
| 2016-03-14 | 70.27 |
| 2016-03-11 | 68.63 |
| 2016-03-10 | 66.98 |
| 2016-03-09 | 66.98 |
| 2016-03-08 | 66.98 |
| 2016-03-07 | 68.21 |
| 2016-03-04 | 67.80 |
| 2016-03-03 | 65.75 |
| 2016-03-02 | 66.16 |
| 2016-03-01 | 60.89 |
| 2016-02-29 | 58.76 |
| 2016-02-26 | 61.06 |
| 2016-02-25 | 56.95 |
| 2016-02-24 | 59.25 |
| 2016-02-23 | 61.39 |
| 2016-02-22 | 61.72 |
| 2016-02-19 | 59.91 |
| 2016-02-18 | 60.89 |
| 2016-02-17 | 57.11 |
| 2016-02-16 | 58.76 |
| 2016-02-15 | 57.27 |
| 2016-02-12 | 52.34 |
| 2016-02-11 | 53.82 |
| 2016-02-05 | 60.24 |
| 2016-02-04 | 59.41 |
| 2016-02-03 | 57.93 |
| 2016-02-02 | 61.39 |
| 2016-02-01 | 62.37 |
| 2016-01-29 | 63.20 |
| 2016-01-28 | 59.58 |
| 2016-01-27 | 58.10 |
| 2016-01-26 | 56.45 |
| 2016-01-25 | 60.73 |
| 2016-01-22 | 58.92 |
| 2016-01-21 | 54.31 |
| 2016-01-20 | 56.78 |
| 2016-01-19 | 63.20 |
| 2016-01-18 | 60.07 |
| 2016-01-15 | 62.05 |
| 2016-01-14 | 64.92 |
| 2016-01-13 | 66.16 |
| 2016-01-12 | 63.69 |
| 2016-01-11 | 65.34 |
| 2016-01-08 | 70.27 |
| 2016-01-07 | 69.04 |
| 2016-01-06 | 73.97 |
| 2016-01-05 | 76.03 |
| 2016-01-04 | 76.44 |
| 2015-12-31 | 81.79 |
| 2015-12-30 | 82.20 |
| 2015-12-29 | 82.61 |
| 2015-12-28 | 81.79 |
| 2015-12-24 | 83.43 |
| 2015-12-23 | 82.61 |
| 2015-12-22 | 80.96 |
| 2015-12-21 | 80.96 |
| 2015-12-18 | 80.96 |
| 2015-12-17 | 81.79 |
| 2015-12-16 | 80.55 |
| 2015-12-15 | 76.85 |
| 2015-12-14 | 77.26 |
| 2015-12-11 | 78.50 |
| 2015-12-10 | 80.14 |
| 2015-12-09 | 80.96 |
| 2015-12-08 | 81.79 |
| 2015-12-07 | 85.08 |
| 2015-12-04 | 84.67 |
| 2015-12-03 | 85.90 |
| 2015-12-02 | 86.72 |
| 2015-12-01 | 85.90 |
| 2015-11-30 | 82.61 |
| 2015-11-27 | 83.43 |
| 2015-11-26 | 87.13 |
| 2015-11-25 | 87.13 |
| 2015-11-24 | 87.55 |
| 2015-11-23 | 88.37 |
| 2015-11-20 | 88.78 |
| 2015-11-19 | 86.72 |
| 2015-11-18 | 84.25 |
| 2015-11-17 | 85.08 |
| 2015-11-16 | 82.61 |
| 2015-11-13 | 85.90 |
| 2015-11-12 | 90.42 |
| 2015-11-11 | 85.49 |
| 2015-11-10 | 85.90 |
| 2015-11-09 | 87.96 |
| 2015-11-06 | 89.60 |
| 2015-11-05 | 90.84 |
| 2015-11-04 | 91.25 |
| 2015-11-03 | 87.55 |
| 2015-11-02 | 85.49 |
| 2015-10-30 | 87.96 |
| 2015-10-29 | 88.78 |
| 2015-10-28 | 90.18 |
| 2015-10-27 | 91.78 |
| 2015-10-26 | 91.38 |
| 2015-10-23 | 92.18 |
| 2015-10-22 | 89.38 |
| 2015-10-20 | 90.18 |
| 2015-10-19 | 90.98 |
| 2015-10-16 | 90.98 |
| 2015-10-15 | 89.78 |
| 2015-10-14 | 85.77 |
| 2015-10-13 | 87.37 |
| 2015-10-12 | 88.58 |
| 2015-10-09 | 85.77 |
| 2015-10-08 | 85.37 |
| 2015-10-07 | 86.57 |
| 2015-10-06 | 80.97 |
| 2015-10-05 | 81.37 |
| 2015-10-02 | 78.57 |
| 2015-09-30 | 72.96 |
| 2015-09-29 | 70.56 |
| 2015-09-25 | 76.16 |
| 2015-09-24 | 75.36 |
| 2015-09-23 | 76.97 |
| 2015-09-22 | 80.17 |
| 2015-09-21 | 80.17 |
| 2015-09-18 | 82.17 |
| 2015-09-17 | 80.57 |
| 2015-09-16 | 81.77 |
| 2015-09-15 | 77.37 |
| 2015-09-14 | 78.97 |
| 2015-09-11 | 78.17 |
| 2015-09-10 | 78.57 |
| 2015-09-09 | 82.97 |
| 2015-09-08 | 76.16 |
| 2015-09-07 | 70.56 |
| 2015-09-04 | 72.16 |
| 2015-09-02 | 72.96 |
| 2015-09-01 | 74.56 |
| 2015-08-31 | 78.97 |
| 2015-08-28 | 79.37 |
| 2015-08-27 | 80.57 |
| 2015-08-26 | 73.76 |
| 2015-08-25 | 76.97 |
| 2015-08-24 | 75.36 |
| 2015-08-21 | 84.97 |
| 2015-08-20 | 87.78 |
| 2015-08-19 | 90.58 |
| 2015-08-18 | 92.98 |
| 2015-08-17 | 96.18 |
| 2015-08-14 | 97.38 |
| 2015-08-13 | 97.38 |
| 2015-08-12 | 96.18 |
| 2015-08-11 | 100.99 |
| 2015-08-10 | 100.59 |
| 2015-08-07 | 100.99 |
| 2015-08-06 | 100.19 |
| 2015-08-05 | 100.99 |
| 2015-08-04 | 100.19 |
| 2015-08-03 | 100.19 |
| 2015-07-31 | 101.79 |
| 2015-07-30 | 100.99 |
| 2015-07-29 | 102.19 |
| 2015-07-28 | 101.39 |
| 2015-07-27 | 99.79 |
| 2015-07-24 | 105.79 |
| 2015-07-23 | 108.19 |
| 2015-07-22 | 107.39 |
| 2015-07-21 | 109.40 |
| 2015-07-20 | 108.19 |
| 2015-07-17 | 108.59 |
| 2015-07-16 | 106.19 |
| 2015-07-15 | 105.39 |
| 2015-07-14 | 105.79 |
| 2015-07-13 | 106.99 |
| 2015-07-10 | 104.19 |
| 2015-07-09 | 100.19 |
| 2015-07-08 | 92.98 |
| 2015-07-07 | 104.59 |
| 2015-07-06 | 106.99 |
| 2015-07-03 | 113.40 |
| 2015-07-02 | 115.40 |
| 2015-06-30 | 115.00 |
| 2015-06-29 | 113.00 |
| 2015-06-26 | 118.20 |
| 2015-06-25 | 122.21 |
| 2015-06-24 | 123.41 |
| 2015-06-23 | 122.61 |
| 2015-06-22 | 120.61 |
| 2015-06-19 | 117.80 |
| 2015-06-18 | 117.00 |
| 2015-06-17 | 117.00 |
| 2015-06-16 | 115.80 |
| 2015-06-15 | 117.80 |
| 2015-06-12 | 121.81 |
| 2015-06-11 | 119.00 |
| 2015-06-10 | 116.60 |
| 2015-06-09 | 119.40 |
| 2015-06-08 | 121.81 |
| 2015-06-05 | 121.01 |
| 2015-06-04 | 123.81 |
| 2015-06-03 | 124.21 |
| 2015-06-02 | 123.01 |
| 2015-06-01 | 124.21 |
| 2015-05-29 | 122.61 |
| 2015-05-28 | 128.21 |
| 2015-05-27 | 127.41 |
| 2015-05-26 | 129.41 |
| 2015-05-22 | 126.61 |
| 2015-05-21 | 123.01 |
| 2015-05-20 | 123.01 |
| 2015-05-19 | 123.81 |
| 2015-05-18 | 122.61 |
| 2015-05-15 | 124.61 |
| 2015-05-14 | 120.61 |
| 2015-05-13 | 120.21 |
| 2015-05-12 | 121.41 |
| 2015-05-11 | 123.81 |
| 2015-05-08 | 122.61 |
| 2015-05-07 | 120.21 |
| 2015-05-06 | 123.41 |
| 2015-05-05 | 124.21 |
| 2015-05-04 | 127.41 |
| 2015-04-30 | 127.01 |
| 2015-04-29 | 129.41 |
| 2015-04-28 | 129.97 |
| 2015-04-27 | 129.97 |
| 2015-04-24 | 126.39 |
| 2015-04-23 | 124.40 |
| 2015-04-22 | 125.60 |
| 2015-04-21 | 125.20 |
| 2015-04-20 | 118.83 |
| 2015-04-17 | 123.61 |
| 2015-04-16 | 124.01 |
| 2015-04-15 | 123.21 |
| 2015-04-14 | 122.81 |
| 2015-04-13 | 126.00 |
| 2015-04-10 | 120.03 |
| 2015-04-09 | 117.24 |
| 2015-04-08 | 111.67 |
| 2015-04-02 | 104.11 |
| 2015-04-01 | 102.52 |
| 2015-03-31 | 101.33 |
| 2015-03-30 | 100.93 |
| 2015-03-27 | 97.75 |
| 2015-03-26 | 98.14 |
| 2015-03-25 | 98.54 |
| 2015-03-24 | 96.95 |
| 2015-03-23 | 97.75 |
| 2015-03-20 | 96.95 |
| 2015-03-19 | 97.35 |
| 2015-03-18 | 94.96 |
| 2015-03-17 | 93.37 |
| 2015-03-16 | 93.37 |
| 2015-03-13 | 92.18 |
| 2015-03-12 | 92.18 |
| 2015-03-11 | 91.38 |
| 2015-03-10 | 92.97 |
| 2015-03-09 | 94.56 |
| 2015-03-06 | 94.96 |
| 2015-03-05 | 94.56 |
| 2015-03-04 | 96.15 |
| 2015-03-03 | 98.54 |
| 2015-03-02 | 99.74 |
| 2015-02-27 | 99.74 |
| 2015-02-26 | 100.53 |
| 2015-02-25 | 98.94 |
| 2015-02-24 | 98.94 |
| 2015-02-23 | 99.74 |
| 2015-02-18 | 99.34 |
| 2015-02-17 | 99.74 |
| 2015-02-16 | 98.94 |
| 2015-02-13 | 98.54 |
| 2015-02-12 | 96.55 |
| 2015-02-11 | 95.36 |
| 2015-02-10 | 97.35 |
| 2015-02-09 | 96.95 |
| 2015-02-06 | 98.54 |
| 2015-02-05 | 99.34 |
| 2015-02-04 | 98.14 |
| 2015-02-03 | 96.95 |
| 2015-02-02 | 96.55 |
| 2015-01-30 | 96.95 |
| 2015-01-29 | 97.75 |
| 2015-01-28 | 99.74 |
| 2015-01-27 | 99.34 |
| 2015-01-26 | 100.13 |
| 2015-01-23 | 99.34 |
| 2015-01-22 | 97.35 |
| 2015-01-21 | 95.76 |
| 2015-01-20 | 92.57 |
| 2015-01-19 | 90.58 |
| 2015-01-16 | 93.77 |
| 2015-01-15 | 95.76 |
| 2015-01-14 | 93.77 |
| 2015-01-13 | 94.96 |
| 2015-01-12 | 93.37 |
| 2015-01-09 | 92.57 |
| 2015-01-08 | 91.78 |
| 2015-01-07 | 90.19 |
| 2015-01-06 | 88.20 |
| 2015-01-05 | 90.58 |
| 2015-01-02 | 91.38 |
| 2014-12-31 | 90.19 |
| 2014-12-30 | 88.20 |
| 2014-12-29 | 90.98 |
| 2014-12-24 | 88.20 |
| 2014-12-23 | 87.80 |
| 2014-12-22 | 88.59 |
| 2014-12-19 | 86.21 |
| 2014-12-18 | 83.42 |
| 2014-12-17 | 81.83 |
| 2014-12-16 | 82.23 |
| 2014-12-15 | 85.41 |
| 2014-12-12 | 87.00 |
| 2014-12-11 | 87.80 |
| 2014-12-10 | 88.99 |
| 2014-12-09 | 88.59 |
| 2014-12-08 | 92.97 |
| 2014-12-05 | 92.57 |
| 2014-12-04 | 91.78 |
| 2014-12-03 | 88.20 |
| 2014-12-02 | 89.79 |
| 2014-12-01 | 87.40 |
| 2014-11-28 | 92.57 |
| 2014-11-27 | 92.97 |
| 2014-11-26 | 94.17 |
| 2014-11-25 | 91.78 |
| 2014-11-24 | 92.18 |
| 2014-11-21 | 88.59 |
| 2014-11-20 | 87.00 |
| 2014-11-19 | 87.80 |
| 2014-11-18 | 88.99 |
| 2014-11-17 | 90.98 |
| 2014-11-14 | 93.37 |
| 2014-11-13 | 92.97 |
| 2014-11-12 | 92.18 |
| 2014-11-11 | 90.98 |
| 2014-11-10 | 90.98 |
| 2014-11-07 | 88.99 |
| 2014-11-06 | 90.19 |
| 2014-11-05 | 90.58 |
| 2014-11-04 | 91.78 |
| 2014-11-03 | 91.78 |
| 2014-10-31 | 92.57 |
| 2014-10-30 | 90.19 |
| 2014-10-29 | 91.46 |
| 2014-10-28 | 89.14 |
| 2014-10-27 | 86.04 |
| 2014-10-24 | 87.21 |
| 2014-10-23 | 87.59 |
| 2014-10-22 | 87.98 |
| 2014-10-21 | 85.66 |
| 2014-10-20 | 85.27 |
| 2014-10-17 | 85.27 |
| 2014-10-16 | 83.72 |
| 2014-10-15 | 86.04 |
| 2014-10-14 | 85.27 |
| 2014-10-13 | 86.04 |
| 2014-10-10 | 85.27 |
| 2014-10-09 | 88.75 |
| 2014-10-08 | 86.82 |
| 2014-10-07 | 87.98 |
| 2014-10-06 | 87.21 |
| 2014-10-03 | 85.27 |
| 2014-09-30 | 84.11 |
| 2014-09-29 | 86.43 |
| 2014-09-26 | 89.91 |
| 2014-09-25 | 90.69 |
| 2014-09-24 | 91.85 |
| 2014-09-23 | 91.46 |
| 2014-09-22 | 91.85 |
| 2014-09-19 | 94.94 |
| 2014-09-18 | 93.78 |
| 2014-09-17 | 95.71 |
| 2014-09-16 | 93.78 |
| 2014-09-15 | 95.33 |
| 2014-09-12 | 96.87 |
| 2014-09-11 | 97.65 |
| 2014-09-10 | 97.65 |
| 2014-09-08 | 101.13 |
| 2014-09-05 | 101.52 |
| 2014-09-04 | 101.90 |
| 2014-09-03 | 102.29 |
| 2014-09-02 | 97.65 |
| 2014-09-01 | 97.26 |
| 2014-08-29 | 97.65 |
| 2014-08-28 | 97.65 |
| 2014-08-27 | 98.81 |
| 2014-08-26 | 100.36 |
| 2014-08-25 | 100.74 |
| 2014-08-22 | 99.97 |
| 2014-08-21 | 99.58 |
| 2014-08-20 | 100.36 |
| 2014-08-19 | 99.97 |
| 2014-08-18 | 98.81 |
| 2014-08-15 | 98.81 |
| 2014-08-14 | 97.65 |
| 2014-08-13 | 98.42 |
| 2014-08-12 | 96.49 |
| 2014-08-11 | 96.49 |
| 2014-08-08 | 93.78 |
| 2014-08-07 | 94.55 |
| 2014-08-06 | 95.71 |
| 2014-08-05 | 95.71 |
| 2014-08-04 | 96.10 |
| 2014-08-01 | 95.33 |
| 2014-07-31 | 97.65 |
| 2014-07-30 | 97.26 |
| 2014-07-29 | 96.10 |
| 2014-07-28 | 94.17 |
| 2014-07-25 | 93.01 |
| 2014-07-24 | 91.85 |
| 2014-07-23 | 91.07 |
| 2014-07-22 | 89.91 |
| 2014-07-21 | 86.04 |
| 2014-07-18 | 86.82 |
| 2014-07-17 | 87.59 |
| 2014-07-16 | 87.59 |
| 2014-07-15 | 86.82 |
| 2014-07-14 | 86.43 |
| 2014-07-11 | 85.27 |
| 2014-07-10 | 84.88 |
| 2014-07-09 | 84.50 |
| 2014-07-08 | 87.21 |
| 2014-07-07 | 87.59 |
| 2014-07-04 | 87.59 |
| 2014-07-03 | 87.21 |
| 2014-07-02 | 87.59 |
| 2014-06-30 | 83.72 |
| 2014-06-27 | 83.72 |
| 2014-06-26 | 84.11 |
| 2014-06-25 | 81.40 |
| 2014-06-24 | 81.40 |
| 2014-06-23 | 80.63 |
| 2014-06-20 | 84.11 |
| 2014-06-19 | 83.72 |
| 2014-06-18 | 83.72 |
| 2014-06-17 | 83.72 |
| 2014-06-16 | 84.50 |
| 2014-06-13 | 84.50 |
| 2014-06-12 | 83.34 |
| 2014-06-11 | 83.34 |
| 2014-06-10 | 83.34 |
| 2014-06-09 | 81.79 |
| 2014-06-06 | 81.02 |
| 2014-06-05 | 82.18 |
| 2014-06-04 | 82.18 |
| 2014-06-03 | 82.95 |
| 2014-05-30 | 81.79 |
| 2014-05-29 | 81.02 |
| 2014-05-28 | 81.79 |
| 2014-05-27 | 80.24 |
| 2014-05-26 | 80.24 |
| 2014-05-23 | 80.24 |
| 2014-05-22 | 79.86 |
| 2014-05-21 | 79.08 |
| 2014-05-20 | 78.31 |
| 2014-05-19 | 77.15 |
| 2014-05-16 | 77.15 |
| 2014-05-15 | 77.54 |
| 2014-05-14 | 76.76 |
| 2014-05-13 | 74.83 |
| 2014-05-12 | 74.44 |
| 2014-05-09 | 70.96 |
| 2014-05-08 | 70.57 |
| 2014-05-07 | 69.80 |
| 2014-05-05 | 71.35 |
| 2014-05-02 | 73.67 |
| 2014-04-30 | 72.12 |
| 2014-04-29 | 75.21 |
| 2014-04-28 | 72.51 |
| 2014-04-25 | 72.51 |
| 2014-04-24 | 75.58 |
| 2014-04-23 | 75.20 |
| 2014-04-22 | 77.12 |
| 2014-04-17 | 77.12 |
| 2014-04-16 | 76.73 |
| 2014-04-15 | 75.96 |
| 2014-04-14 | 79.04 |
| 2014-04-11 | 78.65 |
| 2014-04-10 | 80.58 |
| 2014-04-09 | 77.89 |
| 2014-04-08 | 75.96 |
| 2014-04-07 | 73.66 |
| 2014-04-04 | 74.81 |
| 2014-04-03 | 75.20 |
| 2014-04-02 | 74.81 |
| 2014-04-01 | 74.81 |
| 2014-03-31 | 72.12 |
| 2014-03-28 | 71.74 |
| 2014-03-27 | 69.82 |
| 2014-03-26 | 70.59 |
| 2014-03-25 | 69.43 |
| 2014-03-24 | 70.20 |
| 2014-03-21 | 67.13 |
| 2014-03-20 | 64.82 |
| 2014-03-19 | 67.90 |
| 2014-03-18 | 67.90 |
| 2014-03-17 | 67.13 |
| 2014-03-14 | 67.90 |
| 2014-03-13 | 69.43 |
| 2014-03-12 | 70.59 |
| 2014-03-11 | 72.51 |
| 2014-03-10 | 72.51 |
| 2014-03-07 | 75.96 |
| 2014-03-06 | 75.96 |
| 2014-03-05 | 75.20 |
| 2014-03-04 | 75.58 |
| 2014-03-03 | 74.43 |
| 2014-02-28 | 76.73 |
| 2014-02-27 | 77.12 |
| 2014-02-26 | 74.04 |
| 2014-02-25 | 73.28 |
| 2014-02-24 | 73.28 |
| 2014-02-21 | 74.81 |
| 2014-02-20 | 73.66 |
| 2014-02-19 | 75.20 |
| 2014-02-18 | 74.81 |
| 2014-02-17 | 74.04 |
| 2014-02-14 | 73.28 |
| 2014-02-13 | 71.74 |
| 2014-02-12 | 72.89 |
| 2014-02-11 | 70.20 |
| 2014-02-10 | 67.13 |
| 2014-02-07 | 67.51 |
| 2014-02-06 | 65.98 |
| 2014-02-05 | 64.82 |
| 2014-02-04 | 65.98 |
| 2014-01-30 | 70.59 |
| 2014-01-29 | 71.35 |
| 2014-01-28 | 70.20 |
| 2014-01-27 | 70.20 |
| 2014-01-24 | 73.66 |
| 2014-01-23 | 76.35 |
| 2014-01-22 | 78.65 |
| 2014-01-21 | 78.27 |
| 2014-01-20 | 77.50 |
| 2014-01-17 | 79.42 |
| 2014-01-16 | 78.27 |
| 2014-01-15 | 77.50 |
| 2014-01-14 | 76.73 |
| 2014-01-13 | 77.50 |
| 2014-01-10 | 77.12 |
| 2014-01-09 | 76.35 |
| 2014-01-08 | 78.27 |
| 2014-01-07 | 75.96 |
| 2014-01-06 | 75.58 |
| 2014-01-03 | 76.73 |
| 2014-01-02 | 80.58 |
| 2013-12-31 | 80.19 |
| 2013-12-30 | 80.19 |
| 2013-12-27 | 80.19 |
| 2013-12-24 | 79.81 |
| 2013-12-23 | 77.89 |
| 2013-12-20 | 76.73 |
| 2013-12-19 | 77.12 |
| 2013-12-18 | 79.42 |
| 2013-12-17 | 78.65 |
| 2013-12-16 | 79.04 |
| 2013-12-13 | 80.19 |
| 2013-12-12 | 80.19 |
| 2013-12-11 | 80.58 |
| 2013-12-10 | 84.03 |
| 2013-12-09 | 84.42 |
| 2013-12-06 | 84.42 |
| 2013-12-05 | 83.65 |
| 2013-12-04 | 84.03 |
| 2013-12-03 | 85.19 |
| 2013-12-02 | 85.95 |
| 2013-11-29 | 85.19 |
| 2013-11-28 | 84.42 |
| 2013-11-27 | 84.42 |
| 2013-11-26 | 84.03 |
| 2013-11-25 | 84.03 |
| 2013-11-22 | 83.26 |
| 2013-11-21 | 82.50 |
| 2013-11-20 | 83.65 |
| 2013-11-19 | 83.26 |
| 2013-11-18 | 83.26 |
| 2013-11-15 | 78.27 |
| 2013-11-14 | 75.20 |
| 2013-11-13 | 74.04 |
| 2013-11-12 | 77.50 |
| 2013-11-11 | 78.65 |
| 2013-11-08 | 75.96 |
| 2013-11-07 | 76.73 |
| 2013-11-06 | 77.89 |
| 2013-11-05 | 78.27 |
| 2013-11-04 | 79.42 |
| 2013-11-01 | 79.81 |
| 2013-10-31 | 79.42 |
| 2013-10-30 | 80.73 |
| 2013-10-29 | 77.35 |
| 2013-10-28 | 76.98 |
| 2013-10-25 | 75.85 |
| 2013-10-24 | 76.98 |
| 2013-10-23 | 78.10 |
| 2013-10-22 | 80.35 |
| 2013-10-21 | 81.10 |
| 2013-10-18 | 80.35 |
| 2013-10-17 | 78.10 |
| 2013-10-16 | 79.23 |
| 2013-10-15 | 80.73 |
| 2013-10-11 | 79.98 |
| 2013-10-10 | 77.73 |
| 2013-10-09 | 78.48 |
| 2013-10-08 | 79.60 |
| 2013-10-07 | 77.73 |
| 2013-10-04 | 78.85 |
| 2013-10-03 | 79.60 |
| 2013-10-02 | 77.73 |
| 2013-09-30 | 76.98 |
| 2013-09-27 | 79.23 |
| 2013-09-26 | 78.85 |
| 2013-09-25 | 79.23 |
| 2013-09-24 | 79.23 |
| 2013-09-23 | 80.73 |
| 2013-09-19 | 81.48 |
| 2013-09-18 | 78.48 |
| 2013-09-17 | 78.85 |
| 2013-09-16 | 79.98 |
| 2013-09-13 | 76.98 |
| 2013-09-12 | 77.35 |
| 2013-09-11 | 76.98 |
| 2013-09-10 | 76.98 |
| 2013-09-09 | 75.48 |
| 2013-09-06 | 74.73 |
| 2013-09-05 | 74.35 |
| 2013-09-04 | 72.11 |
| 2013-09-03 | 72.48 |
| 2013-09-02 | 71.36 |
| 2013-08-30 | 67.23 |
| 2013-08-29 | 67.23 |
| 2013-08-28 | 66.11 |
| 2013-08-27 | 68.73 |
| 2013-08-26 | 69.86 |
| 2013-08-23 | 68.36 |
| 2013-08-22 | 68.73 |
| 2013-08-21 | 67.98 |
| 2013-08-20 | 68.36 |
| 2013-08-19 | 72.48 |
| 2013-08-16 | 73.23 |
| 2013-08-15 | 73.23 |
| 2013-08-13 | 73.60 |
| 2013-08-12 | 70.98 |
| 2013-08-09 | 67.23 |
| 2013-08-08 | 66.86 |
| 2013-08-07 | 65.73 |
| 2013-08-06 | 68.36 |
| 2013-08-05 | 70.98 |
| 2013-08-02 | 70.23 |
| 2013-08-01 | 69.86 |
| 2013-07-31 | 67.98 |
| 2013-07-30 | 68.73 |
| 2013-07-29 | 68.36 |
| 2013-07-26 | 69.11 |
| 2013-07-25 | 68.36 |
| 2013-07-24 | 69.11 |
| 2013-07-23 | 68.36 |
| 2013-07-22 | 64.23 |
| 2013-07-19 | 64.61 |
| 2013-07-18 | 64.23 |
| 2013-07-17 | 64.61 |
| 2013-07-16 | 63.86 |
| 2013-07-15 | 63.48 |
| 2013-07-12 | 63.11 |
| 2013-07-11 | 65.36 |
| 2013-07-10 | 60.86 |
| 2013-07-09 | 59.36 |
| 2013-07-08 | 58.61 |
| 2013-07-05 | 60.86 |
| 2013-07-04 | 57.86 |
| 2013-07-03 | 55.23 |
| 2013-07-02 | 58.98 |
| 2013-06-28 | 60.11 |
| 2013-06-27 | 57.48 |
| 2013-06-26 | 56.73 |
| 2013-06-25 | 52.98 |
| 2013-06-24 | 52.61 |
| 2013-06-21 | 55.98 |
| 2013-06-20 | 56.73 |
| 2013-06-19 | 61.61 |
| 2013-06-18 | 63.11 |
| 2013-06-17 | 63.11 |
| 2013-06-14 | 60.86 |
| 2013-06-13 | 60.48 |
| 2013-06-11 | 63.11 |
| 2013-06-10 | 64.98 |
| 2013-06-07 | 64.61 |
| 2013-06-06 | 66.11 |
| 2013-06-05 | 67.98 |
| 2013-06-04 | 69.48 |
| 2013-06-03 | 69.48 |
| 2013-05-31 | 70.23 |
| 2013-05-30 | 70.98 |
| 2013-05-29 | 70.98 |
| 2013-05-28 | 73.98 |
| 2013-05-27 | 72.11 |
| 2013-05-24 | 71.73 |
| 2013-05-23 | 71.36 |
| 2013-05-22 | 76.23 |
| 2013-05-21 | 76.98 |
| 2013-05-20 | 77.73 |
| 2013-05-16 | 74.35 |
| 2013-05-15 | 74.35 |
| 2013-05-14 | 73.60 |
| 2013-05-13 | 73.23 |
| 2013-05-10 | 76.23 |
| 2013-05-09 | 75.48 |
| 2013-05-08 | 74.73 |
| 2013-05-07 | 73.60 |
| 2013-05-06 | 72.85 |
| 2013-05-03 | 71.36 |
| 2013-05-02 | 71.36 |
| 2013-04-30 | 71.36 |
| 2013-04-29 | 70.23 |
| 2013-04-26 | 70.61 |
| 2013-04-25 | 69.12 |
| 2013-04-24 | 67.63 |
| 2013-04-23 | 64.27 |
| 2013-04-22 | 66.14 |
| 2013-04-19 | 66.51 |
| 2013-04-18 | 62.41 |
| 2013-04-17 | 62.78 |
| 2013-04-16 | 63.53 |
| 2013-04-15 | 63.90 |
| 2013-04-12 | 66.88 |
| 2013-04-11 | 66.14 |
| 2013-04-10 | 66.14 |
| 2013-04-09 | 65.02 |
| 2013-04-08 | 63.90 |
| 2013-04-05 | 63.90 |
| 2013-04-03 | 68.37 |
| 2013-04-02 | 69.12 |
| 2013-03-28 | 68.37 |
| 2013-03-27 | 69.12 |
| 2013-03-26 | 68.37 |
| 2013-03-25 | 68.00 |
| 2013-03-22 | 66.88 |
| 2013-03-21 | 67.63 |
| 2013-03-20 | 68.00 |
| 2013-03-19 | 65.39 |
| 2013-03-18 | 66.14 |
| 2013-03-15 | 69.49 |
| 2013-03-14 | 70.23 |
| 2013-03-13 | 69.86 |
| 2013-03-12 | 72.47 |
| 2013-03-11 | 73.96 |
| 2013-03-08 | 73.96 |
| 2013-03-07 | 71.35 |
| 2013-03-06 | 70.98 |
| 2013-03-05 | 69.49 |
| 2013-03-04 | 69.49 |
| 2013-03-01 | 72.10 |
| 2013-02-28 | 72.84 |
| 2013-02-27 | 69.86 |
| 2013-02-26 | 69.12 |
| 2013-02-25 | 71.72 |
| 2013-02-22 | 71.35 |
| 2013-02-21 | 72.10 |
| 2013-02-20 | 75.08 |
| 2013-02-19 | 73.96 |
| 2013-02-18 | 75.82 |
| 2013-02-15 | 76.19 |
| 2013-02-14 | 76.19 |
| 2013-02-08 | 75.08 |
| 2013-02-07 | 74.33 |
| 2013-02-06 | 74.70 |
| 2013-02-05 | 73.96 |
| 2013-02-04 | 78.06 |
| 2013-02-01 | 78.06 |
| 2013-01-31 | 78.43 |
| 2013-01-30 | 78.80 |
| 2013-01-29 | 78.06 |
| 2013-01-28 | 78.06 |
| 2013-01-25 | 77.31 |
| 2013-01-24 | 77.31 |
| 2013-01-23 | 77.68 |
| 2013-01-22 | 77.31 |
| 2013-01-21 | 77.31 |
| 2013-01-18 | 77.31 |
| 2013-01-17 | 75.45 |
| 2013-01-16 | 75.45 |
| 2013-01-15 | 75.82 |
| 2013-01-14 | 75.82 |
| 2013-01-11 | 75.08 |
| 2013-01-10 | 75.82 |
| 2013-01-09 | 74.70 |
| 2013-01-08 | 73.21 |
| 2013-01-07 | 75.08 |
| 2013-01-04 | 75.08 |
| 2013-01-03 | 75.45 |
| 2013-01-02 | 75.08 |
| 2012-12-31 | 70.23 |
| 2012-12-28 | 70.61 |
| 2012-12-27 | 70.23 |
| 2012-12-24 | 69.12 |
| 2012-12-21 | 69.12 |
| 2012-12-20 | 69.86 |
| 2012-12-19 | 70.23 |
| 2012-12-18 | 69.12 |
| 2012-12-17 | 69.12 |
| 2012-12-14 | 70.23 |
| 2012-12-13 | 68.74 |
| 2012-12-12 | 69.12 |
| 2012-12-11 | 67.63 |
| 2012-12-10 | 67.25 |
| 2012-12-07 | 66.88 |
| 2012-12-06 | 67.25 |
| 2012-12-05 | 67.63 |
| 2012-12-04 | 63.90 |
| 2012-12-03 | 63.53 |
| 2012-11-30 | 65.76 |
| 2012-11-29 | 65.02 |
| 2012-11-28 | 63.16 |
| 2012-11-27 | 64.27 |
| 2012-11-26 | 64.65 |
| 2012-11-23 | 65.02 |
| 2012-11-22 | 63.53 |
| 2012-11-21 | 62.04 |
| 2012-11-20 | 59.80 |
| 2012-11-19 | 60.18 |
| 2012-11-16 | 58.31 |
| 2012-11-15 | 58.69 |
| 2012-11-14 | 60.92 |
| 2012-11-13 | 59.06 |
| 2012-11-12 | 60.92 |
| 2012-11-09 | 60.55 |
| 2012-11-08 | 61.67 |
| 2012-11-07 | 66.14 |
| 2012-11-06 | 65.02 |
| 2012-11-05 | 65.39 |
| 2012-11-02 | 66.51 |
| 2012-11-01 | 63.90 |
| 2012-10-31 | 62.41 |
| 2012-10-30 | 60.77 |
| 2012-10-29 | 61.50 |
| 2012-10-26 | 61.86 |
| 2012-10-25 | 63.68 |
| 2012-10-24 | 63.32 |
| 2012-10-22 | 62.95 |
| 2012-10-19 | 61.50 |
| 2012-10-18 | 61.50 |
| 2012-10-17 | 60.77 |
| 2012-10-16 | 58.95 |
| 2012-10-15 | 58.95 |
| 2012-10-12 | 58.59 |
| 2012-10-11 | 57.50 |
| 2012-10-10 | 57.13 |
| 2012-10-09 | 57.13 |
| 2012-10-08 | 56.04 |
| 2012-10-05 | 57.50 |
| 2012-10-04 | 56.77 |
| 2012-10-03 | 56.41 |
| 2012-09-28 | 56.41 |
| 2012-09-27 | 56.41 |
| 2012-09-26 | 54.22 |
| 2012-09-25 | 55.68 |
| 2012-09-24 | 55.32 |
| 2012-09-21 | 55.68 |
| 2012-09-20 | 54.59 |
| 2012-09-19 | 56.77 |
| 2012-09-18 | 54.59 |
| 2012-09-17 | 54.95 |
| 2012-09-14 | 54.59 |
| 2012-09-13 | 50.59 |
| 2012-09-12 | 50.95 |
| 2012-09-11 | 49.13 |
| 2012-09-10 | 49.13 |
| 2012-09-07 | 49.13 |
| 2012-09-06 | 44.33 |
| 2012-09-05 | 43.31 |
| 2012-09-04 | 45.35 |
| 2012-09-03 | 46.59 |
| 2012-08-31 | 45.86 |
| 2012-08-30 | 46.22 |
| 2012-08-29 | 48.04 |
| 2012-08-28 | 48.40 |
| 2012-08-27 | 48.40 |
| 2012-08-24 | 48.77 |
| 2012-08-23 | 50.59 |
| 2012-08-22 | 48.77 |
| 2012-08-21 | 50.59 |
| 2012-08-20 | 50.22 |
| 2012-08-17 | 50.59 |
| 2012-08-16 | 49.13 |
| 2012-08-15 | 49.86 |
| 2012-08-14 | 51.68 |
| 2012-08-13 | 49.86 |
| 2012-08-10 | 50.22 |
| 2012-08-09 | 51.31 |
| 2012-08-08 | 49.50 |
| 2012-08-07 | 49.86 |
| 2012-08-06 | 49.13 |
| 2012-08-03 | 46.95 |
| 2012-08-02 | 47.31 |
| 2012-08-01 | 47.68 |
| 2012-07-31 | 47.68 |
| 2012-07-30 | 46.59 |
| 2012-07-27 | 44.04 |
| 2012-07-26 | 41.13 |
| 2012-07-25 | 40.98 |
| 2012-07-24 | 40.84 |
| 2012-07-23 | 42.15 |
| 2012-07-20 | 46.59 |
| 2012-07-19 | 46.22 |
| 2012-07-18 | 43.60 |
| 2012-07-17 | 45.20 |
| 2012-07-16 | 42.58 |
| 2012-07-13 | 42.44 |
| 2012-07-12 | 42.00 |
| 2012-07-11 | 45.06 |
| 2012-07-10 | 44.77 |
| 2012-07-09 | 45.06 |
| 2012-07-06 | 47.68 |
| 2012-07-05 | 48.04 |
| 2012-07-04 | 46.95 |
| 2012-07-03 | 47.31 |
| 2012-06-29 | 45.20 |
| 2012-06-28 | 42.00 |
| 2012-06-27 | 43.31 |
| 2012-06-26 | 41.86 |
| 2012-06-25 | 41.13 |
| 2012-06-22 | 41.86 |
| 2012-06-21 | 43.89 |
| 2012-06-20 | 45.49 |
| 2012-06-19 | 44.91 |
| 2012-06-18 | 45.06 |
| 2012-06-15 | 43.89 |
| 2012-06-14 | 40.55 |
| 2012-06-13 | 41.71 |
| 2012-06-12 | 40.55 |
| 2012-06-11 | 40.98 |
| 2012-06-08 | 37.49 |
| 2012-06-07 | 38.80 |
| 2012-06-06 | 38.07 |
| 2012-06-05 | 35.16 |
| 2012-06-04 | 34.58 |
| 2012-06-01 | 37.78 |
| 2012-05-31 | 38.07 |
| 2012-05-30 | 37.93 |
| 2012-05-29 | 40.40 |
| 2012-05-28 | 38.66 |
| 2012-05-25 | 37.93 |
| 2012-05-24 | 37.49 |
| 2012-05-23 | 38.07 |
| 2012-05-22 | 40.11 |
| 2012-05-21 | 39.38 |
| 2012-05-18 | 39.24 |
| 2012-05-17 | 41.13 |
| 2012-05-16 | 41.27 |
| 2012-05-15 | 45.86 |
| 2012-05-14 | 44.48 |
| 2012-05-11 | 46.22 |
| 2012-05-10 | 48.04 |
| 2012-05-09 | 48.77 |
| 2012-05-08 | 50.22 |
| 2012-05-07 | 50.22 |
| 2012-05-04 | 54.59 |
| 2012-05-03 | 55.68 |
| 2012-05-02 | 56.41 |
| 2012-04-30 | 54.59 |
| 2012-04-27 | 52.04 |
| 2012-04-26 | 52.48 |
| 2012-04-25 | 51.39 |
| 2012-04-24 | 51.39 |
| 2012-04-23 | 51.03 |
| 2012-04-20 | 53.56 |
| 2012-04-19 | 53.92 |
| 2012-04-18 | 52.48 |
| 2012-04-17 | 50.67 |
| 2012-04-16 | 51.03 |
| 2012-04-13 | 51.76 |
| 2012-04-12 | 48.86 |
| 2012-04-11 | 47.42 |
| 2012-04-10 | 48.86 |
| 2012-04-05 | 50.67 |
| 2012-04-03 | 52.12 |
| 2012-04-02 | 49.95 |
| 2012-03-30 | 50.31 |
| 2012-03-29 | 50.67 |
| 2012-03-28 | 52.84 |
| 2012-03-27 | 54.28 |
| 2012-03-26 | 51.39 |
| 2012-03-23 | 51.03 |
| 2012-03-22 | 52.84 |
| 2012-03-21 | 52.84 |
| 2012-03-20 | 52.84 |
| 2012-03-19 | 54.28 |
| 2012-03-16 | 56.09 |
| 2012-03-15 | 56.09 |
| 2012-03-14 | 55.73 |
| 2012-03-13 | 55.73 |
| 2012-03-12 | 54.28 |
| 2012-03-09 | 53.92 |
| 2012-03-08 | 52.48 |
| 2012-03-07 | 50.31 |
| 2012-03-06 | 51.76 |
| 2012-03-05 | 54.28 |
| 2012-03-02 | 57.54 |
| 2012-03-01 | 56.09 |
| 2012-02-29 | 57.90 |
| 2012-02-28 | 57.54 |
| 2012-02-27 | 54.65 |
| 2012-02-24 | 55.73 |
| 2012-02-23 | 56.09 |
| 2012-02-22 | 57.18 |
| 2012-02-21 | 56.45 |
| 2012-02-20 | 56.09 |
| 2012-02-17 | 56.45 |
| 2012-02-16 | 55.01 |
| 2012-02-15 | 56.09 |
| 2012-02-14 | 52.48 |
| 2012-02-13 | 52.48 |
| 2012-02-10 | 51.39 |
| 2012-02-09 | 53.20 |
| 2012-02-08 | 53.20 |
| 2012-02-07 | 50.67 |
| 2012-02-06 | 51.03 |
| 2012-02-03 | 51.03 |
| 2012-02-02 | 51.03 |
| 2012-02-01 | 48.50 |
| 2012-01-31 | 48.14 |
| 2012-01-30 | 47.06 |
| 2012-01-27 | 49.59 |
| 2012-01-26 | 48.86 |
| 2012-01-20 | 46.34 |
| 2012-01-19 | 45.61 |
| 2012-01-18 | 43.66 |
| 2012-01-17 | 43.23 |
| 2012-01-16 | 38.46 |
| 2012-01-13 | 40.05 |
| 2012-01-12 | 39.33 |
| 2012-01-11 | 39.76 |
| 2012-01-10 | 38.46 |
| 2012-01-09 | 37.88 |
| 2012-01-06 | 35.42 |
| 2012-01-05 | 37.30 |
| 2012-01-04 | 36.58 |
| 2012-01-03 | 37.45 |
| 2011-12-30 | 34.27 |
| 2011-12-29 | 33.83 |
| 2011-12-28 | 34.85 |
| 2011-12-23 | 35.71 |
| 2011-12-22 | 33.83 |
| 2011-12-21 | 33.98 |
| 2011-12-20 | 31.67 |
| 2011-12-19 | 31.67 |
| 2011-12-16 | 33.40 |
| 2011-12-15 | 31.38 |
| 2011-12-14 | 33.54 |
| 2011-12-13 | 34.41 |
| 2011-12-12 | 34.99 |
| 2011-12-09 | 35.13 |
| 2011-12-08 | 39.18 |
| 2011-12-07 | 40.05 |
| 2011-12-06 | 37.88 |
| 2011-12-05 | 39.76 |
| 2011-12-02 | 38.89 |
| 2011-12-01 | 38.46 |
| 2011-11-30 | 30.80 |
| 2011-11-29 | 32.82 |
| 2011-11-28 | 31.38 |
| 2011-11-25 | 28.78 |
| 2011-11-24 | 30.65 |
| 2011-11-23 | 29.93 |
| 2011-11-22 | 32.68 |
| 2011-11-21 | 32.53 |
| 2011-11-18 | 34.41 |
| 2011-11-17 | 36.58 |
| 2011-11-16 | 37.45 |
| 2011-11-15 | 40.34 |
| 2011-11-14 | 42.07 |
| 2011-11-11 | 39.04 |
| 2011-11-10 | 37.59 |
| 2011-11-09 | 45.25 |
| 2011-11-08 | 43.08 |
| 2011-11-07 | 42.79 |
| 2011-11-04 | 44.10 |
| 2011-11-03 | 39.47 |
| 2011-11-02 | 43.52 |
| 2011-11-01 | 40.48 |
| 2011-10-31 | 44.24 |
| 2011-10-28 | 45.61 |
| 2011-10-27 | 42.79 |
| 2011-10-26 | 38.63 |
| 2011-10-25 | 37.79 |
| 2011-10-24 | 36.66 |
| 2011-10-21 | 31.44 |
| 2011-10-20 | 31.02 |
| 2011-10-19 | 33.13 |
| 2011-10-18 | 31.30 |
| 2011-10-17 | 37.08 |
| 2011-10-14 | 34.40 |
| 2011-10-13 | 36.52 |
| 2011-10-12 | 33.41 |
| 2011-10-11 | 32.00 |
| 2011-10-10 | 29.04 |
| 2011-10-07 | 28.90 |
| 2011-10-06 | 25.23 |
| 2011-10-04 | 18.61 |
| 2011-10-03 | 22.55 |
| 2011-09-30 | 27.91 |
| 2011-09-28 | 31.02 |
| 2011-09-27 | 31.86 |
| 2011-09-26 | 26.79 |
| 2011-09-23 | 28.62 |
| 2011-09-22 | 30.45 |
| 2011-09-21 | 36.66 |
| 2011-09-20 | 38.35 |
| 2011-09-19 | 37.22 |
| 2011-09-16 | 41.38 |
| 2011-09-15 | 39.62 |
| 2011-09-14 | 38.63 |
| 2011-09-12 | 38.21 |
| 2011-09-09 | 43.85 |
| 2011-09-08 | 44.20 |
| 2011-09-07 | 44.91 |
| 2011-09-06 | 42.44 |
| 2011-09-05 | 42.09 |
| 2011-09-02 | 45.97 |
| 2011-09-01 | 48.43 |
| 2011-08-31 | 48.08 |
| 2011-08-30 | 45.97 |
| 2011-08-29 | 43.50 |
| 2011-08-26 | 41.03 |
| 2011-08-25 | 42.44 |
| 2011-08-24 | 40.61 |
| 2011-08-23 | 43.14 |
| 2011-08-22 | 40.61 |
| 2011-08-19 | 39.90 |
| 2011-08-18 | 43.85 |
| 2011-08-17 | 46.32 |
| 2011-08-16 | 45.61 |
| 2011-08-15 | 45.97 |
| 2011-08-12 | 41.38 |
| 2011-08-11 | 41.38 |
| 2011-08-10 | 42.44 |
| 2011-08-09 | 39.34 |
| 2011-08-08 | 47.73 |
| 2011-08-05 | 50.55 |
| 2011-08-04 | 57.25 |
| 2011-08-03 | 58.31 |
| 2011-08-02 | 61.13 |
| 2011-08-01 | 63.24 |
| 2011-07-29 | 61.13 |
| 2011-07-28 | 62.18 |
| 2011-07-27 | 62.18 |
| 2011-07-26 | 61.83 |
| 2011-07-25 | 60.42 |
| 2011-07-22 | 61.48 |
| 2011-07-21 | 57.95 |
| 2011-07-20 | 58.31 |
| 2011-07-19 | 57.60 |
| 2011-07-18 | 56.54 |
| 2011-07-15 | 57.25 |
| 2011-07-14 | 57.95 |
| 2011-07-13 | 57.60 |
| 2011-07-12 | 55.84 |
| 2011-07-11 | 60.77 |
| 2011-07-08 | 63.24 |
| 2011-07-07 | 61.83 |
| 2011-07-06 | 62.18 |
| 2011-07-05 | 63.95 |
| 2011-07-04 | 63.95 |
| 2011-06-30 | 61.13 |
| 2011-06-29 | 58.66 |
| 2011-06-28 | 59.01 |
| 2011-06-27 | 58.66 |
| 2011-06-24 | 59.36 |
| 2011-06-23 | 56.54 |
| 2011-06-22 | 57.25 |
| 2011-06-21 | 57.25 |
| 2011-06-20 | 55.48 |
| 2011-06-17 | 56.19 |
| 2011-06-16 | 57.95 |
| 2011-06-15 | 60.42 |
| 2011-06-14 | 61.48 |
| 2011-06-13 | 61.48 |
| 2011-06-10 | 60.77 |
| 2011-06-09 | 62.18 |
| 2011-06-08 | 62.54 |
| 2011-06-07 | 63.95 |
| 2011-06-03 | 64.65 |
| 2011-06-02 | 66.41 |
| 2011-06-01 | 68.88 |
| 2011-05-31 | 69.59 |
| 2011-05-30 | 65.71 |
| 2011-05-27 | 65.36 |
| 2011-05-26 | 63.24 |
| 2011-05-25 | 62.54 |
| 2011-05-24 | 62.54 |
| 2011-05-23 | 62.18 |
| 2011-05-20 | 65.71 |
| 2011-05-19 | 65.36 |
| 2011-05-18 | 63.95 |
| 2011-05-17 | 62.89 |
| 2011-05-16 | 63.59 |
| 2011-05-13 | 66.06 |
| 2011-05-12 | 63.95 |
| 2011-05-11 | 65.71 |
| 2011-05-09 | 65.71 |
| 2011-05-06 | 64.30 |
| 2011-05-05 | 65.00 |
| 2011-05-04 | 65.00 |
| 2011-05-03 | 67.47 |
| 2011-04-29 | 67.83 |
| 2011-04-28 | 68.88 |
| 2011-04-27 | 69.38 |
| 2011-04-26 | 70.08 |
| 2011-04-21 | 71.13 |
| 2011-04-20 | 69.03 |
| 2011-04-19 | 66.57 |
| 2011-04-18 | 68.68 |
| 2011-04-15 | 69.73 |
| 2011-04-14 | 69.73 |
| 2011-04-13 | 71.13 |
| 2011-04-12 | 69.73 |
| 2011-04-11 | 72.18 |
| 2011-04-08 | 72.88 |
| 2011-04-07 | 72.18 |
| 2011-04-06 | 71.83 |
| 2011-04-04 | 70.78 |
| 2011-04-01 | 68.32 |
| 2011-03-31 | 66.57 |
| 2011-03-30 | 65.87 |
| 2011-03-29 | 63.41 |
| 2011-03-28 | 63.41 |
| 2011-03-25 | 63.77 |
| 2011-03-24 | 62.36 |
| 2011-03-23 | 61.66 |
| 2011-03-22 | 61.31 |
| 2011-03-21 | 60.61 |
| 2011-03-18 | 58.15 |
| 2011-03-17 | 57.80 |
| 2011-03-16 | 60.61 |
| 2011-03-15 | 60.26 |
| 2011-03-14 | 64.82 |
| 2011-03-11 | 64.12 |
| 2011-03-10 | 66.57 |
| 2011-03-09 | 68.32 |
| 2011-03-08 | 67.62 |
| 2011-03-07 | 64.47 |
| 2011-03-04 | 65.52 |
| 2011-03-03 | 63.41 |
| 2011-03-02 | 62.36 |
| 2011-03-01 | 65.52 |
| 2011-02-28 | 65.17 |
| 2011-02-25 | 62.71 |
| 2011-02-24 | 59.56 |
| 2011-02-23 | 62.01 |
| 2011-02-22 | 62.36 |
| 2011-02-21 | 65.87 |
| 2011-02-18 | 66.57 |
| 2011-02-17 | 64.47 |
| 2011-02-16 | 63.41 |
| 2011-02-15 | 61.66 |
| 2011-02-14 | 63.06 |
| 2011-02-11 | 61.31 |
| 2011-02-10 | 60.26 |
| 2011-02-09 | 63.41 |
| 2011-02-08 | 65.52 |
| 2011-02-07 | 66.22 |
| 2011-02-02 | 68.68 |
| 2011-02-01 | 65.87 |
| 2011-01-31 | 65.87 |
| 2011-01-28 | 66.57 |
| 2011-01-27 | 67.97 |
| 2011-01-26 | 68.32 |
| 2011-01-25 | 67.97 |
| 2011-01-24 | 67.97 |
| 2011-01-21 | 68.68 |
| 2011-01-20 | 69.38 |
| 2011-01-19 | 72.18 |
| 2011-01-18 | 70.78 |
| 2011-01-17 | 70.78 |
| 2011-01-14 | 71.48 |
| 2011-01-13 | 71.13 |
| 2011-01-12 | 70.43 |
| 2011-01-11 | 67.97 |
| 2011-01-10 | 66.22 |
| 2011-01-07 | 67.27 |
| 2011-01-06 | 67.97 |
| 2011-01-05 | 67.62 |
| 2011-01-04 | 66.92 |
| 2011-01-03 | 65.52 |
| 2010-12-31 | 62.71 |
| 2010-12-30 | 62.36 |
| 2010-12-29 | 62.36 |
| 2010-12-28 | 59.91 |
| 2010-12-24 | 61.31 |
| 2010-12-23 | 61.66 |
| 2010-12-22 | 62.71 |
| 2010-12-21 | 62.71 |
| 2010-12-20 | 59.91 |
| 2010-12-17 | 60.26 |
| 2010-12-16 | 59.91 |
| 2010-12-15 | 61.66 |
| 2010-12-14 | 65.52 |
| 2010-12-13 | 64.82 |
| 2010-12-10 | 63.77 |
| 2010-12-09 | 63.41 |
| 2010-12-08 | 62.71 |
| 2010-12-07 | 65.52 |
| 2010-12-06 | 63.77 |
| 2010-12-03 | 65.17 |
| 2010-12-02 | 65.52 |
| 2010-12-01 | 64.12 |
| 2010-11-30 | 62.71 |
| 2010-11-29 | 63.77 |
| 2010-11-26 | 61.31 |
| 2010-11-25 | 62.71 |
| 2010-11-24 | 62.71 |
| 2010-11-23 | 61.66 |
| 2010-11-22 | 66.22 |
| 2010-11-19 | 66.57 |
| 2010-11-18 | 66.57 |
| 2010-11-17 | 63.77 |
| 2010-11-16 | 66.92 |
| 2010-11-15 | 69.38 |
| 2010-11-12 | 70.78 |
| 2010-11-11 | 74.29 |
| 2010-11-10 | 72.88 |
| 2010-11-09 | 74.64 |
| 2010-11-08 | 76.04 |
| 2010-11-05 | 75.34 |
| 2010-11-04 | 72.53 |
| 2010-11-03 | 70.08 |
| 2010-11-02 | 66.57 |
| 2010-11-01 | 66.92 |
| 2010-10-29 | 62.36 |
| 2010-10-28 | 63.70 |
| 2010-10-27 | 63.35 |
| 2010-10-26 | 66.10 |
| 2010-10-25 | 66.45 |
| 2010-10-22 | 65.41 |
| 2010-10-21 | 66.79 |
| 2010-10-20 | 66.10 |
| 2010-10-19 | 67.48 |
| 2010-10-18 | 65.41 |
| 2010-10-15 | 67.48 |
| 2010-10-14 | 67.82 |
| 2010-10-13 | 65.41 |
| 2010-10-12 | 63.01 |
| 2010-10-11 | 63.70 |
| 2010-10-08 | 61.63 |
| 2010-10-07 | 61.29 |
| 2010-10-06 | 61.63 |
| 2010-10-05 | 59.22 |
| 2010-10-04 | 59.22 |
| 2010-09-30 | 57.85 |
| 2010-09-29 | 57.85 |
| 2010-09-28 | 55.79 |
| 2010-09-27 | 57.51 |
| 2010-09-24 | 56.13 |
| 2010-09-22 | 55.44 |
| 2010-09-21 | 55.44 |
| 2010-09-20 | 54.75 |
| 2010-09-17 | 54.75 |
| 2010-09-16 | 53.03 |
| 2010-09-15 | 53.38 |
| 2010-09-14 | 53.03 |
| 2010-09-13 | 53.03 |
| 2010-09-10 | 49.94 |
| 2010-09-09 | 49.25 |
| 2010-09-08 | 48.56 |
| 2010-09-07 | 50.97 |
| 2010-09-06 | 50.63 |
| 2010-09-03 | 47.88 |
| 2010-09-02 | 47.19 |
| 2010-09-01 | 44.78 |
| 2010-08-31 | 43.75 |
| 2010-08-30 | 45.47 |
| 2010-08-27 | 44.44 |
| 2010-08-26 | 45.12 |
| 2010-08-25 | 44.44 |
| 2010-08-24 | 45.12 |
| 2010-08-23 | 46.84 |
| 2010-08-20 | 47.19 |
| 2010-08-19 | 47.88 |
| 2010-08-18 | 47.53 |
| 2010-08-17 | 48.22 |
| 2010-08-16 | 47.88 |
| 2010-08-13 | 47.53 |
| 2010-08-12 | 47.88 |
| 2010-08-11 | 49.60 |
| 2010-08-10 | 50.28 |
| 2010-08-09 | 52.69 |
| 2010-08-06 | 52.00 |
| 2010-08-05 | 51.32 |
| 2010-08-04 | 50.97 |
| 2010-08-03 | 50.63 |
| 2010-08-02 | 49.94 |
| 2010-07-30 | 47.19 |
| 2010-07-29 | 48.22 |
| 2010-07-28 | 48.22 |
| 2010-07-27 | 47.19 |
| 2010-07-26 | 46.16 |
| 2010-07-23 | 46.16 |
| 2010-07-22 | 44.44 |
| 2010-07-21 | 44.09 |
| 2010-07-20 | 42.03 |
| 2010-07-19 | 40.65 |
| 2010-07-16 | 42.03 |
| 2010-07-15 | 42.03 |
| 2010-07-14 | 44.44 |
| 2010-07-13 | 43.06 |
| 2010-07-12 | 43.75 |
| 2010-07-09 | 43.06 |
| 2010-07-08 | 40.31 |
| 2010-07-07 | 39.28 |
| 2010-07-06 | 40.65 |
| 2010-07-05 | 38.93 |
| 2010-07-02 | 39.28 |
| 2010-06-30 | 41.34 |
| 2010-06-29 | 41.69 |
| 2010-06-28 | 45.47 |
| 2010-06-25 | 44.78 |
| 2010-06-24 | 44.78 |
| 2010-06-23 | 46.16 |
| 2010-06-22 | 46.16 |
| 2010-06-21 | 46.84 |
| 2010-06-18 | 42.03 |
| 2010-06-17 | 41.34 |
| 2010-06-15 | 41.00 |
| 2010-06-14 | 40.65 |
| 2010-06-11 | 39.28 |
| 2010-06-10 | 37.90 |
| 2010-06-09 | 37.90 |
| 2010-06-08 | 36.60 |
| 2010-06-07 | 35.77 |
| 2010-06-04 | 38.93 |
| 2010-06-03 | 38.59 |
| 2010-06-02 | 36.46 |
| 2010-06-01 | 36.60 |
| 2010-05-31 | 38.25 |
| 2010-05-28 | 38.25 |
| 2010-05-27 | 36.32 |
| 2010-05-26 | 34.26 |
| 2010-05-25 | 32.88 |
| 2010-05-24 | 37.28 |
| 2010-05-20 | 36.73 |
| 2010-05-19 | 36.73 |
| 2010-05-18 | 38.93 |
| 2010-05-17 | 37.01 |
| 2010-05-14 | 39.97 |
| 2010-05-13 | 41.69 |
| 2010-05-12 | 40.31 |
| 2010-05-11 | 39.97 |
| 2010-05-10 | 42.03 |
| 2010-05-07 | 38.25 |
| 2010-05-06 | 39.97 |
| 2010-05-05 | 41.00 |
| 2010-05-04 | 43.75 |
| 2010-05-03 | 44.09 |
| 2010-04-30 | 46.16 |
| 2010-04-29 | 43.75 |
| 2010-04-28 | 44.99 |
| 2010-04-27 | 46.70 |
| 2010-04-26 | 48.75 |
| 2010-04-23 | 47.04 |
| 2010-04-22 | 48.06 |
| 2010-04-21 | 48.41 |
| 2010-04-20 | 49.09 |
| 2010-04-19 | 48.06 |
| 2010-04-16 | 51.14 |
| 2010-04-15 | 52.85 |
| 2010-04-14 | 52.85 |
| 2010-04-13 | 52.85 |
| 2010-04-12 | 53.19 |
| 2010-04-09 | 53.19 |
| 2010-04-08 | 50.80 |
| 2010-04-07 | 51.14 |
| 2010-04-01 | 49.09 |
| 2010-03-31 | 46.70 |
| 2010-03-30 | 47.38 |
| 2010-03-29 | 46.70 |
| 2010-03-26 | 44.99 |
| 2010-03-25 | 43.28 |
| 2010-03-24 | 45.33 |
| 2010-03-23 | 44.99 |
| 2010-03-22 | 44.65 |
| 2010-03-19 | 47.04 |
| 2010-03-18 | 47.04 |
| 2010-03-17 | 47.72 |
| 2010-03-16 | 44.99 |
| 2010-03-15 | 45.67 |
| 2010-03-12 | 46.01 |
| 2010-03-11 | 46.36 |
| 2010-03-10 | 46.36 |
| 2010-03-09 | 46.36 |
| 2010-03-08 | 46.01 |
| 2010-03-05 | 43.28 |
| 2010-03-04 | 41.91 |
| 2010-03-03 | 43.96 |
| 2010-03-02 | 44.30 |
| 2010-03-01 | 44.99 |
| 2010-02-26 | 42.25 |
| 2010-02-25 | 40.54 |
| 2010-02-24 | 41.23 |
| 2010-02-23 | 41.91 |
| 2010-02-22 | 40.20 |
| 2010-02-19 | 37.12 |
| 2010-02-18 | 40.54 |
| 2010-02-17 | 41.57 |
| 2010-02-12 | 39.86 |
| 2010-02-11 | 39.86 |
| 2010-02-10 | 37.46 |
| 2010-02-09 | 36.23 |
| 2010-02-08 | 34.87 |
| 2010-02-05 | 35.82 |
| 2010-02-04 | 40.20 |
| 2010-02-03 | 42.59 |
| 2010-02-02 | 39.86 |
| 2010-02-01 | 39.52 |
| 2010-01-29 | 38.49 |
| 2010-01-28 | 40.20 |
| 2010-01-27 | 38.15 |
| 2010-01-26 | 38.83 |
| 2010-01-25 | 41.91 |
| 2010-01-22 | 43.28 |
| 2010-01-21 | 43.62 |
| 2010-01-20 | 46.36 |
| 2010-01-19 | 49.09 |
| 2010-01-18 | 47.72 |
| 2010-01-15 | 49.09 |
| 2010-01-14 | 49.43 |
| 2010-01-13 | 49.77 |
| 2010-01-12 | 53.19 |
| 2010-01-11 | 54.56 |
| 2010-01-08 | 53.88 |
| 2010-01-07 | 53.54 |
| 2010-01-06 | 54.56 |
| 2010-01-05 | 53.54 |
| 2010-01-04 | 50.12 |
| 2009-12-31 | 50.46 |
| 2009-12-30 | 48.41 |
| 2009-12-29 | 47.72 |
| 2009-12-28 | 47.72 |
| 2009-12-24 | 48.06 |
| 2009-12-23 | 46.36 |
| 2009-12-22 | 44.99 |
| 2009-12-21 | 44.30 |
| 2009-12-18 | 45.67 |
| 2009-12-17 | 47.04 |
| 2009-12-16 | 48.75 |
| 2009-12-15 | 50.12 |
| 2009-12-14 | 51.83 |
| 2009-12-11 | 51.14 |
| 2009-12-10 | 49.43 |
| 2009-12-09 | 49.77 |
| 2009-12-08 | 51.83 |
| 2009-12-07 | 53.88 |
| 2009-12-04 | 55.25 |
| 2009-12-03 | 54.90 |
| 2009-12-02 | 53.19 |
| 2009-12-01 | 52.17 |
| 2009-11-30 | 50.46 |
| 2009-11-27 | 45.67 |
| 2009-11-26 | 52.85 |
| 2009-11-25 | 55.93 |
| 2009-11-24 | 54.56 |
| 2009-11-23 | 56.61 |
| 2009-11-20 | 54.22 |
| 2009-11-19 | 55.25 |
| 2009-11-18 | 56.96 |
| 2009-11-17 | 57.30 |
| 2009-11-16 | 57.64 |
| 2009-11-13 | 54.90 |
| 2009-11-12 | 53.88 |
| 2009-11-11 | 55.25 |
| 2009-11-10 | 52.85 |
| 2009-11-09 | 52.85 |
| 2009-11-06 | 50.12 |
| 2009-11-05 | 47.04 |
| 2009-11-04 | 48.41 |
| 2009-11-03 | 45.67 |
| 2009-11-02 | 48.75 |
| 2009-10-30 | 49.43 |
| 2009-10-29 | 46.36 |
| 2009-10-28 | 49.57 |
| 2009-10-27 | 52.59 |
| 2009-10-23 | 54.95 |
| 2009-10-22 | 52.59 |
| 2009-10-21 | 52.93 |
| 2009-10-20 | 53.60 |
| 2009-10-19 | 52.26 |
| 2009-10-16 | 50.58 |
| 2009-10-15 | 51.25 |
| 2009-10-14 | 50.58 |
| 2009-10-13 | 47.89 |
| 2009-10-12 | 46.21 |
| 2009-10-09 | 47.89 |
| 2009-10-08 | 47.89 |
| 2009-10-07 | 46.21 |
| 2009-10-06 | 43.18 |
| 2009-10-05 | 40.16 |
| 2009-10-02 | 39.82 |
| 2009-09-30 | 43.86 |
| 2009-09-29 | 44.19 |
| 2009-09-28 | 41.50 |
| 2009-09-25 | 44.53 |
| 2009-09-24 | 44.86 |
| 2009-09-23 | 48.23 |
| 2009-09-22 | 49.23 |
| 2009-09-21 | 47.55 |
| 2009-09-18 | 48.56 |
| 2009-09-17 | 49.23 |
| 2009-09-16 | 46.54 |
| 2009-09-15 | 43.52 |
| 2009-09-14 | 43.86 |
| 2009-09-11 | 44.86 |
| 2009-09-10 | 44.19 |
| 2009-09-09 | 43.18 |
| 2009-09-08 | 44.19 |
| 2009-09-07 | 41.17 |
| 2009-09-04 | 39.15 |
| 2009-09-03 | 35.12 |
| 2009-09-02 | 33.64 |
| 2009-09-01 | 35.79 |
| 2009-08-31 | 35.12 |
| 2009-08-28 | 37.47 |
| 2009-08-27 | 38.48 |
| 2009-08-26 | 39.82 |
| 2009-08-25 | 39.82 |
| 2009-08-24 | 40.49 |
| 2009-08-21 | 38.48 |
| 2009-08-20 | 39.15 |
| 2009-08-19 | 36.46 |
| 2009-08-18 | 38.81 |
| 2009-08-17 | 37.81 |
| 2009-08-14 | 42.18 |
| 2009-08-13 | 42.51 |
| 2009-08-12 | 39.82 |
| 2009-08-11 | 43.52 |
| 2009-08-10 | 42.85 |
| 2009-08-07 | 39.15 |
| 2009-08-06 | 42.85 |
| 2009-08-05 | 39.82 |
| 2009-08-04 | 41.84 |
| 2009-08-03 | 41.84 |
| 2009-07-31 | 40.49 |
| 2009-07-30 | 38.14 |
| 2009-07-29 | 37.47 |
| 2009-07-28 | 40.49 |
| 2009-07-27 | 38.48 |
| 2009-07-24 | 36.80 |
| 2009-07-23 | 35.45 |
| 2009-07-22 | 31.89 |
| 2009-07-21 | 33.50 |
| 2009-07-20 | 33.37 |
| 2009-07-17 | 28.80 |
| 2009-07-16 | 25.44 |
| 2009-07-15 | 25.17 |
| 2009-07-14 | 22.34 |
| 2009-07-13 | 18.31 |
| 2009-07-10 | 21.00 |
| 2009-07-09 | 21.81 |
| 2009-07-08 | 21.40 |
| 2009-07-07 | 22.21 |
| 2009-07-06 | 22.75 |
| 2009-07-03 | 24.36 |
| 2009-07-02 | 24.09 |
| 2009-06-30 | 26.11 |
| 2009-06-29 | 26.78 |
| 2009-06-26 | 27.18 |
| 2009-06-25 | 25.17 |
| 2009-06-24 | 22.48 |
| 2009-06-23 | 20.19 |
| 2009-06-22 | 23.69 |
| 2009-06-19 | 22.61 |
| 2009-06-18 | 21.54 |
| 2009-06-17 | 23.29 |
| 2009-06-16 | 23.82 |
| 2009-06-15 | 25.97 |
| 2009-06-12 | 28.80 |
| 2009-06-11 | 28.13 |
| 2009-06-10 | 27.99 |
| 2009-06-09 | 23.15 |
| 2009-06-08 | 24.36 |
| 2009-06-05 | 26.92 |
| 2009-06-04 | 25.97 |
| 2009-06-03 | 26.38 |
| 2009-06-02 | 25.30 |
| 2009-06-01 | 28.53 |
| 2009-05-29 | 23.96 |
| 2009-05-27 | 22.08 |
| 2009-05-26 | 15.89 |
| 2009-05-25 | 16.43 |
| 2009-05-22 | 15.89 |
| 2009-05-21 | 16.70 |
| 2009-05-20 | 18.31 |
| 2009-05-19 | 18.85 |
| 2009-05-18 | 15.22 |
| 2009-05-15 | 13.61 |
| 2009-05-14 | 11.72 |
| 2009-05-13 | 15.35 |
| 2009-05-12 | 16.16 |
| 2009-05-11 | 15.62 |
| 2009-05-08 | 17.64 |
| 2009-05-07 | 16.29 |
| 2009-05-06 | 13.87 |
| 2009-05-05 | 11.19 |
| 2009-05-04 | 10.78 |
| 2009-04-30 | 4.73 |
| 2009-04-29 | 0.97 |
| 2009-04-28 | -1.72 |
| 2009-04-27 | 0.27 |
| 2009-04-24 | 3.07 |
| 2009-04-23 | 2.53 |
| 2009-04-22 | 0.27 |
| 2009-04-21 | 3.20 |
| 2009-04-20 | 5.99 |
| 2009-04-17 | 5.19 |
| 2009-04-16 | 4.80 |
| 2009-04-15 | 5.46 |
| 2009-04-14 | 4.66 |
| 2009-04-09 | 0.27 |
| 2009-04-08 | -2.65 |
| 2009-04-07 | 0.67 |
| 2009-04-06 | 1.07 |
| 2009-04-03 | -2.12 |
| 2009-04-02 | -2.12 |
| 2009-04-01 | -8.90 |
| 2009-03-31 | -8.24 |
| 2009-03-30 | -9.17 |
| 2009-03-27 | -4.78 |
| 2009-03-26 | -5.05 |
| 2009-03-25 | -8.10 |
| 2009-03-24 | -6.38 |
| 2009-03-23 | -9.30 |
| 2009-03-20 | -13.69 |
| 2009-03-19 | -11.96 |
| 2009-03-18 | -11.56 |
| 2009-03-17 | -13.56 |
| 2009-03-16 | -12.89 |
| 2009-03-13 | -15.68 |
| 2009-03-12 | -19.14 |
| 2009-03-11 | -19.54 |
| 2009-03-10 | -20.61 |
| 2009-03-09 | -22.07 |
| 2009-03-06 | -19.01 |
| 2009-03-05 | -17.81 |
| 2009-03-04 | -17.01 |
| 2009-03-03 | -18.88 |
| 2009-03-02 | -17.68 |
| 2009-02-27 | -13.69 |
| 2009-02-26 | -13.29 |
| 2009-02-25 | -12.76 |
| 2009-02-24 | -14.09 |
| 2009-02-23 | -11.30 |
| 2009-02-20 | -14.22 |
| 2009-02-19 | -12.36 |
| 2009-02-18 | -12.49 |
| 2009-02-17 | -13.16 |
| 2009-02-16 | -9.97 |
| 2009-02-13 | -9.04 |
| 2009-02-12 | -10.90 |
| 2009-02-11 | -8.90 |
| 2009-02-10 | -7.04 |
| 2009-02-09 | -7.57 |
| 2009-02-06 | -8.50 |
| 2009-02-05 | -11.43 |
| 2009-02-04 | -12.23 |
| 2009-02-03 | -14.09 |
| 2009-02-02 | -13.42 |
| 2009-01-30 | -10.90 |
| 2009-01-29 | -11.70 |
| 2009-01-23 | -15.42 |
| 2009-01-22 | -14.75 |
| 2009-01-21 | -15.55 |
| 2009-01-20 | -13.03 |
| 2009-01-19 | -10.37 |
| 2009-01-16 | -11.03 |
| 2009-01-15 | -10.76 |
| 2009-01-14 | -7.57 |
| 2009-01-13 | -7.84 |
| 2009-01-12 | -5.84 |
| 2009-01-09 | -3.18 |
| 2009-01-08 | -2.92 |
| 2009-01-07 | 0.94 |
| 2009-01-06 | 3.73 |
| 2009-01-05 | 4.53 |
| 2009-01-02 | 0.94 |
| 2008-12-31 | -2.92 |
| 2008-12-30 | -3.98 |
| 2008-12-29 | -3.98 |
| 2008-12-24 | -4.65 |
| 2008-12-23 | -4.38 |
| 2008-12-22 | -1.59 |
| 2008-12-19 | 2.00 |
| 2008-12-18 | 4.00 |
| 2008-12-17 | 3.60 |
| 2008-12-16 | 1.74 |
| 2008-12-15 | 1.20 |
| 2008-12-12 | -0.39 |
| 2008-12-11 | 4.80 |
| 2008-12-10 | 4.13 |
| 2008-12-09 | -0.26 |
| 2008-12-08 | 0.81 |
| 2008-12-05 | -7.04 |
| 2008-12-04 | -9.30 |
| 2008-12-03 | -8.37 |
| 2008-12-02 | -9.57 |
| 2008-12-01 | -5.58 |
| 2008-11-28 | -6.91 |
| 2008-11-27 | -9.57 |
| 2008-11-26 | -10.50 |
| 2008-11-25 | -13.29 |
| 2008-11-24 | -16.08 |
| 2008-11-21 | -14.89 |
| 2008-11-20 | -17.55 |
| 2008-11-19 | -14.09 |
| 2008-11-18 | -13.96 |
| 2008-11-17 | -9.43 |
| 2008-11-14 | -9.30 |
| 2008-11-13 | -11.70 |
| 2008-11-12 | -6.24 |
| 2008-11-11 | -5.98 |
| 2008-11-10 | -1.06 |
| 2008-11-07 | -4.51 |
| 2008-11-06 | -7.97 |
| 2008-11-05 | -0.52 |
| 2008-11-04 | -3.45 |
| 2008-11-03 | -3.98 |
| 2008-10-31 | -6.91 |
| 2008-10-30 | -4.91 |
| 2008-10-29 | -15.62 |
| 2008-10-28 | -17.03 |
| 2008-10-27 | -25.51 |
| 2008-10-24 | -16.52 |
| 2008-10-23 | -8.30 |
| 2008-10-22 | -4.96 |
| 2008-10-21 | -0.33 |
| 2008-10-20 | 1.72 |
| 2008-10-17 | -3.67 |
| 2008-10-16 | 0.82 |
| 2008-10-15 | 5.70 |
| 2008-10-14 | 10.97 |
| 2008-10-13 | 7.76 |
| 2008-10-10 | -1.62 |
| 2008-10-09 | 5.83 |
| 2008-10-08 | 2.88 |
| 2008-10-06 | 10.84 |
| 2008-10-03 | 17.13 |
| 2008-10-02 | 20.21 |
| 2008-09-30 | 18.80 |
| 2008-09-29 | 18.03 |
| 2008-09-26 | 23.30 |
| 2008-09-25 | 24.84 |
| 2008-09-24 | 25.10 |
| 2008-09-23 | 24.71 |
| 2008-09-22 | 29.08 |
| 2008-09-19 | 26.77 |
| 2008-09-18 | 17.13 |
| 2008-09-17 | 16.75 |
| 2008-09-16 | 20.34 |
| 2008-09-12 | 27.66 |
| 2008-09-11 | 27.41 |
| 2008-09-10 | 31.32 |
| 2008-09-09 | 34.21 |
| 2008-09-08 | 36.14 |
| 2008-09-05 | 30.68 |
| 2008-09-04 | 33.57 |
| 2008-09-03 | 34.86 |
| 2008-09-02 | 38.07 |
| 2008-09-01 | 36.78 |
| 2008-08-29 | 39.35 |
| 2008-08-28 | 37.75 |
| 2008-08-27 | 40.31 |
| 2008-08-26 | 38.07 |
| 2008-08-25 | 37.75 |
| 2008-08-21 | 33.57 |
| 2008-08-20 | 36.78 |
| 2008-08-19 | 34.21 |
| 2008-08-18 | 36.78 |
| 2008-08-15 | 38.07 |
| 2008-08-14 | 39.67 |
| 2008-08-13 | 39.35 |
| 2008-08-12 | 41.60 |
| 2008-08-11 | 42.88 |
| 2008-08-08 | 43.20 |
| 2008-08-07 | 44.17 |
| 2008-08-05 | 43.53 |
| 2008-08-04 | 47.38 |
| 2008-08-01 | 49.63 |
| 2008-07-31 | 48.66 |
| 2008-07-30 | 48.34 |
| 2008-07-29 | 45.45 |
| 2008-07-28 | 48.34 |
| 2008-07-25 | 48.66 |
| 2008-07-24 | 50.91 |
| 2008-07-23 | 51.23 |
| 2008-07-22 | 47.38 |
| 2008-07-21 | 47.38 |
| 2008-07-18 | 43.20 |
| 2008-07-17 | 41.92 |
| 2008-07-16 | 38.39 |
| 2008-07-15 | 38.39 |
| 2008-07-14 | 43.20 |
| 2008-07-11 | 44.49 |
| 2008-07-10 | 42.56 |
| 2008-07-09 | 42.24 |
| 2008-07-08 | 38.39 |
| 2008-07-07 | 43.20 |
| 2008-07-04 | 39.99 |
| 2008-07-03 | 38.71 |
| 2008-07-02 | 41.60 |
| 2008-06-30 | 44.17 |
| 2008-06-27 | 43.85 |
| 2008-06-26 | 47.06 |
| 2008-06-25 | 47.38 |
| 2008-06-24 | 46.42 |
| 2008-06-23 | 48.66 |
| 2008-06-20 | 48.66 |
| 2008-06-19 | 48.98 |
| 2008-06-18 | 51.55 |
| 2008-06-17 | 49.63 |
| 2008-06-16 | 49.63 |
| 2008-06-13 | 48.34 |
| 2008-06-12 | 50.27 |
| 2008-06-11 | 52.20 |
| 2008-06-10 | 52.52 |
| 2008-06-06 | 59.58 |
| 2008-06-05 | 58.30 |
| 2008-06-04 | 56.37 |
| 2008-06-03 | 58.30 |
| 2008-06-02 | 60.86 |
| 2008-05-30 | 59.90 |
| 2008-05-29 | 58.62 |
| 2008-05-28 | 58.30 |
| 2008-05-27 | 57.65 |
| 2008-05-26 | 57.65 |
| 2008-05-23 | 60.54 |
| 2008-05-22 | 62.47 |
| 2008-05-21 | 65.04 |
| 2008-05-20 | 62.79 |
| 2008-05-19 | 66.32 |
| 2008-05-16 | 66.00 |
| 2008-05-15 | 64.72 |
| 2008-05-14 | 65.68 |
| 2008-05-13 | 65.36 |
| 2008-05-09 | 61.83 |
| 2008-05-08 | 64.40 |
| 2008-05-07 | 65.04 |
| 2008-05-06 | 69.53 |
| 2008-05-05 | 68.57 |
| 2008-05-02 | 69.53 |
| 2008-04-30 | 66.32 |
| 2008-04-29 | 66.64 |
| 2008-04-28 | 65.49 |
| 2008-04-25 | 64.85 |
| 2008-04-24 | 65.49 |
| 2008-04-23 | 62.94 |
| 2008-04-22 | 60.71 |
| 2008-04-21 | 59.44 |
| 2008-04-18 | 55.94 |
| 2008-04-17 | 56.26 |
| 2008-04-16 | 53.39 |
| 2008-04-15 | 54.03 |
| 2008-04-14 | 53.39 |
| 2008-04-11 | 58.80 |
| 2008-04-10 | 55.62 |
| 2008-04-09 | 54.99 |
| 2008-04-08 | 56.26 |
| 2008-04-07 | 58.17 |
| 2008-04-03 | 55.62 |
| 2008-04-02 | 53.39 |
| 2008-04-01 | 49.26 |
| 2008-03-31 | 47.35 |
| 2008-03-28 | 49.58 |
| 2008-03-27 | 46.71 |
| 2008-03-26 | 45.76 |
| 2008-03-25 | 45.76 |
| 2008-03-20 | 36.85 |
| 2008-03-19 | 40.98 |
| 2008-03-18 | 38.44 |
| 2008-03-17 | 36.21 |
| 2008-03-14 | 43.21 |
| 2008-03-13 | 43.21 |
| 2008-03-12 | 50.21 |
| 2008-03-11 | 47.67 |
| 2008-03-10 | 46.39 |
| 2008-03-07 | 44.80 |
| 2008-03-06 | 49.26 |
| 2008-03-05 | 48.62 |
| 2008-03-04 | 48.30 |
| 2008-03-03 | 51.17 |
| 2008-02-29 | 55.62 |
| 2008-02-28 | 57.53 |
| 2008-02-27 | 57.21 |
| 2008-02-26 | 52.76 |
| 2008-02-25 | 49.58 |
| 2008-02-22 | 49.89 |
| 2008-02-21 | 51.80 |
| 2008-02-20 | 51.17 |
| 2008-02-19 | 54.99 |
| 2008-02-18 | 52.12 |
| 2008-02-15 | 54.67 |
| 2008-02-14 | 54.03 |
| 2008-02-13 | 48.30 |
| 2008-02-12 | 47.03 |
| 2008-02-11 | 44.80 |
| 2008-02-06 | 49.58 |
| 2008-02-05 | 59.12 |
| 2008-02-04 | 60.40 |
| 2008-02-01 | 54.67 |
| 2008-01-31 | 49.89 |
| 2008-01-30 | 51.49 |
| 2008-01-29 | 55.94 |
| 2008-01-28 | 54.35 |
| 2008-01-25 | 61.35 |
| 2008-01-24 | 50.85 |
| 2008-01-23 | 54.99 |
| 2008-01-22 | 39.71 |
| 2008-01-21 | 53.08 |
| 2008-01-18 | 61.35 |
| 2008-01-17 | 61.67 |
| 2008-01-16 | 56.90 |
| 2008-01-15 | 65.49 |
| 2008-01-14 | 69.94 |
| 2008-01-11 | 72.17 |
| 2008-01-10 | 74.72 |
| 2008-01-09 | 76.94 |
| 2008-01-08 | 73.76 |
| 2008-01-07 | 74.72 |
| 2008-01-04 | 76.63 |
| 2008-01-03 | 72.17 |
| 2008-01-02 | 76.31 |
| 2007-12-31 | 78.54 |
| 2007-12-28 | 75.04 |
| 2007-12-27 | 78.22 |
| 2007-12-24 | 80.76 |
| 2007-12-21 | 77.90 |
| 2007-12-20 | 74.08 |
| 2007-12-19 | 73.13 |
| 2007-12-18 | 71.85 |
| 2007-12-17 | 70.26 |
| 2007-12-14 | 76.63 |
| 2007-12-13 | 77.58 |
| 2007-12-12 | 82.67 |
| 2007-12-11 | 87.13 |
| 2007-12-10 | 82.36 |
| 2007-12-07 | 85.54 |
| 2007-12-06 | 89.36 |
| 2007-12-05 | 88.72 |
| 2007-12-04 | 85.22 |
| 2007-12-03 | 83.63 |
| 2007-11-30 | 83.95 |
| 2007-11-29 | 82.04 |
| 2007-11-28 | 75.67 |
| 2007-11-27 | 74.72 |
| 2007-11-26 | 77.58 |
| 2007-11-23 | 69.63 |
| 2007-11-22 | 66.44 |
| 2007-11-21 | 69.94 |
| 2007-11-20 | 77.26 |
| 2007-11-19 | 75.35 |
| 2007-11-16 | 75.67 |
| 2007-11-15 | 83.63 |
| 2007-11-14 | 86.81 |
| 2007-11-13 | 78.22 |
| 2007-11-12 | 76.63 |
| 2007-11-09 | 83.95 |
| 2007-11-08 | 83.31 |
| 2007-11-07 | 89.04 |
| 2007-11-06 | 88.40 |
| 2007-11-05 | 84.58 |
| 2007-11-02 | 94.13 |
| 2007-11-01 | 101.13 |
| 2007-10-31 | 99.86 |
| 2007-10-30 | 101.96 |
| 2007-10-29 | 101.96 |
| 2007-10-26 | 94.42 |
| 2007-10-25 | 90.65 |
| 2007-10-24 | 86.88 |
| 2007-10-23 | 87.51 |
| 2007-10-22 | 81.23 |
| 2007-10-18 | 88.45 |
| 2007-10-17 | 87.83 |
| 2007-10-16 | 84.37 |
| 2007-10-15 | 88.45 |
| 2007-10-12 | 84.37 |
| 2007-10-11 | 85.63 |
| 2007-10-10 | 82.17 |
| 2007-10-09 | 79.66 |
| 2007-10-08 | 77.77 |
| 2007-10-05 | 78.40 |
| 2007-10-04 | 72.12 |
| 2007-10-03 | 74.95 |
| 2007-10-02 | 80.60 |
| 2007-09-28 | 73.69 |
| 2007-09-27 | 72.75 |
| 2007-09-25 | 70.24 |
| 2007-09-24 | 70.24 |
| 2007-09-21 | 64.58 |
| 2007-09-20 | 64.27 |
| 2007-09-19 | 61.76 |
| 2007-09-18 | 57.04 |
| 2007-09-17 | 57.04 |
| 2007-09-14 | 58.61 |
| 2007-09-13 | 57.04 |
| 2007-09-12 | 55.47 |
| 2007-09-11 | 53.90 |
| 2007-09-10 | 54.22 |
| 2007-09-07 | 53.28 |
| 2007-09-06 | 53.90 |
| 2007-09-05 | 52.96 |
| 2007-09-04 | 52.65 |
| 2007-09-03 | 52.65 |
| 2007-08-31 | 52.96 |
| 2007-08-30 | 49.51 |
| 2007-08-29 | 46.68 |
| 2007-08-28 | 48.88 |
| 2007-08-27 | 50.13 |
| 2007-08-24 | 46.37 |
| 2007-08-23 | 46.68 |
| 2007-08-22 | 42.60 |
| 2007-08-21 | 38.51 |
| 2007-08-20 | 37.26 |
| 2007-08-17 | 30.66 |
| 2007-08-16 | 31.60 |
| 2007-08-15 | 36.31 |
| 2007-08-14 | 40.40 |
| 2007-08-13 | 40.08 |
| 2007-08-10 | 38.51 |
| 2007-08-09 | 42.60 |
| 2007-08-08 | 43.54 |
| 2007-08-07 | 39.14 |
| 2007-08-06 | 39.77 |
| 2007-08-03 | 43.54 |
| 2007-08-02 | 42.91 |
| 2007-08-01 | 43.22 |
| 2007-07-31 | 47.62 |
| 2007-07-30 | 44.79 |
| 2007-07-27 | 43.85 |
| 2007-07-26 | 47.62 |
| 2007-07-25 | 49.19 |
| 2007-07-24 | 49.51 |
| 2007-07-23 | 48.25 |
| 2007-07-20 | 47.94 |
| 2007-07-19 | 46.37 |
| 2007-07-18 | 45.42 |
| 2007-07-17 | 46.68 |
| 2007-07-16 | 45.74 |
| 2007-07-13 | 46.99 |
| 2007-07-12 | 45.42 |
| 2007-07-11 | 43.85 |
| 2007-07-10 | 45.11 |
| 2007-07-09 | 44.79 |
| 2007-07-06 | 43.54 |
| 2007-07-05 | 41.34 |
| 2007-07-04 | 41.34 |
| 2007-07-03 | 41.03 |
| 2007-06-29 | 38.51 |
| 2007-06-28 | 39.14 |
| 2007-06-27 | 38.51 |
| 2007-06-26 | 38.83 |
| 2007-06-25 | 39.46 |
| 2007-06-22 | 40.08 |
| 2007-06-21 | 39.77 |
| 2007-06-20 | 37.89 |
| 2007-06-18 | 37.26 |
| 2007-06-15 | 33.49 |
| 2007-06-14 | 33.49 |
| 2007-06-13 | 30.98 |
| 2007-06-12 | 30.98 |
| 2007-06-11 | 31.29 |
| 2007-06-08 | 30.98 |
| 2007-06-07 | 32.23 |
| 2007-06-06 | 32.55 |
| 2007-06-05 | 32.55 |
| 2007-06-04 | 31.60 |
| 2007-06-01 | 31.60 |
| 2007-05-31 | 31.60 |
| 2007-05-30 | 28.78 |
| 2007-05-29 | 30.35 |
| 2007-05-28 | 30.98 |
| 2007-05-25 | 30.66 |
| 2007-05-23 | 32.23 |
| 2007-05-22 | 32.55 |
| 2007-05-21 | 33.49 |
| 2007-05-18 | 32.55 |
| 2007-05-17 | 33.49 |
| 2007-05-16 | 32.55 |
| 2007-05-15 | 31.92 |
| 2007-05-14 | 33.17 |
| 2007-05-11 | 29.09 |
| 2007-05-10 | 30.98 |
| 2007-05-09 | 31.92 |
| 2007-05-08 | 30.66 |
| 2007-05-07 | 32.23 |
| 2007-05-04 | 31.29 |
| 2007-05-03 | 30.35 |
| 2007-05-02 | 28.78 |
| 2007-04-30 | 28.15 |
| 2007-04-27 | 29.09 |
| 2007-04-26 | 30.28 |
| 2007-04-25 | 29.04 |
| 2007-04-24 | 29.66 |
| 2007-04-23 | 29.97 |
| 2007-04-20 | 29.04 |
| 2007-04-19 | 27.80 |
| 2007-04-18 | 31.22 |
| 2007-04-17 | 30.59 |
| 2007-04-16 | 30.59 |
| 2007-04-13 | 27.80 |
| 2007-04-12 | 28.42 |
| 2007-04-11 | 29.04 |
| 2007-04-10 | 28.42 |
| 2007-04-04 | 27.49 |
| 2007-04-03 | 25.93 |
| 2007-04-02 | 24.38 |
| 2007-03-30 | 24.38 |
| 2007-03-29 | 24.69 |
| 2007-03-28 | 23.38 |
| 2007-03-27 | 24.25 |
| 2007-03-26 | 24.25 |
| 2007-03-23 | 23.88 |
| 2007-03-22 | 23.88 |
| 2007-03-21 | 22.88 |
| 2007-03-20 | 21.39 |
| 2007-03-19 | 20.64 |
| 2007-03-16 | 18.90 |
| 2007-03-15 | 18.65 |
| 2007-03-14 | 18.16 |
| 2007-03-13 | 20.89 |
| 2007-03-12 | 21.52 |
| 2007-03-09 | 20.02 |
| 2007-03-08 | 20.27 |
| 2007-03-07 | 18.41 |
| 2007-03-06 | 19.77 |
| 2007-03-05 | 17.16 |
| 2007-03-02 | 22.14 |
| 2007-03-01 | 21.64 |
| 2007-02-28 | 23.75 |
| 2007-02-27 | 25.93 |
| 2007-02-26 | 28.42 |
| 2007-02-23 | 29.35 |
| 2007-02-22 | 30.28 |
| 2007-02-21 | 29.04 |
| 2007-02-16 | 29.35 |
| 2007-02-15 | 29.04 |
| 2007-02-14 | 26.55 |
| 2007-02-13 | 26.24 |
| 2007-02-12 | 29.04 |
| 2007-02-09 | 29.35 |
| 2007-02-08 | 30.28 |
| 2007-02-07 | 29.66 |
| 2007-02-06 | 29.35 |
| 2007-02-05 | 28.11 |
| 2007-02-02 | 29.04 |
| 2007-02-01 | 28.11 |
| 2007-01-31 | 25.62 |
| 2007-01-30 | 28.11 |
| 2007-01-29 | 26.55 |
| 2007-01-26 | 26.86 |
| 2007-01-25 | 29.04 |
| 2007-01-24 | 29.97 |
| 2007-01-23 | 29.97 |
| 2007-01-22 | 29.97 |
| 2007-01-19 | 26.86 |
| 2007-01-18 | 26.86 |
| 2007-01-17 | 25.31 |
| 2007-01-16 | 25.31 |
| 2007-01-15 | 25.31 |
| 2007-01-12 | 23.01 |
| 2007-01-11 | 21.39 |
| 2007-01-10 | 22.51 |
| 2007-01-09 | 24.38 |
| 2007-01-08 | 25.62 |
| 2007-01-05 | 26.55 |
| 2007-01-04 | 25.31 |
| 2007-01-03 | 27.80 |
| 2007-01-02 | 27.17 |
| 2006-12-29 | 25.00 |
| 2006-12-28 | 25.00 |
| 2006-12-27 | 23.38 |
| 2006-12-22 | 21.02 |
| 2006-12-21 | 20.15 |
| 2006-12-20 | 20.52 |
| 2006-12-19 | 19.15 |
| 2006-12-18 | 20.15 |
| 2006-12-15 | 19.65 |
| 2006-12-14 | 18.90 |
| 2006-12-13 | 17.16 |
| 2006-12-12 | 18.28 |
| 2006-12-11 | 18.53 |
| 2006-12-08 | 17.66 |
| 2006-12-07 | 17.91 |
| 2006-12-06 | 19.15 |
| 2006-12-05 | 18.78 |
| 2006-12-04 | 17.16 |
| 2006-12-01 | 16.91 |
| 2006-11-30 | 18.78 |
| 2006-11-29 | 17.54 |
| 2006-11-28 | 16.79 |
| 2006-11-27 | 20.15 |
| 2006-11-24 | 20.15 |
| 2006-11-23 | 20.40 |
| 2006-11-22 | 20.40 |
| 2006-11-21 | 18.65 |
| 2006-11-20 | 18.03 |
| 2006-11-17 | 19.65 |
| 2006-11-16 | 19.40 |
| 2006-11-15 | 19.28 |
| 2006-11-14 | 17.78 |
| 2006-11-13 | 17.66 |
| 2006-11-10 | 17.66 |
| 2006-11-09 | 18.28 |
| 2006-11-08 | 17.41 |
| 2006-11-07 | 18.28 |
| 2006-11-06 | 18.03 |
| 2006-11-03 | 17.04 |
| 2006-11-02 | 16.79 |
| 2006-11-01 | 14.92 |
| 2006-10-31 | 14.30 |
| 2006-10-27 | 14.24 |
| 2006-10-26 | 14.48 |
| 2006-10-25 | 13.14 |
| 2006-10-24 | 13.02 |
| 2006-10-23 | 12.90 |
| 2006-10-20 | 13.02 |
| 2006-10-19 | 12.04 |
| 2006-10-18 | 12.41 |
| 2006-10-17 | 12.17 |
| 2006-10-16 | 12.29 |
| 2006-10-13 | 12.04 |
| 2006-10-12 | 11.44 |
| 2006-10-11 | 11.44 |
| 2006-10-10 | 11.31 |
| 2006-10-09 | 9.97 |
| 2006-10-06 | 11.56 |
| 2006-10-05 | 11.68 |
| 2006-10-04 | 9.85 |
| 2006-10-03 | 9.85 |
| 2006-09-29 | 9.48 |
| 2006-09-28 | 9.36 |
| 2006-09-27 | 9.36 |
| 2006-09-26 | 8.27 |
| 2006-09-25 | 9.48 |
| 2006-09-22 | 9.73 |
| 2006-09-21 | 9.85 |
| 2006-09-20 | 9.24 |
| 2006-09-19 | 8.27 |
| 2006-09-18 | 8.51 |
| 2006-09-15 | 7.78 |
| 2006-09-14 | 7.17 |
| 2006-09-13 | 7.29 |
| 2006-09-12 | 6.44 |
| 2006-09-11 | 5.22 |
| 2006-09-08 | 6.44 |
| 2006-09-07 | 6.19 |
| 2006-09-06 | 7.29 |
| 2006-09-05 | 8.27 |
| 2006-09-04 | 8.88 |
| 2006-09-01 | 8.14 |
| 2006-08-31 | 7.90 |
| 2006-08-30 | 7.17 |
| 2006-08-29 | 5.95 |
| 2006-08-28 | 5.10 |
| 2006-08-25 | 5.46 |
| 2006-08-24 | 4.85 |
| 2006-08-23 | 5.83 |
| 2006-08-22 | 6.19 |
| 2006-08-21 | 5.46 |
| 2006-08-18 | 7.53 |
| 2006-08-17 | 7.66 |
| 2006-08-16 | 8.14 |
| 2006-08-15 | 6.68 |
| 2006-08-14 | 7.05 |
| 2006-08-11 | 6.56 |
| 2006-08-10 | 6.31 |
| 2006-08-09 | 7.29 |
| 2006-08-08 | 5.22 |
| 2006-08-07 | 4.85 |
| 2006-08-04 | 4.24 |
| 2006-08-03 | 5.46 |
| 2006-08-02 | 5.46 |
| 2006-08-01 | 4.73 |
| 2006-07-31 | 4.85 |
| 2006-07-28 | 4.85 |
| 2006-07-27 | 4.49 |
| 2006-07-26 | 3.02 |
| 2006-07-25 | 2.54 |
| 2006-07-24 | 1.80 |
| 2006-07-21 | 1.80 |
| 2006-07-20 | 1.80 |
| 2006-07-19 | -0.63 |
| 2006-07-18 | -0.94 |
| 2006-07-17 | -0.94 |
| 2006-07-14 | -0.03 |
| 2006-07-13 | 0.89 |
| 2006-07-12 | 2.11 |
| 2006-07-11 | 1.80 |
| 2006-07-10 | 2.41 |
| 2006-07-07 | 1.50 |
| 2006-07-06 | 2.11 |
| 2006-07-05 | 0.58 |
| 2006-07-04 | 1.19 |
| 2006-07-03 | 1.19 |
| 2006-06-30 | 0.28 |
| 2006-06-29 | -1.85 |
| 2006-06-28 | -2.77 |
| 2006-06-27 | -2.16 |
| 2006-06-26 | -2.16 |
| 2006-06-23 | -2.16 |
| 2006-06-22 | -1.85 |
| 2006-06-21 | -3.38 |
| 2006-06-20 | -3.38 |
| 2006-06-19 | -2.16 |
| 2006-06-16 | -1.85 |
| 2006-06-15 | -4.29 |
| 2006-06-14 | -5.51 |
| 2006-06-13 | -5.82 |
| 2006-06-12 | -3.07 |
| 2006-06-09 | -3.38 |
| 2006-06-08 | -3.99 |
| 2006-06-07 | -1.85 |
| 2006-06-06 | -0.94 |
| 2006-06-05 | -0.63 |
| 2006-06-02 | -1.24 |
| 2006-06-01 | -3.38 |
| 2006-05-30 | -1.55 |
| 2006-05-29 | -0.94 |
| 2006-05-26 | -1.55 |
| 2006-05-25 | -2.77 |
| 2006-05-24 | -1.85 |
| 2006-05-23 | -1.85 |
| 2006-05-22 | -2.16 |
| 2006-05-19 | 0.89 |
| 2006-05-18 | 0.89 |
| 2006-05-17 | 2.41 |
| 2006-05-16 | 0.89 |
| 2006-05-15 | 1.50 |
| 2006-05-12 | 3.94 |
| 2006-05-11 | 5.46 |
| 2006-05-10 | 4.55 |
| 2006-05-09 | 4.85 |
| 2006-05-08 | 5.77 |
| 2006-05-04 | 4.24 |
| 2006-05-03 | 4.24 |
| 2006-05-02 | 3.33 |
| 2006-04-28 | 2.41 |
| 2006-04-27 | 2.11 |
| 2006-04-26 | 2.11 |
| 2006-04-25 | 1.51 |
| 2006-04-24 | 1.81 |
| 2006-04-21 | 3.31 |
| 2006-04-20 | 3.01 |
| 2006-04-19 | 2.71 |
| 2006-04-18 | 1.51 |
| 2006-04-13 | 0.60 |
| 2006-04-12 | -0.30 |
| 2006-04-11 | 0.60 |
| 2006-04-10 | 0.60 |
| 2006-04-07 | 0.00 |
| 2006-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy