Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2026-01-09 | 507.76 |
| 2026-01-08 | 508.48 |
| 2026-01-07 | 509.91 |
| 2026-01-06 | 509.20 |
| 2026-01-05 | 517.09 |
| 2026-01-02 | 517.81 |
| 2025-12-31 | 520.68 |
| 2025-12-30 | 528.57 |
| 2025-12-29 | 537.18 |
| 2025-12-24 | 516.37 |
| 2025-12-23 | 516.37 |
| 2025-12-22 | 508.48 |
| 2025-12-19 | 497.72 |
| 2025-12-18 | 502.02 |
| 2025-12-17 | 499.15 |
| 2025-12-16 | 491.98 |
| 2025-12-15 | 495.56 |
| 2025-12-12 | 495.56 |
| 2025-12-11 | 494.85 |
| 2025-12-10 | 493.41 |
| 2025-12-09 | 488.39 |
| 2025-12-08 | 503.46 |
| 2025-12-05 | 511.35 |
| 2025-12-04 | 516.37 |
| 2025-12-03 | 522.83 |
| 2025-12-02 | 526.42 |
| 2025-12-01 | 517.81 |
| 2025-11-28 | 519.24 |
| 2025-11-27 | 522.11 |
| 2025-11-26 | 522.11 |
| 2025-11-25 | 512.78 |
| 2025-11-24 | 508.48 |
| 2025-11-21 | 500.59 |
| 2025-11-20 | 512.78 |
| 2025-11-19 | 519.96 |
| 2025-11-18 | 516.37 |
| 2025-11-17 | 516.37 |
| 2025-11-14 | 517.81 |
| 2025-11-13 | 518.52 |
| 2025-11-12 | 518.52 |
| 2025-11-11 | 509.20 |
| 2025-11-10 | 506.33 |
| 2025-11-07 | 497.72 |
| 2025-11-06 | 492.69 |
| 2025-11-05 | 489.11 |
| 2025-11-04 | 486.24 |
| 2025-11-03 | 474.75 |
| 2025-10-31 | 477.62 |
| 2025-10-30 | 483.36 |
| 2025-10-28 | 474.75 |
| 2025-10-27 | 474.75 |
| 2025-10-24 | 477.62 |
| 2025-10-23 | 479.78 |
| 2025-10-22 | 474.75 |
| 2025-10-21 | 469.73 |
| 2025-10-20 | 474.75 |
| 2025-10-17 | 465.43 |
| 2025-10-16 | 469.73 |
| 2025-10-15 | 466.14 |
| 2025-10-14 | 462.56 |
| 2025-10-13 | 464.71 |
| 2025-10-10 | 458.97 |
| 2025-10-09 | 458.25 |
| 2025-10-08 | 451.08 |
| 2025-10-06 | 457.53 |
| 2025-10-03 | 459.69 |
| 2025-10-02 | 460.40 |
| 2025-09-30 | 460.40 |
| 2025-09-29 | 467.58 |
| 2025-09-26 | 466.14 |
| 2025-09-25 | 469.01 |
| 2025-09-24 | 472.60 |
| 2025-09-23 | 473.32 |
| 2025-09-22 | 470.45 |
| 2025-09-19 | 477.62 |
| 2025-09-18 | 486.24 |
| 2025-09-17 | 486.95 |
| 2025-09-16 | 484.80 |
| 2025-09-15 | 480.49 |
| 2025-09-12 | 489.82 |
| 2025-09-11 | 489.82 |
| 2025-09-10 | 498.43 |
| 2025-09-09 | 502.02 |
| 2025-09-08 | 502.74 |
| 2025-09-05 | 509.20 |
| 2025-09-04 | 487.67 |
| 2025-09-03 | 477.62 |
| 2025-09-02 | 471.88 |
| 2025-09-01 | 466.86 |
| 2025-08-29 | 463.27 |
| 2025-08-28 | 458.97 |
| 2025-08-27 | 443.90 |
| 2025-08-26 | 474.04 |
| 2025-08-25 | 476.19 |
| 2025-08-22 | 481.93 |
| 2025-08-21 | 484.08 |
| 2025-08-20 | 487.67 |
| 2025-08-19 | 486.95 |
| 2025-08-18 | 476.19 |
| 2025-08-15 | 471.17 |
| 2025-08-14 | 471.88 |
| 2025-08-13 | 476.19 |
| 2025-08-12 | 474.04 |
| 2025-08-11 | 477.62 |
| 2025-08-08 | 481.21 |
| 2025-08-07 | 476.91 |
| 2025-08-06 | 473.32 |
| 2025-08-05 | 481.21 |
| 2025-08-04 | 464.71 |
| 2025-08-01 | 466.14 |
| 2025-07-31 | 463.99 |
| 2025-07-30 | 477.62 |
| 2025-07-29 | 475.47 |
| 2025-07-28 | 479.06 |
| 2025-07-25 | 481.21 |
| 2025-07-24 | 486.24 |
| 2025-07-23 | 484.80 |
| 2025-07-22 | 484.08 |
| 2025-07-21 | 483.36 |
| 2025-07-18 | 479.06 |
| 2025-07-17 | 480.49 |
| 2025-07-16 | 479.78 |
| 2025-07-15 | 476.19 |
| 2025-07-14 | 486.95 |
| 2025-07-11 | 476.19 |
| 2025-07-10 | 466.14 |
| 2025-07-09 | 446.05 |
| 2025-07-08 | 447.49 |
| 2025-07-07 | 456.10 |
| 2025-07-04 | 453.23 |
| 2025-07-03 | 461.12 |
| 2025-07-02 | 460.40 |
| 2025-06-30 | 455.38 |
| 2025-06-27 | 458.25 |
| 2025-06-26 | 458.25 |
| 2025-06-25 | 458.97 |
| 2025-06-24 | 454.66 |
| 2025-06-23 | 446.05 |
| 2025-06-20 | 445.34 |
| 2025-06-19 | 439.59 |
| 2025-06-18 | 451.79 |
| 2025-06-17 | 442.46 |
| 2025-06-16 | 441.75 |
| 2025-06-13 | 430.98 |
| 2025-06-12 | 430.98 |
| 2025-06-11 | 434.57 |
| 2025-06-10 | 427.40 |
| 2025-06-09 | 418.79 |
| 2025-06-06 | 424.53 |
| 2025-06-05 | 417.35 |
| 2025-06-04 | 422.37 |
| 2025-06-03 | 416.63 |
| 2025-06-02 | 410.89 |
| 2025-05-30 | 416.63 |
| 2025-05-29 | 411.61 |
| 2025-05-28 | 410.89 |
| 2025-05-27 | 410.89 |
| 2025-05-26 | 410.89 |
| 2025-05-23 | 406.59 |
| 2025-05-22 | 415.20 |
| 2025-05-21 | 420.22 |
| 2025-05-20 | 410.89 |
| 2025-05-19 | 408.02 |
| 2025-05-16 | 404.43 |
| 2025-05-15 | 405.87 |
| 2025-05-14 | 418.79 |
| 2025-05-13 | 422.37 |
| 2025-05-12 | 423.95 |
| 2025-05-09 | 414.00 |
| 2025-05-08 | 421.30 |
| 2025-05-07 | 426.61 |
| 2025-05-06 | 429.92 |
| 2025-05-02 | 427.27 |
| 2025-04-30 | 427.27 |
| 2025-04-29 | 422.63 |
| 2025-04-28 | 425.28 |
| 2025-04-25 | 423.95 |
| 2025-04-24 | 428.59 |
| 2025-04-23 | 429.92 |
| 2025-04-22 | 433.90 |
| 2025-04-17 | 422.63 |
| 2025-04-16 | 419.31 |
| 2025-04-15 | 418.65 |
| 2025-04-14 | 419.31 |
| 2025-04-11 | 400.74 |
| 2025-04-10 | 400.08 |
| 2025-04-09 | 382.83 |
| 2025-04-08 | 373.55 |
| 2025-04-07 | 372.88 |
| 2025-04-03 | 426.61 |
| 2025-04-02 | 429.92 |
| 2025-04-01 | 429.92 |
| 2025-03-31 | 421.96 |
| 2025-03-28 | 420.64 |
| 2025-03-27 | 429.92 |
| 2025-03-26 | 411.35 |
| 2025-03-25 | 400.08 |
| 2025-03-24 | 404.72 |
| 2025-03-21 | 393.44 |
| 2025-03-20 | 413.34 |
| 2025-03-19 | 414.00 |
| 2025-03-18 | 406.04 |
| 2025-03-17 | 402.07 |
| 2025-03-14 | 399.41 |
| 2025-03-13 | 396.76 |
| 2025-03-12 | 400.08 |
| 2025-03-11 | 402.73 |
| 2025-03-10 | 404.06 |
| 2025-03-07 | 402.73 |
| 2025-03-06 | 405.38 |
| 2025-03-05 | 400.08 |
| 2025-03-04 | 391.45 |
| 2025-03-03 | 374.87 |
| 2025-02-28 | 372.22 |
| 2025-02-27 | 377.53 |
| 2025-02-26 | 372.88 |
| 2025-02-25 | 371.56 |
| 2025-02-24 | 373.55 |
| 2025-02-21 | 370.23 |
| 2025-02-20 | 375.54 |
| 2025-02-19 | 371.56 |
| 2025-02-18 | 370.89 |
| 2025-02-17 | 367.58 |
| 2025-02-14 | 366.25 |
| 2025-02-13 | 363.60 |
| 2025-02-12 | 370.23 |
| 2025-02-11 | 359.62 |
| 2025-02-10 | 362.93 |
| 2025-02-07 | 355.64 |
| 2025-02-06 | 358.29 |
| 2025-02-05 | 358.96 |
| 2025-02-04 | 358.96 |
| 2025-02-03 | 360.95 |
| 2025-01-28 | 362.27 |
| 2025-01-27 | 369.57 |
| 2025-01-24 | 383.50 |
| 2025-01-23 | 379.52 |
| 2025-01-22 | 379.52 |
| 2025-01-21 | 380.18 |
| 2025-01-20 | 382.83 |
| 2025-01-17 | 383.50 |
| 2025-01-16 | 374.87 |
| 2025-01-15 | 378.85 |
| 2025-01-14 | 376.20 |
| 2025-01-13 | 362.93 |
| 2025-01-10 | 365.59 |
| 2025-01-09 | 377.53 |
| 2025-01-08 | 369.57 |
| 2025-01-07 | 381.51 |
| 2025-01-06 | 388.14 |
| 2025-01-03 | 390.13 |
| 2025-01-02 | 378.19 |
| 2024-12-31 | 380.84 |
| 2024-12-30 | 362.93 |
| 2024-12-27 | 364.92 |
| 2024-12-24 | 359.62 |
| 2024-12-23 | 354.98 |
| 2024-12-20 | 349.01 |
| 2024-12-19 | 346.35 |
| 2024-12-18 | 348.34 |
| 2024-12-17 | 350.33 |
| 2024-12-16 | 360.28 |
| 2024-12-13 | 353.65 |
| 2024-12-12 | 356.97 |
| 2024-12-11 | 354.31 |
| 2024-12-10 | 348.34 |
| 2024-12-09 | 358.96 |
| 2024-12-06 | 337.73 |
| 2024-12-05 | 333.75 |
| 2024-12-04 | 336.41 |
| 2024-12-03 | 335.08 |
| 2024-12-02 | 335.08 |
| 2024-11-29 | 324.47 |
| 2024-11-28 | 325.79 |
| 2024-11-27 | 325.79 |
| 2024-11-26 | 320.49 |
| 2024-11-25 | 317.84 |
| 2024-11-22 | 323.80 |
| 2024-11-21 | 344.36 |
| 2024-11-20 | 342.37 |
| 2024-11-19 | 332.43 |
| 2024-11-18 | 322.48 |
| 2024-11-15 | 320.49 |
| 2024-11-14 | 316.51 |
| 2024-11-13 | 334.42 |
| 2024-11-12 | 336.41 |
| 2024-11-11 | 344.36 |
| 2024-11-08 | 347.02 |
| 2024-11-07 | 351.66 |
| 2024-11-06 | 348.34 |
| 2024-11-05 | 357.63 |
| 2024-11-04 | 342.37 |
| 2024-11-01 | 341.71 |
| 2024-10-31 | 337.73 |
| 2024-10-30 | 340.39 |
| 2024-10-29 | 343.70 |
| 2024-10-28 | 350.33 |
| 2024-10-25 | 342.37 |
| 2024-10-24 | 338.40 |
| 2024-10-23 | 345.03 |
| 2024-10-22 | 346.35 |
| 2024-10-21 | 343.04 |
| 2024-10-18 | 350.33 |
| 2024-10-17 | 340.39 |
| 2024-10-16 | 343.70 |
| 2024-10-15 | 333.09 |
| 2024-10-14 | 351.00 |
| 2024-10-10 | 353.65 |
| 2024-10-09 | 341.71 |
| 2024-10-08 | 363.60 |
| 2024-10-07 | 407.37 |
| 2024-10-04 | 384.16 |
| 2024-10-03 | 372.22 |
| 2024-10-02 | 380.84 |
| 2024-09-30 | 358.29 |
| 2024-09-27 | 347.68 |
| 2024-09-26 | 332.43 |
| 2024-09-25 | 309.88 |
| 2024-09-24 | 315.18 |
| 2024-09-23 | 299.26 |
| 2024-09-20 | 298.60 |
| 2024-09-19 | 295.95 |
| 2024-09-17 | 285.34 |
| 2024-09-16 | 286.66 |
| 2024-09-13 | 287.99 |
| 2024-09-12 | 281.36 |
| 2024-09-11 | 279.37 |
| 2024-09-10 | 289.98 |
| 2024-09-09 | 293.30 |
| 2024-09-05 | 299.26 |
| 2024-09-04 | 306.56 |
| 2024-09-03 | 305.23 |
| 2024-09-02 | 306.56 |
| 2024-08-30 | 313.19 |
| 2024-08-29 | 293.96 |
| 2024-08-28 | 289.32 |
| 2024-08-27 | 297.94 |
| 2024-08-26 | 309.88 |
| 2024-08-23 | 313.86 |
| 2024-08-22 | 322.48 |
| 2024-08-21 | 322.48 |
| 2024-08-20 | 329.11 |
| 2024-08-19 | 334.42 |
| 2024-08-16 | 331.76 |
| 2024-08-15 | 334.42 |
| 2024-08-14 | 333.75 |
| 2024-08-13 | 336.41 |
| 2024-08-12 | 335.74 |
| 2024-08-09 | 333.75 |
| 2024-08-08 | 333.75 |
| 2024-08-07 | 333.75 |
| 2024-08-06 | 317.84 |
| 2024-08-05 | 315.18 |
| 2024-08-02 | 317.84 |
| 2024-08-01 | 317.84 |
| 2024-07-31 | 315.18 |
| 2024-07-30 | 313.86 |
| 2024-07-29 | 319.16 |
| 2024-07-26 | 317.84 |
| 2024-07-25 | 315.85 |
| 2024-07-24 | 319.16 |
| 2024-07-23 | 317.17 |
| 2024-07-22 | 319.16 |
| 2024-07-19 | 313.19 |
| 2024-07-18 | 320.49 |
| 2024-07-17 | 316.51 |
| 2024-07-16 | 317.17 |
| 2024-07-15 | 325.13 |
| 2024-07-12 | 327.78 |
| 2024-07-11 | 315.85 |
| 2024-07-10 | 311.20 |
| 2024-07-09 | 319.82 |
| 2024-07-08 | 319.82 |
| 2024-07-05 | 327.12 |
| 2024-07-04 | 330.44 |
| 2024-07-03 | 324.47 |
| 2024-07-02 | 324.47 |
| 2024-06-28 | 313.19 |
| 2024-06-27 | 313.19 |
| 2024-06-26 | 319.82 |
| 2024-06-25 | 325.13 |
| 2024-06-24 | 326.46 |
| 2024-06-21 | 332.43 |
| 2024-06-20 | 337.73 |
| 2024-06-19 | 345.69 |
| 2024-06-18 | 336.41 |
| 2024-06-17 | 335.08 |
| 2024-06-14 | 351.66 |
| 2024-06-13 | 358.29 |
| 2024-06-12 | 352.32 |
| 2024-06-11 | 344.36 |
| 2024-06-07 | 334.42 |
| 2024-06-06 | 352.99 |
| 2024-06-05 | 347.02 |
| 2024-06-04 | 354.31 |
| 2024-06-03 | 338.40 |
| 2024-05-31 | 331.10 |
| 2024-05-30 | 328.45 |
| 2024-05-29 | 333.09 |
| 2024-05-28 | 335.74 |
| 2024-05-27 | 333.75 |
| 2024-05-24 | 326.46 |
| 2024-05-23 | 333.75 |
| 2024-05-22 | 337.73 |
| 2024-05-21 | 342.37 |
| 2024-05-20 | 352.32 |
| 2024-05-17 | 349.01 |
| 2024-05-16 | 342.37 |
| 2024-05-14 | 346.13 |
| 2024-05-13 | 356.14 |
| 2024-05-10 | 336.12 |
| 2024-05-09 | 304.21 |
| 2024-05-08 | 293.57 |
| 2024-05-07 | 302.33 |
| 2024-05-06 | 301.08 |
| 2024-05-03 | 297.95 |
| 2024-05-02 | 299.83 |
| 2024-04-30 | 292.32 |
| 2024-04-29 | 296.07 |
| 2024-04-26 | 285.44 |
| 2024-04-25 | 281.68 |
| 2024-04-24 | 272.30 |
| 2024-04-23 | 268.54 |
| 2024-04-22 | 273.55 |
| 2024-04-19 | 271.04 |
| 2024-04-18 | 269.17 |
| 2024-04-17 | 269.79 |
| 2024-04-16 | 271.67 |
| 2024-04-15 | 273.55 |
| 2024-04-12 | 276.05 |
| 2024-04-11 | 289.19 |
| 2024-04-10 | 286.69 |
| 2024-04-09 | 285.44 |
| 2024-04-08 | 286.69 |
| 2024-04-05 | 277.30 |
| 2024-04-03 | 277.30 |
| 2024-04-02 | 277.93 |
| 2024-03-28 | 276.05 |
| 2024-03-27 | 272.30 |
| 2024-03-26 | 274.17 |
| 2024-03-25 | 286.69 |
| 2024-03-22 | 281.68 |
| 2024-03-21 | 283.56 |
| 2024-03-20 | 288.56 |
| 2024-03-19 | 281.68 |
| 2024-03-18 | 286.69 |
| 2024-03-15 | 277.30 |
| 2024-03-14 | 289.19 |
| 2024-03-13 | 287.94 |
| 2024-03-12 | 294.20 |
| 2024-03-11 | 285.44 |
| 2024-03-08 | 291.07 |
| 2024-03-07 | 289.82 |
| 2024-03-06 | 295.45 |
| 2024-03-05 | 289.19 |
| 2024-03-04 | 303.58 |
| 2024-03-01 | 314.22 |
| 2024-02-29 | 313.59 |
| 2024-02-28 | 301.70 |
| 2024-02-27 | 309.84 |
| 2024-02-26 | 304.21 |
| 2024-02-23 | 317.97 |
| 2024-02-22 | 322.35 |
| 2024-02-21 | 311.09 |
| 2024-02-20 | 303.58 |
| 2024-02-19 | 286.69 |
| 2024-02-16 | 291.07 |
| 2024-02-15 | 274.17 |
| 2024-02-14 | 272.92 |
| 2024-02-09 | 283.56 |
| 2024-02-08 | 294.82 |
| 2024-02-07 | 291.07 |
| 2024-02-06 | 291.69 |
| 2024-02-05 | 281.06 |
| 2024-02-02 | 297.32 |
| 2024-02-01 | 301.70 |
| 2024-01-31 | 302.96 |
| 2024-01-30 | 307.34 |
| 2024-01-29 | 321.73 |
| 2024-01-26 | 317.97 |
| 2024-01-25 | 312.97 |
| 2024-01-24 | 304.21 |
| 2024-01-23 | 302.33 |
| 2024-01-22 | 297.32 |
| 2024-01-19 | 301.70 |
| 2024-01-18 | 307.34 |
| 2024-01-17 | 304.21 |
| 2024-01-16 | 322.35 |
| 2024-01-15 | 327.36 |
| 2024-01-12 | 322.35 |
| 2024-01-11 | 318.60 |
| 2024-01-10 | 321.73 |
| 2024-01-09 | 331.74 |
| 2024-01-08 | 322.98 |
| 2024-01-05 | 325.48 |
| 2024-01-04 | 324.23 |
| 2024-01-03 | 332.99 |
| 2024-01-02 | 321.73 |
| 2023-12-29 | 311.72 |
| 2023-12-28 | 305.46 |
| 2023-12-27 | 303.58 |
| 2023-12-22 | 291.69 |
| 2023-12-21 | 288.56 |
| 2023-12-20 | 275.42 |
| 2023-12-19 | 271.67 |
| 2023-12-18 | 277.93 |
| 2023-12-15 | 283.56 |
| 2023-12-14 | 289.19 |
| 2023-12-13 | 282.31 |
| 2023-12-12 | 283.56 |
| 2023-12-11 | 271.04 |
| 2023-12-08 | 256.03 |
| 2023-12-07 | 251.65 |
| 2023-12-06 | 255.40 |
| 2023-12-05 | 241.01 |
| 2023-12-04 | 251.02 |
| 2023-12-01 | 256.03 |
| 2023-11-30 | 260.41 |
| 2023-11-29 | 269.79 |
| 2023-11-28 | 269.17 |
| 2023-11-27 | 262.91 |
| 2023-11-24 | 260.41 |
| 2023-11-23 | 262.28 |
| 2023-11-22 | 251.65 |
| 2023-11-21 | 247.27 |
| 2023-11-20 | 246.64 |
| 2023-11-17 | 246.02 |
| 2023-11-16 | 250.40 |
| 2023-11-15 | 262.28 |
| 2023-11-14 | 267.29 |
| 2023-11-13 | 262.91 |
| 2023-11-10 | 262.28 |
| 2023-11-09 | 256.03 |
| 2023-11-08 | 252.27 |
| 2023-11-07 | 248.52 |
| 2023-11-06 | 255.40 |
| 2023-11-03 | 266.66 |
| 2023-11-02 | 261.03 |
| 2023-11-01 | 236.00 |
| 2023-10-31 | 222.24 |
| 2023-10-30 | 225.99 |
| 2023-10-27 | 222.24 |
| 2023-10-26 | 214.10 |
| 2023-10-25 | 217.86 |
| 2023-10-24 | 212.85 |
| 2023-10-20 | 213.48 |
| 2023-10-19 | 216.61 |
| 2023-10-18 | 212.85 |
| 2023-10-17 | 216.61 |
| 2023-10-16 | 215.36 |
| 2023-10-13 | 215.98 |
| 2023-10-12 | 215.98 |
| 2023-10-11 | 210.98 |
| 2023-10-10 | 198.46 |
| 2023-10-09 | 195.33 |
| 2023-10-06 | 193.46 |
| 2023-10-05 | 183.45 |
| 2023-10-04 | 180.94 |
| 2023-10-03 | 181.57 |
| 2023-09-29 | 202.22 |
| 2023-09-28 | 197.21 |
| 2023-09-27 | 197.21 |
| 2023-09-26 | 206.60 |
| 2023-09-25 | 204.09 |
| 2023-09-22 | 215.36 |
| 2023-09-21 | 211.60 |
| 2023-09-20 | 213.48 |
| 2023-09-19 | 211.60 |
| 2023-09-18 | 215.98 |
| 2023-09-15 | 222.24 |
| 2023-09-14 | 213.48 |
| 2023-09-13 | 211.60 |
| 2023-09-12 | 219.74 |
| 2023-09-11 | 224.74 |
| 2023-09-07 | 232.88 |
| 2023-09-06 | 238.51 |
| 2023-09-05 | 241.64 |
| 2023-09-04 | 254.15 |
| 2023-08-31 | 249.14 |
| 2023-08-30 | 255.40 |
| 2023-08-29 | 279.80 |
| 2023-08-28 | 276.68 |
| 2023-08-25 | 280.43 |
| 2023-08-24 | 278.55 |
| 2023-08-23 | 273.55 |
| 2023-08-22 | 277.30 |
| 2023-08-21 | 274.17 |
| 2023-08-18 | 287.94 |
| 2023-08-17 | 293.57 |
| 2023-08-16 | 294.82 |
| 2023-08-15 | 298.58 |
| 2023-08-14 | 304.21 |
| 2023-08-11 | 309.21 |
| 2023-08-10 | 310.46 |
| 2023-08-09 | 311.72 |
| 2023-08-08 | 307.96 |
| 2023-08-07 | 309.84 |
| 2023-08-04 | 312.34 |
| 2023-08-03 | 311.09 |
| 2023-08-02 | 309.84 |
| 2023-08-01 | 310.46 |
| 2023-07-31 | 356.77 |
| 2023-07-28 | 358.64 |
| 2023-07-27 | 359.27 |
| 2023-07-26 | 354.89 |
| 2023-07-25 | 353.64 |
| 2023-07-24 | 348.63 |
| 2023-07-21 | 347.38 |
| 2023-07-20 | 344.25 |
| 2023-07-19 | 345.50 |
| 2023-07-18 | 337.99 |
| 2023-07-14 | 344.88 |
| 2023-07-13 | 337.37 |
| 2023-07-12 | 339.25 |
| 2023-07-11 | 344.25 |
| 2023-07-10 | 332.36 |
| 2023-07-07 | 331.74 |
| 2023-07-06 | 334.24 |
| 2023-07-05 | 334.24 |
| 2023-07-04 | 335.49 |
| 2023-07-03 | 338.62 |
| 2023-06-30 | 331.74 |
| 2023-06-29 | 328.61 |
| 2023-06-28 | 319.85 |
| 2023-06-27 | 320.48 |
| 2023-06-26 | 313.59 |
| 2023-06-23 | 297.95 |
| 2023-06-21 | 317.97 |
| 2023-06-20 | 319.85 |
| 2023-06-19 | 322.98 |
| 2023-06-16 | 323.60 |
| 2023-06-15 | 322.35 |
| 2023-06-14 | 319.85 |
| 2023-06-13 | 319.85 |
| 2023-06-12 | 319.22 |
| 2023-06-09 | 319.22 |
| 2023-06-08 | 318.60 |
| 2023-06-07 | 314.22 |
| 2023-06-06 | 299.83 |
| 2023-06-05 | 302.96 |
| 2023-06-02 | 305.46 |
| 2023-06-01 | 288.56 |
| 2023-05-31 | 288.56 |
| 2023-05-30 | 291.69 |
| 2023-05-29 | 295.45 |
| 2023-05-25 | 304.21 |
| 2023-05-24 | 312.97 |
| 2023-05-23 | 321.73 |
| 2023-05-22 | 325.48 |
| 2023-05-19 | 336.12 |
| 2023-05-18 | 348.63 |
| 2023-05-17 | 343.81 |
| 2023-05-16 | 348.64 |
| 2023-05-15 | 349.85 |
| 2023-05-12 | 348.64 |
| 2023-05-11 | 346.23 |
| 2023-05-10 | 357.70 |
| 2023-05-09 | 363.74 |
| 2023-05-08 | 334.76 |
| 2023-05-05 | 332.34 |
| 2023-05-04 | 322.68 |
| 2023-05-03 | 320.87 |
| 2023-05-02 | 322.68 |
| 2023-04-28 | 325.70 |
| 2023-04-27 | 333.55 |
| 2023-04-26 | 342.00 |
| 2023-04-25 | 328.11 |
| 2023-04-24 | 334.76 |
| 2023-04-21 | 329.93 |
| 2023-04-20 | 334.15 |
| 2023-04-19 | 335.36 |
| 2023-04-18 | 326.91 |
| 2023-04-17 | 326.30 |
| 2023-04-14 | 317.85 |
| 2023-04-13 | 319.06 |
| 2023-04-12 | 317.25 |
| 2023-04-11 | 320.87 |
| 2023-04-06 | 308.19 |
| 2023-04-04 | 319.66 |
| 2023-04-03 | 323.28 |
| 2023-03-31 | 319.06 |
| 2023-03-30 | 316.04 |
| 2023-03-29 | 325.10 |
| 2023-03-28 | 311.21 |
| 2023-03-27 | 315.43 |
| 2023-03-24 | 330.53 |
| 2023-03-23 | 333.55 |
| 2023-03-22 | 342.00 |
| 2023-03-21 | 337.78 |
| 2023-03-20 | 337.17 |
| 2023-03-17 | 344.42 |
| 2023-03-16 | 333.55 |
| 2023-03-15 | 337.17 |
| 2023-03-14 | 327.51 |
| 2023-03-13 | 335.36 |
| 2023-03-10 | 326.91 |
| 2023-03-09 | 323.89 |
| 2023-03-08 | 335.36 |
| 2023-03-07 | 334.76 |
| 2023-03-06 | 335.96 |
| 2023-03-03 | 332.95 |
| 2023-03-02 | 327.51 |
| 2023-03-01 | 327.51 |
| 2023-02-28 | 311.81 |
| 2023-02-27 | 314.83 |
| 2023-02-24 | 322.68 |
| 2023-02-23 | 322.08 |
| 2023-02-22 | 323.28 |
| 2023-02-21 | 323.28 |
| 2023-02-20 | 329.32 |
| 2023-02-17 | 322.68 |
| 2023-02-16 | 325.70 |
| 2023-02-15 | 328.72 |
| 2023-02-14 | 340.19 |
| 2023-02-13 | 346.83 |
| 2023-02-10 | 346.23 |
| 2023-02-09 | 346.23 |
| 2023-02-08 | 351.66 |
| 2023-02-07 | 346.83 |
| 2023-02-06 | 354.08 |
| 2023-02-03 | 358.91 |
| 2023-02-02 | 366.76 |
| 2023-02-01 | 364.95 |
| 2023-01-31 | 360.72 |
| 2023-01-30 | 372.80 |
| 2023-01-27 | 387.89 |
| 2023-01-26 | 389.10 |
| 2023-01-20 | 395.14 |
| 2023-01-19 | 389.10 |
| 2023-01-18 | 367.97 |
| 2023-01-17 | 372.80 |
| 2023-01-16 | 380.04 |
| 2023-01-13 | 375.82 |
| 2023-01-12 | 365.55 |
| 2023-01-11 | 369.78 |
| 2023-01-10 | 371.59 |
| 2023-01-09 | 370.99 |
| 2023-01-06 | 365.55 |
| 2023-01-05 | 371.59 |
| 2023-01-04 | 370.38 |
| 2023-01-03 | 362.53 |
| 2022-12-30 | 362.53 |
| 2022-12-29 | 364.95 |
| 2022-12-28 | 370.38 |
| 2022-12-23 | 352.87 |
| 2022-12-22 | 356.49 |
| 2022-12-21 | 343.81 |
| 2022-12-20 | 343.21 |
| 2022-12-19 | 349.85 |
| 2022-12-16 | 356.49 |
| 2022-12-15 | 357.10 |
| 2022-12-14 | 359.51 |
| 2022-12-13 | 351.06 |
| 2022-12-12 | 349.85 |
| 2022-12-09 | 346.23 |
| 2022-12-08 | 328.72 |
| 2022-12-07 | 324.49 |
| 2022-12-06 | 322.08 |
| 2022-12-05 | 323.89 |
| 2022-12-02 | 320.26 |
| 2022-12-01 | 332.34 |
| 2022-11-30 | 333.55 |
| 2022-11-29 | 325.70 |
| 2022-11-28 | 323.89 |
| 2022-11-25 | 326.30 |
| 2022-11-24 | 326.30 |
| 2022-11-23 | 325.10 |
| 2022-11-22 | 316.64 |
| 2022-11-21 | 316.04 |
| 2022-11-18 | 313.02 |
| 2022-11-17 | 313.62 |
| 2022-11-16 | 316.64 |
| 2022-11-15 | 320.87 |
| 2022-11-14 | 308.19 |
| 2022-11-11 | 303.96 |
| 2022-11-10 | 275.58 |
| 2022-11-09 | 277.39 |
| 2022-11-08 | 271.35 |
| 2022-11-07 | 268.34 |
| 2022-11-04 | 261.09 |
| 2022-11-03 | 240.56 |
| 2022-11-02 | 249.01 |
| 2022-11-01 | 234.52 |
| 2022-10-31 | 218.82 |
| 2022-10-28 | 239.96 |
| 2022-10-27 | 242.97 |
| 2022-10-26 | 235.73 |
| 2022-10-25 | 232.71 |
| 2022-10-24 | 234.52 |
| 2022-10-21 | 256.26 |
| 2022-10-20 | 244.18 |
| 2022-10-19 | 238.14 |
| 2022-10-18 | 244.18 |
| 2022-10-17 | 233.31 |
| 2022-10-14 | 232.71 |
| 2022-10-13 | 216.41 |
| 2022-10-12 | 220.03 |
| 2022-10-11 | 223.05 |
| 2022-10-10 | 227.28 |
| 2022-10-07 | 217.01 |
| 2022-10-06 | 244.18 |
| 2022-10-05 | 256.26 |
| 2022-10-03 | 239.96 |
| 2022-09-30 | 262.30 |
| 2022-09-29 | 259.88 |
| 2022-09-28 | 271.35 |
| 2022-09-27 | 268.34 |
| 2022-09-26 | 264.11 |
| 2022-09-23 | 276.79 |
| 2022-09-22 | 284.03 |
| 2022-09-21 | 286.45 |
| 2022-09-20 | 296.11 |
| 2022-09-19 | 287.66 |
| 2022-09-16 | 298.53 |
| 2022-09-15 | 296.11 |
| 2022-09-14 | 295.51 |
| 2022-09-13 | 296.11 |
| 2022-09-09 | 289.47 |
| 2022-09-08 | 285.24 |
| 2022-09-07 | 297.32 |
| 2022-09-06 | 299.13 |
| 2022-09-05 | 292.49 |
| 2022-09-02 | 296.72 |
| 2022-09-01 | 302.75 |
| 2022-08-31 | 309.40 |
| 2022-08-30 | 319.66 |
| 2022-08-29 | 323.89 |
| 2022-08-26 | 320.26 |
| 2022-08-25 | 319.06 |
| 2022-08-24 | 314.23 |
| 2022-08-23 | 317.25 |
| 2022-08-22 | 322.08 |
| 2022-08-19 | 319.66 |
| 2022-08-18 | 313.62 |
| 2022-08-17 | 322.68 |
| 2022-08-16 | 319.06 |
| 2022-08-15 | 316.64 |
| 2022-08-12 | 324.49 |
| 2022-08-11 | 313.02 |
| 2022-08-10 | 311.81 |
| 2022-08-09 | 319.66 |
| 2022-08-08 | 320.26 |
| 2022-08-05 | 324.49 |
| 2022-08-04 | 322.68 |
| 2022-08-03 | 315.43 |
| 2022-08-02 | 314.83 |
| 2022-08-01 | 329.93 |
| 2022-07-29 | 336.57 |
| 2022-07-28 | 345.02 |
| 2022-07-27 | 343.81 |
| 2022-07-26 | 345.02 |
| 2022-07-25 | 338.98 |
| 2022-07-22 | 337.78 |
| 2022-07-21 | 341.40 |
| 2022-07-20 | 342.61 |
| 2022-07-19 | 344.42 |
| 2022-07-18 | 344.42 |
| 2022-07-15 | 336.57 |
| 2022-07-14 | 354.68 |
| 2022-07-13 | 351.66 |
| 2022-07-12 | 349.85 |
| 2022-07-11 | 347.44 |
| 2022-07-08 | 357.10 |
| 2022-07-07 | 352.87 |
| 2022-07-06 | 353.48 |
| 2022-07-05 | 366.16 |
| 2022-07-04 | 368.57 |
| 2022-06-30 | 366.16 |
| 2022-06-29 | 366.76 |
| 2022-06-28 | 378.23 |
| 2022-06-27 | 364.95 |
| 2022-06-24 | 381.25 |
| 2022-06-23 | 381.86 |
| 2022-06-22 | 371.59 |
| 2022-06-21 | 369.17 |
| 2022-06-20 | 359.51 |
| 2022-06-17 | 362.53 |
| 2022-06-16 | 355.29 |
| 2022-06-15 | 351.06 |
| 2022-06-14 | 350.46 |
| 2022-06-13 | 345.63 |
| 2022-06-10 | 354.68 |
| 2022-06-09 | 351.06 |
| 2022-06-08 | 357.70 |
| 2022-06-07 | 360.72 |
| 2022-06-06 | 354.08 |
| 2022-06-02 | 358.31 |
| 2022-06-01 | 364.95 |
| 2022-05-31 | 356.49 |
| 2022-05-30 | 351.66 |
| 2022-05-27 | 348.64 |
| 2022-05-26 | 345.63 |
| 2022-05-25 | 360.12 |
| 2022-05-24 | 341.40 |
| 2022-05-23 | 342.00 |
| 2022-05-20 | 337.17 |
| 2022-05-19 | 337.78 |
| 2022-05-18 | 352.27 |
| 2022-05-17 | 371.59 |
| 2022-05-16 | 380.77 |
| 2022-05-13 | 398.82 |
| 2022-05-12 | 379.67 |
| 2022-05-11 | 369.83 |
| 2022-05-10 | 366.55 |
| 2022-05-06 | 364.36 |
| 2022-05-05 | 370.38 |
| 2022-05-04 | 369.28 |
| 2022-05-03 | 368.74 |
| 2022-04-29 | 362.72 |
| 2022-04-28 | 361.62 |
| 2022-04-27 | 351.23 |
| 2022-04-26 | 345.22 |
| 2022-04-25 | 348.50 |
| 2022-04-22 | 366.55 |
| 2022-04-21 | 367.64 |
| 2022-04-20 | 368.74 |
| 2022-04-19 | 369.83 |
| 2022-04-14 | 374.75 |
| 2022-04-13 | 369.28 |
| 2022-04-12 | 362.72 |
| 2022-04-11 | 359.98 |
| 2022-04-08 | 368.19 |
| 2022-04-07 | 364.91 |
| 2022-04-06 | 377.49 |
| 2022-04-04 | 359.98 |
| 2022-04-01 | 353.97 |
| 2022-03-31 | 352.87 |
| 2022-03-30 | 337.01 |
| 2022-03-29 | 315.68 |
| 2022-03-28 | 315.68 |
| 2022-03-25 | 312.95 |
| 2022-03-24 | 322.24 |
| 2022-03-23 | 325.53 |
| 2022-03-22 | 313.49 |
| 2022-03-21 | 307.48 |
| 2022-03-18 | 310.21 |
| 2022-03-17 | 309.66 |
| 2022-03-16 | 290.52 |
| 2022-03-15 | 274.66 |
| 2022-03-14 | 312.40 |
| 2022-03-11 | 315.13 |
| 2022-03-10 | 323.34 |
| 2022-03-09 | 311.85 |
| 2022-03-08 | 321.15 |
| 2022-03-07 | 323.34 |
| 2022-03-04 | 334.28 |
| 2022-03-03 | 352.87 |
| 2022-03-02 | 340.84 |
| 2022-03-01 | 347.40 |
| 2022-02-28 | 339.75 |
| 2022-02-25 | 343.03 |
| 2022-02-24 | 343.03 |
| 2022-02-23 | 357.80 |
| 2022-02-22 | 356.70 |
| 2022-02-21 | 362.17 |
| 2022-02-18 | 358.34 |
| 2022-02-17 | 361.08 |
| 2022-02-16 | 359.98 |
| 2022-02-15 | 357.25 |
| 2022-02-14 | 357.80 |
| 2022-02-11 | 366.55 |
| 2022-02-10 | 374.75 |
| 2022-02-09 | 367.64 |
| 2022-02-08 | 362.17 |
| 2022-02-07 | 348.50 |
| 2022-02-04 | 337.56 |
| 2022-01-31 | 331.54 |
| 2022-01-28 | 327.71 |
| 2022-01-27 | 333.73 |
| 2022-01-26 | 344.12 |
| 2022-01-25 | 350.69 |
| 2022-01-24 | 363.81 |
| 2022-01-21 | 366.00 |
| 2022-01-20 | 371.47 |
| 2022-01-19 | 370.38 |
| 2022-01-18 | 370.38 |
| 2022-01-17 | 362.17 |
| 2022-01-14 | 366.55 |
| 2022-01-13 | 367.09 |
| 2022-01-12 | 369.28 |
| 2022-01-11 | 374.20 |
| 2022-01-10 | 370.92 |
| 2022-01-07 | 364.91 |
| 2022-01-06 | 353.97 |
| 2022-01-05 | 353.97 |
| 2022-01-04 | 363.27 |
| 2022-01-03 | 349.59 |
| 2021-12-31 | 343.03 |
| 2021-12-30 | 339.20 |
| 2021-12-29 | 341.93 |
| 2021-12-28 | 353.97 |
| 2021-12-24 | 328.26 |
| 2021-12-23 | 322.24 |
| 2021-12-22 | 312.40 |
| 2021-12-21 | 307.48 |
| 2021-12-20 | 303.10 |
| 2021-12-17 | 318.96 |
| 2021-12-16 | 327.17 |
| 2021-12-15 | 325.53 |
| 2021-12-14 | 328.81 |
| 2021-12-13 | 339.20 |
| 2021-12-10 | 347.40 |
| 2021-12-09 | 356.16 |
| 2021-12-08 | 355.06 |
| 2021-12-07 | 360.53 |
| 2021-12-06 | 352.33 |
| 2021-12-03 | 362.17 |
| 2021-12-02 | 357.80 |
| 2021-12-01 | 354.51 |
| 2021-11-30 | 364.91 |
| 2021-11-29 | 368.19 |
| 2021-11-26 | 374.20 |
| 2021-11-25 | 383.50 |
| 2021-11-24 | 390.07 |
| 2021-11-23 | 391.16 |
| 2021-11-22 | 381.86 |
| 2021-11-19 | 392.25 |
| 2021-11-18 | 391.16 |
| 2021-11-17 | 402.10 |
| 2021-11-16 | 401.55 |
| 2021-11-15 | 399.36 |
| 2021-11-12 | 401.01 |
| 2021-11-11 | 399.36 |
| 2021-11-10 | 390.07 |
| 2021-11-09 | 388.43 |
| 2021-11-08 | 381.32 |
| 2021-11-05 | 376.94 |
| 2021-11-04 | 386.78 |
| 2021-11-03 | 387.88 |
| 2021-11-02 | 384.05 |
| 2021-11-01 | 402.10 |
| 2021-10-29 | 413.59 |
| 2021-10-28 | 414.68 |
| 2021-10-27 | 421.79 |
| 2021-10-26 | 432.18 |
| 2021-10-25 | 436.56 |
| 2021-10-22 | 446.40 |
| 2021-10-21 | 439.84 |
| 2021-10-20 | 443.67 |
| 2021-10-19 | 449.14 |
| 2021-10-18 | 442.03 |
| 2021-10-15 | 444.21 |
| 2021-10-12 | 451.32 |
| 2021-10-11 | 450.23 |
| 2021-10-08 | 457.89 |
| 2021-10-07 | 452.42 |
| 2021-10-06 | 451.32 |
| 2021-10-05 | 451.32 |
| 2021-10-04 | 456.79 |
| 2021-09-30 | 448.04 |
| 2021-09-29 | 451.32 |
| 2021-09-28 | 450.23 |
| 2021-09-27 | 452.42 |
| 2021-09-24 | 462.26 |
| 2021-09-23 | 454.61 |
| 2021-09-21 | 446.95 |
| 2021-09-20 | 446.95 |
| 2021-09-17 | 460.08 |
| 2021-09-16 | 473.20 |
| 2021-09-15 | 493.99 |
| 2021-09-14 | 493.99 |
| 2021-09-13 | 486.33 |
| 2021-09-10 | 490.71 |
| 2021-09-09 | 484.14 |
| 2021-09-08 | 489.61 |
| 2021-09-07 | 508.21 |
| 2021-09-06 | 457.89 |
| 2021-09-03 | 456.79 |
| 2021-09-02 | 461.17 |
| 2021-09-01 | 460.08 |
| 2021-08-31 | 454.61 |
| 2021-08-30 | 460.08 |
| 2021-08-27 | 465.55 |
| 2021-08-26 | 474.30 |
| 2021-08-25 | 475.39 |
| 2021-08-24 | 468.83 |
| 2021-08-23 | 468.83 |
| 2021-08-20 | 468.83 |
| 2021-08-19 | 476.48 |
| 2021-08-18 | 486.33 |
| 2021-08-17 | 485.24 |
| 2021-08-16 | 477.58 |
| 2021-08-13 | 478.67 |
| 2021-08-12 | 476.48 |
| 2021-08-11 | 481.95 |
| 2021-08-10 | 475.39 |
| 2021-08-09 | 471.01 |
| 2021-08-06 | 467.73 |
| 2021-08-05 | 465.55 |
| 2021-08-04 | 468.83 |
| 2021-08-03 | 468.83 |
| 2021-08-02 | 464.45 |
| 2021-07-30 | 460.08 |
| 2021-07-29 | 468.83 |
| 2021-07-28 | 455.70 |
| 2021-07-27 | 452.42 |
| 2021-07-26 | 461.17 |
| 2021-07-23 | 473.20 |
| 2021-07-22 | 467.73 |
| 2021-07-21 | 461.17 |
| 2021-07-20 | 456.79 |
| 2021-07-19 | 464.45 |
| 2021-07-16 | 472.11 |
| 2021-07-15 | 469.92 |
| 2021-07-14 | 465.55 |
| 2021-07-13 | 476.48 |
| 2021-07-12 | 475.39 |
| 2021-07-09 | 476.48 |
| 2021-07-08 | 478.67 |
| 2021-07-07 | 483.05 |
| 2021-07-06 | 491.80 |
| 2021-07-05 | 483.05 |
| 2021-07-02 | 492.89 |
| 2021-06-30 | 487.42 |
| 2021-06-29 | 477.58 |
| 2021-06-28 | 491.80 |
| 2021-06-25 | 489.61 |
| 2021-06-24 | 485.24 |
| 2021-06-23 | 489.61 |
| 2021-06-22 | 490.71 |
| 2021-06-21 | 488.52 |
| 2021-06-18 | 492.89 |
| 2021-06-17 | 501.64 |
| 2021-06-16 | 493.99 |
| 2021-06-15 | 498.36 |
| 2021-06-11 | 520.24 |
| 2021-06-10 | 527.90 |
| 2021-06-09 | 526.80 |
| 2021-06-08 | 525.71 |
| 2021-06-07 | 535.55 |
| 2021-06-04 | 534.46 |
| 2021-06-03 | 535.55 |
| 2021-06-02 | 537.74 |
| 2021-06-01 | 535.55 |
| 2021-05-31 | 545.40 |
| 2021-05-28 | 546.49 |
| 2021-05-27 | 544.31 |
| 2021-05-26 | 546.49 |
| 2021-05-25 | 561.81 |
| 2021-05-24 | 570.56 |
| 2021-05-21 | 577.12 |
| 2021-05-20 | 589.16 |
| 2021-05-18 | 590.17 |
| 2021-05-17 | 586.11 |
| 2021-05-14 | 585.09 |
| 2021-05-13 | 580.01 |
| 2021-05-12 | 577.97 |
| 2021-05-11 | 574.93 |
| 2021-05-10 | 582.04 |
| 2021-05-07 | 570.86 |
| 2021-05-06 | 564.76 |
| 2021-05-05 | 562.73 |
| 2021-05-04 | 555.61 |
| 2021-05-03 | 556.63 |
| 2021-04-30 | 557.65 |
| 2021-04-29 | 560.70 |
| 2021-04-28 | 559.68 |
| 2021-04-27 | 564.76 |
| 2021-04-26 | 564.76 |
| 2021-04-23 | 570.86 |
| 2021-04-22 | 576.96 |
| 2021-04-21 | 570.86 |
| 2021-04-20 | 574.93 |
| 2021-04-19 | 570.86 |
| 2021-04-16 | 560.70 |
| 2021-04-15 | 560.70 |
| 2021-04-14 | 560.70 |
| 2021-04-13 | 555.61 |
| 2021-04-12 | 551.55 |
| 2021-04-09 | 554.60 |
| 2021-04-08 | 559.68 |
| 2021-04-07 | 561.71 |
| 2021-04-01 | 560.70 |
| 2021-03-31 | 561.71 |
| 2021-03-30 | 560.70 |
| 2021-03-29 | 560.70 |
| 2021-03-26 | 542.40 |
| 2021-03-25 | 533.25 |
| 2021-03-24 | 534.27 |
| 2021-03-23 | 542.40 |
| 2021-03-22 | 546.46 |
| 2021-03-19 | 547.48 |
| 2021-03-18 | 539.35 |
| 2021-03-17 | 542.40 |
| 2021-03-16 | 546.46 |
| 2021-03-15 | 541.38 |
| 2021-03-12 | 537.32 |
| 2021-03-11 | 534.27 |
| 2021-03-10 | 542.40 |
| 2021-03-09 | 531.22 |
| 2021-03-08 | 531.22 |
| 2021-03-05 | 534.27 |
| 2021-03-04 | 531.22 |
| 2021-03-03 | 540.37 |
| 2021-03-02 | 538.33 |
| 2021-03-01 | 539.35 |
| 2021-02-26 | 552.56 |
| 2021-02-25 | 563.74 |
| 2021-02-24 | 555.61 |
| 2021-02-23 | 560.70 |
| 2021-02-22 | 551.55 |
| 2021-02-19 | 561.71 |
| 2021-02-18 | 547.48 |
| 2021-02-17 | 550.53 |
| 2021-02-16 | 545.45 |
| 2021-02-11 | 534.27 |
| 2021-02-10 | 531.22 |
| 2021-02-09 | 538.33 |
| 2021-02-08 | 533.25 |
| 2021-02-05 | 535.28 |
| 2021-02-04 | 541.38 |
| 2021-02-03 | 562.73 |
| 2021-02-02 | 555.61 |
| 2021-02-01 | 545.45 |
| 2021-01-29 | 549.51 |
| 2021-01-28 | 552.56 |
| 2021-01-27 | 555.61 |
| 2021-01-26 | 560.70 |
| 2021-01-25 | 568.83 |
| 2021-01-22 | 570.86 |
| 2021-01-21 | 566.79 |
| 2021-01-20 | 583.06 |
| 2021-01-19 | 584.07 |
| 2021-01-18 | 562.73 |
| 2021-01-15 | 553.58 |
| 2021-01-14 | 561.71 |
| 2021-01-13 | 560.70 |
| 2021-01-12 | 556.63 |
| 2021-01-11 | 547.48 |
| 2021-01-08 | 546.46 |
| 2021-01-07 | 534.27 |
| 2021-01-06 | 539.35 |
| 2021-01-05 | 529.19 |
| 2021-01-04 | 531.22 |
| 2020-12-31 | 536.30 |
| 2020-12-30 | 536.30 |
| 2020-12-29 | 524.10 |
| 2020-12-28 | 531.22 |
| 2020-12-24 | 527.15 |
| 2020-12-23 | 523.09 |
| 2020-12-22 | 526.14 |
| 2020-12-21 | 528.17 |
| 2020-12-18 | 540.37 |
| 2020-12-17 | 540.37 |
| 2020-12-16 | 543.42 |
| 2020-12-15 | 530.20 |
| 2020-12-14 | 534.27 |
| 2020-12-11 | 544.43 |
| 2020-12-10 | 544.43 |
| 2020-12-09 | 545.45 |
| 2020-12-08 | 550.53 |
| 2020-12-07 | 553.58 |
| 2020-12-04 | 556.63 |
| 2020-12-03 | 558.66 |
| 2020-12-02 | 558.66 |
| 2020-12-01 | 561.71 |
| 2020-11-30 | 547.48 |
| 2020-11-27 | 552.56 |
| 2020-11-26 | 554.60 |
| 2020-11-25 | 553.58 |
| 2020-11-24 | 571.88 |
| 2020-11-23 | 573.91 |
| 2020-11-20 | 581.02 |
| 2020-11-19 | 587.12 |
| 2020-11-18 | 572.89 |
| 2020-11-17 | 573.91 |
| 2020-11-16 | 568.83 |
| 2020-11-13 | 572.89 |
| 2020-11-12 | 570.86 |
| 2020-11-11 | 575.94 |
| 2020-11-10 | 563.74 |
| 2020-11-09 | 548.50 |
| 2020-11-06 | 538.33 |
| 2020-11-05 | 539.35 |
| 2020-11-04 | 520.04 |
| 2020-11-03 | 522.07 |
| 2020-11-02 | 518.00 |
| 2020-10-30 | 511.91 |
| 2020-10-29 | 514.95 |
| 2020-10-28 | 525.12 |
| 2020-10-27 | 543.42 |
| 2020-10-23 | 558.66 |
| 2020-10-22 | 565.78 |
| 2020-10-21 | 569.84 |
| 2020-10-20 | 575.94 |
| 2020-10-19 | 574.93 |
| 2020-10-16 | 576.96 |
| 2020-10-15 | 574.93 |
| 2020-10-14 | 574.93 |
| 2020-10-12 | 575.94 |
| 2020-10-09 | 536.30 |
| 2020-10-08 | 545.45 |
| 2020-10-07 | 537.32 |
| 2020-10-06 | 520.04 |
| 2020-10-05 | 519.02 |
| 2020-09-30 | 524.10 |
| 2020-09-29 | 516.99 |
| 2020-09-28 | 520.04 |
| 2020-09-25 | 520.04 |
| 2020-09-24 | 523.09 |
| 2020-09-23 | 534.27 |
| 2020-09-22 | 545.45 |
| 2020-09-21 | 546.46 |
| 2020-09-18 | 556.63 |
| 2020-09-17 | 527.15 |
| 2020-09-16 | 533.25 |
| 2020-09-15 | 541.38 |
| 2020-09-14 | 547.48 |
| 2020-09-11 | 543.42 |
| 2020-09-10 | 535.28 |
| 2020-09-09 | 528.17 |
| 2020-09-08 | 535.28 |
| 2020-09-07 | 527.15 |
| 2020-09-04 | 516.99 |
| 2020-09-03 | 522.07 |
| 2020-09-02 | 522.07 |
| 2020-09-01 | 534.27 |
| 2020-08-31 | 532.23 |
| 2020-08-28 | 536.30 |
| 2020-08-27 | 545.45 |
| 2020-08-26 | 558.66 |
| 2020-08-25 | 573.91 |
| 2020-08-24 | 574.93 |
| 2020-08-21 | 575.94 |
| 2020-08-20 | 561.71 |
| 2020-08-19 | 568.83 |
| 2020-08-18 | 572.89 |
| 2020-08-17 | 571.88 |
| 2020-08-14 | 569.84 |
| 2020-08-13 | 567.81 |
| 2020-08-12 | 568.83 |
| 2020-08-11 | 569.84 |
| 2020-08-10 | 570.86 |
| 2020-08-07 | 570.86 |
| 2020-08-06 | 581.02 |
| 2020-08-05 | 573.91 |
| 2020-08-04 | 565.78 |
| 2020-08-03 | 548.50 |
| 2020-07-31 | 542.40 |
| 2020-07-30 | 549.51 |
| 2020-07-29 | 545.45 |
| 2020-07-28 | 540.37 |
| 2020-07-27 | 530.20 |
| 2020-07-24 | 542.40 |
| 2020-07-23 | 553.58 |
| 2020-07-22 | 553.58 |
| 2020-07-21 | 558.66 |
| 2020-07-20 | 559.68 |
| 2020-07-17 | 552.56 |
| 2020-07-16 | 553.58 |
| 2020-07-15 | 573.91 |
| 2020-07-14 | 566.79 |
| 2020-07-13 | 581.02 |
| 2020-07-10 | 581.02 |
| 2020-07-09 | 588.14 |
| 2020-07-08 | 586.11 |
| 2020-07-07 | 591.19 |
| 2020-07-06 | 597.29 |
| 2020-07-03 | 554.60 |
| 2020-07-02 | 543.42 |
| 2020-06-30 | 527.15 |
| 2020-06-29 | 513.94 |
| 2020-06-26 | 540.37 |
| 2020-06-24 | 534.27 |
| 2020-06-23 | 553.58 |
| 2020-06-22 | 555.61 |
| 2020-06-19 | 559.68 |
| 2020-06-18 | 561.71 |
| 2020-06-17 | 563.74 |
| 2020-06-16 | 558.66 |
| 2020-06-15 | 552.56 |
| 2020-06-12 | 558.66 |
| 2020-06-11 | 556.63 |
| 2020-06-10 | 563.74 |
| 2020-06-09 | 575.94 |
| 2020-06-08 | 581.02 |
| 2020-06-05 | 575.94 |
| 2020-06-04 | 562.73 |
| 2020-06-03 | 562.73 |
| 2020-06-02 | 558.66 |
| 2020-06-01 | 558.66 |
| 2020-05-29 | 557.65 |
| 2020-05-28 | 556.63 |
| 2020-05-27 | 564.76 |
| 2020-05-26 | 565.78 |
| 2020-05-25 | 572.89 |
| 2020-05-22 | 571.88 |
| 2020-05-21 | 606.44 |
| 2020-05-20 | 598.30 |
| 2020-05-19 | 603.39 |
| 2020-05-18 | 602.88 |
| 2020-05-15 | 607.56 |
| 2020-05-14 | 602.88 |
| 2020-05-13 | 611.31 |
| 2020-05-12 | 610.38 |
| 2020-05-11 | 607.56 |
| 2020-05-08 | 609.44 |
| 2020-05-07 | 602.88 |
| 2020-05-06 | 603.82 |
| 2020-05-05 | 590.69 |
| 2020-05-04 | 588.82 |
| 2020-04-29 | 596.32 |
| 2020-04-28 | 581.32 |
| 2020-04-27 | 576.64 |
| 2020-04-24 | 565.39 |
| 2020-04-23 | 571.95 |
| 2020-04-22 | 568.20 |
| 2020-04-21 | 563.52 |
| 2020-04-20 | 573.83 |
| 2020-04-17 | 584.13 |
| 2020-04-16 | 570.08 |
| 2020-04-15 | 580.39 |
| 2020-04-14 | 572.89 |
| 2020-04-09 | 581.32 |
| 2020-04-08 | 569.14 |
| 2020-04-07 | 571.01 |
| 2020-04-06 | 556.02 |
| 2020-04-03 | 550.40 |
| 2020-04-02 | 557.89 |
| 2020-04-01 | 550.40 |
| 2020-03-31 | 565.39 |
| 2020-03-30 | 554.15 |
| 2020-03-27 | 558.83 |
| 2020-03-26 | 549.46 |
| 2020-03-25 | 548.52 |
| 2020-03-24 | 550.40 |
| 2020-03-23 | 499.79 |
| 2020-03-20 | 527.90 |
| 2020-03-19 | 449.18 |
| 2020-03-18 | 482.92 |
| 2020-03-17 | 499.79 |
| 2020-03-16 | 510.10 |
| 2020-03-13 | 548.52 |
| 2020-03-12 | 553.21 |
| 2020-03-11 | 582.26 |
| 2020-03-10 | 574.76 |
| 2020-03-09 | 576.64 |
| 2020-03-06 | 605.69 |
| 2020-03-05 | 621.62 |
| 2020-03-04 | 630.99 |
| 2020-03-03 | 622.56 |
| 2020-03-02 | 611.31 |
| 2020-02-28 | 599.13 |
| 2020-02-27 | 620.68 |
| 2020-02-26 | 603.82 |
| 2020-02-25 | 613.19 |
| 2020-02-24 | 617.87 |
| 2020-02-21 | 633.80 |
| 2020-02-20 | 636.62 |
| 2020-02-19 | 638.49 |
| 2020-02-18 | 643.18 |
| 2020-02-17 | 636.62 |
| 2020-02-14 | 660.05 |
| 2020-02-13 | 669.42 |
| 2020-02-12 | 676.91 |
| 2020-02-11 | 667.54 |
| 2020-02-10 | 658.17 |
| 2020-02-07 | 654.42 |
| 2020-02-06 | 677.85 |
| 2020-02-05 | 664.73 |
| 2020-02-04 | 646.92 |
| 2020-02-03 | 643.18 |
| 2020-01-31 | 630.99 |
| 2020-01-30 | 636.62 |
| 2020-01-29 | 664.73 |
| 2020-01-24 | 706.90 |
| 2020-01-23 | 696.60 |
| 2020-01-22 | 750.01 |
| 2020-01-21 | 746.27 |
| 2020-01-20 | 749.08 |
| 2020-01-17 | 752.83 |
| 2020-01-16 | 738.77 |
| 2020-01-15 | 718.15 |
| 2020-01-14 | 726.58 |
| 2020-01-13 | 720.02 |
| 2020-01-10 | 720.96 |
| 2020-01-09 | 724.71 |
| 2020-01-08 | 721.90 |
| 2020-01-07 | 720.02 |
| 2020-01-06 | 706.90 |
| 2020-01-03 | 713.46 |
| 2020-01-02 | 705.97 |
| 2019-12-31 | 702.22 |
| 2019-12-30 | 705.03 |
| 2019-12-27 | 716.28 |
| 2019-12-24 | 721.90 |
| 2019-12-23 | 725.65 |
| 2019-12-20 | 703.16 |
| 2019-12-19 | 709.72 |
| 2019-12-18 | 711.59 |
| 2019-12-17 | 716.28 |
| 2019-12-16 | 705.97 |
| 2019-12-13 | 710.65 |
| 2019-12-12 | 695.66 |
| 2019-12-11 | 692.85 |
| 2019-12-10 | 689.10 |
| 2019-12-09 | 688.16 |
| 2019-12-06 | 690.97 |
| 2019-12-05 | 694.72 |
| 2019-12-04 | 675.98 |
| 2019-12-03 | 675.04 |
| 2019-12-02 | 675.04 |
| 2019-11-29 | 675.04 |
| 2019-11-28 | 680.66 |
| 2019-11-27 | 687.22 |
| 2019-11-26 | 684.41 |
| 2019-11-25 | 696.60 |
| 2019-11-22 | 694.72 |
| 2019-11-21 | 691.91 |
| 2019-11-20 | 695.66 |
| 2019-11-19 | 687.22 |
| 2019-11-18 | 687.22 |
| 2019-11-15 | 675.04 |
| 2019-11-14 | 680.66 |
| 2019-11-13 | 691.91 |
| 2019-11-12 | 696.60 |
| 2019-11-11 | 688.16 |
| 2019-11-08 | 694.72 |
| 2019-11-07 | 695.66 |
| 2019-11-06 | 693.78 |
| 2019-11-05 | 682.54 |
| 2019-11-04 | 668.48 |
| 2019-11-01 | 652.55 |
| 2019-10-31 | 647.86 |
| 2019-10-30 | 645.05 |
| 2019-10-29 | 634.74 |
| 2019-10-28 | 627.24 |
| 2019-10-25 | 620.68 |
| 2019-10-24 | 608.50 |
| 2019-10-23 | 604.75 |
| 2019-10-22 | 604.75 |
| 2019-10-21 | 603.82 |
| 2019-10-18 | 607.56 |
| 2019-10-17 | 611.31 |
| 2019-10-16 | 609.44 |
| 2019-10-15 | 612.25 |
| 2019-10-14 | 617.87 |
| 2019-10-11 | 611.31 |
| 2019-10-10 | 615.06 |
| 2019-10-09 | 614.12 |
| 2019-10-08 | 622.56 |
| 2019-10-04 | 616.94 |
| 2019-10-03 | 612.25 |
| 2019-10-02 | 617.87 |
| 2019-09-30 | 605.69 |
| 2019-09-27 | 603.82 |
| 2019-09-26 | 619.75 |
| 2019-09-25 | 602.88 |
| 2019-09-24 | 600.07 |
| 2019-09-23 | 597.25 |
| 2019-09-20 | 596.32 |
| 2019-09-19 | 602.88 |
| 2019-09-18 | 609.44 |
| 2019-09-17 | 598.19 |
| 2019-09-16 | 597.25 |
| 2019-09-13 | 602.88 |
| 2019-09-12 | 595.38 |
| 2019-09-11 | 595.38 |
| 2019-09-10 | 601.00 |
| 2019-09-09 | 607.56 |
| 2019-09-06 | 611.31 |
| 2019-09-05 | 602.88 |
| 2019-09-04 | 602.88 |
| 2019-09-03 | 594.44 |
| 2019-09-02 | 601.94 |
| 2019-08-30 | 595.38 |
| 2019-08-29 | 595.38 |
| 2019-08-28 | 599.13 |
| 2019-08-27 | 610.38 |
| 2019-08-26 | 602.88 |
| 2019-08-23 | 603.82 |
| 2019-08-22 | 588.82 |
| 2019-08-21 | 593.51 |
| 2019-08-20 | 601.94 |
| 2019-08-19 | 605.69 |
| 2019-08-16 | 555.08 |
| 2019-08-15 | 542.90 |
| 2019-08-14 | 549.46 |
| 2019-08-13 | 553.21 |
| 2019-08-12 | 547.58 |
| 2019-08-09 | 557.89 |
| 2019-08-08 | 551.33 |
| 2019-08-07 | 546.65 |
| 2019-08-06 | 530.72 |
| 2019-08-05 | 541.02 |
| 2019-08-02 | 561.64 |
| 2019-08-01 | 591.63 |
| 2019-07-31 | 581.32 |
| 2019-07-30 | 586.01 |
| 2019-07-29 | 590.69 |
| 2019-07-26 | 600.07 |
| 2019-07-25 | 601.94 |
| 2019-07-24 | 603.82 |
| 2019-07-23 | 608.50 |
| 2019-07-22 | 608.50 |
| 2019-07-19 | 614.12 |
| 2019-07-18 | 624.43 |
| 2019-07-17 | 626.31 |
| 2019-07-16 | 631.93 |
| 2019-07-15 | 626.31 |
| 2019-07-12 | 621.62 |
| 2019-07-11 | 612.25 |
| 2019-07-10 | 610.38 |
| 2019-07-09 | 611.31 |
| 2019-07-08 | 609.44 |
| 2019-07-05 | 630.99 |
| 2019-07-04 | 629.12 |
| 2019-07-03 | 625.37 |
| 2019-07-02 | 625.37 |
| 2019-06-28 | 626.31 |
| 2019-06-27 | 618.81 |
| 2019-06-26 | 616.94 |
| 2019-06-25 | 602.88 |
| 2019-06-24 | 594.44 |
| 2019-06-21 | 589.76 |
| 2019-06-20 | 592.57 |
| 2019-06-19 | 581.32 |
| 2019-06-18 | 572.89 |
| 2019-06-17 | 562.58 |
| 2019-06-14 | 568.20 |
| 2019-06-13 | 576.64 |
| 2019-06-12 | 571.95 |
| 2019-06-11 | 573.83 |
| 2019-06-10 | 575.70 |
| 2019-06-06 | 559.77 |
| 2019-06-05 | 565.39 |
| 2019-06-04 | 556.02 |
| 2019-06-03 | 564.45 |
| 2019-05-31 | 545.71 |
| 2019-05-30 | 544.77 |
| 2019-05-29 | 540.09 |
| 2019-05-28 | 543.84 |
| 2019-05-27 | 544.77 |
| 2019-05-24 | 555.08 |
| 2019-05-23 | 560.71 |
| 2019-05-22 | 583.20 |
| 2019-05-21 | 584.13 |
| 2019-05-20 | 601.94 |
| 2019-05-17 | 607.19 |
| 2019-05-16 | 612.44 |
| 2019-05-15 | 607.19 |
| 2019-05-14 | 606.32 |
| 2019-05-10 | 622.07 |
| 2019-05-09 | 603.69 |
| 2019-05-08 | 622.07 |
| 2019-05-07 | 626.45 |
| 2019-05-06 | 623.82 |
| 2019-05-03 | 645.70 |
| 2019-05-02 | 636.95 |
| 2019-04-30 | 640.45 |
| 2019-04-29 | 644.83 |
| 2019-04-26 | 643.95 |
| 2019-04-25 | 646.58 |
| 2019-04-24 | 667.58 |
| 2019-04-23 | 676.34 |
| 2019-04-18 | 670.21 |
| 2019-04-17 | 678.96 |
| 2019-04-16 | 681.59 |
| 2019-04-15 | 676.34 |
| 2019-04-12 | 664.08 |
| 2019-04-11 | 668.46 |
| 2019-04-10 | 666.71 |
| 2019-04-09 | 665.83 |
| 2019-04-08 | 656.21 |
| 2019-04-04 | 651.83 |
| 2019-04-03 | 637.83 |
| 2019-04-02 | 641.33 |
| 2019-04-01 | 630.82 |
| 2019-03-29 | 629.07 |
| 2019-03-28 | 633.45 |
| 2019-03-27 | 624.70 |
| 2019-03-26 | 627.32 |
| 2019-03-25 | 611.57 |
| 2019-03-22 | 604.57 |
| 2019-03-21 | 606.32 |
| 2019-03-20 | 621.20 |
| 2019-03-19 | 594.06 |
| 2019-03-18 | 601.07 |
| 2019-03-15 | 581.81 |
| 2019-03-14 | 586.19 |
| 2019-03-13 | 585.31 |
| 2019-03-12 | 590.56 |
| 2019-03-11 | 594.06 |
| 2019-03-08 | 587.06 |
| 2019-03-07 | 598.44 |
| 2019-03-06 | 598.44 |
| 2019-03-05 | 601.07 |
| 2019-03-04 | 616.82 |
| 2019-03-01 | 620.32 |
| 2019-02-28 | 608.94 |
| 2019-02-27 | 607.19 |
| 2019-02-26 | 614.19 |
| 2019-02-25 | 600.19 |
| 2019-02-22 | 587.94 |
| 2019-02-21 | 590.56 |
| 2019-02-20 | 586.19 |
| 2019-02-19 | 591.44 |
| 2019-02-18 | 601.07 |
| 2019-02-15 | 578.31 |
| 2019-02-14 | 592.31 |
| 2019-02-13 | 588.81 |
| 2019-02-12 | 573.93 |
| 2019-02-11 | 566.06 |
| 2019-02-08 | 566.93 |
| 2019-02-04 | 566.06 |
| 2019-02-01 | 568.68 |
| 2019-01-31 | 565.18 |
| 2019-01-30 | 565.18 |
| 2019-01-29 | 566.06 |
| 2019-01-28 | 567.81 |
| 2019-01-25 | 566.93 |
| 2019-01-24 | 568.68 |
| 2019-01-23 | 569.56 |
| 2019-01-22 | 569.56 |
| 2019-01-21 | 566.93 |
| 2019-01-18 | 566.93 |
| 2019-01-17 | 566.06 |
| 2019-01-16 | 565.18 |
| 2019-01-15 | 566.06 |
| 2019-01-14 | 558.18 |
| 2019-01-11 | 563.43 |
| 2019-01-10 | 566.93 |
| 2019-01-09 | 571.31 |
| 2019-01-08 | 575.68 |
| 2019-01-07 | 567.81 |
| 2019-01-04 | 538.05 |
| 2019-01-03 | 556.43 |
| 2019-01-02 | 553.80 |
| 2018-12-31 | 559.93 |
| 2018-12-28 | 539.80 |
| 2018-12-27 | 534.55 |
| 2018-12-24 | 540.67 |
| 2018-12-21 | 558.18 |
| 2018-12-20 | 569.56 |
| 2018-12-19 | 577.43 |
| 2018-12-18 | 573.93 |
| 2018-12-17 | 583.56 |
| 2018-12-14 | 591.44 |
| 2018-12-13 | 590.56 |
| 2018-12-12 | 579.18 |
| 2018-12-11 | 558.18 |
| 2018-12-10 | 562.56 |
| 2018-12-07 | 566.93 |
| 2018-12-06 | 559.93 |
| 2018-12-05 | 584.44 |
| 2018-12-04 | 599.32 |
| 2018-12-03 | 601.07 |
| 2018-11-30 | 587.06 |
| 2018-11-29 | 583.56 |
| 2018-11-28 | 585.31 |
| 2018-11-27 | 578.31 |
| 2018-11-26 | 580.94 |
| 2018-11-23 | 580.06 |
| 2018-11-22 | 568.68 |
| 2018-11-21 | 566.06 |
| 2018-11-20 | 570.43 |
| 2018-11-19 | 571.31 |
| 2018-11-16 | 571.31 |
| 2018-11-15 | 564.31 |
| 2018-11-14 | 552.93 |
| 2018-11-13 | 562.56 |
| 2018-11-12 | 567.81 |
| 2018-11-09 | 555.55 |
| 2018-11-08 | 577.43 |
| 2018-11-07 | 579.18 |
| 2018-11-06 | 578.31 |
| 2018-11-05 | 576.56 |
| 2018-11-02 | 581.81 |
| 2018-11-01 | 551.18 |
| 2018-10-31 | 556.43 |
| 2018-10-30 | 524.92 |
| 2018-10-29 | 528.42 |
| 2018-10-26 | 527.55 |
| 2018-10-25 | 538.05 |
| 2018-10-24 | 545.05 |
| 2018-10-23 | 559.05 |
| 2018-10-22 | 560.80 |
| 2018-10-19 | 537.17 |
| 2018-10-18 | 545.93 |
| 2018-10-16 | 546.80 |
| 2018-10-15 | 545.93 |
| 2018-10-12 | 557.30 |
| 2018-10-11 | 539.80 |
| 2018-10-10 | 580.06 |
| 2018-10-09 | 577.43 |
| 2018-10-08 | 573.06 |
| 2018-10-05 | 577.43 |
| 2018-10-04 | 580.94 |
| 2018-10-03 | 597.56 |
| 2018-10-02 | 599.32 |
| 2018-09-28 | 607.19 |
| 2018-09-27 | 601.94 |
| 2018-09-26 | 601.07 |
| 2018-09-24 | 594.94 |
| 2018-09-21 | 594.94 |
| 2018-09-20 | 574.81 |
| 2018-09-19 | 559.05 |
| 2018-09-18 | 553.80 |
| 2018-09-17 | 531.92 |
| 2018-09-14 | 524.92 |
| 2018-09-13 | 516.17 |
| 2018-09-12 | 499.54 |
| 2018-09-11 | 509.17 |
| 2018-09-10 | 506.54 |
| 2018-09-07 | 533.67 |
| 2018-09-06 | 531.92 |
| 2018-09-05 | 529.30 |
| 2018-09-04 | 556.43 |
| 2018-09-03 | 560.80 |
| 2018-08-31 | 544.18 |
| 2018-08-30 | 539.80 |
| 2018-08-29 | 552.93 |
| 2018-08-28 | 548.55 |
| 2018-08-27 | 546.80 |
| 2018-08-24 | 520.54 |
| 2018-08-23 | 525.80 |
| 2018-08-22 | 520.54 |
| 2018-08-21 | 521.42 |
| 2018-08-20 | 506.54 |
| 2018-08-17 | 487.28 |
| 2018-08-16 | 494.29 |
| 2018-08-15 | 482.91 |
| 2018-08-14 | 504.79 |
| 2018-08-13 | 502.16 |
| 2018-08-10 | 515.29 |
| 2018-08-09 | 519.67 |
| 2018-08-08 | 515.29 |
| 2018-08-07 | 510.92 |
| 2018-08-06 | 494.29 |
| 2018-08-03 | 510.04 |
| 2018-08-02 | 517.92 |
| 2018-08-01 | 533.67 |
| 2018-07-31 | 532.80 |
| 2018-07-30 | 555.55 |
| 2018-07-27 | 557.30 |
| 2018-07-26 | 558.18 |
| 2018-07-25 | 562.56 |
| 2018-07-24 | 549.43 |
| 2018-07-23 | 538.05 |
| 2018-07-20 | 548.55 |
| 2018-07-19 | 538.05 |
| 2018-07-18 | 552.05 |
| 2018-07-17 | 551.18 |
| 2018-07-16 | 554.68 |
| 2018-07-13 | 565.18 |
| 2018-07-12 | 555.55 |
| 2018-07-11 | 552.05 |
| 2018-07-10 | 560.80 |
| 2018-07-09 | 541.55 |
| 2018-07-06 | 539.80 |
| 2018-07-05 | 535.42 |
| 2018-07-04 | 555.55 |
| 2018-07-03 | 566.06 |
| 2018-06-29 | 610.69 |
| 2018-06-28 | 584.44 |
| 2018-06-27 | 586.19 |
| 2018-06-26 | 601.94 |
| 2018-06-25 | 604.57 |
| 2018-06-22 | 612.44 |
| 2018-06-21 | 599.32 |
| 2018-06-20 | 610.69 |
| 2018-06-19 | 621.20 |
| 2018-06-15 | 654.46 |
| 2018-06-14 | 648.33 |
| 2018-06-13 | 659.71 |
| 2018-06-12 | 654.46 |
| 2018-06-11 | 644.83 |
| 2018-06-08 | 637.83 |
| 2018-06-07 | 657.08 |
| 2018-06-06 | 666.71 |
| 2018-06-05 | 665.83 |
| 2018-06-04 | 657.08 |
| 2018-06-01 | 644.83 |
| 2018-05-31 | 650.95 |
| 2018-05-30 | 666.71 |
| 2018-05-29 | 656.21 |
| 2018-05-28 | 675.46 |
| 2018-05-25 | 657.08 |
| 2018-05-24 | 654.46 |
| 2018-05-23 | 656.21 |
| 2018-05-21 | 622.07 |
| 2018-05-18 | 622.95 |
| 2018-05-17 | 623.82 |
| 2018-05-16 | 626.30 |
| 2018-05-15 | 622.17 |
| 2018-05-14 | 632.08 |
| 2018-05-11 | 629.60 |
| 2018-05-10 | 626.30 |
| 2018-05-09 | 626.30 |
| 2018-05-08 | 634.55 |
| 2018-05-07 | 629.60 |
| 2018-05-04 | 613.92 |
| 2018-05-03 | 604.84 |
| 2018-05-02 | 607.31 |
| 2018-04-30 | 612.27 |
| 2018-04-27 | 601.54 |
| 2018-04-26 | 599.06 |
| 2018-04-25 | 604.84 |
| 2018-04-24 | 597.41 |
| 2018-04-23 | 586.68 |
| 2018-04-20 | 601.54 |
| 2018-04-19 | 597.41 |
| 2018-04-18 | 580.90 |
| 2018-04-17 | 580.08 |
| 2018-04-16 | 589.98 |
| 2018-04-13 | 594.11 |
| 2018-04-12 | 594.93 |
| 2018-04-11 | 602.36 |
| 2018-04-10 | 604.01 |
| 2018-04-09 | 597.41 |
| 2018-04-06 | 599.06 |
| 2018-04-04 | 584.21 |
| 2018-04-03 | 597.41 |
| 2018-03-29 | 608.97 |
| 2018-03-28 | 608.97 |
| 2018-03-27 | 613.09 |
| 2018-03-26 | 573.48 |
| 2018-03-23 | 579.25 |
| 2018-03-22 | 591.63 |
| 2018-03-21 | 566.87 |
| 2018-03-20 | 566.87 |
| 2018-03-19 | 554.49 |
| 2018-03-16 | 547.89 |
| 2018-03-15 | 546.24 |
| 2018-03-14 | 539.64 |
| 2018-03-13 | 552.02 |
| 2018-03-12 | 552.02 |
| 2018-03-09 | 540.46 |
| 2018-03-08 | 542.11 |
| 2018-03-07 | 541.29 |
| 2018-03-06 | 548.72 |
| 2018-03-05 | 541.29 |
| 2018-03-02 | 553.67 |
| 2018-03-01 | 561.10 |
| 2018-02-28 | 565.22 |
| 2018-02-27 | 564.40 |
| 2018-02-26 | 566.87 |
| 2018-02-23 | 565.22 |
| 2018-02-22 | 560.27 |
| 2018-02-21 | 559.45 |
| 2018-02-20 | 558.62 |
| 2018-02-15 | 542.11 |
| 2018-02-14 | 536.34 |
| 2018-02-13 | 522.31 |
| 2018-02-12 | 511.58 |
| 2018-02-09 | 506.62 |
| 2018-02-08 | 521.48 |
| 2018-02-07 | 515.70 |
| 2018-02-06 | 527.26 |
| 2018-02-05 | 538.81 |
| 2018-02-02 | 552.02 |
| 2018-02-01 | 548.72 |
| 2018-01-31 | 554.49 |
| 2018-01-30 | 556.14 |
| 2018-01-29 | 569.35 |
| 2018-01-26 | 575.13 |
| 2018-01-25 | 552.02 |
| 2018-01-24 | 563.57 |
| 2018-01-23 | 557.79 |
| 2018-01-22 | 555.32 |
| 2018-01-19 | 539.64 |
| 2018-01-18 | 537.16 |
| 2018-01-17 | 531.38 |
| 2018-01-16 | 542.11 |
| 2018-01-15 | 542.11 |
| 2018-01-12 | 551.19 |
| 2018-01-11 | 551.19 |
| 2018-01-10 | 557.79 |
| 2018-01-09 | 543.76 |
| 2018-01-08 | 539.64 |
| 2018-01-05 | 546.24 |
| 2018-01-04 | 545.41 |
| 2018-01-03 | 537.99 |
| 2018-01-02 | 531.38 |
| 2017-12-29 | 514.05 |
| 2017-12-28 | 509.93 |
| 2017-12-27 | 512.40 |
| 2017-12-22 | 504.15 |
| 2017-12-21 | 490.94 |
| 2017-12-20 | 487.64 |
| 2017-12-19 | 485.99 |
| 2017-12-18 | 469.48 |
| 2017-12-15 | 462.88 |
| 2017-12-14 | 470.31 |
| 2017-12-13 | 471.13 |
| 2017-12-12 | 465.36 |
| 2017-12-11 | 472.78 |
| 2017-12-08 | 479.39 |
| 2017-12-07 | 471.96 |
| 2017-12-06 | 473.61 |
| 2017-12-05 | 491.77 |
| 2017-12-04 | 494.24 |
| 2017-12-01 | 484.34 |
| 2017-11-30 | 480.21 |
| 2017-11-29 | 481.86 |
| 2017-11-28 | 490.12 |
| 2017-11-27 | 501.67 |
| 2017-11-24 | 506.62 |
| 2017-11-23 | 504.97 |
| 2017-11-22 | 506.62 |
| 2017-11-21 | 500.02 |
| 2017-11-20 | 500.02 |
| 2017-11-17 | 507.45 |
| 2017-11-16 | 506.62 |
| 2017-11-15 | 510.75 |
| 2017-11-14 | 506.62 |
| 2017-11-13 | 509.93 |
| 2017-11-10 | 504.15 |
| 2017-11-09 | 506.62 |
| 2017-11-08 | 509.93 |
| 2017-11-07 | 519.00 |
| 2017-11-06 | 518.18 |
| 2017-11-03 | 515.70 |
| 2017-11-02 | 512.40 |
| 2017-11-01 | 518.18 |
| 2017-10-31 | 514.88 |
| 2017-10-30 | 521.48 |
| 2017-10-27 | 515.70 |
| 2017-10-26 | 526.43 |
| 2017-10-25 | 535.51 |
| 2017-10-24 | 526.43 |
| 2017-10-23 | 536.34 |
| 2017-10-20 | 537.16 |
| 2017-10-19 | 536.34 |
| 2017-10-18 | 543.76 |
| 2017-10-17 | 554.49 |
| 2017-10-16 | 536.34 |
| 2017-10-13 | 542.11 |
| 2017-10-12 | 542.94 |
| 2017-10-11 | 544.59 |
| 2017-10-10 | 553.67 |
| 2017-10-09 | 545.41 |
| 2017-10-06 | 545.41 |
| 2017-10-04 | 531.38 |
| 2017-10-03 | 530.56 |
| 2017-09-29 | 505.80 |
| 2017-09-28 | 522.31 |
| 2017-09-27 | 514.05 |
| 2017-09-26 | 505.80 |
| 2017-09-25 | 506.62 |
| 2017-09-22 | 507.45 |
| 2017-09-21 | 504.97 |
| 2017-09-20 | 509.93 |
| 2017-09-19 | 504.97 |
| 2017-09-18 | 507.45 |
| 2017-09-15 | 491.77 |
| 2017-09-14 | 500.85 |
| 2017-09-13 | 504.97 |
| 2017-09-12 | 513.23 |
| 2017-09-11 | 500.85 |
| 2017-09-08 | 488.47 |
| 2017-09-07 | 490.94 |
| 2017-09-06 | 481.04 |
| 2017-09-05 | 485.16 |
| 2017-09-04 | 485.99 |
| 2017-09-01 | 488.47 |
| 2017-08-31 | 493.42 |
| 2017-08-30 | 495.89 |
| 2017-08-29 | 495.07 |
| 2017-08-28 | 500.02 |
| 2017-08-25 | 514.88 |
| 2017-08-24 | 505.80 |
| 2017-08-22 | 490.94 |
| 2017-08-21 | 482.69 |
| 2017-08-18 | 484.34 |
| 2017-08-17 | 476.91 |
| 2017-08-16 | 474.44 |
| 2017-08-15 | 471.96 |
| 2017-08-14 | 467.83 |
| 2017-08-11 | 461.23 |
| 2017-08-10 | 474.44 |
| 2017-08-09 | 485.99 |
| 2017-08-08 | 491.77 |
| 2017-08-07 | 476.91 |
| 2017-08-04 | 481.86 |
| 2017-08-03 | 440.60 |
| 2017-08-02 | 448.02 |
| 2017-08-01 | 444.72 |
| 2017-07-31 | 452.15 |
| 2017-07-28 | 444.72 |
| 2017-07-27 | 449.68 |
| 2017-07-26 | 453.80 |
| 2017-07-25 | 456.28 |
| 2017-07-24 | 452.98 |
| 2017-07-21 | 460.40 |
| 2017-07-20 | 462.06 |
| 2017-07-19 | 459.58 |
| 2017-07-18 | 457.93 |
| 2017-07-17 | 462.88 |
| 2017-07-14 | 460.40 |
| 2017-07-13 | 461.23 |
| 2017-07-12 | 459.58 |
| 2017-07-11 | 463.71 |
| 2017-07-10 | 465.36 |
| 2017-07-07 | 464.53 |
| 2017-07-06 | 469.48 |
| 2017-07-05 | 470.31 |
| 2017-07-04 | 471.96 |
| 2017-07-03 | 490.94 |
| 2017-06-30 | 490.94 |
| 2017-06-29 | 498.37 |
| 2017-06-28 | 497.54 |
| 2017-06-27 | 502.50 |
| 2017-06-26 | 490.12 |
| 2017-06-23 | 489.29 |
| 2017-06-22 | 485.16 |
| 2017-06-21 | 490.94 |
| 2017-06-20 | 478.56 |
| 2017-06-19 | 468.66 |
| 2017-06-16 | 454.63 |
| 2017-06-15 | 466.18 |
| 2017-06-14 | 467.83 |
| 2017-06-13 | 467.83 |
| 2017-06-12 | 458.75 |
| 2017-06-09 | 472.78 |
| 2017-06-08 | 471.13 |
| 2017-06-07 | 442.25 |
| 2017-06-06 | 432.34 |
| 2017-06-05 | 434.82 |
| 2017-06-02 | 438.95 |
| 2017-06-01 | 423.26 |
| 2017-05-31 | 421.61 |
| 2017-05-29 | 419.14 |
| 2017-05-26 | 419.14 |
| 2017-05-25 | 418.31 |
| 2017-05-24 | 422.44 |
| 2017-05-23 | 422.44 |
| 2017-05-22 | 420.79 |
| 2017-05-19 | 421.61 |
| 2017-05-18 | 425.33 |
| 2017-05-17 | 428.52 |
| 2017-05-16 | 424.53 |
| 2017-05-15 | 426.92 |
| 2017-05-12 | 426.92 |
| 2017-05-11 | 421.34 |
| 2017-05-10 | 426.13 |
| 2017-05-09 | 417.34 |
| 2017-05-08 | 422.13 |
| 2017-05-05 | 411.76 |
| 2017-05-04 | 422.93 |
| 2017-05-02 | 426.13 |
| 2017-04-28 | 421.34 |
| 2017-04-27 | 426.92 |
| 2017-04-26 | 422.13 |
| 2017-04-25 | 434.11 |
| 2017-04-24 | 429.32 |
| 2017-04-21 | 426.13 |
| 2017-04-20 | 418.94 |
| 2017-04-19 | 414.15 |
| 2017-04-18 | 408.56 |
| 2017-04-13 | 418.94 |
| 2017-04-12 | 418.94 |
| 2017-04-11 | 398.18 |
| 2017-04-10 | 403.77 |
| 2017-04-07 | 398.98 |
| 2017-04-06 | 398.18 |
| 2017-04-05 | 394.99 |
| 2017-04-03 | 407.76 |
| 2017-03-31 | 408.56 |
| 2017-03-30 | 406.17 |
| 2017-03-29 | 361.46 |
| 2017-03-28 | 361.46 |
| 2017-03-27 | 354.27 |
| 2017-03-24 | 367.05 |
| 2017-03-23 | 367.05 |
| 2017-03-22 | 363.85 |
| 2017-03-21 | 369.44 |
| 2017-03-20 | 365.45 |
| 2017-03-17 | 362.26 |
| 2017-03-16 | 367.85 |
| 2017-03-15 | 355.87 |
| 2017-03-14 | 351.88 |
| 2017-03-13 | 351.88 |
| 2017-03-10 | 347.89 |
| 2017-03-09 | 346.29 |
| 2017-03-08 | 348.68 |
| 2017-03-07 | 349.48 |
| 2017-03-06 | 343.89 |
| 2017-03-03 | 343.89 |
| 2017-03-02 | 347.89 |
| 2017-03-01 | 347.89 |
| 2017-02-28 | 343.89 |
| 2017-02-27 | 344.69 |
| 2017-02-24 | 353.47 |
| 2017-02-23 | 357.47 |
| 2017-02-22 | 355.07 |
| 2017-02-21 | 347.89 |
| 2017-02-20 | 353.47 |
| 2017-02-17 | 354.27 |
| 2017-02-16 | 359.06 |
| 2017-02-15 | 353.47 |
| 2017-02-14 | 357.47 |
| 2017-02-13 | 359.06 |
| 2017-02-10 | 359.06 |
| 2017-02-09 | 357.47 |
| 2017-02-08 | 350.28 |
| 2017-02-07 | 346.29 |
| 2017-02-06 | 347.89 |
| 2017-02-03 | 342.30 |
| 2017-02-02 | 343.10 |
| 2017-02-01 | 344.69 |
| 2017-01-27 | 346.29 |
| 2017-01-26 | 346.29 |
| 2017-01-25 | 343.89 |
| 2017-01-24 | 347.09 |
| 2017-01-23 | 346.29 |
| 2017-01-20 | 343.10 |
| 2017-01-19 | 345.49 |
| 2017-01-18 | 349.48 |
| 2017-01-17 | 343.10 |
| 2017-01-16 | 344.69 |
| 2017-01-13 | 346.29 |
| 2017-01-12 | 348.68 |
| 2017-01-11 | 348.68 |
| 2017-01-10 | 346.29 |
| 2017-01-09 | 347.89 |
| 2017-01-06 | 347.89 |
| 2017-01-05 | 351.08 |
| 2017-01-04 | 347.09 |
| 2017-01-03 | 349.48 |
| 2016-12-30 | 351.08 |
| 2016-12-29 | 347.89 |
| 2016-12-28 | 351.88 |
| 2016-12-23 | 351.08 |
| 2016-12-22 | 357.47 |
| 2016-12-21 | 359.86 |
| 2016-12-20 | 347.09 |
| 2016-12-19 | 345.49 |
| 2016-12-16 | 350.28 |
| 2016-12-15 | 356.67 |
| 2016-12-14 | 358.26 |
| 2016-12-13 | 356.67 |
| 2016-12-12 | 355.87 |
| 2016-12-09 | 355.07 |
| 2016-12-08 | 356.67 |
| 2016-12-07 | 346.29 |
| 2016-12-06 | 339.90 |
| 2016-12-05 | 343.10 |
| 2016-12-02 | 346.29 |
| 2016-12-01 | 352.68 |
| 2016-11-30 | 355.87 |
| 2016-11-29 | 352.68 |
| 2016-11-28 | 355.07 |
| 2016-11-25 | 358.26 |
| 2016-11-24 | 357.47 |
| 2016-11-23 | 359.06 |
| 2016-11-22 | 359.06 |
| 2016-11-21 | 359.86 |
| 2016-11-18 | 363.85 |
| 2016-11-17 | 362.26 |
| 2016-11-16 | 362.26 |
| 2016-11-15 | 364.65 |
| 2016-11-14 | 363.85 |
| 2016-11-11 | 369.44 |
| 2016-11-10 | 377.43 |
| 2016-11-09 | 375.83 |
| 2016-11-08 | 380.62 |
| 2016-11-07 | 375.83 |
| 2016-11-04 | 364.65 |
| 2016-11-03 | 371.04 |
| 2016-11-02 | 370.24 |
| 2016-11-01 | 380.62 |
| 2016-10-31 | 379.02 |
| 2016-10-28 | 380.62 |
| 2016-10-27 | 387.01 |
| 2016-10-26 | 391.00 |
| 2016-10-25 | 395.79 |
| 2016-10-24 | 393.39 |
| 2016-10-20 | 388.60 |
| 2016-10-19 | 391.00 |
| 2016-10-18 | 397.38 |
| 2016-10-17 | 390.20 |
| 2016-10-14 | 395.79 |
| 2016-10-13 | 395.79 |
| 2016-10-12 | 399.78 |
| 2016-10-11 | 406.97 |
| 2016-10-07 | 412.55 |
| 2016-10-06 | 413.35 |
| 2016-10-05 | 406.97 |
| 2016-10-04 | 414.15 |
| 2016-10-03 | 417.34 |
| 2016-09-30 | 413.35 |
| 2016-09-29 | 417.34 |
| 2016-09-28 | 414.15 |
| 2016-09-27 | 413.35 |
| 2016-09-26 | 410.96 |
| 2016-09-23 | 415.75 |
| 2016-09-22 | 412.55 |
| 2016-09-21 | 414.95 |
| 2016-09-20 | 416.55 |
| 2016-09-19 | 407.76 |
| 2016-09-15 | 408.56 |
| 2016-09-14 | 400.58 |
| 2016-09-13 | 401.38 |
| 2016-09-12 | 402.97 |
| 2016-09-09 | 420.54 |
| 2016-09-08 | 418.94 |
| 2016-09-07 | 410.96 |
| 2016-09-06 | 410.96 |
| 2016-09-05 | 403.77 |
| 2016-09-02 | 400.58 |
| 2016-09-01 | 406.17 |
| 2016-08-31 | 397.38 |
| 2016-08-30 | 394.19 |
| 2016-08-29 | 386.21 |
| 2016-08-26 | 387.80 |
| 2016-08-25 | 369.44 |
| 2016-08-24 | 372.64 |
| 2016-08-23 | 367.05 |
| 2016-08-22 | 368.64 |
| 2016-08-19 | 375.83 |
| 2016-08-18 | 382.22 |
| 2016-08-17 | 371.04 |
| 2016-08-16 | 372.64 |
| 2016-08-15 | 370.24 |
| 2016-08-12 | 364.65 |
| 2016-08-11 | 353.47 |
| 2016-08-10 | 344.69 |
| 2016-08-09 | 355.07 |
| 2016-08-08 | 353.47 |
| 2016-08-05 | 349.48 |
| 2016-08-04 | 346.29 |
| 2016-08-03 | 345.49 |
| 2016-08-01 | 348.68 |
| 2016-07-29 | 350.28 |
| 2016-07-28 | 357.47 |
| 2016-07-27 | 358.26 |
| 2016-07-26 | 358.26 |
| 2016-07-25 | 355.87 |
| 2016-07-22 | 354.27 |
| 2016-07-21 | 350.28 |
| 2016-07-20 | 340.70 |
| 2016-07-19 | 339.10 |
| 2016-07-18 | 339.90 |
| 2016-07-15 | 340.70 |
| 2016-07-14 | 340.70 |
| 2016-07-13 | 335.11 |
| 2016-07-12 | 333.52 |
| 2016-07-11 | 331.92 |
| 2016-07-08 | 329.52 |
| 2016-07-07 | 333.52 |
| 2016-07-06 | 339.10 |
| 2016-07-05 | 341.50 |
| 2016-07-04 | 346.29 |
| 2016-06-30 | 347.09 |
| 2016-06-29 | 346.29 |
| 2016-06-28 | 343.10 |
| 2016-06-27 | 348.68 |
| 2016-06-24 | 336.71 |
| 2016-06-23 | 347.89 |
| 2016-06-22 | 355.87 |
| 2016-06-21 | 365.45 |
| 2016-06-20 | 363.05 |
| 2016-06-17 | 363.05 |
| 2016-06-16 | 364.65 |
| 2016-06-15 | 357.47 |
| 2016-06-14 | 359.86 |
| 2016-06-13 | 365.45 |
| 2016-06-10 | 371.84 |
| 2016-06-08 | 380.62 |
| 2016-06-07 | 387.80 |
| 2016-06-06 | 379.02 |
| 2016-06-03 | 368.64 |
| 2016-06-02 | 364.65 |
| 2016-06-01 | 366.25 |
| 2016-05-31 | 371.04 |
| 2016-05-30 | 365.45 |
| 2016-05-27 | 359.86 |
| 2016-05-26 | 362.26 |
| 2016-05-25 | 362.26 |
| 2016-05-24 | 358.26 |
| 2016-05-23 | 359.06 |
| 2016-05-20 | 357.47 |
| 2016-05-19 | 360.66 |
| 2016-05-18 | 362.26 |
| 2016-05-17 | 367.85 |
| 2016-05-16 | 362.26 |
| 2016-05-13 | 360.73 |
| 2016-05-12 | 380.62 |
| 2016-05-11 | 374.50 |
| 2016-05-10 | 378.33 |
| 2016-05-09 | 377.56 |
| 2016-05-06 | 379.86 |
| 2016-05-05 | 386.75 |
| 2016-05-04 | 392.10 |
| 2016-05-03 | 392.10 |
| 2016-04-29 | 385.98 |
| 2016-04-28 | 381.39 |
| 2016-04-27 | 384.45 |
| 2016-04-26 | 391.34 |
| 2016-04-25 | 384.45 |
| 2016-04-22 | 391.34 |
| 2016-04-21 | 393.63 |
| 2016-04-20 | 390.57 |
| 2016-04-19 | 397.46 |
| 2016-04-18 | 388.28 |
| 2016-04-15 | 388.28 |
| 2016-04-14 | 391.34 |
| 2016-04-13 | 389.81 |
| 2016-04-12 | 385.98 |
| 2016-04-11 | 383.69 |
| 2016-04-08 | 389.81 |
| 2016-04-07 | 385.98 |
| 2016-04-06 | 391.34 |
| 2016-04-05 | 388.28 |
| 2016-04-01 | 379.09 |
| 2016-03-31 | 381.39 |
| 2016-03-30 | 382.92 |
| 2016-03-29 | 372.21 |
| 2016-03-24 | 367.61 |
| 2016-03-23 | 373.74 |
| 2016-03-22 | 373.74 |
| 2016-03-21 | 398.23 |
| 2016-03-18 | 391.34 |
| 2016-03-17 | 388.28 |
| 2016-03-16 | 373.74 |
| 2016-03-15 | 377.56 |
| 2016-03-14 | 380.62 |
| 2016-03-11 | 364.55 |
| 2016-03-10 | 359.20 |
| 2016-03-09 | 366.85 |
| 2016-03-08 | 368.38 |
| 2016-03-07 | 378.33 |
| 2016-03-04 | 371.44 |
| 2016-03-03 | 376.03 |
| 2016-03-02 | 375.27 |
| 2016-03-01 | 355.37 |
| 2016-02-29 | 350.78 |
| 2016-02-26 | 356.13 |
| 2016-02-25 | 347.72 |
| 2016-02-24 | 360.73 |
| 2016-02-23 | 368.38 |
| 2016-02-22 | 369.91 |
| 2016-02-19 | 366.08 |
| 2016-02-18 | 368.38 |
| 2016-02-17 | 358.43 |
| 2016-02-16 | 364.55 |
| 2016-02-15 | 352.31 |
| 2016-02-12 | 346.95 |
| 2016-02-11 | 354.60 |
| 2016-02-05 | 367.61 |
| 2016-02-04 | 370.68 |
| 2016-02-03 | 366.08 |
| 2016-02-02 | 368.38 |
| 2016-02-01 | 366.85 |
| 2016-01-29 | 363.02 |
| 2016-01-28 | 354.60 |
| 2016-01-27 | 364.55 |
| 2016-01-26 | 362.26 |
| 2016-01-25 | 381.39 |
| 2016-01-22 | 377.56 |
| 2016-01-21 | 371.44 |
| 2016-01-20 | 379.86 |
| 2016-01-19 | 391.34 |
| 2016-01-18 | 365.32 |
| 2016-01-15 | 374.50 |
| 2016-01-14 | 377.56 |
| 2016-01-13 | 372.21 |
| 2016-01-12 | 369.14 |
| 2016-01-11 | 365.32 |
| 2016-01-08 | 397.46 |
| 2016-01-07 | 408.94 |
| 2016-01-06 | 431.14 |
| 2016-01-05 | 433.43 |
| 2016-01-04 | 437.26 |
| 2015-12-31 | 448.74 |
| 2015-12-30 | 452.56 |
| 2015-12-29 | 443.38 |
| 2015-12-28 | 435.73 |
| 2015-12-24 | 434.20 |
| 2015-12-23 | 434.20 |
| 2015-12-22 | 428.07 |
| 2015-12-21 | 425.01 |
| 2015-12-18 | 426.54 |
| 2015-12-17 | 428.84 |
| 2015-12-16 | 412.77 |
| 2015-12-15 | 410.47 |
| 2015-12-14 | 405.88 |
| 2015-12-11 | 404.35 |
| 2015-12-10 | 405.11 |
| 2015-12-09 | 406.65 |
| 2015-12-08 | 408.18 |
| 2015-12-07 | 412.00 |
| 2015-12-04 | 406.65 |
| 2015-12-03 | 395.17 |
| 2015-12-02 | 388.28 |
| 2015-12-01 | 388.28 |
| 2015-11-30 | 388.28 |
| 2015-11-27 | 388.28 |
| 2015-11-26 | 395.17 |
| 2015-11-25 | 398.23 |
| 2015-11-24 | 404.35 |
| 2015-11-23 | 406.65 |
| 2015-11-20 | 392.87 |
| 2015-11-19 | 389.81 |
| 2015-11-18 | 385.98 |
| 2015-11-17 | 397.46 |
| 2015-11-16 | 384.45 |
| 2015-11-13 | 385.22 |
| 2015-11-12 | 382.92 |
| 2015-11-11 | 379.86 |
| 2015-11-10 | 377.56 |
| 2015-11-09 | 379.09 |
| 2015-11-06 | 379.09 |
| 2015-11-05 | 382.16 |
| 2015-11-04 | 385.22 |
| 2015-11-03 | 364.55 |
| 2015-11-02 | 346.95 |
| 2015-10-30 | 352.31 |
| 2015-10-29 | 356.90 |
| 2015-10-28 | 363.02 |
| 2015-10-27 | 366.08 |
| 2015-10-26 | 376.03 |
| 2015-10-23 | 380.62 |
| 2015-10-22 | 375.27 |
| 2015-10-20 | 372.21 |
| 2015-10-19 | 366.08 |
| 2015-10-16 | 369.91 |
| 2015-10-15 | 370.68 |
| 2015-10-14 | 366.08 |
| 2015-10-13 | 362.26 |
| 2015-10-12 | 356.90 |
| 2015-10-09 | 353.84 |
| 2015-10-08 | 353.07 |
| 2015-10-07 | 357.66 |
| 2015-10-06 | 346.95 |
| 2015-10-05 | 326.29 |
| 2015-10-02 | 320.93 |
| 2015-09-30 | 306.39 |
| 2015-09-29 | 301.03 |
| 2015-09-25 | 307.92 |
| 2015-09-24 | 307.92 |
| 2015-09-23 | 303.33 |
| 2015-09-22 | 317.10 |
| 2015-09-21 | 317.10 |
| 2015-09-18 | 314.04 |
| 2015-09-17 | 318.63 |
| 2015-09-16 | 316.34 |
| 2015-09-15 | 311.75 |
| 2015-09-14 | 319.40 |
| 2015-09-11 | 318.63 |
| 2015-09-10 | 318.63 |
| 2015-09-09 | 327.05 |
| 2015-09-08 | 311.75 |
| 2015-09-07 | 282.28 |
| 2015-09-04 | 281.13 |
| 2015-09-02 | 291.08 |
| 2015-09-01 | 291.85 |
| 2015-08-31 | 310.21 |
| 2015-08-28 | 332.41 |
| 2015-08-27 | 330.88 |
| 2015-08-26 | 291.08 |
| 2015-08-25 | 300.27 |
| 2015-08-24 | 288.79 |
| 2015-08-21 | 341.59 |
| 2015-08-20 | 353.84 |
| 2015-08-19 | 363.02 |
| 2015-08-18 | 370.68 |
| 2015-08-17 | 376.80 |
| 2015-08-14 | 382.92 |
| 2015-08-13 | 380.62 |
| 2015-08-12 | 372.97 |
| 2015-08-11 | 393.63 |
| 2015-08-10 | 410.47 |
| 2015-08-07 | 390.57 |
| 2015-08-06 | 384.45 |
| 2015-08-05 | 389.81 |
| 2015-08-04 | 392.87 |
| 2015-08-03 | 402.82 |
| 2015-07-31 | 392.10 |
| 2015-07-30 | 405.11 |
| 2015-07-29 | 409.71 |
| 2015-07-28 | 392.87 |
| 2015-07-27 | 398.23 |
| 2015-07-24 | 424.25 |
| 2015-07-23 | 426.54 |
| 2015-07-22 | 429.61 |
| 2015-07-21 | 428.07 |
| 2015-07-20 | 431.90 |
| 2015-07-17 | 424.25 |
| 2015-07-16 | 419.66 |
| 2015-07-15 | 408.18 |
| 2015-07-14 | 420.42 |
| 2015-07-13 | 405.11 |
| 2015-07-10 | 395.17 |
| 2015-07-09 | 353.84 |
| 2015-07-08 | 290.32 |
| 2015-07-07 | 330.11 |
| 2015-07-06 | 365.32 |
| 2015-07-03 | 408.18 |
| 2015-07-02 | 422.72 |
| 2015-06-30 | 418.13 |
| 2015-06-29 | 409.71 |
| 2015-06-26 | 437.26 |
| 2015-06-25 | 446.44 |
| 2015-06-24 | 454.86 |
| 2015-06-23 | 437.26 |
| 2015-06-22 | 435.73 |
| 2015-06-19 | 429.61 |
| 2015-06-18 | 438.79 |
| 2015-06-17 | 422.72 |
| 2015-06-16 | 408.94 |
| 2015-06-15 | 411.24 |
| 2015-06-12 | 418.13 |
| 2015-06-11 | 398.23 |
| 2015-06-10 | 389.04 |
| 2015-06-09 | 385.22 |
| 2015-06-08 | 405.88 |
| 2015-06-05 | 412.00 |
| 2015-06-04 | 418.89 |
| 2015-06-03 | 408.94 |
| 2015-06-02 | 418.13 |
| 2015-06-01 | 435.73 |
| 2015-05-29 | 428.84 |
| 2015-05-28 | 429.61 |
| 2015-05-27 | 441.85 |
| 2015-05-26 | 440.32 |
| 2015-05-22 | 425.78 |
| 2015-05-21 | 412.77 |
| 2015-05-20 | 419.66 |
| 2015-05-19 | 422.72 |
| 2015-05-18 | 416.02 |
| 2015-05-15 | 408.62 |
| 2015-05-14 | 407.14 |
| 2015-05-13 | 405.66 |
| 2015-05-12 | 431.57 |
| 2015-05-11 | 427.87 |
| 2015-05-08 | 418.98 |
| 2015-05-07 | 396.03 |
| 2015-05-06 | 414.54 |
| 2015-05-05 | 436.75 |
| 2015-05-04 | 450.08 |
| 2015-04-30 | 441.19 |
| 2015-04-29 | 446.37 |
| 2015-04-28 | 458.22 |
| 2015-04-27 | 467.84 |
| 2015-04-24 | 450.82 |
| 2015-04-23 | 449.34 |
| 2015-04-22 | 454.52 |
| 2015-04-21 | 425.65 |
| 2015-04-20 | 416.76 |
| 2015-04-17 | 427.87 |
| 2015-04-16 | 439.71 |
| 2015-04-15 | 421.20 |
| 2015-04-14 | 432.31 |
| 2015-04-13 | 466.36 |
| 2015-04-10 | 410.84 |
| 2015-04-09 | 397.51 |
| 2015-04-08 | 388.63 |
| 2015-04-02 | 345.69 |
| 2015-04-01 | 340.51 |
| 2015-03-31 | 333.10 |
| 2015-03-30 | 349.39 |
| 2015-03-27 | 328.66 |
| 2015-03-26 | 324.96 |
| 2015-03-25 | 325.70 |
| 2015-03-24 | 311.63 |
| 2015-03-23 | 325.70 |
| 2015-03-20 | 298.31 |
| 2015-03-19 | 299.05 |
| 2015-03-18 | 298.31 |
| 2015-03-17 | 290.16 |
| 2015-03-16 | 290.90 |
| 2015-03-13 | 293.86 |
| 2015-03-12 | 290.90 |
| 2015-03-11 | 288.68 |
| 2015-03-10 | 299.05 |
| 2015-03-09 | 295.34 |
| 2015-03-06 | 290.90 |
| 2015-03-05 | 286.46 |
| 2015-03-04 | 285.72 |
| 2015-03-03 | 297.57 |
| 2015-03-02 | 304.97 |
| 2015-02-27 | 301.27 |
| 2015-02-26 | 299.05 |
| 2015-02-25 | 290.16 |
| 2015-02-24 | 285.72 |
| 2015-02-23 | 291.64 |
| 2015-02-18 | 288.68 |
| 2015-02-17 | 287.20 |
| 2015-02-16 | 289.42 |
| 2015-02-13 | 293.86 |
| 2015-02-12 | 279.06 |
| 2015-02-11 | 284.24 |
| 2015-02-10 | 292.38 |
| 2015-02-09 | 297.57 |
| 2015-02-06 | 303.49 |
| 2015-02-05 | 308.67 |
| 2015-02-04 | 306.45 |
| 2015-02-03 | 309.41 |
| 2015-02-02 | 304.97 |
| 2015-01-30 | 313.85 |
| 2015-01-29 | 314.59 |
| 2015-01-28 | 310.89 |
| 2015-01-27 | 313.85 |
| 2015-01-26 | 316.81 |
| 2015-01-23 | 313.11 |
| 2015-01-22 | 308.67 |
| 2015-01-21 | 310.15 |
| 2015-01-20 | 310.89 |
| 2015-01-19 | 304.23 |
| 2015-01-16 | 315.33 |
| 2015-01-15 | 321.26 |
| 2015-01-14 | 322.74 |
| 2015-01-13 | 320.52 |
| 2015-01-12 | 322.00 |
| 2015-01-09 | 330.14 |
| 2015-01-08 | 330.14 |
| 2015-01-07 | 332.36 |
| 2015-01-06 | 324.96 |
| 2015-01-05 | 319.04 |
| 2015-01-02 | 317.55 |
| 2014-12-31 | 321.26 |
| 2014-12-30 | 318.30 |
| 2014-12-29 | 316.81 |
| 2014-12-24 | 318.30 |
| 2014-12-23 | 314.59 |
| 2014-12-22 | 317.55 |
| 2014-12-19 | 319.78 |
| 2014-12-18 | 311.63 |
| 2014-12-17 | 313.85 |
| 2014-12-16 | 315.33 |
| 2014-12-15 | 327.18 |
| 2014-12-12 | 328.66 |
| 2014-12-11 | 327.18 |
| 2014-12-10 | 332.36 |
| 2014-12-09 | 319.04 |
| 2014-12-08 | 341.25 |
| 2014-12-05 | 324.96 |
| 2014-12-04 | 317.55 |
| 2014-12-03 | 319.04 |
| 2014-12-02 | 319.04 |
| 2014-12-01 | 310.89 |
| 2014-11-28 | 330.88 |
| 2014-11-27 | 327.92 |
| 2014-11-26 | 341.99 |
| 2014-11-25 | 348.65 |
| 2014-11-24 | 334.58 |
| 2014-11-21 | 330.88 |
| 2014-11-20 | 330.88 |
| 2014-11-19 | 333.84 |
| 2014-11-18 | 329.40 |
| 2014-11-17 | 334.58 |
| 2014-11-14 | 352.35 |
| 2014-11-13 | 344.95 |
| 2014-11-12 | 352.35 |
| 2014-11-11 | 331.62 |
| 2014-11-10 | 330.14 |
| 2014-11-07 | 326.44 |
| 2014-11-06 | 332.36 |
| 2014-11-05 | 322.74 |
| 2014-11-04 | 344.95 |
| 2014-11-03 | 353.09 |
| 2014-10-31 | 356.05 |
| 2014-10-30 | 347.17 |
| 2014-10-29 | 325.70 |
| 2014-10-28 | 332.36 |
| 2014-10-27 | 321.26 |
| 2014-10-24 | 325.70 |
| 2014-10-23 | 332.36 |
| 2014-10-22 | 337.54 |
| 2014-10-21 | 336.06 |
| 2014-10-20 | 337.54 |
| 2014-10-17 | 333.10 |
| 2014-10-16 | 334.58 |
| 2014-10-15 | 319.78 |
| 2014-10-14 | 299.79 |
| 2014-10-13 | 309.41 |
| 2014-10-10 | 322.74 |
| 2014-10-09 | 328.66 |
| 2014-10-08 | 324.96 |
| 2014-10-07 | 318.30 |
| 2014-10-06 | 300.53 |
| 2014-10-03 | 287.94 |
| 2014-09-30 | 292.38 |
| 2014-09-29 | 286.46 |
| 2014-09-26 | 304.23 |
| 2014-09-25 | 303.49 |
| 2014-09-24 | 310.15 |
| 2014-09-23 | 311.63 |
| 2014-09-22 | 310.15 |
| 2014-09-19 | 311.63 |
| 2014-09-18 | 299.79 |
| 2014-09-17 | 303.49 |
| 2014-09-16 | 296.08 |
| 2014-09-15 | 300.53 |
| 2014-09-12 | 305.71 |
| 2014-09-11 | 296.83 |
| 2014-09-10 | 299.79 |
| 2014-09-08 | 302.75 |
| 2014-09-05 | 309.41 |
| 2014-09-04 | 305.71 |
| 2014-09-03 | 296.08 |
| 2014-09-02 | 294.60 |
| 2014-09-01 | 294.60 |
| 2014-08-29 | 284.24 |
| 2014-08-28 | 273.13 |
| 2014-08-27 | 283.50 |
| 2014-08-26 | 282.76 |
| 2014-08-25 | 288.68 |
| 2014-08-22 | 288.68 |
| 2014-08-21 | 284.24 |
| 2014-08-20 | 291.64 |
| 2014-08-19 | 280.54 |
| 2014-08-18 | 276.84 |
| 2014-08-15 | 283.50 |
| 2014-08-14 | 276.84 |
| 2014-08-13 | 284.24 |
| 2014-08-12 | 281.28 |
| 2014-08-11 | 273.13 |
| 2014-08-08 | 258.33 |
| 2014-08-07 | 257.59 |
| 2014-08-06 | 254.63 |
| 2014-08-05 | 256.11 |
| 2014-08-04 | 250.55 |
| 2014-08-01 | 253.51 |
| 2014-07-31 | 256.11 |
| 2014-07-30 | 254.63 |
| 2014-07-29 | 255.37 |
| 2014-07-28 | 255.37 |
| 2014-07-25 | 252.03 |
| 2014-07-24 | 253.51 |
| 2014-07-23 | 251.29 |
| 2014-07-22 | 250.92 |
| 2014-07-21 | 247.22 |
| 2014-07-18 | 247.96 |
| 2014-07-17 | 252.40 |
| 2014-07-16 | 254.26 |
| 2014-07-15 | 250.92 |
| 2014-07-14 | 247.22 |
| 2014-07-11 | 247.59 |
| 2014-07-10 | 252.03 |
| 2014-07-09 | 254.26 |
| 2014-07-08 | 252.77 |
| 2014-07-07 | 254.26 |
| 2014-07-04 | 259.07 |
| 2014-07-03 | 255.00 |
| 2014-07-02 | 253.51 |
| 2014-06-30 | 253.14 |
| 2014-06-27 | 250.92 |
| 2014-06-26 | 252.40 |
| 2014-06-25 | 249.81 |
| 2014-06-24 | 246.85 |
| 2014-06-23 | 243.89 |
| 2014-06-20 | 247.22 |
| 2014-06-19 | 252.03 |
| 2014-06-18 | 255.00 |
| 2014-06-17 | 251.66 |
| 2014-06-16 | 255.74 |
| 2014-06-13 | 260.55 |
| 2014-06-12 | 252.03 |
| 2014-06-11 | 249.44 |
| 2014-06-10 | 253.14 |
| 2014-06-09 | 250.55 |
| 2014-06-06 | 257.22 |
| 2014-06-05 | 257.96 |
| 2014-06-04 | 250.18 |
| 2014-06-03 | 249.07 |
| 2014-05-30 | 241.30 |
| 2014-05-29 | 243.52 |
| 2014-05-28 | 243.15 |
| 2014-05-27 | 225.75 |
| 2014-05-26 | 219.46 |
| 2014-05-23 | 218.72 |
| 2014-05-22 | 209.83 |
| 2014-05-21 | 204.65 |
| 2014-05-20 | 207.24 |
| 2014-05-19 | 208.95 |
| 2014-05-16 | 210.72 |
| 2014-05-15 | 211.07 |
| 2014-05-14 | 210.72 |
| 2014-05-13 | 201.51 |
| 2014-05-12 | 202.21 |
| 2014-05-09 | 192.29 |
| 2014-05-08 | 193.00 |
| 2014-05-07 | 214.26 |
| 2014-05-05 | 225.24 |
| 2014-05-02 | 233.04 |
| 2014-04-30 | 233.04 |
| 2014-04-29 | 229.50 |
| 2014-04-28 | 234.10 |
| 2014-04-25 | 238.35 |
| 2014-04-24 | 241.54 |
| 2014-04-23 | 243.67 |
| 2014-04-22 | 240.83 |
| 2014-04-17 | 238.00 |
| 2014-04-16 | 238.35 |
| 2014-04-15 | 235.16 |
| 2014-04-14 | 236.23 |
| 2014-04-11 | 241.90 |
| 2014-04-10 | 247.21 |
| 2014-04-09 | 239.77 |
| 2014-04-08 | 239.42 |
| 2014-04-07 | 238.00 |
| 2014-04-04 | 246.50 |
| 2014-04-03 | 250.04 |
| 2014-04-02 | 248.27 |
| 2014-04-01 | 241.54 |
| 2014-03-31 | 244.02 |
| 2014-03-28 | 238.35 |
| 2014-03-27 | 236.23 |
| 2014-03-26 | 246.86 |
| 2014-03-25 | 240.48 |
| 2014-03-24 | 250.75 |
| 2014-03-21 | 246.15 |
| 2014-03-20 | 248.98 |
| 2014-03-19 | 259.96 |
| 2014-03-18 | 251.82 |
| 2014-03-17 | 250.75 |
| 2014-03-14 | 242.60 |
| 2014-03-13 | 259.26 |
| 2014-03-12 | 259.96 |
| 2014-03-11 | 266.34 |
| 2014-03-10 | 264.22 |
| 2014-03-07 | 272.01 |
| 2014-03-06 | 270.59 |
| 2014-03-05 | 258.55 |
| 2014-03-04 | 257.84 |
| 2014-03-03 | 259.26 |
| 2014-02-28 | 258.55 |
| 2014-02-27 | 255.71 |
| 2014-02-26 | 251.46 |
| 2014-02-25 | 208.24 |
| 2014-02-24 | 223.12 |
| 2014-02-21 | 234.81 |
| 2014-02-20 | 235.87 |
| 2014-02-19 | 241.54 |
| 2014-02-18 | 244.02 |
| 2014-02-17 | 232.33 |
| 2014-02-14 | 230.56 |
| 2014-02-13 | 239.06 |
| 2014-02-12 | 250.75 |
| 2014-02-11 | 247.21 |
| 2014-02-10 | 240.12 |
| 2014-02-07 | 240.12 |
| 2014-02-06 | 243.67 |
| 2014-02-05 | 240.12 |
| 2014-02-04 | 250.75 |
| 2014-01-30 | 257.84 |
| 2014-01-29 | 250.75 |
| 2014-01-28 | 243.67 |
| 2014-01-27 | 264.92 |
| 2014-01-24 | 264.92 |
| 2014-01-23 | 275.55 |
| 2014-01-22 | 279.10 |
| 2014-01-21 | 279.10 |
| 2014-01-20 | 272.01 |
| 2014-01-17 | 254.30 |
| 2014-01-16 | 243.67 |
| 2014-01-15 | 236.58 |
| 2014-01-14 | 243.67 |
| 2014-01-13 | 243.67 |
| 2014-01-10 | 254.30 |
| 2014-01-09 | 254.30 |
| 2014-01-08 | 261.38 |
| 2014-01-07 | 254.30 |
| 2014-01-06 | 254.30 |
| 2014-01-03 | 250.75 |
| 2014-01-02 | 254.30 |
| 2013-12-31 | 243.67 |
| 2013-12-30 | 243.67 |
| 2013-12-27 | 243.67 |
| 2013-12-24 | 243.67 |
| 2013-12-23 | 240.12 |
| 2013-12-20 | 240.12 |
| 2013-12-19 | 240.12 |
| 2013-12-18 | 250.75 |
| 2013-12-17 | 247.21 |
| 2013-12-16 | 236.58 |
| 2013-12-13 | 240.12 |
| 2013-12-12 | 240.12 |
| 2013-12-11 | 240.12 |
| 2013-12-10 | 243.67 |
| 2013-12-09 | 243.67 |
| 2013-12-06 | 243.67 |
| 2013-12-05 | 250.75 |
| 2013-12-04 | 250.75 |
| 2013-12-03 | 254.30 |
| 2013-12-02 | 264.92 |
| 2013-11-29 | 247.21 |
| 2013-11-28 | 233.04 |
| 2013-11-27 | 225.95 |
| 2013-11-26 | 229.50 |
| 2013-11-25 | 233.04 |
| 2013-11-22 | 229.50 |
| 2013-11-21 | 225.95 |
| 2013-11-20 | 229.50 |
| 2013-11-19 | 229.50 |
| 2013-11-18 | 233.04 |
| 2013-11-15 | 229.50 |
| 2013-11-14 | 225.95 |
| 2013-11-13 | 222.41 |
| 2013-11-12 | 225.95 |
| 2013-11-11 | 233.04 |
| 2013-11-08 | 233.04 |
| 2013-11-07 | 233.04 |
| 2013-11-06 | 236.58 |
| 2013-11-05 | 233.04 |
| 2013-11-04 | 233.04 |
| 2013-11-01 | 236.58 |
| 2013-10-31 | 236.58 |
| 2013-10-30 | 240.12 |
| 2013-10-29 | 233.04 |
| 2013-10-28 | 240.12 |
| 2013-10-25 | 243.67 |
| 2013-10-24 | 247.21 |
| 2013-10-23 | 243.67 |
| 2013-10-22 | 236.58 |
| 2013-10-21 | 236.58 |
| 2013-10-18 | 236.58 |
| 2013-10-17 | 233.04 |
| 2013-10-16 | 225.95 |
| 2013-10-15 | 233.04 |
| 2013-10-11 | 240.12 |
| 2013-10-10 | 240.12 |
| 2013-10-09 | 243.67 |
| 2013-10-08 | 243.67 |
| 2013-10-07 | 240.12 |
| 2013-10-04 | 240.12 |
| 2013-10-03 | 233.04 |
| 2013-10-02 | 233.04 |
| 2013-09-30 | 229.50 |
| 2013-09-27 | 233.04 |
| 2013-09-26 | 236.58 |
| 2013-09-25 | 240.12 |
| 2013-09-24 | 240.12 |
| 2013-09-23 | 236.58 |
| 2013-09-19 | 243.67 |
| 2013-09-18 | 247.21 |
| 2013-09-17 | 247.21 |
| 2013-09-16 | 247.21 |
| 2013-09-13 | 247.21 |
| 2013-09-12 | 250.75 |
| 2013-09-11 | 250.75 |
| 2013-09-10 | 250.75 |
| 2013-09-09 | 250.75 |
| 2013-09-06 | 254.30 |
| 2013-09-05 | 254.30 |
| 2013-09-04 | 247.21 |
| 2013-09-03 | 250.75 |
| 2013-09-02 | 243.67 |
| 2013-08-30 | 243.67 |
| 2013-08-29 | 243.67 |
| 2013-08-28 | 240.12 |
| 2013-08-27 | 243.67 |
| 2013-08-26 | 250.75 |
| 2013-08-23 | 254.30 |
| 2013-08-22 | 254.30 |
| 2013-08-21 | 243.67 |
| 2013-08-20 | 247.21 |
| 2013-08-19 | 257.84 |
| 2013-08-16 | 268.47 |
| 2013-08-15 | 272.01 |
| 2013-08-13 | 272.01 |
| 2013-08-12 | 268.47 |
| 2013-08-09 | 268.47 |
| 2013-08-08 | 264.92 |
| 2013-08-07 | 261.38 |
| 2013-08-06 | 261.38 |
| 2013-08-05 | 264.92 |
| 2013-08-02 | 254.30 |
| 2013-08-01 | 250.75 |
| 2013-07-31 | 254.30 |
| 2013-07-30 | 261.38 |
| 2013-07-29 | 264.92 |
| 2013-07-26 | 250.75 |
| 2013-07-25 | 261.38 |
| 2013-07-24 | 243.67 |
| 2013-07-23 | 243.67 |
| 2013-07-22 | 233.04 |
| 2013-07-19 | 240.12 |
| 2013-07-18 | 236.58 |
| 2013-07-17 | 236.58 |
| 2013-07-16 | 236.58 |
| 2013-07-15 | 240.12 |
| 2013-07-12 | 233.04 |
| 2013-07-11 | 229.50 |
| 2013-07-10 | 215.32 |
| 2013-07-09 | 222.41 |
| 2013-07-08 | 229.50 |
| 2013-07-05 | 233.04 |
| 2013-07-04 | 229.50 |
| 2013-07-03 | 229.50 |
| 2013-07-02 | 240.12 |
| 2013-06-28 | 240.12 |
| 2013-06-27 | 225.95 |
| 2013-06-26 | 225.95 |
| 2013-06-25 | 208.24 |
| 2013-06-24 | 215.32 |
| 2013-06-21 | 229.50 |
| 2013-06-20 | 233.04 |
| 2013-06-19 | 240.12 |
| 2013-06-18 | 247.21 |
| 2013-06-17 | 233.04 |
| 2013-06-14 | 233.04 |
| 2013-06-13 | 233.04 |
| 2013-06-11 | 240.12 |
| 2013-06-10 | 250.75 |
| 2013-06-07 | 257.84 |
| 2013-06-06 | 257.84 |
| 2013-06-05 | 264.92 |
| 2013-06-04 | 268.47 |
| 2013-06-03 | 268.47 |
| 2013-05-31 | 275.55 |
| 2013-05-30 | 272.01 |
| 2013-05-29 | 268.47 |
| 2013-05-28 | 279.10 |
| 2013-05-27 | 264.92 |
| 2013-05-24 | 264.92 |
| 2013-05-23 | 261.38 |
| 2013-05-22 | 275.55 |
| 2013-05-21 | 280.02 |
| 2013-05-20 | 283.44 |
| 2013-05-16 | 259.48 |
| 2013-05-15 | 266.32 |
| 2013-05-14 | 259.48 |
| 2013-05-13 | 266.32 |
| 2013-05-10 | 259.48 |
| 2013-05-09 | 256.05 |
| 2013-05-08 | 259.48 |
| 2013-05-07 | 256.05 |
| 2013-05-06 | 256.05 |
| 2013-05-03 | 252.63 |
| 2013-05-02 | 256.05 |
| 2013-04-30 | 245.78 |
| 2013-04-29 | 242.36 |
| 2013-04-26 | 245.78 |
| 2013-04-25 | 245.78 |
| 2013-04-24 | 252.63 |
| 2013-04-23 | 249.21 |
| 2013-04-22 | 252.63 |
| 2013-04-19 | 238.93 |
| 2013-04-18 | 232.09 |
| 2013-04-17 | 225.24 |
| 2013-04-16 | 232.09 |
| 2013-04-15 | 208.12 |
| 2013-04-12 | 211.55 |
| 2013-04-11 | 218.39 |
| 2013-04-10 | 211.55 |
| 2013-04-09 | 208.12 |
| 2013-04-08 | 208.12 |
| 2013-04-05 | 204.70 |
| 2013-04-03 | 208.12 |
| 2013-04-02 | 211.55 |
| 2013-03-28 | 218.39 |
| 2013-03-27 | 221.82 |
| 2013-03-26 | 225.24 |
| 2013-03-25 | 225.24 |
| 2013-03-22 | 214.97 |
| 2013-03-21 | 218.39 |
| 2013-03-20 | 225.24 |
| 2013-03-19 | 211.55 |
| 2013-03-18 | 208.12 |
| 2013-03-15 | 204.70 |
| 2013-03-14 | 221.82 |
| 2013-03-13 | 221.82 |
| 2013-03-12 | 238.93 |
| 2013-03-11 | 262.90 |
| 2013-03-08 | 266.32 |
| 2013-03-07 | 266.32 |
| 2013-03-06 | 273.17 |
| 2013-03-05 | 266.32 |
| 2013-03-04 | 262.90 |
| 2013-03-01 | 273.17 |
| 2013-02-28 | 273.17 |
| 2013-02-27 | 269.75 |
| 2013-02-26 | 256.05 |
| 2013-02-25 | 269.75 |
| 2013-02-22 | 280.02 |
| 2013-02-21 | 286.87 |
| 2013-02-20 | 290.29 |
| 2013-02-19 | 259.48 |
| 2013-02-18 | 266.32 |
| 2013-02-15 | 276.59 |
| 2013-02-14 | 256.05 |
| 2013-02-08 | 252.63 |
| 2013-02-07 | 249.21 |
| 2013-02-06 | 256.05 |
| 2013-02-05 | 259.48 |
| 2013-02-04 | 262.90 |
| 2013-02-01 | 262.90 |
| 2013-01-31 | 252.63 |
| 2013-01-30 | 249.21 |
| 2013-01-29 | 256.05 |
| 2013-01-28 | 269.75 |
| 2013-01-25 | 259.48 |
| 2013-01-24 | 256.05 |
| 2013-01-23 | 280.02 |
| 2013-01-22 | 273.17 |
| 2013-01-21 | 208.12 |
| 2013-01-18 | 211.55 |
| 2013-01-17 | 201.28 |
| 2013-01-16 | 208.12 |
| 2013-01-15 | 194.43 |
| 2013-01-14 | 201.28 |
| 2013-01-11 | 191.00 |
| 2013-01-10 | 204.70 |
| 2013-01-09 | 218.39 |
| 2013-01-08 | 201.28 |
| 2013-01-07 | 211.55 |
| 2013-01-04 | 194.43 |
| 2013-01-03 | 184.16 |
| 2013-01-02 | 187.58 |
| 2012-12-31 | 177.31 |
| 2012-12-28 | 163.62 |
| 2012-12-27 | 160.19 |
| 2012-12-24 | 156.77 |
| 2012-12-21 | 156.77 |
| 2012-12-20 | 160.19 |
| 2012-12-19 | 163.62 |
| 2012-12-18 | 156.77 |
| 2012-12-17 | 163.62 |
| 2012-12-14 | 160.19 |
| 2012-12-13 | 153.35 |
| 2012-12-12 | 149.92 |
| 2012-12-11 | 153.35 |
| 2012-12-10 | 163.62 |
| 2012-12-07 | 153.35 |
| 2012-12-06 | 167.04 |
| 2012-12-05 | 143.07 |
| 2012-12-04 | 143.07 |
| 2012-12-03 | 136.23 |
| 2012-11-30 | 122.53 |
| 2012-11-29 | 122.53 |
| 2012-11-28 | 115.69 |
| 2012-11-27 | 119.11 |
| 2012-11-26 | 122.53 |
| 2012-11-23 | 122.53 |
| 2012-11-22 | 122.53 |
| 2012-11-21 | 112.26 |
| 2012-11-20 | 112.26 |
| 2012-11-19 | 112.26 |
| 2012-11-16 | 112.26 |
| 2012-11-15 | 112.26 |
| 2012-11-14 | 112.26 |
| 2012-11-13 | 105.42 |
| 2012-11-12 | 112.26 |
| 2012-11-09 | 112.26 |
| 2012-11-08 | 115.69 |
| 2012-11-07 | 119.11 |
| 2012-11-06 | 115.69 |
| 2012-11-05 | 115.69 |
| 2012-11-02 | 119.11 |
| 2012-11-01 | 119.11 |
| 2012-10-31 | 119.11 |
| 2012-10-30 | 108.84 |
| 2012-10-29 | 108.84 |
| 2012-10-26 | 105.42 |
| 2012-10-25 | 105.42 |
| 2012-10-24 | 108.84 |
| 2012-10-22 | 105.42 |
| 2012-10-19 | 98.57 |
| 2012-10-18 | 98.57 |
| 2012-10-17 | 98.57 |
| 2012-10-16 | 95.14 |
| 2012-10-15 | 98.57 |
| 2012-10-12 | 98.57 |
| 2012-10-11 | 98.57 |
| 2012-10-10 | 91.72 |
| 2012-10-09 | 91.72 |
| 2012-10-08 | 84.87 |
| 2012-10-05 | 84.87 |
| 2012-10-04 | 84.87 |
| 2012-10-03 | 81.45 |
| 2012-09-28 | 81.45 |
| 2012-09-27 | 74.60 |
| 2012-09-26 | 74.60 |
| 2012-09-25 | 78.03 |
| 2012-09-24 | 78.03 |
| 2012-09-21 | 78.03 |
| 2012-09-20 | 74.60 |
| 2012-09-19 | 78.03 |
| 2012-09-18 | 74.60 |
| 2012-09-17 | 74.60 |
| 2012-09-14 | 81.45 |
| 2012-09-13 | 81.45 |
| 2012-09-12 | 81.45 |
| 2012-09-11 | 84.87 |
| 2012-09-10 | 84.87 |
| 2012-09-07 | 84.87 |
| 2012-09-06 | 78.03 |
| 2012-09-05 | 74.60 |
| 2012-09-04 | 74.60 |
| 2012-09-03 | 78.03 |
| 2012-08-31 | 78.03 |
| 2012-08-30 | 81.45 |
| 2012-08-29 | 84.87 |
| 2012-08-28 | 81.45 |
| 2012-08-27 | 81.45 |
| 2012-08-24 | 81.45 |
| 2012-08-23 | 84.87 |
| 2012-08-22 | 78.03 |
| 2012-08-21 | 78.03 |
| 2012-08-20 | 78.03 |
| 2012-08-17 | 78.03 |
| 2012-08-16 | 78.03 |
| 2012-08-15 | 74.60 |
| 2012-08-14 | 71.18 |
| 2012-08-13 | 74.60 |
| 2012-08-10 | 74.60 |
| 2012-08-09 | 78.03 |
| 2012-08-08 | 71.18 |
| 2012-08-07 | 74.60 |
| 2012-08-06 | 66.04 |
| 2012-08-03 | 66.04 |
| 2012-08-02 | 67.76 |
| 2012-08-01 | 67.76 |
| 2012-07-31 | 67.76 |
| 2012-07-30 | 66.04 |
| 2012-07-27 | 66.04 |
| 2012-07-26 | 64.33 |
| 2012-07-25 | 66.04 |
| 2012-07-24 | 64.33 |
| 2012-07-23 | 62.62 |
| 2012-07-20 | 64.33 |
| 2012-07-19 | 64.33 |
| 2012-07-18 | 64.33 |
| 2012-07-17 | 66.04 |
| 2012-07-16 | 66.04 |
| 2012-07-13 | 66.04 |
| 2012-07-12 | 64.33 |
| 2012-07-11 | 64.33 |
| 2012-07-10 | 64.33 |
| 2012-07-09 | 62.62 |
| 2012-07-06 | 64.33 |
| 2012-07-05 | 62.62 |
| 2012-07-04 | 64.33 |
| 2012-07-03 | 64.33 |
| 2012-06-29 | 62.62 |
| 2012-06-28 | 60.91 |
| 2012-06-27 | 62.62 |
| 2012-06-26 | 62.62 |
| 2012-06-25 | 60.91 |
| 2012-06-22 | 59.20 |
| 2012-06-21 | 60.91 |
| 2012-06-20 | 66.04 |
| 2012-06-19 | 64.33 |
| 2012-06-18 | 64.33 |
| 2012-06-15 | 62.62 |
| 2012-06-14 | 57.48 |
| 2012-06-13 | 59.20 |
| 2012-06-12 | 57.48 |
| 2012-06-11 | 60.91 |
| 2012-06-08 | 55.77 |
| 2012-06-07 | 57.48 |
| 2012-06-06 | 54.06 |
| 2012-06-05 | 52.35 |
| 2012-06-04 | 55.77 |
| 2012-06-01 | 60.91 |
| 2012-05-31 | 62.62 |
| 2012-05-30 | 64.33 |
| 2012-05-29 | 64.33 |
| 2012-05-28 | 62.62 |
| 2012-05-25 | 64.33 |
| 2012-05-24 | 62.62 |
| 2012-05-23 | 62.62 |
| 2012-05-22 | 67.76 |
| 2012-05-21 | 66.73 |
| 2012-05-18 | 63.52 |
| 2012-05-17 | 63.52 |
| 2012-05-16 | 60.32 |
| 2012-05-15 | 66.73 |
| 2012-05-14 | 63.52 |
| 2012-05-11 | 63.52 |
| 2012-05-10 | 63.52 |
| 2012-05-09 | 66.73 |
| 2012-05-08 | 66.73 |
| 2012-05-07 | 69.93 |
| 2012-05-04 | 66.73 |
| 2012-05-03 | 69.93 |
| 2012-05-02 | 73.14 |
| 2012-04-30 | 69.93 |
| 2012-04-27 | 69.93 |
| 2012-04-26 | 66.73 |
| 2012-04-25 | 66.73 |
| 2012-04-24 | 66.73 |
| 2012-04-23 | 66.73 |
| 2012-04-20 | 69.93 |
| 2012-04-19 | 69.93 |
| 2012-04-18 | 69.93 |
| 2012-04-17 | 73.14 |
| 2012-04-16 | 73.14 |
| 2012-04-13 | 73.14 |
| 2012-04-12 | 73.14 |
| 2012-04-11 | 73.14 |
| 2012-04-10 | 69.93 |
| 2012-04-05 | 73.14 |
| 2012-04-03 | 76.35 |
| 2012-04-02 | 73.14 |
| 2012-03-30 | 73.14 |
| 2012-03-29 | 60.32 |
| 2012-03-28 | 60.32 |
| 2012-03-27 | 60.32 |
| 2012-03-26 | 60.32 |
| 2012-03-23 | 63.52 |
| 2012-03-22 | 63.52 |
| 2012-03-21 | 60.32 |
| 2012-03-20 | 63.52 |
| 2012-03-19 | 66.73 |
| 2012-03-16 | 73.14 |
| 2012-03-15 | 73.14 |
| 2012-03-14 | 73.14 |
| 2012-03-13 | 73.14 |
| 2012-03-12 | 73.14 |
| 2012-03-09 | 73.14 |
| 2012-03-08 | 73.14 |
| 2012-03-07 | 69.93 |
| 2012-03-06 | 73.14 |
| 2012-03-05 | 76.35 |
| 2012-03-02 | 76.35 |
| 2012-03-01 | 69.93 |
| 2012-02-29 | 73.14 |
| 2012-02-28 | 69.93 |
| 2012-02-27 | 69.93 |
| 2012-02-24 | 73.14 |
| 2012-02-23 | 73.14 |
| 2012-02-22 | 76.35 |
| 2012-02-21 | 76.35 |
| 2012-02-20 | 73.14 |
| 2012-02-17 | 76.35 |
| 2012-02-16 | 76.35 |
| 2012-02-15 | 76.35 |
| 2012-02-14 | 73.14 |
| 2012-02-13 | 73.14 |
| 2012-02-10 | 76.35 |
| 2012-02-09 | 76.35 |
| 2012-02-08 | 73.14 |
| 2012-02-07 | 69.93 |
| 2012-02-06 | 73.14 |
| 2012-02-03 | 69.93 |
| 2012-02-02 | 69.93 |
| 2012-02-01 | 66.73 |
| 2012-01-31 | 69.93 |
| 2012-01-30 | 69.93 |
| 2012-01-27 | 69.93 |
| 2012-01-26 | 69.93 |
| 2012-01-20 | 73.14 |
| 2012-01-19 | 69.93 |
| 2012-01-18 | 66.73 |
| 2012-01-17 | 66.73 |
| 2012-01-16 | 60.32 |
| 2012-01-13 | 66.73 |
| 2012-01-12 | 66.73 |
| 2012-01-11 | 66.73 |
| 2012-01-10 | 63.52 |
| 2012-01-09 | 63.52 |
| 2012-01-06 | 63.52 |
| 2012-01-05 | 60.32 |
| 2012-01-04 | 60.32 |
| 2012-01-03 | 60.32 |
| 2011-12-30 | 63.52 |
| 2011-12-29 | 53.90 |
| 2011-12-28 | 57.11 |
| 2011-12-23 | 57.11 |
| 2011-12-22 | 53.90 |
| 2011-12-21 | 55.51 |
| 2011-12-20 | 53.90 |
| 2011-12-19 | 57.11 |
| 2011-12-16 | 58.71 |
| 2011-12-15 | 58.71 |
| 2011-12-14 | 57.11 |
| 2011-12-13 | 55.51 |
| 2011-12-12 | 57.11 |
| 2011-12-09 | 55.51 |
| 2011-12-08 | 63.52 |
| 2011-12-07 | 60.32 |
| 2011-12-06 | 55.51 |
| 2011-12-05 | 55.51 |
| 2011-12-02 | 53.90 |
| 2011-12-01 | 52.30 |
| 2011-11-30 | 49.09 |
| 2011-11-29 | 50.70 |
| 2011-11-28 | 49.09 |
| 2011-11-25 | 45.89 |
| 2011-11-24 | 45.89 |
| 2011-11-23 | 45.89 |
| 2011-11-22 | 47.49 |
| 2011-11-21 | 47.49 |
| 2011-11-18 | 47.49 |
| 2011-11-17 | 49.09 |
| 2011-11-16 | 52.30 |
| 2011-11-15 | 55.51 |
| 2011-11-14 | 53.90 |
| 2011-11-11 | 52.30 |
| 2011-11-10 | 50.70 |
| 2011-11-09 | 58.71 |
| 2011-11-08 | 57.11 |
| 2011-11-07 | 60.32 |
| 2011-11-04 | 63.52 |
| 2011-11-03 | 63.52 |
| 2011-11-02 | 63.52 |
| 2011-11-01 | 58.71 |
| 2011-10-31 | 63.52 |
| 2011-10-28 | 66.73 |
| 2011-10-27 | 66.73 |
| 2011-10-26 | 57.11 |
| 2011-10-25 | 57.11 |
| 2011-10-24 | 57.11 |
| 2011-10-21 | 50.70 |
| 2011-10-20 | 49.09 |
| 2011-10-19 | 49.09 |
| 2011-10-18 | 47.49 |
| 2011-10-17 | 55.51 |
| 2011-10-14 | 47.49 |
| 2011-10-13 | 47.49 |
| 2011-10-12 | 37.87 |
| 2011-10-11 | 33.06 |
| 2011-10-10 | 29.86 |
| 2011-10-07 | 31.46 |
| 2011-10-06 | 20.24 |
| 2011-10-04 | 13.82 |
| 2011-10-03 | 17.03 |
| 2011-09-30 | 25.05 |
| 2011-09-28 | 26.65 |
| 2011-09-27 | 26.65 |
| 2011-09-26 | 23.44 |
| 2011-09-23 | 28.25 |
| 2011-09-22 | 33.06 |
| 2011-09-21 | 41.08 |
| 2011-09-20 | 39.47 |
| 2011-09-19 | 41.08 |
| 2011-09-16 | 55.51 |
| 2011-09-15 | 60.32 |
| 2011-09-14 | 60.32 |
| 2011-09-12 | 63.52 |
| 2011-09-09 | 66.73 |
| 2011-09-08 | 73.14 |
| 2011-09-07 | 73.14 |
| 2011-09-06 | 69.93 |
| 2011-09-05 | 73.14 |
| 2011-09-02 | 76.35 |
| 2011-09-01 | 76.35 |
| 2011-08-31 | 79.55 |
| 2011-08-30 | 79.55 |
| 2011-08-29 | 73.14 |
| 2011-08-26 | 69.93 |
| 2011-08-25 | 73.14 |
| 2011-08-24 | 76.35 |
| 2011-08-23 | 76.35 |
| 2011-08-22 | 79.55 |
| 2011-08-19 | 79.55 |
| 2011-08-18 | 89.17 |
| 2011-08-17 | 92.38 |
| 2011-08-16 | 92.38 |
| 2011-08-15 | 92.38 |
| 2011-08-12 | 92.38 |
| 2011-08-11 | 89.17 |
| 2011-08-10 | 79.55 |
| 2011-08-09 | 76.35 |
| 2011-08-08 | 82.76 |
| 2011-08-05 | 89.17 |
| 2011-08-04 | 98.79 |
| 2011-08-03 | 98.79 |
| 2011-08-02 | 105.20 |
| 2011-08-01 | 102.00 |
| 2011-07-29 | 102.00 |
| 2011-07-28 | 102.00 |
| 2011-07-27 | 102.00 |
| 2011-07-26 | 102.00 |
| 2011-07-25 | 98.79 |
| 2011-07-22 | 102.00 |
| 2011-07-21 | 102.00 |
| 2011-07-20 | 105.20 |
| 2011-07-19 | 105.20 |
| 2011-07-18 | 105.20 |
| 2011-07-15 | 102.00 |
| 2011-07-14 | 102.00 |
| 2011-07-13 | 102.00 |
| 2011-07-12 | 98.79 |
| 2011-07-11 | 98.79 |
| 2011-07-08 | 105.20 |
| 2011-07-07 | 108.41 |
| 2011-07-06 | 105.20 |
| 2011-07-05 | 105.20 |
| 2011-07-04 | 102.00 |
| 2011-06-30 | 95.59 |
| 2011-06-29 | 92.38 |
| 2011-06-28 | 92.38 |
| 2011-06-27 | 85.97 |
| 2011-06-24 | 85.97 |
| 2011-06-23 | 85.97 |
| 2011-06-22 | 85.97 |
| 2011-06-21 | 85.97 |
| 2011-06-20 | 89.17 |
| 2011-06-17 | 95.59 |
| 2011-06-16 | 95.59 |
| 2011-06-15 | 105.20 |
| 2011-06-14 | 105.20 |
| 2011-06-13 | 105.20 |
| 2011-06-10 | 108.41 |
| 2011-06-09 | 102.00 |
| 2011-06-08 | 105.20 |
| 2011-06-07 | 111.62 |
| 2011-06-03 | 108.41 |
| 2011-06-02 | 108.41 |
| 2011-06-01 | 111.62 |
| 2011-05-31 | 108.41 |
| 2011-05-30 | 108.41 |
| 2011-05-27 | 108.41 |
| 2011-05-26 | 111.62 |
| 2011-05-25 | 111.62 |
| 2011-05-24 | 111.62 |
| 2011-05-23 | 108.41 |
| 2011-05-20 | 114.82 |
| 2011-05-19 | 114.82 |
| 2011-05-18 | 121.24 |
| 2011-05-17 | 118.03 |
| 2011-05-16 | 121.24 |
| 2011-05-13 | 124.44 |
| 2011-05-12 | 127.65 |
| 2011-05-11 | 130.85 |
| 2011-05-09 | 127.65 |
| 2011-05-06 | 118.42 |
| 2011-05-05 | 121.50 |
| 2011-05-04 | 121.50 |
| 2011-05-03 | 118.42 |
| 2011-04-29 | 121.50 |
| 2011-04-28 | 118.42 |
| 2011-04-27 | 118.42 |
| 2011-04-26 | 121.50 |
| 2011-04-21 | 124.57 |
| 2011-04-20 | 121.50 |
| 2011-04-19 | 115.34 |
| 2011-04-18 | 112.27 |
| 2011-04-15 | 109.19 |
| 2011-04-14 | 106.11 |
| 2011-04-13 | 112.27 |
| 2011-04-12 | 112.27 |
| 2011-04-11 | 112.27 |
| 2011-04-08 | 109.19 |
| 2011-04-07 | 109.19 |
| 2011-04-06 | 109.19 |
| 2011-04-04 | 109.19 |
| 2011-04-01 | 106.11 |
| 2011-03-31 | 109.19 |
| 2011-03-30 | 106.11 |
| 2011-03-29 | 106.11 |
| 2011-03-28 | 106.11 |
| 2011-03-25 | 106.11 |
| 2011-03-24 | 106.11 |
| 2011-03-23 | 109.19 |
| 2011-03-22 | 109.19 |
| 2011-03-21 | 109.19 |
| 2011-03-18 | 106.11 |
| 2011-03-17 | 99.96 |
| 2011-03-16 | 106.11 |
| 2011-03-15 | 103.04 |
| 2011-03-14 | 106.11 |
| 2011-03-11 | 109.19 |
| 2011-03-10 | 112.27 |
| 2011-03-09 | 112.27 |
| 2011-03-08 | 112.27 |
| 2011-03-07 | 112.27 |
| 2011-03-04 | 115.34 |
| 2011-03-03 | 112.27 |
| 2011-03-02 | 106.11 |
| 2011-03-01 | 112.27 |
| 2011-02-28 | 109.19 |
| 2011-02-25 | 103.04 |
| 2011-02-24 | 99.96 |
| 2011-02-23 | 106.11 |
| 2011-02-22 | 112.27 |
| 2011-02-21 | 112.27 |
| 2011-02-18 | 112.27 |
| 2011-02-17 | 112.27 |
| 2011-02-16 | 109.19 |
| 2011-02-15 | 115.34 |
| 2011-02-14 | 115.34 |
| 2011-02-11 | 118.42 |
| 2011-02-10 | 112.27 |
| 2011-02-09 | 124.57 |
| 2011-02-08 | 121.50 |
| 2011-02-07 | 115.34 |
| 2011-02-02 | 118.42 |
| 2011-02-01 | 112.27 |
| 2011-01-31 | 112.27 |
| 2011-01-28 | 109.19 |
| 2011-01-27 | 109.19 |
| 2011-01-26 | 106.11 |
| 2011-01-25 | 112.27 |
| 2011-01-24 | 106.11 |
| 2011-01-21 | 106.11 |
| 2011-01-20 | 109.19 |
| 2011-01-19 | 115.34 |
| 2011-01-18 | 115.34 |
| 2011-01-17 | 109.19 |
| 2011-01-14 | 115.34 |
| 2011-01-13 | 115.34 |
| 2011-01-12 | 118.42 |
| 2011-01-11 | 118.42 |
| 2011-01-10 | 115.34 |
| 2011-01-07 | 112.27 |
| 2011-01-06 | 112.27 |
| 2011-01-05 | 115.34 |
| 2011-01-04 | 112.27 |
| 2011-01-03 | 112.27 |
| 2010-12-31 | 103.04 |
| 2010-12-30 | 103.04 |
| 2010-12-29 | 99.96 |
| 2010-12-28 | 103.04 |
| 2010-12-24 | 109.19 |
| 2010-12-23 | 106.11 |
| 2010-12-22 | 106.11 |
| 2010-12-21 | 106.11 |
| 2010-12-20 | 109.19 |
| 2010-12-17 | 109.19 |
| 2010-12-16 | 112.27 |
| 2010-12-15 | 118.42 |
| 2010-12-14 | 112.27 |
| 2010-12-13 | 109.19 |
| 2010-12-10 | 106.11 |
| 2010-12-09 | 109.19 |
| 2010-12-08 | 106.11 |
| 2010-12-07 | 106.11 |
| 2010-12-06 | 109.19 |
| 2010-12-03 | 103.04 |
| 2010-12-02 | 99.96 |
| 2010-12-01 | 93.81 |
| 2010-11-30 | 90.73 |
| 2010-11-29 | 87.66 |
| 2010-11-26 | 90.73 |
| 2010-11-25 | 87.66 |
| 2010-11-24 | 87.66 |
| 2010-11-23 | 87.66 |
| 2010-11-22 | 93.81 |
| 2010-11-19 | 90.73 |
| 2010-11-18 | 90.73 |
| 2010-11-17 | 81.50 |
| 2010-11-16 | 93.81 |
| 2010-11-15 | 106.11 |
| 2010-11-12 | 106.11 |
| 2010-11-11 | 106.11 |
| 2010-11-10 | 103.04 |
| 2010-11-09 | 109.19 |
| 2010-11-08 | 106.11 |
| 2010-11-05 | 106.11 |
| 2010-11-04 | 99.96 |
| 2010-11-03 | 96.89 |
| 2010-11-02 | 90.73 |
| 2010-11-01 | 87.66 |
| 2010-10-29 | 87.66 |
| 2010-10-28 | 87.66 |
| 2010-10-27 | 81.50 |
| 2010-10-26 | 87.66 |
| 2010-10-25 | 87.66 |
| 2010-10-22 | 87.66 |
| 2010-10-21 | 90.73 |
| 2010-10-20 | 90.73 |
| 2010-10-19 | 90.73 |
| 2010-10-18 | 87.66 |
| 2010-10-15 | 84.58 |
| 2010-10-14 | 78.43 |
| 2010-10-13 | 84.58 |
| 2010-10-12 | 84.58 |
| 2010-10-11 | 81.50 |
| 2010-10-08 | 81.50 |
| 2010-10-07 | 84.58 |
| 2010-10-06 | 87.66 |
| 2010-10-05 | 87.66 |
| 2010-10-04 | 90.73 |
| 2010-09-30 | 87.66 |
| 2010-09-29 | 84.58 |
| 2010-09-28 | 78.43 |
| 2010-09-27 | 81.50 |
| 2010-09-24 | 78.43 |
| 2010-09-22 | 78.43 |
| 2010-09-21 | 78.43 |
| 2010-09-20 | 75.35 |
| 2010-09-17 | 78.43 |
| 2010-09-16 | 78.43 |
| 2010-09-15 | 78.43 |
| 2010-09-14 | 75.35 |
| 2010-09-13 | 78.43 |
| 2010-09-10 | 72.27 |
| 2010-09-09 | 66.12 |
| 2010-09-08 | 69.20 |
| 2010-09-07 | 69.20 |
| 2010-09-06 | 72.27 |
| 2010-09-03 | 69.20 |
| 2010-09-02 | 59.97 |
| 2010-09-01 | 53.82 |
| 2010-08-31 | 56.89 |
| 2010-08-30 | 56.89 |
| 2010-08-27 | 56.89 |
| 2010-08-26 | 53.82 |
| 2010-08-25 | 56.89 |
| 2010-08-24 | 59.97 |
| 2010-08-23 | 56.89 |
| 2010-08-20 | 59.97 |
| 2010-08-19 | 53.82 |
| 2010-08-18 | 52.28 |
| 2010-08-17 | 52.28 |
| 2010-08-16 | 52.28 |
| 2010-08-13 | 50.74 |
| 2010-08-12 | 49.20 |
| 2010-08-11 | 50.74 |
| 2010-08-10 | 52.28 |
| 2010-08-09 | 56.89 |
| 2010-08-06 | 56.89 |
| 2010-08-05 | 56.89 |
| 2010-08-04 | 56.89 |
| 2010-08-03 | 56.89 |
| 2010-08-02 | 53.82 |
| 2010-07-30 | 50.74 |
| 2010-07-29 | 49.20 |
| 2010-07-28 | 50.74 |
| 2010-07-27 | 50.74 |
| 2010-07-26 | 49.20 |
| 2010-07-23 | 49.20 |
| 2010-07-22 | 47.66 |
| 2010-07-21 | 46.13 |
| 2010-07-20 | 44.59 |
| 2010-07-19 | 43.05 |
| 2010-07-16 | 43.05 |
| 2010-07-15 | 46.13 |
| 2010-07-14 | 47.66 |
| 2010-07-13 | 47.66 |
| 2010-07-12 | 47.66 |
| 2010-07-09 | 47.66 |
| 2010-07-08 | 46.13 |
| 2010-07-07 | 47.66 |
| 2010-07-06 | 49.20 |
| 2010-07-05 | 49.20 |
| 2010-07-02 | 50.74 |
| 2010-06-30 | 49.20 |
| 2010-06-29 | 49.20 |
| 2010-06-28 | 50.74 |
| 2010-06-25 | 56.89 |
| 2010-06-24 | 56.89 |
| 2010-06-23 | 56.89 |
| 2010-06-22 | 59.97 |
| 2010-06-21 | 59.97 |
| 2010-06-18 | 52.28 |
| 2010-06-17 | 52.28 |
| 2010-06-15 | 53.82 |
| 2010-06-14 | 53.82 |
| 2010-06-11 | 49.20 |
| 2010-06-10 | 46.13 |
| 2010-06-09 | 49.20 |
| 2010-06-08 | 47.66 |
| 2010-06-07 | 46.13 |
| 2010-06-04 | 49.20 |
| 2010-06-03 | 47.66 |
| 2010-06-02 | 46.13 |
| 2010-06-01 | 47.66 |
| 2010-05-31 | 50.74 |
| 2010-05-28 | 52.28 |
| 2010-05-27 | 53.82 |
| 2010-05-26 | 49.20 |
| 2010-05-25 | 46.13 |
| 2010-05-24 | 50.74 |
| 2010-05-20 | 52.28 |
| 2010-05-19 | 56.89 |
| 2010-05-18 | 63.05 |
| 2010-05-17 | 66.12 |
| 2010-05-14 | 75.35 |
| 2010-05-13 | 75.35 |
| 2010-05-12 | 71.75 |
| 2010-05-11 | 68.79 |
| 2010-05-10 | 71.75 |
| 2010-05-07 | 68.79 |
| 2010-05-06 | 68.79 |
| 2010-05-05 | 71.75 |
| 2010-05-04 | 74.71 |
| 2010-05-03 | 77.67 |
| 2010-04-30 | 74.71 |
| 2010-04-29 | 77.67 |
| 2010-04-28 | 80.64 |
| 2010-04-27 | 80.64 |
| 2010-04-26 | 83.60 |
| 2010-04-23 | 86.56 |
| 2010-04-22 | 80.64 |
| 2010-04-21 | 77.67 |
| 2010-04-20 | 77.67 |
| 2010-04-19 | 77.67 |
| 2010-04-16 | 83.60 |
| 2010-04-15 | 83.60 |
| 2010-04-14 | 86.56 |
| 2010-04-13 | 83.60 |
| 2010-04-12 | 83.60 |
| 2010-04-09 | 83.60 |
| 2010-04-08 | 80.64 |
| 2010-04-07 | 83.60 |
| 2010-04-01 | 77.67 |
| 2010-03-31 | 77.67 |
| 2010-03-30 | 74.71 |
| 2010-03-29 | 77.67 |
| 2010-03-26 | 77.67 |
| 2010-03-25 | 77.67 |
| 2010-03-24 | 83.60 |
| 2010-03-23 | 86.56 |
| 2010-03-22 | 83.60 |
| 2010-03-19 | 86.56 |
| 2010-03-18 | 86.56 |
| 2010-03-17 | 86.56 |
| 2010-03-16 | 83.60 |
| 2010-03-15 | 77.67 |
| 2010-03-12 | 80.64 |
| 2010-03-11 | 80.64 |
| 2010-03-10 | 83.60 |
| 2010-03-09 | 80.64 |
| 2010-03-08 | 77.67 |
| 2010-03-05 | 77.67 |
| 2010-03-04 | 74.71 |
| 2010-03-03 | 77.67 |
| 2010-03-02 | 80.64 |
| 2010-03-01 | 77.67 |
| 2010-02-26 | 77.67 |
| 2010-02-25 | 74.71 |
| 2010-02-24 | 74.71 |
| 2010-02-23 | 77.67 |
| 2010-02-22 | 74.71 |
| 2010-02-19 | 71.75 |
| 2010-02-18 | 74.71 |
| 2010-02-17 | 77.67 |
| 2010-02-12 | 77.67 |
| 2010-02-11 | 74.71 |
| 2010-02-10 | 68.79 |
| 2010-02-09 | 65.83 |
| 2010-02-08 | 71.75 |
| 2010-02-05 | 68.79 |
| 2010-02-04 | 74.71 |
| 2010-02-03 | 83.60 |
| 2010-02-02 | 74.71 |
| 2010-02-01 | 77.67 |
| 2010-01-29 | 74.71 |
| 2010-01-28 | 77.67 |
| 2010-01-27 | 80.64 |
| 2010-01-26 | 83.60 |
| 2010-01-25 | 92.48 |
| 2010-01-22 | 92.48 |
| 2010-01-21 | 95.44 |
| 2010-01-20 | 98.40 |
| 2010-01-19 | 86.56 |
| 2010-01-18 | 86.56 |
| 2010-01-15 | 89.52 |
| 2010-01-14 | 86.56 |
| 2010-01-13 | 89.52 |
| 2010-01-12 | 92.48 |
| 2010-01-11 | 86.56 |
| 2010-01-08 | 86.56 |
| 2010-01-07 | 89.52 |
| 2010-01-06 | 80.64 |
| 2010-01-05 | 80.64 |
| 2010-01-04 | 77.67 |
| 2009-12-31 | 74.71 |
| 2009-12-30 | 77.67 |
| 2009-12-29 | 77.67 |
| 2009-12-28 | 74.71 |
| 2009-12-24 | 77.67 |
| 2009-12-23 | 74.71 |
| 2009-12-22 | 74.71 |
| 2009-12-21 | 74.71 |
| 2009-12-18 | 74.71 |
| 2009-12-17 | 74.71 |
| 2009-12-16 | 77.67 |
| 2009-12-15 | 83.60 |
| 2009-12-14 | 89.52 |
| 2009-12-11 | 89.52 |
| 2009-12-10 | 80.64 |
| 2009-12-09 | 77.67 |
| 2009-12-08 | 74.71 |
| 2009-12-07 | 77.67 |
| 2009-12-04 | 77.67 |
| 2009-12-03 | 74.71 |
| 2009-12-02 | 77.67 |
| 2009-12-01 | 74.71 |
| 2009-11-30 | 71.75 |
| 2009-11-27 | 74.71 |
| 2009-11-26 | 80.64 |
| 2009-11-25 | 77.67 |
| 2009-11-24 | 74.71 |
| 2009-11-23 | 77.67 |
| 2009-11-20 | 77.67 |
| 2009-11-19 | 77.67 |
| 2009-11-18 | 74.71 |
| 2009-11-17 | 83.60 |
| 2009-11-16 | 86.56 |
| 2009-11-13 | 86.56 |
| 2009-11-12 | 86.56 |
| 2009-11-11 | 83.60 |
| 2009-11-10 | 77.67 |
| 2009-11-09 | 74.71 |
| 2009-11-06 | 77.67 |
| 2009-11-05 | 77.67 |
| 2009-11-04 | 77.67 |
| 2009-11-03 | 71.75 |
| 2009-11-02 | 68.79 |
| 2009-10-30 | 62.87 |
| 2009-10-29 | 56.95 |
| 2009-10-28 | 59.91 |
| 2009-10-27 | 68.79 |
| 2009-10-23 | 74.71 |
| 2009-10-22 | 71.75 |
| 2009-10-21 | 68.79 |
| 2009-10-20 | 68.79 |
| 2009-10-19 | 65.83 |
| 2009-10-16 | 62.87 |
| 2009-10-15 | 59.91 |
| 2009-10-14 | 62.87 |
| 2009-10-13 | 56.95 |
| 2009-10-12 | 62.87 |
| 2009-10-09 | 56.95 |
| 2009-10-08 | 51.02 |
| 2009-10-07 | 53.98 |
| 2009-10-06 | 48.06 |
| 2009-10-05 | 45.10 |
| 2009-10-02 | 51.02 |
| 2009-09-30 | 53.98 |
| 2009-09-29 | 53.98 |
| 2009-09-28 | 51.02 |
| 2009-09-25 | 59.91 |
| 2009-09-24 | 59.91 |
| 2009-09-23 | 65.83 |
| 2009-09-22 | 65.83 |
| 2009-09-21 | 62.87 |
| 2009-09-18 | 62.87 |
| 2009-09-17 | 71.75 |
| 2009-09-16 | 68.79 |
| 2009-09-15 | 68.79 |
| 2009-09-14 | 71.75 |
| 2009-09-11 | 80.64 |
| 2009-09-10 | 80.64 |
| 2009-09-09 | 80.64 |
| 2009-09-08 | 77.67 |
| 2009-09-07 | 80.64 |
| 2009-09-04 | 80.64 |
| 2009-09-03 | 74.71 |
| 2009-09-02 | 71.75 |
| 2009-09-01 | 71.75 |
| 2009-08-31 | 71.75 |
| 2009-08-28 | 80.64 |
| 2009-08-27 | 80.64 |
| 2009-08-26 | 83.60 |
| 2009-08-25 | 80.64 |
| 2009-08-24 | 80.64 |
| 2009-08-21 | 74.71 |
| 2009-08-20 | 71.75 |
| 2009-08-19 | 65.83 |
| 2009-08-18 | 74.71 |
| 2009-08-17 | 77.67 |
| 2009-08-14 | 86.56 |
| 2009-08-13 | 86.56 |
| 2009-08-12 | 83.60 |
| 2009-08-11 | 89.52 |
| 2009-08-10 | 98.40 |
| 2009-08-07 | 101.36 |
| 2009-08-06 | 92.48 |
| 2009-08-05 | 77.67 |
| 2009-08-04 | 77.67 |
| 2009-08-03 | 80.64 |
| 2009-07-31 | 71.75 |
| 2009-07-30 | 62.87 |
| 2009-07-29 | 62.87 |
| 2009-07-28 | 74.71 |
| 2009-07-27 | 71.75 |
| 2009-07-24 | 62.87 |
| 2009-07-23 | 56.95 |
| 2009-07-22 | 53.98 |
| 2009-07-21 | 56.95 |
| 2009-07-20 | 56.95 |
| 2009-07-17 | 53.98 |
| 2009-07-16 | 53.98 |
| 2009-07-15 | 56.95 |
| 2009-07-14 | 53.98 |
| 2009-07-13 | 48.06 |
| 2009-07-10 | 51.02 |
| 2009-07-09 | 51.02 |
| 2009-07-08 | 51.02 |
| 2009-07-07 | 53.98 |
| 2009-07-06 | 53.98 |
| 2009-07-03 | 56.95 |
| 2009-07-02 | 56.95 |
| 2009-06-30 | 53.98 |
| 2009-06-29 | 56.95 |
| 2009-06-26 | 53.98 |
| 2009-06-25 | 56.95 |
| 2009-06-24 | 53.98 |
| 2009-06-23 | 53.98 |
| 2009-06-22 | 53.98 |
| 2009-06-19 | 51.02 |
| 2009-06-18 | 51.02 |
| 2009-06-17 | 53.98 |
| 2009-06-16 | 56.95 |
| 2009-06-15 | 59.91 |
| 2009-06-12 | 59.91 |
| 2009-06-11 | 65.83 |
| 2009-06-10 | 59.91 |
| 2009-06-09 | 62.87 |
| 2009-06-08 | 65.83 |
| 2009-06-05 | 65.83 |
| 2009-06-04 | 68.79 |
| 2009-06-03 | 68.79 |
| 2009-06-02 | 71.75 |
| 2009-06-01 | 71.75 |
| 2009-05-29 | 62.87 |
| 2009-05-27 | 59.91 |
| 2009-05-26 | 53.98 |
| 2009-05-25 | 52.65 |
| 2009-05-22 | 52.65 |
| 2009-05-21 | 55.53 |
| 2009-05-20 | 55.53 |
| 2009-05-19 | 49.77 |
| 2009-05-18 | 46.89 |
| 2009-05-15 | 38.25 |
| 2009-05-14 | 31.05 |
| 2009-05-13 | 33.93 |
| 2009-05-12 | 38.25 |
| 2009-05-11 | 39.69 |
| 2009-05-08 | 39.69 |
| 2009-05-07 | 31.05 |
| 2009-05-06 | 32.49 |
| 2009-05-05 | 26.73 |
| 2009-05-04 | 20.97 |
| 2009-04-30 | 12.33 |
| 2009-04-29 | 10.89 |
| 2009-04-28 | 8.01 |
| 2009-04-27 | 13.77 |
| 2009-04-24 | 20.97 |
| 2009-04-23 | 12.33 |
| 2009-04-22 | 9.45 |
| 2009-04-21 | 12.33 |
| 2009-04-20 | 15.21 |
| 2009-04-17 | 12.33 |
| 2009-04-16 | 10.89 |
| 2009-04-15 | 13.77 |
| 2009-04-14 | 10.89 |
| 2009-04-09 | 6.57 |
| 2009-04-08 | 5.13 |
| 2009-04-07 | 9.45 |
| 2009-04-06 | 9.45 |
| 2009-04-03 | 13.77 |
| 2009-04-02 | 10.89 |
| 2009-04-01 | 5.13 |
| 2009-03-31 | 2.25 |
| 2009-03-30 | 2.25 |
| 2009-03-27 | -0.63 |
| 2009-03-26 | -3.51 |
| 2009-03-25 | -4.95 |
| 2009-03-24 | -2.07 |
| 2009-03-23 | -3.51 |
| 2009-03-20 | -9.27 |
| 2009-03-19 | -6.39 |
| 2009-03-18 | -7.83 |
| 2009-03-17 | -9.27 |
| 2009-03-16 | -9.27 |
| 2009-03-13 | -10.71 |
| 2009-03-12 | -12.15 |
| 2009-03-11 | -10.71 |
| 2009-03-10 | -10.71 |
| 2009-03-09 | -13.59 |
| 2009-03-06 | -10.71 |
| 2009-03-05 | -10.71 |
| 2009-03-04 | -9.27 |
| 2009-03-03 | -13.59 |
| 2009-03-02 | -13.59 |
| 2009-02-27 | -9.27 |
| 2009-02-26 | -7.83 |
| 2009-02-25 | -4.95 |
| 2009-02-24 | -7.83 |
| 2009-02-23 | -4.95 |
| 2009-02-20 | -6.39 |
| 2009-02-19 | -2.07 |
| 2009-02-18 | 0.81 |
| 2009-02-17 | -2.07 |
| 2009-02-16 | 0.81 |
| 2009-02-13 | -3.51 |
| 2009-02-12 | -7.83 |
| 2009-02-11 | -6.39 |
| 2009-02-10 | -4.95 |
| 2009-02-09 | -3.51 |
| 2009-02-06 | -2.07 |
| 2009-02-05 | -4.95 |
| 2009-02-04 | -4.95 |
| 2009-02-03 | -6.39 |
| 2009-02-02 | -7.83 |
| 2009-01-30 | -4.95 |
| 2009-01-29 | -10.71 |
| 2009-01-23 | -12.15 |
| 2009-01-22 | -10.71 |
| 2009-01-21 | -9.27 |
| 2009-01-20 | -7.83 |
| 2009-01-19 | -6.39 |
| 2009-01-16 | -4.95 |
| 2009-01-15 | -9.27 |
| 2009-01-14 | -4.95 |
| 2009-01-13 | -4.95 |
| 2009-01-12 | -4.95 |
| 2009-01-09 | 3.69 |
| 2009-01-08 | 0.81 |
| 2009-01-07 | 6.57 |
| 2009-01-06 | 9.45 |
| 2009-01-05 | 3.69 |
| 2009-01-02 | 2.25 |
| 2008-12-31 | -3.51 |
| 2008-12-30 | -4.95 |
| 2008-12-29 | -0.63 |
| 2008-12-24 | -0.63 |
| 2008-12-23 | -3.51 |
| 2008-12-22 | 5.13 |
| 2008-12-19 | 2.25 |
| 2008-12-18 | -0.63 |
| 2008-12-17 | -9.27 |
| 2008-12-16 | -12.15 |
| 2008-12-15 | -10.71 |
| 2008-12-12 | -13.59 |
| 2008-12-11 | -6.39 |
| 2008-12-10 | -10.71 |
| 2008-12-09 | -16.47 |
| 2008-12-08 | -15.03 |
| 2008-12-05 | -19.35 |
| 2008-12-04 | -26.55 |
| 2008-12-03 | -27.99 |
| 2008-12-02 | -28.57 |
| 2008-12-01 | -26.55 |
| 2008-11-28 | -31.45 |
| 2008-11-27 | -32.03 |
| 2008-11-26 | -34.91 |
| 2008-11-25 | -37.79 |
| 2008-11-24 | -36.64 |
| 2008-11-21 | -36.92 |
| 2008-11-20 | -36.35 |
| 2008-11-19 | -34.04 |
| 2008-11-18 | -30.87 |
| 2008-11-17 | -26.55 |
| 2008-11-14 | -28.57 |
| 2008-11-13 | -28.28 |
| 2008-11-12 | -25.11 |
| 2008-11-11 | -23.67 |
| 2008-11-10 | -19.35 |
| 2008-11-07 | -26.55 |
| 2008-11-06 | -28.28 |
| 2008-11-05 | -25.11 |
| 2008-11-04 | -30.59 |
| 2008-11-03 | -26.55 |
| 2008-10-31 | -26.55 |
| 2008-10-30 | -33.47 |
| 2008-10-29 | -36.64 |
| 2008-10-28 | -36.64 |
| 2008-10-27 | -38.65 |
| 2008-10-24 | -32.89 |
| 2008-10-23 | -28.57 |
| 2008-10-22 | -19.35 |
| 2008-10-21 | -16.47 |
| 2008-10-20 | -12.15 |
| 2008-10-17 | -10.71 |
| 2008-10-16 | -9.27 |
| 2008-10-15 | -3.51 |
| 2008-10-14 | 2.25 |
| 2008-10-13 | -0.63 |
| 2008-10-10 | -2.07 |
| 2008-10-09 | 6.57 |
| 2008-10-08 | 5.13 |
| 2008-10-06 | 12.33 |
| 2008-10-03 | 13.77 |
| 2008-10-02 | 20.97 |
| 2008-09-30 | 22.41 |
| 2008-09-29 | 16.65 |
| 2008-09-26 | 16.65 |
| 2008-09-25 | 20.97 |
| 2008-09-24 | 23.85 |
| 2008-09-23 | 23.85 |
| 2008-09-22 | 36.81 |
| 2008-09-19 | 36.81 |
| 2008-09-18 | 29.61 |
| 2008-09-17 | 35.37 |
| 2008-09-16 | 29.61 |
| 2008-09-12 | 31.05 |
| 2008-09-11 | 31.05 |
| 2008-09-10 | 32.49 |
| 2008-09-09 | 42.57 |
| 2008-09-08 | 58.41 |
| 2008-09-05 | 64.17 |
| 2008-09-04 | 69.93 |
| 2008-09-03 | 75.69 |
| 2008-09-02 | 81.45 |
| 2008-09-01 | 78.57 |
| 2008-08-29 | 78.57 |
| 2008-08-28 | 72.81 |
| 2008-08-27 | 78.57 |
| 2008-08-26 | 72.81 |
| 2008-08-25 | 78.57 |
| 2008-08-21 | 72.81 |
| 2008-08-20 | 69.93 |
| 2008-08-19 | 67.05 |
| 2008-08-18 | 69.93 |
| 2008-08-15 | 72.81 |
| 2008-08-14 | 72.81 |
| 2008-08-13 | 72.81 |
| 2008-08-12 | 81.45 |
| 2008-08-11 | 87.21 |
| 2008-08-08 | 98.74 |
| 2008-08-07 | 104.50 |
| 2008-08-05 | 104.50 |
| 2008-08-04 | 110.26 |
| 2008-08-01 | 113.14 |
| 2008-07-31 | 118.90 |
| 2008-07-30 | 116.02 |
| 2008-07-29 | 110.26 |
| 2008-07-28 | 110.26 |
| 2008-07-25 | 116.02 |
| 2008-07-24 | 121.78 |
| 2008-07-23 | 107.38 |
| 2008-07-22 | 104.50 |
| 2008-07-21 | 104.50 |
| 2008-07-18 | 101.62 |
| 2008-07-17 | 107.38 |
| 2008-07-16 | 104.50 |
| 2008-07-15 | 101.62 |
| 2008-07-14 | 107.38 |
| 2008-07-11 | 107.38 |
| 2008-07-10 | 104.50 |
| 2008-07-09 | 110.26 |
| 2008-07-08 | 104.50 |
| 2008-07-07 | 113.14 |
| 2008-07-04 | 104.50 |
| 2008-07-03 | 104.50 |
| 2008-07-02 | 104.50 |
| 2008-06-30 | 110.26 |
| 2008-06-27 | 113.14 |
| 2008-06-26 | 116.02 |
| 2008-06-25 | 116.02 |
| 2008-06-24 | 116.02 |
| 2008-06-23 | 116.02 |
| 2008-06-20 | 118.90 |
| 2008-06-19 | 116.02 |
| 2008-06-18 | 118.90 |
| 2008-06-17 | 110.26 |
| 2008-06-16 | 107.38 |
| 2008-06-13 | 110.26 |
| 2008-06-12 | 113.14 |
| 2008-06-11 | 116.02 |
| 2008-06-10 | 121.78 |
| 2008-06-06 | 133.30 |
| 2008-06-05 | 136.18 |
| 2008-06-04 | 136.18 |
| 2008-06-03 | 133.30 |
| 2008-06-02 | 141.94 |
| 2008-05-30 | 141.94 |
| 2008-05-29 | 136.18 |
| 2008-05-28 | 133.30 |
| 2008-05-27 | 136.18 |
| 2008-05-26 | 127.54 |
| 2008-05-23 | 133.30 |
| 2008-05-22 | 136.18 |
| 2008-05-21 | 139.06 |
| 2008-05-20 | 136.18 |
| 2008-05-19 | 139.06 |
| 2008-05-16 | 144.82 |
| 2008-05-15 | 146.26 |
| 2008-05-14 | 143.52 |
| 2008-05-13 | 138.05 |
| 2008-05-09 | 132.58 |
| 2008-05-08 | 135.31 |
| 2008-05-07 | 129.84 |
| 2008-05-06 | 140.79 |
| 2008-05-05 | 138.05 |
| 2008-05-02 | 129.84 |
| 2008-04-30 | 124.37 |
| 2008-04-29 | 127.11 |
| 2008-04-28 | 127.11 |
| 2008-04-25 | 129.84 |
| 2008-04-24 | 132.58 |
| 2008-04-23 | 127.11 |
| 2008-04-22 | 124.37 |
| 2008-04-21 | 124.37 |
| 2008-04-18 | 124.37 |
| 2008-04-17 | 127.11 |
| 2008-04-16 | 127.11 |
| 2008-04-15 | 129.84 |
| 2008-04-14 | 135.31 |
| 2008-04-11 | 135.31 |
| 2008-04-10 | 132.58 |
| 2008-04-09 | 132.58 |
| 2008-04-08 | 129.84 |
| 2008-04-07 | 132.58 |
| 2008-04-03 | 140.79 |
| 2008-04-02 | 138.05 |
| 2008-04-01 | 140.79 |
| 2008-03-31 | 129.84 |
| 2008-03-28 | 124.37 |
| 2008-03-27 | 121.63 |
| 2008-03-26 | 121.63 |
| 2008-03-25 | 116.16 |
| 2008-03-20 | 105.22 |
| 2008-03-19 | 105.22 |
| 2008-03-18 | 94.27 |
| 2008-03-17 | 105.22 |
| 2008-03-14 | 116.16 |
| 2008-03-13 | 118.90 |
| 2008-03-12 | 127.11 |
| 2008-03-11 | 121.63 |
| 2008-03-10 | 127.11 |
| 2008-03-07 | 135.31 |
| 2008-03-06 | 135.31 |
| 2008-03-05 | 127.11 |
| 2008-03-04 | 127.11 |
| 2008-03-03 | 132.58 |
| 2008-02-29 | 140.79 |
| 2008-02-28 | 138.05 |
| 2008-02-27 | 135.31 |
| 2008-02-26 | 132.58 |
| 2008-02-25 | 135.31 |
| 2008-02-22 | 140.79 |
| 2008-02-21 | 140.79 |
| 2008-02-20 | 140.79 |
| 2008-02-19 | 143.52 |
| 2008-02-18 | 154.47 |
| 2008-02-15 | 157.20 |
| 2008-02-14 | 149.00 |
| 2008-02-13 | 138.05 |
| 2008-02-12 | 138.05 |
| 2008-02-11 | 138.05 |
| 2008-02-06 | 132.58 |
| 2008-02-05 | 143.52 |
| 2008-02-04 | 135.31 |
| 2008-02-01 | 124.37 |
| 2008-01-31 | 121.63 |
| 2008-01-30 | 110.69 |
| 2008-01-29 | 124.37 |
| 2008-01-28 | 124.37 |
| 2008-01-25 | 129.84 |
| 2008-01-24 | 118.90 |
| 2008-01-23 | 124.37 |
| 2008-01-22 | 116.16 |
| 2008-01-21 | 135.31 |
| 2008-01-18 | 146.26 |
| 2008-01-17 | 149.00 |
| 2008-01-16 | 138.05 |
| 2008-01-15 | 154.47 |
| 2008-01-14 | 170.88 |
| 2008-01-11 | 179.09 |
| 2008-01-10 | 181.83 |
| 2008-01-09 | 187.30 |
| 2008-01-08 | 187.30 |
| 2008-01-07 | 187.30 |
| 2008-01-04 | 192.77 |
| 2008-01-03 | 192.77 |
| 2008-01-02 | 187.30 |
| 2007-12-31 | 187.30 |
| 2007-12-28 | 187.30 |
| 2007-12-27 | 187.30 |
| 2007-12-24 | 195.51 |
| 2007-12-21 | 192.77 |
| 2007-12-20 | 195.51 |
| 2007-12-19 | 184.57 |
| 2007-12-18 | 181.83 |
| 2007-12-17 | 181.83 |
| 2007-12-14 | 190.04 |
| 2007-12-13 | 192.77 |
| 2007-12-12 | 195.51 |
| 2007-12-11 | 200.98 |
| 2007-12-10 | 192.77 |
| 2007-12-07 | 198.25 |
| 2007-12-06 | 203.72 |
| 2007-12-05 | 203.72 |
| 2007-12-04 | 198.25 |
| 2007-12-03 | 198.25 |
| 2007-11-30 | 203.72 |
| 2007-11-29 | 179.09 |
| 2007-11-28 | 170.88 |
| 2007-11-27 | 168.15 |
| 2007-11-26 | 176.36 |
| 2007-11-23 | 165.41 |
| 2007-11-22 | 165.41 |
| 2007-11-21 | 179.09 |
| 2007-11-20 | 190.04 |
| 2007-11-19 | 192.77 |
| 2007-11-16 | 195.51 |
| 2007-11-15 | 198.25 |
| 2007-11-14 | 211.93 |
| 2007-11-13 | 198.25 |
| 2007-11-12 | 190.04 |
| 2007-11-09 | 214.66 |
| 2007-11-08 | 220.14 |
| 2007-11-07 | 233.82 |
| 2007-11-06 | 233.82 |
| 2007-11-05 | 222.87 |
| 2007-11-02 | 247.50 |
| 2007-11-01 | 252.97 |
| 2007-10-31 | 261.18 |
| 2007-10-30 | 255.71 |
| 2007-10-29 | 244.76 |
| 2007-10-26 | 244.76 |
| 2007-10-25 | 247.50 |
| 2007-10-24 | 247.50 |
| 2007-10-23 | 250.23 |
| 2007-10-22 | 242.03 |
| 2007-10-18 | 258.44 |
| 2007-10-17 | 266.65 |
| 2007-10-16 | 222.87 |
| 2007-10-15 | 222.87 |
| 2007-10-12 | 231.08 |
| 2007-10-11 | 239.29 |
| 2007-10-10 | 220.14 |
| 2007-10-09 | 220.14 |
| 2007-10-08 | 214.66 |
| 2007-10-05 | 217.40 |
| 2007-10-04 | 203.72 |
| 2007-10-03 | 217.40 |
| 2007-10-02 | 236.55 |
| 2007-09-28 | 217.40 |
| 2007-09-27 | 206.46 |
| 2007-09-25 | 209.19 |
| 2007-09-24 | 220.14 |
| 2007-09-21 | 203.72 |
| 2007-09-20 | 203.72 |
| 2007-09-19 | 214.66 |
| 2007-09-18 | 209.19 |
| 2007-09-17 | 184.57 |
| 2007-09-14 | 176.36 |
| 2007-09-13 | 187.30 |
| 2007-09-12 | 195.51 |
| 2007-09-11 | 192.77 |
| 2007-09-10 | 159.94 |
| 2007-09-07 | 159.94 |
| 2007-09-06 | 146.26 |
| 2007-09-05 | 146.26 |
| 2007-09-04 | 146.26 |
| 2007-09-03 | 140.79 |
| 2007-08-31 | 146.26 |
| 2007-08-30 | 149.00 |
| 2007-08-29 | 143.52 |
| 2007-08-28 | 151.73 |
| 2007-08-27 | 154.47 |
| 2007-08-24 | 151.73 |
| 2007-08-23 | 151.73 |
| 2007-08-22 | 135.31 |
| 2007-08-21 | 116.16 |
| 2007-08-20 | 116.16 |
| 2007-08-17 | 97.01 |
| 2007-08-16 | 105.22 |
| 2007-08-15 | 127.11 |
| 2007-08-14 | 135.31 |
| 2007-08-13 | 129.84 |
| 2007-08-10 | 138.05 |
| 2007-08-09 | 138.05 |
| 2007-08-08 | 132.58 |
| 2007-08-07 | 124.37 |
| 2007-08-06 | 132.58 |
| 2007-08-03 | 146.26 |
| 2007-08-02 | 146.26 |
| 2007-08-01 | 146.26 |
| 2007-07-31 | 157.20 |
| 2007-07-30 | 146.26 |
| 2007-07-27 | 146.26 |
| 2007-07-26 | 151.73 |
| 2007-07-25 | 157.20 |
| 2007-07-24 | 159.94 |
| 2007-07-23 | 151.73 |
| 2007-07-20 | 149.00 |
| 2007-07-19 | 143.52 |
| 2007-07-18 | 143.52 |
| 2007-07-17 | 151.73 |
| 2007-07-16 | 146.26 |
| 2007-07-13 | 157.20 |
| 2007-07-12 | 162.68 |
| 2007-07-11 | 168.15 |
| 2007-07-10 | 165.41 |
| 2007-07-09 | 173.62 |
| 2007-07-06 | 173.62 |
| 2007-07-05 | 165.41 |
| 2007-07-04 | 154.47 |
| 2007-07-03 | 157.20 |
| 2007-06-29 | 135.31 |
| 2007-06-28 | 135.31 |
| 2007-06-27 | 135.31 |
| 2007-06-26 | 140.79 |
| 2007-06-25 | 121.63 |
| 2007-06-22 | 124.37 |
| 2007-06-21 | 116.16 |
| 2007-06-20 | 110.69 |
| 2007-06-18 | 107.95 |
| 2007-06-15 | 116.16 |
| 2007-06-14 | 118.90 |
| 2007-06-13 | 118.90 |
| 2007-06-12 | 113.42 |
| 2007-06-11 | 118.90 |
| 2007-06-08 | 116.16 |
| 2007-06-07 | 110.69 |
| 2007-06-06 | 110.69 |
| 2007-06-05 | 113.42 |
| 2007-06-04 | 116.16 |
| 2007-06-01 | 121.63 |
| 2007-05-31 | 121.63 |
| 2007-05-30 | 113.42 |
| 2007-05-29 | 129.84 |
| 2007-05-28 | 138.05 |
| 2007-05-25 | 138.05 |
| 2007-05-23 | 132.58 |
| 2007-05-22 | 107.95 |
| 2007-05-21 | 105.22 |
| 2007-05-18 | 116.16 |
| 2007-05-17 | 116.16 |
| 2007-05-16 | 127.11 |
| 2007-05-15 | 97.01 |
| 2007-05-14 | 88.80 |
| 2007-05-11 | 86.06 |
| 2007-05-10 | 86.06 |
| 2007-05-09 | 69.64 |
| 2007-05-08 | 50.49 |
| 2007-05-07 | 47.76 |
| 2007-05-04 | 48.85 |
| 2007-05-03 | 51.56 |
| 2007-05-02 | 46.14 |
| 2007-04-30 | 46.14 |
| 2007-04-27 | 38.02 |
| 2007-04-26 | 40.73 |
| 2007-04-25 | 38.02 |
| 2007-04-24 | 43.44 |
| 2007-04-23 | 40.73 |
| 2007-04-20 | 43.44 |
| 2007-04-19 | 40.73 |
| 2007-04-18 | 43.44 |
| 2007-04-17 | 46.14 |
| 2007-04-16 | 51.56 |
| 2007-04-13 | 51.56 |
| 2007-04-12 | 54.26 |
| 2007-04-11 | 48.85 |
| 2007-04-10 | 51.56 |
| 2007-04-04 | 48.85 |
| 2007-04-03 | 48.85 |
| 2007-04-02 | 46.14 |
| 2007-03-30 | 46.14 |
| 2007-03-29 | 51.56 |
| 2007-03-28 | 43.44 |
| 2007-03-27 | 43.44 |
| 2007-03-26 | 43.44 |
| 2007-03-23 | 40.73 |
| 2007-03-22 | 38.02 |
| 2007-03-21 | 38.02 |
| 2007-03-20 | 38.02 |
| 2007-03-19 | 38.02 |
| 2007-03-16 | 35.32 |
| 2007-03-15 | 38.02 |
| 2007-03-14 | 35.32 |
| 2007-03-13 | 40.73 |
| 2007-03-12 | 38.02 |
| 2007-03-09 | 32.61 |
| 2007-03-08 | 29.91 |
| 2007-03-07 | 31.26 |
| 2007-03-06 | 31.26 |
| 2007-03-05 | 28.55 |
| 2007-03-02 | 38.02 |
| 2007-03-01 | 43.44 |
| 2007-02-28 | 46.14 |
| 2007-02-27 | 54.26 |
| 2007-02-26 | 59.68 |
| 2007-02-23 | 59.68 |
| 2007-02-22 | 59.68 |
| 2007-02-21 | 59.68 |
| 2007-02-16 | 65.09 |
| 2007-02-15 | 54.26 |
| 2007-02-14 | 48.85 |
| 2007-02-13 | 46.14 |
| 2007-02-12 | 51.56 |
| 2007-02-09 | 48.85 |
| 2007-02-08 | 54.26 |
| 2007-02-07 | 51.56 |
| 2007-02-06 | 43.44 |
| 2007-02-05 | 43.44 |
| 2007-02-02 | 40.73 |
| 2007-02-01 | 43.44 |
| 2007-01-31 | 43.44 |
| 2007-01-30 | 48.85 |
| 2007-01-29 | 46.14 |
| 2007-01-26 | 51.56 |
| 2007-01-25 | 56.97 |
| 2007-01-24 | 51.56 |
| 2007-01-23 | 46.14 |
| 2007-01-22 | 46.14 |
| 2007-01-19 | 40.73 |
| 2007-01-18 | 38.02 |
| 2007-01-17 | 38.02 |
| 2007-01-16 | 38.02 |
| 2007-01-15 | 38.02 |
| 2007-01-12 | 38.02 |
| 2007-01-11 | 33.96 |
| 2007-01-10 | 38.02 |
| 2007-01-09 | 43.44 |
| 2007-01-08 | 43.44 |
| 2007-01-05 | 40.73 |
| 2007-01-04 | 33.96 |
| 2007-01-03 | 27.20 |
| 2007-01-02 | 27.20 |
| 2006-12-29 | 24.49 |
| 2006-12-28 | 25.85 |
| 2006-12-27 | 32.61 |
| 2006-12-22 | 29.91 |
| 2006-12-21 | 28.55 |
| 2006-12-20 | 33.96 |
| 2006-12-19 | 29.91 |
| 2006-12-18 | 35.32 |
| 2006-12-15 | 40.73 |
| 2006-12-14 | 46.14 |
| 2006-12-13 | 46.14 |
| 2006-12-12 | 48.85 |
| 2006-12-11 | 54.26 |
| 2006-12-08 | 40.73 |
| 2006-12-07 | 38.02 |
| 2006-12-06 | 40.73 |
| 2006-12-05 | 40.73 |
| 2006-12-04 | 28.55 |
| 2006-12-01 | 24.49 |
| 2006-11-30 | 25.85 |
| 2006-11-29 | 24.49 |
| 2006-11-28 | 13.67 |
| 2006-11-27 | 24.49 |
| 2006-11-24 | 27.20 |
| 2006-11-23 | 28.55 |
| 2006-11-22 | 25.85 |
| 2006-11-21 | 25.85 |
| 2006-11-20 | 19.08 |
| 2006-11-17 | 19.08 |
| 2006-11-16 | 19.08 |
| 2006-11-15 | 17.73 |
| 2006-11-14 | 19.08 |
| 2006-11-13 | 8.25 |
| 2006-11-10 | 9.61 |
| 2006-11-09 | 12.31 |
| 2006-11-08 | 6.90 |
| 2006-11-07 | 0.14 |
| 2006-11-06 | -1.22 |
| 2006-11-03 | -1.22 |
| 2006-11-02 | -2.57 |
| 2006-11-01 | -1.22 |
| 2006-10-31 | -5.28 |
| 2006-10-27 | -5.28 |
| 2006-10-26 | -3.92 |
| 2006-10-25 | -3.92 |
| 2006-10-24 | -5.28 |
| 2006-10-23 | -1.22 |
| 2006-10-20 | -1.22 |
| 2006-10-19 | 0.14 |
| 2006-10-18 | -3.92 |
| 2006-10-17 | -5.28 |
| 2006-10-16 | -5.28 |
| 2006-10-13 | -5.28 |
| 2006-10-12 | -3.92 |
| 2006-10-11 | -3.92 |
| 2006-10-10 | -3.92 |
| 2006-10-09 | -3.92 |
| 2006-10-06 | -3.92 |
| 2006-10-05 | -2.57 |
| 2006-10-04 | -6.63 |
| 2006-10-03 | -5.28 |
| 2006-09-29 | -6.63 |
| 2006-09-28 | -5.28 |
| 2006-09-27 | -5.28 |
| 2006-09-26 | -6.63 |
| 2006-09-25 | -3.92 |
| 2006-09-22 | -2.57 |
| 2006-09-21 | -1.22 |
| 2006-09-20 | -1.22 |
| 2006-09-19 | 0.14 |
| 2006-09-18 | -3.92 |
| 2006-09-15 | -3.92 |
| 2006-09-14 | -3.92 |
| 2006-09-13 | -3.92 |
| 2006-09-12 | -5.28 |
| 2006-09-11 | -7.98 |
| 2006-09-08 | -6.63 |
| 2006-09-07 | -7.98 |
| 2006-09-06 | -5.28 |
| 2006-09-05 | -5.28 |
| 2006-09-04 | -5.28 |
| 2006-09-01 | -3.92 |
| 2006-08-31 | -2.57 |
| 2006-08-30 | -2.57 |
| 2006-08-29 | -2.57 |
| 2006-08-28 | -3.92 |
| 2006-08-25 | -1.22 |
| 2006-08-24 | -1.22 |
| 2006-08-23 | 0.14 |
| 2006-08-22 | 0.14 |
| 2006-08-21 | -1.22 |
| 2006-08-18 | 2.84 |
| 2006-08-17 | 4.19 |
| 2006-08-16 | 5.55 |
| 2006-08-15 | 2.84 |
| 2006-08-14 | 4.19 |
| 2006-08-11 | 0.14 |
| 2006-08-10 | 0.14 |
| 2006-08-09 | -1.22 |
| 2006-08-08 | -3.92 |
| 2006-08-07 | -5.28 |
| 2006-08-04 | -5.28 |
| 2006-08-03 | -2.57 |
| 2006-08-02 | -3.92 |
| 2006-08-01 | -5.28 |
| 2006-07-31 | -2.57 |
| 2006-07-28 | -3.92 |
| 2006-07-27 | -5.28 |
| 2006-07-26 | -5.28 |
| 2006-07-25 | -5.28 |
| 2006-07-24 | -5.28 |
| 2006-07-21 | -3.92 |
| 2006-07-20 | -2.57 |
| 2006-07-19 | -3.92 |
| 2006-07-18 | -5.28 |
| 2006-07-17 | -3.92 |
| 2006-07-14 | -3.92 |
| 2006-07-13 | -2.57 |
| 2006-07-12 | -2.57 |
| 2006-07-11 | -7.98 |
| 2006-07-10 | -7.98 |
| 2006-07-07 | -9.34 |
| 2006-07-06 | -7.98 |
| 2006-07-05 | -9.34 |
| 2006-07-04 | -7.98 |
| 2006-07-03 | -6.63 |
| 2006-06-30 | -5.28 |
| 2006-06-29 | -7.98 |
| 2006-06-28 | -9.34 |
| 2006-06-27 | -7.98 |
| 2006-06-26 | -7.98 |
| 2006-06-23 | -10.69 |
| 2006-06-22 | -13.40 |
| 2006-06-21 | -16.10 |
| 2006-06-20 | -14.75 |
| 2006-06-19 | -16.10 |
| 2006-06-16 | -13.40 |
| 2006-06-15 | -17.46 |
| 2006-06-14 | -22.87 |
| 2006-06-13 | -20.16 |
| 2006-06-12 | -14.75 |
| 2006-06-09 | -12.04 |
| 2006-06-08 | -9.34 |
| 2006-06-07 | -6.63 |
| 2006-06-06 | -3.92 |
| 2006-06-05 | -5.28 |
| 2006-06-02 | -5.28 |
| 2006-06-01 | -6.63 |
| 2006-05-30 | -3.92 |
| 2006-05-29 | -5.28 |
| 2006-05-26 | -6.63 |
| 2006-05-25 | -7.98 |
| 2006-05-24 | -6.63 |
| 2006-05-23 | -5.28 |
| 2006-05-22 | -7.98 |
| 2006-05-19 | -5.28 |
| 2006-05-18 | -3.92 |
| 2006-05-17 | -3.92 |
| 2006-05-16 | -6.63 |
| 2006-05-15 | -5.28 |
| 2006-05-12 | -1.22 |
| 2006-05-11 | -3.92 |
| 2006-05-10 | -1.22 |
| 2006-05-09 | 0.14 |
| 2006-05-08 | 2.84 |
| 2006-05-04 | 2.84 |
| 2006-05-03 | 0.00 |
| 2006-05-02 | 0.00 |
| 2006-04-28 | -2.67 |
| 2006-04-27 | -1.33 |
| 2006-04-26 | -9.33 |
| 2006-04-25 | -9.33 |
| 2006-04-24 | -2.67 |
| 2006-04-21 | 2.67 |
| 2006-04-20 | 4.00 |
| 2006-04-19 | 6.67 |
| 2006-04-18 | 10.67 |
| 2006-04-13 | 8.00 |
| 2006-04-12 | 1.33 |
| 2006-04-11 | 1.33 |
| 2006-04-10 | 2.67 |
| 2006-04-07 | -1.33 |
| 2006-04-06 | 0.00 |
| 2006-04-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy