Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 196.48 |
| 2025-09-03 | 199.72 |
| 2025-09-02 | 201.34 |
| 2025-09-01 | 202.73 |
| 2025-08-29 | 196.48 |
| 2025-08-28 | 195.09 |
| 2025-08-27 | 197.41 |
| 2025-08-26 | 201.11 |
| 2025-08-25 | 205.05 |
| 2025-08-22 | 199.03 |
| 2025-08-21 | 196.48 |
| 2025-08-20 | 196.94 |
| 2025-08-19 | 196.48 |
| 2025-08-18 | 196.94 |
| 2025-08-15 | 198.56 |
| 2025-08-14 | 201.11 |
| 2025-08-13 | 201.81 |
| 2025-08-12 | 194.86 |
| 2025-08-11 | 193.94 |
| 2025-08-08 | 193.70 |
| 2025-08-07 | 195.79 |
| 2025-08-06 | 194.17 |
| 2025-08-05 | 193.47 |
| 2025-08-04 | 191.62 |
| 2025-08-01 | 189.08 |
| 2025-07-31 | 192.32 |
| 2025-07-30 | 196.94 |
| 2025-07-29 | 201.11 |
| 2025-07-28 | 201.57 |
| 2025-07-25 | 199.49 |
| 2025-07-24 | 202.73 |
| 2025-07-23 | 201.11 |
| 2025-07-22 | 196.25 |
| 2025-07-21 | 194.63 |
| 2025-07-18 | 193.01 |
| 2025-07-17 | 189.31 |
| 2025-07-16 | 189.08 |
| 2025-07-15 | 190.23 |
| 2025-07-14 | 185.84 |
| 2025-07-11 | 184.91 |
| 2025-07-10 | 183.75 |
| 2025-07-09 | 182.13 |
| 2025-07-08 | 185.14 |
| 2025-07-07 | 181.90 |
| 2025-07-04 | 182.36 |
| 2025-07-03 | 183.98 |
| 2025-07-02 | 185.14 |
| 2025-06-30 | 183.75 |
| 2025-06-27 | 185.84 |
| 2025-06-26 | 186.53 |
| 2025-06-25 | 188.15 |
| 2025-06-24 | 184.68 |
| 2025-06-23 | 178.89 |
| 2025-06-20 | 176.81 |
| 2025-06-19 | 173.57 |
| 2025-06-18 | 179.12 |
| 2025-06-17 | 182.36 |
| 2025-06-16 | 183.29 |
| 2025-06-13 | 180.74 |
| 2025-06-12 | 183.06 |
| 2025-06-11 | 186.30 |
| 2025-06-10 | 183.52 |
| 2025-06-09 | 183.52 |
| 2025-06-06 | 179.59 |
| 2025-06-05 | 180.05 |
| 2025-06-04 | 177.27 |
| 2025-06-03 | 175.65 |
| 2025-06-02 | 171.72 |
| 2025-05-30 | 172.87 |
| 2025-05-29 | 176.11 |
| 2025-05-28 | 172.64 |
| 2025-05-27 | 173.80 |
| 2025-05-26 | 172.18 |
| 2025-05-23 | 175.65 |
| 2025-05-22 | 174.96 |
| 2025-05-21 | 178.43 |
| 2025-05-20 | 176.35 |
| 2025-05-19 | 172.41 |
| 2025-05-16 | 172.64 |
| 2025-05-15 | 173.80 |
| 2025-05-14 | 175.65 |
| 2025-05-13 | 169.17 |
| 2025-05-12 | 174.73 |
| 2025-05-09 | 166.86 |
| 2025-05-08 | 165.47 |
| 2025-05-07 | 164.31 |
| 2025-05-06 | 164.31 |
| 2025-05-02 | 162.23 |
| 2025-04-30 | 157.60 |
| 2025-04-29 | 156.21 |
| 2025-04-28 | 155.75 |
| 2025-04-25 | 155.75 |
| 2025-04-24 | 154.60 |
| 2025-04-23 | 156.66 |
| 2025-04-22 | 150.94 |
| 2025-04-17 | 148.87 |
| 2025-04-16 | 144.52 |
| 2025-04-15 | 149.33 |
| 2025-04-14 | 148.87 |
| 2025-04-11 | 143.14 |
| 2025-04-10 | 140.62 |
| 2025-04-09 | 135.35 |
| 2025-04-08 | 132.83 |
| 2025-04-07 | 129.62 |
| 2025-04-03 | 165.14 |
| 2025-04-02 | 169.50 |
| 2025-04-01 | 169.27 |
| 2025-03-31 | 168.81 |
| 2025-03-28 | 171.79 |
| 2025-03-27 | 173.62 |
| 2025-03-26 | 172.48 |
| 2025-03-25 | 171.10 |
| 2025-03-24 | 177.29 |
| 2025-03-21 | 175.00 |
| 2025-03-20 | 181.18 |
| 2025-03-19 | 187.37 |
| 2025-03-18 | 186.91 |
| 2025-03-17 | 180.27 |
| 2025-03-14 | 177.98 |
| 2025-03-13 | 172.25 |
| 2025-03-12 | 174.77 |
| 2025-03-11 | 175.46 |
| 2025-03-10 | 175.91 |
| 2025-03-07 | 180.96 |
| 2025-03-06 | 182.10 |
| 2025-03-05 | 172.71 |
| 2025-03-04 | 165.14 |
| 2025-03-03 | 166.06 |
| 2025-02-28 | 165.37 |
| 2025-02-27 | 174.31 |
| 2025-02-26 | 174.54 |
| 2025-02-25 | 166.29 |
| 2025-02-24 | 169.73 |
| 2025-02-21 | 171.33 |
| 2025-02-20 | 160.79 |
| 2025-02-19 | 165.14 |
| 2025-02-18 | 165.60 |
| 2025-02-17 | 161.48 |
| 2025-02-14 | 161.48 |
| 2025-02-13 | 152.08 |
| 2025-02-12 | 152.77 |
| 2025-02-11 | 146.58 |
| 2025-02-10 | 148.87 |
| 2025-02-07 | 144.52 |
| 2025-02-06 | 141.77 |
| 2025-02-05 | 138.33 |
| 2025-02-04 | 140.62 |
| 2025-02-03 | 134.21 |
| 2025-01-28 | 134.21 |
| 2025-01-27 | 133.75 |
| 2025-01-24 | 132.14 |
| 2025-01-23 | 128.02 |
| 2025-01-22 | 128.82 |
| 2025-01-21 | 132.83 |
| 2025-01-20 | 130.54 |
| 2025-01-17 | 126.76 |
| 2025-01-16 | 126.30 |
| 2025-01-15 | 123.21 |
| 2025-01-14 | 122.75 |
| 2025-01-13 | 118.74 |
| 2025-01-10 | 120.80 |
| 2025-01-09 | 122.63 |
| 2025-01-08 | 123.09 |
| 2025-01-07 | 124.92 |
| 2025-01-06 | 127.79 |
| 2025-01-03 | 128.48 |
| 2025-01-02 | 126.64 |
| 2024-12-31 | 132.14 |
| 2024-12-30 | 131.23 |
| 2024-12-27 | 131.69 |
| 2024-12-24 | 132.60 |
| 2024-12-23 | 129.39 |
| 2024-12-20 | 127.90 |
| 2024-12-19 | 128.25 |
| 2024-12-18 | 129.62 |
| 2024-12-17 | 128.02 |
| 2024-12-16 | 128.36 |
| 2024-12-13 | 130.08 |
| 2024-12-12 | 135.35 |
| 2024-12-11 | 132.83 |
| 2024-12-10 | 134.66 |
| 2024-12-09 | 135.58 |
| 2024-12-06 | 129.62 |
| 2024-12-05 | 125.96 |
| 2024-12-04 | 127.79 |
| 2024-12-03 | 127.79 |
| 2024-12-02 | 126.19 |
| 2024-11-29 | 124.58 |
| 2024-11-28 | 123.44 |
| 2024-11-27 | 126.41 |
| 2024-11-26 | 120.80 |
| 2024-11-25 | 121.03 |
| 2024-11-22 | 121.60 |
| 2024-11-21 | 125.96 |
| 2024-11-20 | 127.10 |
| 2024-11-19 | 126.76 |
| 2024-11-18 | 125.84 |
| 2024-11-15 | 124.01 |
| 2024-11-14 | 124.01 |
| 2024-11-13 | 128.48 |
| 2024-11-12 | 128.82 |
| 2024-11-11 | 135.58 |
| 2024-11-08 | 138.56 |
| 2024-11-07 | 141.54 |
| 2024-11-06 | 136.50 |
| 2024-11-05 | 142.00 |
| 2024-11-04 | 136.96 |
| 2024-11-01 | 136.27 |
| 2024-10-31 | 134.44 |
| 2024-10-30 | 134.44 |
| 2024-10-29 | 138.33 |
| 2024-10-28 | 137.22 |
| 2024-10-25 | 137.44 |
| 2024-10-24 | 136.11 |
| 2024-10-23 | 139.00 |
| 2024-10-22 | 136.11 |
| 2024-10-21 | 135.88 |
| 2024-10-18 | 139.22 |
| 2024-10-17 | 130.99 |
| 2024-10-16 | 133.44 |
| 2024-10-15 | 134.33 |
| 2024-10-14 | 142.56 |
| 2024-10-10 | 144.34 |
| 2024-10-09 | 137.22 |
| 2024-10-08 | 140.78 |
| 2024-10-07 | 164.81 |
| 2024-10-04 | 161.03 |
| 2024-10-03 | 153.91 |
| 2024-10-02 | 157.47 |
| 2024-09-30 | 142.78 |
| 2024-09-27 | 137.44 |
| 2024-09-26 | 129.87 |
| 2024-09-25 | 120.75 |
| 2024-09-24 | 119.64 |
| 2024-09-23 | 110.85 |
| 2024-09-20 | 110.74 |
| 2024-09-19 | 108.29 |
| 2024-09-17 | 104.17 |
| 2024-09-16 | 101.72 |
| 2024-09-13 | 101.06 |
| 2024-09-12 | 99.61 |
| 2024-09-11 | 97.72 |
| 2024-09-10 | 99.28 |
| 2024-09-09 | 98.50 |
| 2024-09-05 | 101.28 |
| 2024-09-04 | 101.17 |
| 2024-09-03 | 103.39 |
| 2024-09-02 | 103.62 |
| 2024-08-30 | 107.07 |
| 2024-08-29 | 104.40 |
| 2024-08-28 | 103.62 |
| 2024-08-27 | 105.51 |
| 2024-08-26 | 104.40 |
| 2024-08-23 | 102.61 |
| 2024-08-22 | 102.73 |
| 2024-08-21 | 99.83 |
| 2024-08-20 | 101.17 |
| 2024-08-19 | 101.95 |
| 2024-08-16 | 100.39 |
| 2024-08-15 | 96.83 |
| 2024-08-14 | 96.50 |
| 2024-08-13 | 97.27 |
| 2024-08-12 | 96.50 |
| 2024-08-09 | 96.50 |
| 2024-08-08 | 94.05 |
| 2024-08-07 | 93.94 |
| 2024-08-06 | 91.38 |
| 2024-08-05 | 91.93 |
| 2024-08-02 | 94.83 |
| 2024-08-01 | 98.61 |
| 2024-07-31 | 99.83 |
| 2024-07-30 | 95.27 |
| 2024-07-29 | 98.50 |
| 2024-07-26 | 95.27 |
| 2024-07-25 | 95.49 |
| 2024-07-24 | 98.94 |
| 2024-07-23 | 100.50 |
| 2024-07-22 | 102.73 |
| 2024-07-19 | 100.06 |
| 2024-07-18 | 103.95 |
| 2024-07-17 | 103.39 |
| 2024-07-16 | 103.39 |
| 2024-07-15 | 106.73 |
| 2024-07-12 | 109.85 |
| 2024-07-11 | 104.73 |
| 2024-07-10 | 100.50 |
| 2024-07-09 | 100.83 |
| 2024-07-08 | 101.17 |
| 2024-07-05 | 103.17 |
| 2024-07-04 | 105.95 |
| 2024-07-03 | 104.73 |
| 2024-07-02 | 102.39 |
| 2024-06-28 | 101.61 |
| 2024-06-27 | 101.72 |
| 2024-06-26 | 105.51 |
| 2024-06-25 | 105.06 |
| 2024-06-24 | 104.73 |
| 2024-06-21 | 104.73 |
| 2024-06-20 | 108.18 |
| 2024-06-19 | 109.29 |
| 2024-06-18 | 103.50 |
| 2024-06-17 | 103.62 |
| 2024-06-14 | 103.28 |
| 2024-06-13 | 105.40 |
| 2024-06-12 | 103.50 |
| 2024-06-11 | 105.84 |
| 2024-06-07 | 107.62 |
| 2024-06-06 | 108.73 |
| 2024-06-05 | 107.62 |
| 2024-06-04 | 107.62 |
| 2024-06-03 | 107.18 |
| 2024-05-31 | 103.62 |
| 2024-05-30 | 105.40 |
| 2024-05-29 | 108.18 |
| 2024-05-28 | 111.63 |
| 2024-05-27 | 111.40 |
| 2024-05-24 | 109.07 |
| 2024-05-23 | 111.63 |
| 2024-05-22 | 115.19 |
| 2024-05-21 | 115.30 |
| 2024-05-20 | 120.42 |
| 2024-05-17 | 119.42 |
| 2024-05-16 | 117.30 |
| 2024-05-14 | 113.96 |
| 2024-05-13 | 114.41 |
| 2024-05-10 | 112.74 |
| 2024-05-09 | 107.73 |
| 2024-05-08 | 104.84 |
| 2024-05-07 | 106.51 |
| 2024-05-06 | 107.84 |
| 2024-05-03 | 106.51 |
| 2024-05-02 | 103.73 |
| 2024-04-30 | 98.50 |
| 2024-04-29 | 98.28 |
| 2024-04-26 | 97.50 |
| 2024-04-25 | 93.19 |
| 2024-04-24 | 92.31 |
| 2024-04-23 | 88.23 |
| 2024-04-22 | 84.37 |
| 2024-04-19 | 81.72 |
| 2024-04-18 | 83.48 |
| 2024-04-17 | 81.83 |
| 2024-04-16 | 81.94 |
| 2024-04-15 | 85.58 |
| 2024-04-12 | 87.24 |
| 2024-04-11 | 91.32 |
| 2024-04-10 | 91.87 |
| 2024-04-09 | 88.45 |
| 2024-04-08 | 87.24 |
| 2024-04-05 | 86.90 |
| 2024-04-03 | 86.90 |
| 2024-04-02 | 89.22 |
| 2024-03-28 | 84.81 |
| 2024-03-27 | 83.37 |
| 2024-03-26 | 85.80 |
| 2024-03-25 | 84.04 |
| 2024-03-22 | 84.37 |
| 2024-03-21 | 88.67 |
| 2024-03-20 | 85.03 |
| 2024-03-19 | 84.81 |
| 2024-03-18 | 87.13 |
| 2024-03-15 | 87.01 |
| 2024-03-14 | 89.44 |
| 2024-03-13 | 91.10 |
| 2024-03-12 | 91.10 |
| 2024-03-11 | 85.25 |
| 2024-03-08 | 82.71 |
| 2024-03-07 | 81.17 |
| 2024-03-06 | 83.15 |
| 2024-03-05 | 79.84 |
| 2024-03-04 | 84.70 |
| 2024-03-01 | 84.48 |
| 2024-02-29 | 83.48 |
| 2024-02-28 | 84.04 |
| 2024-02-27 | 87.13 |
| 2024-02-26 | 85.03 |
| 2024-02-23 | 86.24 |
| 2024-02-22 | 86.68 |
| 2024-02-21 | 83.70 |
| 2024-02-20 | 80.73 |
| 2024-02-19 | 79.73 |
| 2024-02-16 | 82.05 |
| 2024-02-15 | 77.42 |
| 2024-02-14 | 76.75 |
| 2024-02-09 | 74.99 |
| 2024-02-08 | 76.53 |
| 2024-02-07 | 78.74 |
| 2024-02-06 | 79.62 |
| 2024-02-05 | 72.45 |
| 2024-02-02 | 72.78 |
| 2024-02-01 | 73.66 |
| 2024-01-31 | 72.34 |
| 2024-01-30 | 74.66 |
| 2024-01-29 | 79.07 |
| 2024-01-26 | 77.64 |
| 2024-01-25 | 80.39 |
| 2024-01-24 | 77.20 |
| 2024-01-23 | 70.80 |
| 2024-01-22 | 66.71 |
| 2024-01-19 | 70.35 |
| 2024-01-18 | 71.35 |
| 2024-01-17 | 69.91 |
| 2024-01-16 | 76.53 |
| 2024-01-15 | 80.73 |
| 2024-01-12 | 80.84 |
| 2024-01-11 | 81.61 |
| 2024-01-10 | 79.29 |
| 2024-01-09 | 80.28 |
| 2024-01-08 | 80.51 |
| 2024-01-05 | 84.04 |
| 2024-01-04 | 85.47 |
| 2024-01-03 | 85.25 |
| 2024-01-02 | 86.90 |
| 2023-12-29 | 89.66 |
| 2023-12-28 | 90.10 |
| 2023-12-27 | 84.92 |
| 2023-12-22 | 81.72 |
| 2023-12-21 | 85.14 |
| 2023-12-20 | 84.92 |
| 2023-12-19 | 83.48 |
| 2023-12-18 | 84.92 |
| 2023-12-15 | 86.90 |
| 2023-12-14 | 82.49 |
| 2023-12-13 | 80.51 |
| 2023-12-12 | 82.16 |
| 2023-12-11 | 80.28 |
| 2023-12-08 | 81.61 |
| 2023-12-07 | 81.72 |
| 2023-12-06 | 83.04 |
| 2023-12-05 | 81.61 |
| 2023-12-04 | 85.25 |
| 2023-12-01 | 87.24 |
| 2023-11-30 | 89.66 |
| 2023-11-29 | 89.00 |
| 2023-11-28 | 93.08 |
| 2023-11-27 | 94.96 |
| 2023-11-24 | 95.18 |
| 2023-11-23 | 99.26 |
| 2023-11-22 | 97.06 |
| 2023-11-21 | 96.83 |
| 2023-11-20 | 97.50 |
| 2023-11-17 | 93.86 |
| 2023-11-16 | 98.05 |
| 2023-11-15 | 100.81 |
| 2023-11-14 | 93.41 |
| 2023-11-13 | 93.75 |
| 2023-11-10 | 90.99 |
| 2023-11-09 | 94.52 |
| 2023-11-08 | 94.74 |
| 2023-11-07 | 95.95 |
| 2023-11-06 | 99.37 |
| 2023-11-03 | 95.95 |
| 2023-11-02 | 91.21 |
| 2023-11-01 | 89.66 |
| 2023-10-31 | 89.99 |
| 2023-10-30 | 93.41 |
| 2023-10-27 | 93.41 |
| 2023-10-26 | 89.24 |
| 2023-10-25 | 89.78 |
| 2023-10-24 | 88.28 |
| 2023-10-20 | 90.31 |
| 2023-10-19 | 91.60 |
| 2023-10-18 | 96.62 |
| 2023-10-17 | 96.84 |
| 2023-10-16 | 95.45 |
| 2023-10-13 | 97.27 |
| 2023-10-12 | 101.76 |
| 2023-10-11 | 98.44 |
| 2023-10-10 | 95.98 |
| 2023-10-09 | 94.38 |
| 2023-10-06 | 94.06 |
| 2023-10-05 | 90.85 |
| 2023-10-04 | 90.53 |
| 2023-10-03 | 91.92 |
| 2023-09-29 | 97.27 |
| 2023-09-28 | 92.56 |
| 2023-09-27 | 95.23 |
| 2023-09-26 | 93.52 |
| 2023-09-25 | 96.20 |
| 2023-09-22 | 100.05 |
| 2023-09-21 | 95.55 |
| 2023-09-20 | 98.01 |
| 2023-09-19 | 99.30 |
| 2023-09-18 | 98.34 |
| 2023-09-15 | 101.12 |
| 2023-09-14 | 100.05 |
| 2023-09-13 | 99.51 |
| 2023-09-12 | 99.62 |
| 2023-09-11 | 100.26 |
| 2023-09-07 | 101.01 |
| 2023-09-06 | 103.47 |
| 2023-09-05 | 103.47 |
| 2023-09-04 | 107.75 |
| 2023-08-31 | 102.51 |
| 2023-08-30 | 103.26 |
| 2023-08-29 | 103.58 |
| 2023-08-28 | 99.51 |
| 2023-08-25 | 98.01 |
| 2023-08-24 | 100.69 |
| 2023-08-23 | 96.94 |
| 2023-08-22 | 95.98 |
| 2023-08-21 | 94.16 |
| 2023-08-18 | 97.69 |
| 2023-08-17 | 101.97 |
| 2023-08-16 | 101.65 |
| 2023-08-15 | 104.43 |
| 2023-08-14 | 106.47 |
| 2023-08-11 | 109.89 |
| 2023-08-10 | 111.60 |
| 2023-08-09 | 111.39 |
| 2023-08-08 | 110.64 |
| 2023-08-07 | 114.38 |
| 2023-08-04 | 114.38 |
| 2023-08-03 | 112.88 |
| 2023-08-02 | 113.85 |
| 2023-08-01 | 119.73 |
| 2023-07-31 | 119.73 |
| 2023-07-28 | 118.45 |
| 2023-07-27 | 115.24 |
| 2023-07-26 | 112.46 |
| 2023-07-25 | 113.10 |
| 2023-07-24 | 104.97 |
| 2023-07-21 | 109.57 |
| 2023-07-20 | 107.54 |
| 2023-07-19 | 107.96 |
| 2023-07-18 | 108.71 |
| 2023-07-14 | 112.88 |
| 2023-07-13 | 112.35 |
| 2023-07-12 | 107.11 |
| 2023-07-11 | 104.75 |
| 2023-07-10 | 103.04 |
| 2023-07-07 | 101.76 |
| 2023-07-06 | 103.47 |
| 2023-07-05 | 108.28 |
| 2023-07-04 | 111.39 |
| 2023-07-03 | 110.10 |
| 2023-06-30 | 105.93 |
| 2023-06-29 | 106.14 |
| 2023-06-28 | 108.93 |
| 2023-06-27 | 108.39 |
| 2023-06-26 | 104.86 |
| 2023-06-23 | 105.61 |
| 2023-06-21 | 109.14 |
| 2023-06-20 | 113.10 |
| 2023-06-19 | 116.09 |
| 2023-06-16 | 117.59 |
| 2023-06-15 | 115.45 |
| 2023-06-14 | 110.74 |
| 2023-06-13 | 112.14 |
| 2023-06-12 | 110.74 |
| 2023-06-09 | 110.32 |
| 2023-06-08 | 109.14 |
| 2023-06-07 | 108.50 |
| 2023-06-06 | 106.57 |
| 2023-06-05 | 107.00 |
| 2023-06-02 | 105.29 |
| 2023-06-01 | 97.16 |
| 2023-05-31 | 97.69 |
| 2023-05-30 | 101.33 |
| 2023-05-29 | 100.90 |
| 2023-05-25 | 102.94 |
| 2023-05-24 | 106.57 |
| 2023-05-23 | 109.67 |
| 2023-05-22 | 112.24 |
| 2023-05-19 | 109.67 |
| 2023-05-18 | 112.67 |
| 2023-05-17 | 110.64 |
| 2023-05-16 | 115.24 |
| 2023-05-15 | 115.24 |
| 2023-05-12 | 111.28 |
| 2023-05-11 | 112.46 |
| 2023-05-10 | 112.56 |
| 2023-05-09 | 113.53 |
| 2023-05-08 | 118.23 |
| 2023-05-05 | 115.67 |
| 2023-05-04 | 114.60 |
| 2023-05-03 | 111.60 |
| 2023-05-02 | 113.85 |
| 2023-04-28 | 113.95 |
| 2023-04-27 | 113.31 |
| 2023-04-26 | 112.14 |
| 2023-04-25 | 110.97 |
| 2023-04-24 | 114.59 |
| 2023-04-21 | 115.44 |
| 2023-04-20 | 119.27 |
| 2023-04-19 | 118.85 |
| 2023-04-18 | 121.83 |
| 2023-04-17 | 123.74 |
| 2023-04-14 | 120.34 |
| 2023-04-13 | 118.85 |
| 2023-04-12 | 118.42 |
| 2023-04-11 | 120.55 |
| 2023-04-06 | 118.63 |
| 2023-04-04 | 118.00 |
| 2023-04-03 | 119.27 |
| 2023-03-31 | 119.06 |
| 2023-03-30 | 118.42 |
| 2023-03-29 | 116.93 |
| 2023-03-28 | 112.89 |
| 2023-03-27 | 110.44 |
| 2023-03-24 | 113.95 |
| 2023-03-23 | 115.65 |
| 2023-03-22 | 110.76 |
| 2023-03-21 | 107.14 |
| 2023-03-20 | 104.48 |
| 2023-03-17 | 110.12 |
| 2023-03-16 | 106.82 |
| 2023-03-15 | 110.54 |
| 2023-03-14 | 107.14 |
| 2023-03-13 | 112.03 |
| 2023-03-10 | 107.46 |
| 2023-03-09 | 114.59 |
| 2023-03-08 | 115.44 |
| 2023-03-07 | 120.55 |
| 2023-03-06 | 121.40 |
| 2023-03-03 | 121.19 |
| 2023-03-02 | 119.27 |
| 2023-03-01 | 120.98 |
| 2023-02-28 | 112.78 |
| 2023-02-27 | 113.74 |
| 2023-02-24 | 115.44 |
| 2023-02-23 | 118.00 |
| 2023-02-22 | 118.63 |
| 2023-02-21 | 120.12 |
| 2023-02-20 | 123.53 |
| 2023-02-17 | 122.25 |
| 2023-02-16 | 125.02 |
| 2023-02-15 | 122.89 |
| 2023-02-14 | 126.09 |
| 2023-02-13 | 127.15 |
| 2023-02-10 | 126.72 |
| 2023-02-09 | 131.62 |
| 2023-02-08 | 128.00 |
| 2023-02-07 | 128.00 |
| 2023-02-06 | 127.36 |
| 2023-02-03 | 131.83 |
| 2023-02-02 | 135.03 |
| 2023-02-01 | 136.09 |
| 2023-01-31 | 134.17 |
| 2023-01-30 | 136.52 |
| 2023-01-27 | 142.48 |
| 2023-01-26 | 141.84 |
| 2023-01-20 | 136.09 |
| 2023-01-19 | 131.83 |
| 2023-01-18 | 132.26 |
| 2023-01-17 | 130.98 |
| 2023-01-16 | 132.47 |
| 2023-01-13 | 132.68 |
| 2023-01-12 | 130.34 |
| 2023-01-11 | 129.70 |
| 2023-01-10 | 128.43 |
| 2023-01-09 | 128.85 |
| 2023-01-06 | 124.81 |
| 2023-01-05 | 125.45 |
| 2023-01-04 | 122.68 |
| 2023-01-03 | 115.65 |
| 2022-12-30 | 112.03 |
| 2022-12-29 | 111.29 |
| 2022-12-28 | 113.31 |
| 2022-12-23 | 109.69 |
| 2022-12-22 | 110.65 |
| 2022-12-21 | 105.33 |
| 2022-12-20 | 104.48 |
| 2022-12-19 | 107.67 |
| 2022-12-16 | 108.84 |
| 2022-12-15 | 107.67 |
| 2022-12-14 | 110.76 |
| 2022-12-13 | 110.01 |
| 2022-12-12 | 108.42 |
| 2022-12-09 | 112.89 |
| 2022-12-08 | 108.20 |
| 2022-12-07 | 102.03 |
| 2022-12-06 | 108.42 |
| 2022-12-05 | 108.31 |
| 2022-12-02 | 99.79 |
| 2022-12-01 | 101.39 |
| 2022-11-30 | 99.05 |
| 2022-11-29 | 95.00 |
| 2022-11-28 | 85.42 |
| 2022-11-25 | 88.19 |
| 2022-11-24 | 89.26 |
| 2022-11-23 | 87.55 |
| 2022-11-22 | 86.49 |
| 2022-11-21 | 89.15 |
| 2022-11-18 | 92.45 |
| 2022-11-17 | 93.19 |
| 2022-11-16 | 95.43 |
| 2022-11-15 | 96.39 |
| 2022-11-14 | 88.40 |
| 2022-11-11 | 85.42 |
| 2022-11-10 | 72.44 |
| 2022-11-09 | 75.21 |
| 2022-11-08 | 77.44 |
| 2022-11-07 | 77.55 |
| 2022-11-04 | 72.76 |
| 2022-11-03 | 64.14 |
| 2022-11-02 | 69.35 |
| 2022-11-01 | 65.52 |
| 2022-10-31 | 57.75 |
| 2022-10-28 | 59.03 |
| 2022-10-27 | 65.09 |
| 2022-10-26 | 64.07 |
| 2022-10-25 | 62.52 |
| 2022-10-24 | 62.52 |
| 2022-10-21 | 73.31 |
| 2022-10-20 | 73.83 |
| 2022-10-19 | 76.39 |
| 2022-10-18 | 80.40 |
| 2022-10-17 | 77.11 |
| 2022-10-14 | 77.01 |
| 2022-10-13 | 75.26 |
| 2022-10-12 | 78.24 |
| 2022-10-11 | 79.68 |
| 2022-10-10 | 83.38 |
| 2022-10-07 | 88.82 |
| 2022-10-06 | 91.70 |
| 2022-10-05 | 92.42 |
| 2022-10-03 | 81.94 |
| 2022-09-30 | 83.79 |
| 2022-09-29 | 82.87 |
| 2022-09-28 | 83.89 |
| 2022-09-27 | 90.26 |
| 2022-09-26 | 90.06 |
| 2022-09-23 | 90.88 |
| 2022-09-22 | 93.24 |
| 2022-09-21 | 96.32 |
| 2022-09-20 | 99.71 |
| 2022-09-19 | 97.15 |
| 2022-09-16 | 99.30 |
| 2022-09-15 | 100.95 |
| 2022-09-14 | 100.33 |
| 2022-09-13 | 105.16 |
| 2022-09-09 | 105.47 |
| 2022-09-08 | 100.13 |
| 2022-09-07 | 102.08 |
| 2022-09-06 | 103.52 |
| 2022-09-05 | 103.41 |
| 2022-09-02 | 105.88 |
| 2022-09-01 | 107.52 |
| 2022-08-31 | 110.60 |
| 2022-08-30 | 110.60 |
| 2022-08-29 | 110.81 |
| 2022-08-26 | 112.66 |
| 2022-08-25 | 110.60 |
| 2022-08-24 | 103.41 |
| 2022-08-23 | 105.88 |
| 2022-08-22 | 108.34 |
| 2022-08-19 | 108.76 |
| 2022-08-18 | 108.34 |
| 2022-08-17 | 109.78 |
| 2022-08-16 | 108.96 |
| 2022-08-15 | 111.43 |
| 2022-08-12 | 112.86 |
| 2022-08-11 | 111.43 |
| 2022-08-10 | 106.91 |
| 2022-08-09 | 110.60 |
| 2022-08-08 | 111.22 |
| 2022-08-05 | 112.66 |
| 2022-08-04 | 112.45 |
| 2022-08-03 | 108.34 |
| 2022-08-02 | 107.52 |
| 2022-08-01 | 112.45 |
| 2022-07-29 | 112.45 |
| 2022-07-28 | 116.97 |
| 2022-07-27 | 117.80 |
| 2022-07-26 | 120.47 |
| 2022-07-25 | 116.97 |
| 2022-07-22 | 116.77 |
| 2022-07-21 | 116.56 |
| 2022-07-20 | 120.26 |
| 2022-07-19 | 118.00 |
| 2022-07-18 | 119.44 |
| 2022-07-15 | 114.10 |
| 2022-07-14 | 118.21 |
| 2022-07-13 | 119.23 |
| 2022-07-12 | 119.44 |
| 2022-07-11 | 122.32 |
| 2022-07-08 | 128.27 |
| 2022-07-07 | 127.86 |
| 2022-07-06 | 126.22 |
| 2022-07-05 | 129.30 |
| 2022-07-04 | 128.89 |
| 2022-06-30 | 128.89 |
| 2022-06-29 | 129.92 |
| 2022-06-28 | 133.41 |
| 2022-06-27 | 131.97 |
| 2022-06-24 | 126.43 |
| 2022-06-23 | 122.11 |
| 2022-06-22 | 119.23 |
| 2022-06-21 | 124.78 |
| 2022-06-20 | 121.08 |
| 2022-06-17 | 120.47 |
| 2022-06-16 | 117.38 |
| 2022-06-15 | 122.32 |
| 2022-06-14 | 119.44 |
| 2022-06-13 | 119.23 |
| 2022-06-10 | 127.25 |
| 2022-06-09 | 127.66 |
| 2022-06-08 | 128.69 |
| 2022-06-07 | 123.96 |
| 2022-06-06 | 124.99 |
| 2022-06-02 | 119.23 |
| 2022-06-01 | 121.08 |
| 2022-05-31 | 122.11 |
| 2022-05-30 | 119.03 |
| 2022-05-27 | 114.92 |
| 2022-05-26 | 108.55 |
| 2022-05-25 | 109.37 |
| 2022-05-24 | 108.76 |
| 2022-05-23 | 111.84 |
| 2022-05-20 | 114.30 |
| 2022-05-19 | 108.34 |
| 2022-05-18 | 113.07 |
| 2022-05-17 | 112.86 |
| 2022-05-16 | 106.08 |
| 2022-05-13 | 105.47 |
| 2022-05-12 | 100.02 |
| 2022-05-11 | 105.06 |
| 2022-05-10 | 102.59 |
| 2022-05-06 | 106.91 |
| 2022-05-05 | 114.51 |
| 2022-05-04 | 115.54 |
| 2022-05-03 | 118.00 |
| 2022-04-29 | 118.00 |
| 2022-04-28 | 109.37 |
| 2022-04-27 | 106.08 |
| 2022-04-26 | 106.08 |
| 2022-04-25 | 106.29 |
| 2022-04-22 | 113.25 |
| 2022-04-21 | 113.66 |
| 2022-04-20 | 116.11 |
| 2022-04-19 | 117.14 |
| 2022-04-14 | 122.25 |
| 2022-04-13 | 120.82 |
| 2022-04-12 | 120.20 |
| 2022-04-11 | 119.18 |
| 2022-04-08 | 126.14 |
| 2022-04-07 | 125.32 |
| 2022-04-06 | 127.78 |
| 2022-04-04 | 132.28 |
| 2022-04-01 | 127.78 |
| 2022-03-31 | 127.98 |
| 2022-03-30 | 129.21 |
| 2022-03-29 | 126.34 |
| 2022-03-28 | 123.89 |
| 2022-03-25 | 120.82 |
| 2022-03-24 | 126.55 |
| 2022-03-23 | 128.39 |
| 2022-03-22 | 125.94 |
| 2022-03-21 | 118.98 |
| 2022-03-18 | 121.64 |
| 2022-03-17 | 121.84 |
| 2022-03-16 | 107.11 |
| 2022-03-15 | 90.84 |
| 2022-03-14 | 102.60 |
| 2022-03-11 | 112.84 |
| 2022-03-10 | 115.91 |
| 2022-03-09 | 112.63 |
| 2022-03-08 | 113.66 |
| 2022-03-07 | 117.14 |
| 2022-03-04 | 125.73 |
| 2022-03-03 | 131.67 |
| 2022-03-02 | 130.23 |
| 2022-03-01 | 134.12 |
| 2022-02-28 | 134.12 |
| 2022-02-25 | 134.53 |
| 2022-02-24 | 135.96 |
| 2022-02-23 | 143.54 |
| 2022-02-22 | 141.69 |
| 2022-02-21 | 149.06 |
| 2022-02-18 | 150.49 |
| 2022-02-17 | 155.00 |
| 2022-02-16 | 153.97 |
| 2022-02-15 | 150.29 |
| 2022-02-14 | 152.54 |
| 2022-02-11 | 156.02 |
| 2022-02-10 | 156.22 |
| 2022-02-09 | 155.40 |
| 2022-02-08 | 150.49 |
| 2022-02-07 | 152.54 |
| 2022-02-04 | 152.74 |
| 2022-01-31 | 145.38 |
| 2022-01-28 | 142.31 |
| 2022-01-27 | 144.76 |
| 2022-01-26 | 149.67 |
| 2022-01-25 | 149.67 |
| 2022-01-24 | 153.77 |
| 2022-01-21 | 156.43 |
| 2022-01-20 | 156.63 |
| 2022-01-19 | 147.83 |
| 2022-01-18 | 148.24 |
| 2022-01-17 | 149.06 |
| 2022-01-14 | 150.49 |
| 2022-01-13 | 151.31 |
| 2022-01-12 | 150.70 |
| 2022-01-11 | 144.15 |
| 2022-01-10 | 143.94 |
| 2022-01-07 | 141.90 |
| 2022-01-06 | 137.60 |
| 2022-01-05 | 135.76 |
| 2022-01-04 | 139.85 |
| 2022-01-03 | 139.44 |
| 2021-12-31 | 140.67 |
| 2021-12-30 | 138.21 |
| 2021-12-29 | 137.40 |
| 2021-12-28 | 139.65 |
| 2021-12-24 | 139.24 |
| 2021-12-23 | 138.83 |
| 2021-12-22 | 137.40 |
| 2021-12-21 | 136.37 |
| 2021-12-20 | 134.33 |
| 2021-12-17 | 138.83 |
| 2021-12-16 | 142.10 |
| 2021-12-15 | 141.28 |
| 2021-12-14 | 143.13 |
| 2021-12-13 | 147.01 |
| 2021-12-10 | 146.81 |
| 2021-12-09 | 149.47 |
| 2021-12-08 | 147.22 |
| 2021-12-07 | 147.01 |
| 2021-12-06 | 140.47 |
| 2021-12-03 | 144.76 |
| 2021-12-02 | 145.17 |
| 2021-12-01 | 143.94 |
| 2021-11-30 | 141.69 |
| 2021-11-29 | 147.01 |
| 2021-11-26 | 148.24 |
| 2021-11-25 | 155.00 |
| 2021-11-24 | 154.38 |
| 2021-11-23 | 153.97 |
| 2021-11-22 | 156.84 |
| 2021-11-19 | 157.66 |
| 2021-11-18 | 159.91 |
| 2021-11-17 | 163.80 |
| 2021-11-16 | 164.00 |
| 2021-11-15 | 161.54 |
| 2021-11-12 | 160.93 |
| 2021-11-11 | 160.32 |
| 2021-11-10 | 157.45 |
| 2021-11-09 | 155.40 |
| 2021-11-08 | 155.40 |
| 2021-11-05 | 156.63 |
| 2021-11-04 | 159.70 |
| 2021-11-03 | 157.45 |
| 2021-11-02 | 158.88 |
| 2021-11-01 | 158.88 |
| 2021-10-29 | 161.14 |
| 2021-10-28 | 162.36 |
| 2021-10-27 | 163.37 |
| 2021-10-26 | 167.37 |
| 2021-10-25 | 168.38 |
| 2021-10-22 | 168.18 |
| 2021-10-21 | 166.77 |
| 2021-10-20 | 168.78 |
| 2021-10-19 | 164.97 |
| 2021-10-18 | 161.56 |
| 2021-10-15 | 160.36 |
| 2021-10-12 | 156.55 |
| 2021-10-11 | 159.96 |
| 2021-10-08 | 155.35 |
| 2021-10-07 | 154.15 |
| 2021-10-06 | 146.73 |
| 2021-10-05 | 148.13 |
| 2021-10-04 | 147.73 |
| 2021-09-30 | 152.74 |
| 2021-09-29 | 153.74 |
| 2021-09-28 | 151.74 |
| 2021-09-27 | 148.73 |
| 2021-09-24 | 149.13 |
| 2021-09-23 | 152.34 |
| 2021-09-21 | 149.13 |
| 2021-09-20 | 148.13 |
| 2021-09-17 | 156.35 |
| 2021-09-16 | 154.15 |
| 2021-09-15 | 158.35 |
| 2021-09-14 | 162.16 |
| 2021-09-13 | 165.17 |
| 2021-09-10 | 168.98 |
| 2021-09-09 | 163.97 |
| 2021-09-08 | 169.58 |
| 2021-09-07 | 170.38 |
| 2021-09-06 | 168.18 |
| 2021-09-03 | 165.97 |
| 2021-09-02 | 167.57 |
| 2021-09-01 | 166.57 |
| 2021-08-31 | 164.77 |
| 2021-08-30 | 161.56 |
| 2021-08-27 | 160.16 |
| 2021-08-26 | 160.36 |
| 2021-08-25 | 163.16 |
| 2021-08-24 | 162.96 |
| 2021-08-23 | 157.35 |
| 2021-08-20 | 154.35 |
| 2021-08-19 | 158.96 |
| 2021-08-18 | 164.37 |
| 2021-08-17 | 163.16 |
| 2021-08-16 | 167.77 |
| 2021-08-13 | 169.58 |
| 2021-08-12 | 170.38 |
| 2021-08-11 | 171.98 |
| 2021-08-10 | 171.38 |
| 2021-08-09 | 168.18 |
| 2021-08-06 | 167.57 |
| 2021-08-05 | 167.77 |
| 2021-08-04 | 169.98 |
| 2021-08-03 | 167.37 |
| 2021-08-02 | 167.77 |
| 2021-07-30 | 165.77 |
| 2021-07-29 | 168.98 |
| 2021-07-28 | 160.96 |
| 2021-07-27 | 157.15 |
| 2021-07-26 | 167.57 |
| 2021-07-23 | 179.20 |
| 2021-07-22 | 183.01 |
| 2021-07-21 | 178.20 |
| 2021-07-20 | 178.20 |
| 2021-07-19 | 180.60 |
| 2021-07-16 | 186.62 |
| 2021-07-15 | 185.61 |
| 2021-07-14 | 183.61 |
| 2021-07-13 | 185.41 |
| 2021-07-12 | 181.60 |
| 2021-07-09 | 180.00 |
| 2021-07-08 | 178.00 |
| 2021-07-07 | 186.01 |
| 2021-07-06 | 186.21 |
| 2021-07-05 | 187.02 |
| 2021-07-02 | 188.02 |
| 2021-06-30 | 193.03 |
| 2021-06-29 | 194.83 |
| 2021-06-28 | 197.04 |
| 2021-06-25 | 196.84 |
| 2021-06-24 | 193.43 |
| 2021-06-23 | 192.83 |
| 2021-06-22 | 187.22 |
| 2021-06-21 | 189.22 |
| 2021-06-18 | 192.23 |
| 2021-06-17 | 189.42 |
| 2021-06-16 | 188.62 |
| 2021-06-15 | 190.62 |
| 2021-06-11 | 192.63 |
| 2021-06-10 | 191.43 |
| 2021-06-09 | 191.63 |
| 2021-06-08 | 191.83 |
| 2021-06-07 | 192.03 |
| 2021-06-04 | 193.03 |
| 2021-06-03 | 193.23 |
| 2021-06-02 | 196.44 |
| 2021-06-01 | 198.44 |
| 2021-05-31 | 194.63 |
| 2021-05-28 | 194.83 |
| 2021-05-27 | 194.43 |
| 2021-05-26 | 194.43 |
| 2021-05-25 | 192.43 |
| 2021-05-24 | 187.22 |
| 2021-05-21 | 187.02 |
| 2021-05-20 | 186.82 |
| 2021-05-18 | 188.42 |
| 2021-05-17 | 184.41 |
| 2021-05-14 | 182.61 |
| 2021-05-13 | 180.40 |
| 2021-05-12 | 184.61 |
| 2021-05-11 | 181.80 |
| 2021-05-10 | 188.02 |
| 2021-05-07 | 188.82 |
| 2021-05-06 | 188.42 |
| 2021-05-05 | 187.02 |
| 2021-05-04 | 188.42 |
| 2021-05-03 | 185.41 |
| 2021-04-30 | 188.62 |
| 2021-04-29 | 195.23 |
| 2021-04-28 | 191.43 |
| 2021-04-27 | 189.64 |
| 2021-04-26 | 190.23 |
| 2021-04-23 | 191.62 |
| 2021-04-22 | 188.05 |
| 2021-04-21 | 187.06 |
| 2021-04-20 | 191.62 |
| 2021-04-19 | 191.82 |
| 2021-04-16 | 190.43 |
| 2021-04-15 | 188.25 |
| 2021-04-14 | 190.03 |
| 2021-04-13 | 187.25 |
| 2021-04-12 | 184.47 |
| 2021-04-09 | 188.05 |
| 2021-04-08 | 190.83 |
| 2021-04-07 | 187.06 |
| 2021-04-01 | 189.64 |
| 2021-03-31 | 184.67 |
| 2021-03-30 | 186.26 |
| 2021-03-29 | 184.27 |
| 2021-03-26 | 183.68 |
| 2021-03-25 | 179.70 |
| 2021-03-24 | 179.31 |
| 2021-03-23 | 186.06 |
| 2021-03-22 | 189.04 |
| 2021-03-19 | 189.84 |
| 2021-03-18 | 194.60 |
| 2021-03-17 | 191.03 |
| 2021-03-16 | 190.63 |
| 2021-03-15 | 189.24 |
| 2021-03-12 | 188.05 |
| 2021-03-11 | 193.81 |
| 2021-03-10 | 189.44 |
| 2021-03-09 | 187.65 |
| 2021-03-08 | 185.47 |
| 2021-03-05 | 190.43 |
| 2021-03-04 | 192.22 |
| 2021-03-03 | 197.98 |
| 2021-03-02 | 190.43 |
| 2021-03-01 | 193.81 |
| 2021-02-26 | 190.23 |
| 2021-02-25 | 201.16 |
| 2021-02-24 | 196.79 |
| 2021-02-23 | 205.93 |
| 2021-02-22 | 203.15 |
| 2021-02-19 | 205.93 |
| 2021-02-18 | 205.73 |
| 2021-02-17 | 210.30 |
| 2021-02-16 | 206.92 |
| 2021-02-11 | 201.16 |
| 2021-02-10 | 200.56 |
| 2021-02-09 | 193.81 |
| 2021-02-08 | 193.01 |
| 2021-02-05 | 192.82 |
| 2021-02-04 | 190.43 |
| 2021-02-03 | 192.62 |
| 2021-02-02 | 192.22 |
| 2021-02-01 | 188.64 |
| 2021-01-29 | 182.68 |
| 2021-01-28 | 185.07 |
| 2021-01-27 | 192.62 |
| 2021-01-26 | 193.61 |
| 2021-01-25 | 200.76 |
| 2021-01-22 | 194.21 |
| 2021-01-21 | 198.58 |
| 2021-01-20 | 198.78 |
| 2021-01-19 | 195.99 |
| 2021-01-18 | 188.05 |
| 2021-01-15 | 185.86 |
| 2021-01-14 | 184.47 |
| 2021-01-13 | 182.09 |
| 2021-01-12 | 182.09 |
| 2021-01-11 | 179.31 |
| 2021-01-08 | 178.31 |
| 2021-01-07 | 175.14 |
| 2021-01-06 | 176.53 |
| 2021-01-05 | 175.53 |
| 2021-01-04 | 174.54 |
| 2020-12-31 | 172.16 |
| 2020-12-30 | 171.56 |
| 2020-12-29 | 165.60 |
| 2020-12-28 | 163.02 |
| 2020-12-24 | 164.21 |
| 2020-12-23 | 163.42 |
| 2020-12-22 | 161.23 |
| 2020-12-21 | 162.82 |
| 2020-12-18 | 164.21 |
| 2020-12-17 | 166.79 |
| 2020-12-16 | 165.00 |
| 2020-12-15 | 162.22 |
| 2020-12-14 | 164.01 |
| 2020-12-11 | 165.20 |
| 2020-12-10 | 164.21 |
| 2020-12-09 | 165.00 |
| 2020-12-08 | 162.82 |
| 2020-12-07 | 164.41 |
| 2020-12-04 | 167.98 |
| 2020-12-03 | 167.19 |
| 2020-12-02 | 165.00 |
| 2020-12-01 | 165.40 |
| 2020-11-30 | 163.81 |
| 2020-11-27 | 168.98 |
| 2020-11-26 | 167.59 |
| 2020-11-25 | 166.00 |
| 2020-11-24 | 165.60 |
| 2020-11-23 | 164.61 |
| 2020-11-20 | 164.01 |
| 2020-11-19 | 163.42 |
| 2020-11-18 | 165.00 |
| 2020-11-17 | 164.01 |
| 2020-11-16 | 163.61 |
| 2020-11-13 | 161.23 |
| 2020-11-12 | 161.63 |
| 2020-11-11 | 162.22 |
| 2020-11-10 | 162.22 |
| 2020-11-09 | 159.84 |
| 2020-11-06 | 157.06 |
| 2020-11-05 | 155.27 |
| 2020-11-04 | 148.32 |
| 2020-11-03 | 149.51 |
| 2020-11-02 | 144.34 |
| 2020-10-30 | 140.77 |
| 2020-10-29 | 145.54 |
| 2020-10-28 | 146.31 |
| 2020-10-27 | 146.89 |
| 2020-10-23 | 148.63 |
| 2020-10-22 | 147.28 |
| 2020-10-21 | 147.08 |
| 2020-10-20 | 145.15 |
| 2020-10-19 | 144.96 |
| 2020-10-16 | 143.80 |
| 2020-10-15 | 140.89 |
| 2020-10-14 | 145.92 |
| 2020-10-12 | 146.50 |
| 2020-10-09 | 141.67 |
| 2020-10-08 | 141.28 |
| 2020-10-07 | 142.44 |
| 2020-10-06 | 139.73 |
| 2020-10-05 | 137.22 |
| 2020-09-30 | 134.89 |
| 2020-09-29 | 132.96 |
| 2020-09-28 | 134.89 |
| 2020-09-25 | 132.77 |
| 2020-09-24 | 133.35 |
| 2020-09-23 | 137.22 |
| 2020-09-22 | 137.02 |
| 2020-09-21 | 139.15 |
| 2020-09-18 | 144.18 |
| 2020-09-17 | 143.02 |
| 2020-09-16 | 146.50 |
| 2020-09-15 | 146.89 |
| 2020-09-14 | 145.73 |
| 2020-09-11 | 144.38 |
| 2020-09-10 | 143.21 |
| 2020-09-09 | 144.18 |
| 2020-09-08 | 145.54 |
| 2020-09-07 | 146.12 |
| 2020-09-04 | 146.89 |
| 2020-09-03 | 148.83 |
| 2020-09-02 | 149.79 |
| 2020-09-01 | 150.37 |
| 2020-08-31 | 149.99 |
| 2020-08-28 | 152.70 |
| 2020-08-27 | 151.15 |
| 2020-08-26 | 152.70 |
| 2020-08-25 | 153.08 |
| 2020-08-24 | 153.28 |
| 2020-08-21 | 149.41 |
| 2020-08-20 | 146.12 |
| 2020-08-19 | 150.37 |
| 2020-08-18 | 151.73 |
| 2020-08-17 | 151.53 |
| 2020-08-14 | 149.79 |
| 2020-08-13 | 150.57 |
| 2020-08-12 | 150.37 |
| 2020-08-11 | 147.28 |
| 2020-08-10 | 142.83 |
| 2020-08-07 | 143.60 |
| 2020-08-06 | 147.66 |
| 2020-08-05 | 149.60 |
| 2020-08-04 | 147.86 |
| 2020-08-03 | 143.02 |
| 2020-07-31 | 144.38 |
| 2020-07-30 | 145.15 |
| 2020-07-29 | 146.89 |
| 2020-07-28 | 146.31 |
| 2020-07-27 | 145.34 |
| 2020-07-24 | 145.34 |
| 2020-07-23 | 150.57 |
| 2020-07-22 | 148.44 |
| 2020-07-21 | 154.24 |
| 2020-07-20 | 148.83 |
| 2020-07-17 | 149.60 |
| 2020-07-16 | 148.25 |
| 2020-07-15 | 153.28 |
| 2020-07-14 | 153.08 |
| 2020-07-13 | 156.18 |
| 2020-07-10 | 154.82 |
| 2020-07-09 | 160.05 |
| 2020-07-08 | 158.69 |
| 2020-07-07 | 157.73 |
| 2020-07-06 | 160.63 |
| 2020-07-03 | 150.76 |
| 2020-07-02 | 148.63 |
| 2020-06-30 | 140.89 |
| 2020-06-29 | 139.54 |
| 2020-06-26 | 141.86 |
| 2020-06-24 | 144.18 |
| 2020-06-23 | 145.34 |
| 2020-06-22 | 141.86 |
| 2020-06-19 | 142.44 |
| 2020-06-18 | 140.70 |
| 2020-06-17 | 140.89 |
| 2020-06-16 | 139.93 |
| 2020-06-15 | 134.12 |
| 2020-06-12 | 138.96 |
| 2020-06-11 | 140.51 |
| 2020-06-10 | 146.31 |
| 2020-06-09 | 146.12 |
| 2020-06-08 | 143.21 |
| 2020-06-05 | 143.21 |
| 2020-06-04 | 139.15 |
| 2020-06-03 | 138.76 |
| 2020-06-02 | 134.70 |
| 2020-06-01 | 131.99 |
| 2020-05-29 | 124.45 |
| 2020-05-28 | 125.90 |
| 2020-05-27 | 127.35 |
| 2020-05-26 | 128.80 |
| 2020-05-25 | 123.96 |
| 2020-05-22 | 123.96 |
| 2020-05-21 | 136.54 |
| 2020-05-20 | 138.47 |
| 2020-05-19 | 137.99 |
| 2020-05-18 | 134.12 |
| 2020-05-15 | 132.19 |
| 2020-05-14 | 132.19 |
| 2020-05-13 | 135.57 |
| 2020-05-12 | 136.54 |
| 2020-05-11 | 139.93 |
| 2020-05-08 | 136.06 |
| 2020-05-07 | 133.64 |
| 2020-05-06 | 135.57 |
| 2020-05-05 | 132.19 |
| 2020-05-04 | 129.77 |
| 2020-04-29 | 139.44 |
| 2020-04-28 | 139.44 |
| 2020-04-27 | 136.15 |
| 2020-04-24 | 131.81 |
| 2020-04-23 | 132.78 |
| 2020-04-22 | 132.30 |
| 2020-04-21 | 131.33 |
| 2020-04-20 | 137.12 |
| 2020-04-17 | 136.63 |
| 2020-04-16 | 133.74 |
| 2020-04-15 | 134.22 |
| 2020-04-14 | 138.08 |
| 2020-04-09 | 136.15 |
| 2020-04-08 | 133.26 |
| 2020-04-07 | 136.15 |
| 2020-04-06 | 130.85 |
| 2020-04-03 | 126.03 |
| 2020-04-02 | 126.51 |
| 2020-04-01 | 124.59 |
| 2020-03-31 | 129.89 |
| 2020-03-30 | 125.55 |
| 2020-03-27 | 128.92 |
| 2020-03-26 | 127.48 |
| 2020-03-25 | 129.41 |
| 2020-03-24 | 122.18 |
| 2020-03-23 | 112.06 |
| 2020-03-20 | 122.66 |
| 2020-03-19 | 112.06 |
| 2020-03-18 | 118.32 |
| 2020-03-17 | 127.48 |
| 2020-03-16 | 126.51 |
| 2020-03-13 | 134.71 |
| 2020-03-12 | 137.60 |
| 2020-03-11 | 146.75 |
| 2020-03-10 | 147.72 |
| 2020-03-09 | 145.31 |
| 2020-03-06 | 155.43 |
| 2020-03-05 | 160.73 |
| 2020-03-04 | 155.91 |
| 2020-03-03 | 156.39 |
| 2020-03-02 | 156.88 |
| 2020-02-28 | 154.95 |
| 2020-02-27 | 161.70 |
| 2020-02-26 | 159.77 |
| 2020-02-25 | 161.21 |
| 2020-02-24 | 160.73 |
| 2020-02-21 | 165.07 |
| 2020-02-20 | 167.48 |
| 2020-02-19 | 168.44 |
| 2020-02-18 | 167.00 |
| 2020-02-17 | 171.33 |
| 2020-02-14 | 169.89 |
| 2020-02-13 | 169.41 |
| 2020-02-12 | 170.37 |
| 2020-02-11 | 167.48 |
| 2020-02-10 | 164.10 |
| 2020-02-07 | 165.55 |
| 2020-02-06 | 167.00 |
| 2020-02-05 | 159.77 |
| 2020-02-04 | 158.80 |
| 2020-02-03 | 155.43 |
| 2020-01-31 | 155.43 |
| 2020-01-30 | 156.88 |
| 2020-01-29 | 163.14 |
| 2020-01-24 | 170.85 |
| 2020-01-23 | 169.89 |
| 2020-01-22 | 175.19 |
| 2020-01-21 | 171.33 |
| 2020-01-20 | 179.05 |
| 2020-01-17 | 181.45 |
| 2020-01-16 | 179.53 |
| 2020-01-15 | 179.05 |
| 2020-01-14 | 180.01 |
| 2020-01-13 | 180.97 |
| 2020-01-10 | 177.60 |
| 2020-01-09 | 177.60 |
| 2020-01-08 | 172.30 |
| 2020-01-07 | 174.23 |
| 2020-01-06 | 174.23 |
| 2020-01-03 | 176.15 |
| 2020-01-02 | 176.64 |
| 2019-12-31 | 174.23 |
| 2019-12-30 | 175.19 |
| 2019-12-27 | 173.74 |
| 2019-12-24 | 169.89 |
| 2019-12-23 | 170.85 |
| 2019-12-20 | 171.33 |
| 2019-12-19 | 169.89 |
| 2019-12-18 | 170.37 |
| 2019-12-17 | 169.89 |
| 2019-12-16 | 167.00 |
| 2019-12-13 | 168.44 |
| 2019-12-12 | 162.18 |
| 2019-12-11 | 158.32 |
| 2019-12-10 | 156.39 |
| 2019-12-09 | 157.36 |
| 2019-12-06 | 156.88 |
| 2019-12-05 | 154.95 |
| 2019-12-04 | 153.02 |
| 2019-12-03 | 155.91 |
| 2019-12-02 | 156.88 |
| 2019-11-29 | 155.43 |
| 2019-11-28 | 160.73 |
| 2019-11-27 | 161.70 |
| 2019-11-26 | 161.21 |
| 2019-11-25 | 161.70 |
| 2019-11-22 | 157.84 |
| 2019-11-21 | 156.39 |
| 2019-11-20 | 160.73 |
| 2019-11-19 | 162.66 |
| 2019-11-18 | 158.32 |
| 2019-11-15 | 155.43 |
| 2019-11-14 | 155.91 |
| 2019-11-13 | 157.36 |
| 2019-11-12 | 162.18 |
| 2019-11-11 | 161.21 |
| 2019-11-08 | 167.96 |
| 2019-11-07 | 169.89 |
| 2019-11-06 | 168.44 |
| 2019-11-05 | 168.44 |
| 2019-11-04 | 167.48 |
| 2019-11-01 | 163.14 |
| 2019-10-31 | 160.73 |
| 2019-10-30 | 158.51 |
| 2019-10-29 | 159.92 |
| 2019-10-28 | 160.39 |
| 2019-10-25 | 158.98 |
| 2019-10-24 | 158.98 |
| 2019-10-23 | 157.58 |
| 2019-10-22 | 159.45 |
| 2019-10-21 | 158.51 |
| 2019-10-18 | 158.98 |
| 2019-10-17 | 160.39 |
| 2019-10-16 | 158.05 |
| 2019-10-15 | 156.64 |
| 2019-10-14 | 157.11 |
| 2019-10-11 | 155.70 |
| 2019-10-10 | 149.15 |
| 2019-10-09 | 149.15 |
| 2019-10-08 | 151.02 |
| 2019-10-04 | 150.08 |
| 2019-10-03 | 152.89 |
| 2019-10-02 | 151.96 |
| 2019-09-30 | 152.43 |
| 2019-09-27 | 151.49 |
| 2019-09-26 | 151.96 |
| 2019-09-25 | 151.49 |
| 2019-09-24 | 154.77 |
| 2019-09-23 | 153.83 |
| 2019-09-20 | 156.17 |
| 2019-09-19 | 156.17 |
| 2019-09-18 | 158.98 |
| 2019-09-17 | 158.98 |
| 2019-09-16 | 161.79 |
| 2019-09-13 | 164.13 |
| 2019-09-12 | 161.79 |
| 2019-09-11 | 161.79 |
| 2019-09-10 | 158.05 |
| 2019-09-09 | 158.05 |
| 2019-09-06 | 157.11 |
| 2019-09-05 | 156.64 |
| 2019-09-04 | 155.70 |
| 2019-09-03 | 146.34 |
| 2019-09-02 | 147.27 |
| 2019-08-30 | 148.21 |
| 2019-08-29 | 147.74 |
| 2019-08-28 | 146.81 |
| 2019-08-27 | 147.27 |
| 2019-08-26 | 147.74 |
| 2019-08-23 | 151.96 |
| 2019-08-22 | 151.02 |
| 2019-08-21 | 152.89 |
| 2019-08-20 | 152.89 |
| 2019-08-19 | 152.43 |
| 2019-08-16 | 148.21 |
| 2019-08-15 | 145.40 |
| 2019-08-14 | 143.06 |
| 2019-08-13 | 143.53 |
| 2019-08-12 | 148.21 |
| 2019-08-09 | 149.62 |
| 2019-08-08 | 151.49 |
| 2019-08-07 | 150.55 |
| 2019-08-06 | 150.55 |
| 2019-08-05 | 151.49 |
| 2019-08-02 | 158.51 |
| 2019-08-01 | 165.07 |
| 2019-07-31 | 166.94 |
| 2019-07-30 | 170.22 |
| 2019-07-29 | 169.75 |
| 2019-07-26 | 172.10 |
| 2019-07-25 | 174.44 |
| 2019-07-24 | 173.50 |
| 2019-07-23 | 173.03 |
| 2019-07-22 | 171.63 |
| 2019-07-19 | 175.84 |
| 2019-07-18 | 173.03 |
| 2019-07-17 | 174.44 |
| 2019-07-16 | 174.44 |
| 2019-07-15 | 173.97 |
| 2019-07-12 | 173.50 |
| 2019-07-11 | 172.56 |
| 2019-07-10 | 170.69 |
| 2019-07-09 | 169.75 |
| 2019-07-08 | 171.63 |
| 2019-07-05 | 176.31 |
| 2019-07-04 | 176.78 |
| 2019-07-03 | 176.78 |
| 2019-07-02 | 177.25 |
| 2019-06-28 | 172.56 |
| 2019-06-27 | 173.50 |
| 2019-06-26 | 169.29 |
| 2019-06-25 | 168.82 |
| 2019-06-24 | 171.63 |
| 2019-06-21 | 171.63 |
| 2019-06-20 | 172.56 |
| 2019-06-19 | 168.35 |
| 2019-06-18 | 161.79 |
| 2019-06-17 | 159.92 |
| 2019-06-14 | 158.51 |
| 2019-06-13 | 160.39 |
| 2019-06-12 | 160.39 |
| 2019-06-11 | 164.60 |
| 2019-06-10 | 162.73 |
| 2019-06-06 | 156.64 |
| 2019-06-05 | 156.64 |
| 2019-06-04 | 154.77 |
| 2019-06-03 | 155.70 |
| 2019-05-31 | 156.17 |
| 2019-05-30 | 158.05 |
| 2019-05-29 | 158.98 |
| 2019-05-28 | 159.92 |
| 2019-05-27 | 158.98 |
| 2019-05-24 | 159.92 |
| 2019-05-23 | 158.98 |
| 2019-05-22 | 161.79 |
| 2019-05-21 | 162.26 |
| 2019-05-20 | 162.73 |
| 2019-05-17 | 164.13 |
| 2019-05-16 | 166.48 |
| 2019-05-15 | 166.01 |
| 2019-05-14 | 165.07 |
| 2019-05-10 | 168.82 |
| 2019-05-09 | 166.94 |
| 2019-05-08 | 173.03 |
| 2019-05-07 | 176.31 |
| 2019-05-06 | 175.37 |
| 2019-05-03 | 183.34 |
| 2019-05-02 | 181.93 |
| 2019-04-30 | 179.59 |
| 2019-04-29 | 181.93 |
| 2019-04-26 | 178.65 |
| 2019-04-25 | 178.65 |
| 2019-04-24 | 180.52 |
| 2019-04-23 | 181.91 |
| 2019-04-18 | 181.91 |
| 2019-04-17 | 183.78 |
| 2019-04-16 | 183.78 |
| 2019-04-15 | 180.52 |
| 2019-04-12 | 181.45 |
| 2019-04-11 | 180.98 |
| 2019-04-10 | 183.78 |
| 2019-04-09 | 184.24 |
| 2019-04-08 | 183.31 |
| 2019-04-04 | 182.38 |
| 2019-04-03 | 181.91 |
| 2019-04-02 | 179.12 |
| 2019-04-01 | 178.65 |
| 2019-03-29 | 173.99 |
| 2019-03-28 | 170.73 |
| 2019-03-27 | 171.20 |
| 2019-03-26 | 168.87 |
| 2019-03-25 | 168.87 |
| 2019-03-22 | 173.99 |
| 2019-03-21 | 173.99 |
| 2019-03-20 | 176.32 |
| 2019-03-19 | 177.72 |
| 2019-03-18 | 176.79 |
| 2019-03-15 | 173.99 |
| 2019-03-14 | 172.13 |
| 2019-03-13 | 171.20 |
| 2019-03-12 | 173.06 |
| 2019-03-11 | 168.40 |
| 2019-03-08 | 165.61 |
| 2019-03-07 | 170.26 |
| 2019-03-06 | 173.06 |
| 2019-03-05 | 172.59 |
| 2019-03-04 | 172.13 |
| 2019-03-01 | 171.20 |
| 2019-02-28 | 169.33 |
| 2019-02-27 | 170.73 |
| 2019-02-26 | 170.73 |
| 2019-02-25 | 172.59 |
| 2019-02-22 | 171.20 |
| 2019-02-21 | 169.33 |
| 2019-02-20 | 167.93 |
| 2019-02-19 | 165.61 |
| 2019-02-18 | 166.54 |
| 2019-02-15 | 161.88 |
| 2019-02-14 | 167.00 |
| 2019-02-13 | 167.47 |
| 2019-02-12 | 164.67 |
| 2019-02-11 | 164.21 |
| 2019-02-08 | 162.34 |
| 2019-02-04 | 162.34 |
| 2019-02-01 | 161.88 |
| 2019-01-31 | 162.34 |
| 2019-01-30 | 159.08 |
| 2019-01-29 | 158.15 |
| 2019-01-28 | 158.62 |
| 2019-01-25 | 159.08 |
| 2019-01-24 | 154.42 |
| 2019-01-23 | 153.49 |
| 2019-01-22 | 153.02 |
| 2019-01-21 | 154.89 |
| 2019-01-18 | 153.96 |
| 2019-01-17 | 151.63 |
| 2019-01-16 | 152.56 |
| 2019-01-15 | 151.63 |
| 2019-01-14 | 146.50 |
| 2019-01-11 | 149.76 |
| 2019-01-10 | 149.30 |
| 2019-01-09 | 148.36 |
| 2019-01-08 | 142.31 |
| 2019-01-07 | 142.77 |
| 2019-01-04 | 140.44 |
| 2019-01-03 | 135.32 |
| 2019-01-02 | 135.32 |
| 2018-12-31 | 142.77 |
| 2018-12-28 | 139.04 |
| 2018-12-27 | 138.58 |
| 2018-12-24 | 140.91 |
| 2018-12-21 | 141.84 |
| 2018-12-20 | 140.91 |
| 2018-12-19 | 142.77 |
| 2018-12-18 | 142.31 |
| 2018-12-17 | 145.57 |
| 2018-12-14 | 145.10 |
| 2018-12-13 | 149.76 |
| 2018-12-12 | 146.97 |
| 2018-12-11 | 141.84 |
| 2018-12-10 | 142.31 |
| 2018-12-07 | 144.17 |
| 2018-12-06 | 145.57 |
| 2018-12-05 | 151.63 |
| 2018-12-04 | 155.82 |
| 2018-12-03 | 155.35 |
| 2018-11-30 | 148.83 |
| 2018-11-29 | 148.36 |
| 2018-11-28 | 149.76 |
| 2018-11-27 | 146.50 |
| 2018-11-26 | 147.43 |
| 2018-11-23 | 143.70 |
| 2018-11-22 | 144.17 |
| 2018-11-21 | 143.70 |
| 2018-11-20 | 142.77 |
| 2018-11-19 | 146.50 |
| 2018-11-16 | 145.10 |
| 2018-11-15 | 145.10 |
| 2018-11-14 | 140.91 |
| 2018-11-13 | 142.31 |
| 2018-11-12 | 140.44 |
| 2018-11-09 | 139.98 |
| 2018-11-08 | 146.03 |
| 2018-11-07 | 145.10 |
| 2018-11-06 | 144.64 |
| 2018-11-05 | 142.77 |
| 2018-11-02 | 147.90 |
| 2018-11-01 | 137.65 |
| 2018-10-31 | 133.45 |
| 2018-10-30 | 131.22 |
| 2018-10-29 | 133.02 |
| 2018-10-26 | 131.67 |
| 2018-10-25 | 134.83 |
| 2018-10-24 | 137.09 |
| 2018-10-23 | 137.54 |
| 2018-10-22 | 144.76 |
| 2018-10-19 | 139.34 |
| 2018-10-18 | 137.99 |
| 2018-10-16 | 138.44 |
| 2018-10-15 | 137.99 |
| 2018-10-12 | 141.15 |
| 2018-10-11 | 136.18 |
| 2018-10-10 | 145.22 |
| 2018-10-09 | 144.76 |
| 2018-10-08 | 145.22 |
| 2018-10-05 | 148.38 |
| 2018-10-04 | 148.83 |
| 2018-10-03 | 152.44 |
| 2018-10-02 | 152.89 |
| 2018-09-28 | 158.76 |
| 2018-09-27 | 158.31 |
| 2018-09-26 | 159.22 |
| 2018-09-24 | 156.05 |
| 2018-09-21 | 160.57 |
| 2018-09-20 | 156.05 |
| 2018-09-19 | 155.15 |
| 2018-09-18 | 152.44 |
| 2018-09-17 | 151.09 |
| 2018-09-14 | 154.25 |
| 2018-09-13 | 151.99 |
| 2018-09-12 | 146.57 |
| 2018-09-11 | 146.57 |
| 2018-09-10 | 148.83 |
| 2018-09-07 | 151.09 |
| 2018-09-06 | 151.99 |
| 2018-09-05 | 153.34 |
| 2018-09-04 | 160.57 |
| 2018-09-03 | 157.86 |
| 2018-08-31 | 158.76 |
| 2018-08-30 | 161.47 |
| 2018-08-29 | 163.73 |
| 2018-08-28 | 163.28 |
| 2018-08-27 | 162.38 |
| 2018-08-24 | 156.51 |
| 2018-08-23 | 156.96 |
| 2018-08-22 | 158.76 |
| 2018-08-21 | 157.41 |
| 2018-08-20 | 156.05 |
| 2018-08-17 | 152.44 |
| 2018-08-16 | 151.99 |
| 2018-08-15 | 152.89 |
| 2018-08-14 | 157.41 |
| 2018-08-13 | 158.76 |
| 2018-08-10 | 161.92 |
| 2018-08-09 | 164.63 |
| 2018-08-08 | 162.38 |
| 2018-08-07 | 161.47 |
| 2018-08-06 | 157.86 |
| 2018-08-03 | 156.05 |
| 2018-08-02 | 156.51 |
| 2018-08-01 | 161.92 |
| 2018-07-31 | 164.63 |
| 2018-07-30 | 165.54 |
| 2018-07-27 | 165.99 |
| 2018-07-26 | 165.99 |
| 2018-07-25 | 168.25 |
| 2018-07-24 | 165.54 |
| 2018-07-23 | 161.92 |
| 2018-07-20 | 161.47 |
| 2018-07-19 | 159.22 |
| 2018-07-18 | 160.12 |
| 2018-07-17 | 161.47 |
| 2018-07-16 | 164.18 |
| 2018-07-13 | 164.18 |
| 2018-07-12 | 163.73 |
| 2018-07-11 | 161.92 |
| 2018-07-10 | 165.54 |
| 2018-07-09 | 165.99 |
| 2018-07-06 | 161.02 |
| 2018-07-05 | 160.12 |
| 2018-07-04 | 159.67 |
| 2018-07-03 | 162.83 |
| 2018-06-29 | 165.99 |
| 2018-06-28 | 161.92 |
| 2018-06-27 | 160.57 |
| 2018-06-26 | 165.54 |
| 2018-06-25 | 166.44 |
| 2018-06-22 | 169.60 |
| 2018-06-21 | 168.70 |
| 2018-06-20 | 173.21 |
| 2018-06-19 | 170.96 |
| 2018-06-15 | 177.73 |
| 2018-06-14 | 179.54 |
| 2018-06-13 | 181.79 |
| 2018-06-12 | 185.41 |
| 2018-06-11 | 184.96 |
| 2018-06-08 | 183.15 |
| 2018-06-07 | 188.57 |
| 2018-06-06 | 186.31 |
| 2018-06-05 | 184.50 |
| 2018-06-04 | 183.60 |
| 2018-06-01 | 179.54 |
| 2018-05-31 | 179.54 |
| 2018-05-30 | 174.57 |
| 2018-05-29 | 179.09 |
| 2018-05-28 | 181.79 |
| 2018-05-25 | 180.44 |
| 2018-05-24 | 180.89 |
| 2018-05-23 | 179.99 |
| 2018-05-21 | 185.41 |
| 2018-05-18 | 183.15 |
| 2018-05-17 | 182.25 |
| 2018-05-16 | 183.15 |
| 2018-05-15 | 184.05 |
| 2018-05-14 | 186.76 |
| 2018-05-11 | 182.70 |
| 2018-05-10 | 179.99 |
| 2018-05-09 | 177.73 |
| 2018-05-08 | 176.83 |
| 2018-05-07 | 172.76 |
| 2018-05-04 | 171.86 |
| 2018-05-03 | 175.02 |
| 2018-05-02 | 178.63 |
| 2018-04-30 | 180.44 |
| 2018-04-27 | 174.57 |
| 2018-04-26 | 172.67 |
| 2018-04-25 | 175.37 |
| 2018-04-24 | 178.06 |
| 2018-04-23 | 174.47 |
| 2018-04-20 | 175.82 |
| 2018-04-19 | 179.41 |
| 2018-04-18 | 175.37 |
| 2018-04-17 | 172.67 |
| 2018-04-16 | 174.92 |
| 2018-04-13 | 179.86 |
| 2018-04-12 | 180.31 |
| 2018-04-11 | 180.76 |
| 2018-04-10 | 178.96 |
| 2018-04-09 | 174.92 |
| 2018-04-06 | 170.43 |
| 2018-04-04 | 167.28 |
| 2018-04-03 | 174.47 |
| 2018-03-29 | 173.12 |
| 2018-03-28 | 172.67 |
| 2018-03-27 | 179.41 |
| 2018-03-26 | 177.61 |
| 2018-03-23 | 174.47 |
| 2018-03-22 | 182.11 |
| 2018-03-21 | 184.80 |
| 2018-03-20 | 186.60 |
| 2018-03-19 | 186.15 |
| 2018-03-16 | 185.70 |
| 2018-03-15 | 186.15 |
| 2018-03-14 | 185.70 |
| 2018-03-13 | 186.60 |
| 2018-03-12 | 186.15 |
| 2018-03-09 | 181.21 |
| 2018-03-08 | 178.51 |
| 2018-03-07 | 174.02 |
| 2018-03-06 | 176.72 |
| 2018-03-05 | 171.32 |
| 2018-03-02 | 177.61 |
| 2018-03-01 | 181.21 |
| 2018-02-28 | 179.41 |
| 2018-02-27 | 183.45 |
| 2018-02-26 | 185.70 |
| 2018-02-23 | 183.00 |
| 2018-02-22 | 180.31 |
| 2018-02-21 | 184.35 |
| 2018-02-20 | 178.96 |
| 2018-02-15 | 180.76 |
| 2018-02-14 | 175.82 |
| 2018-02-13 | 170.43 |
| 2018-02-12 | 166.38 |
| 2018-02-09 | 166.38 |
| 2018-02-08 | 174.92 |
| 2018-02-07 | 173.57 |
| 2018-02-06 | 177.16 |
| 2018-02-05 | 191.09 |
| 2018-02-02 | 194.68 |
| 2018-02-01 | 195.13 |
| 2018-01-31 | 197.38 |
| 2018-01-30 | 195.13 |
| 2018-01-29 | 197.83 |
| 2018-01-26 | 199.63 |
| 2018-01-25 | 195.58 |
| 2018-01-24 | 197.83 |
| 2018-01-23 | 197.38 |
| 2018-01-22 | 191.99 |
| 2018-01-19 | 191.09 |
| 2018-01-18 | 190.19 |
| 2018-01-17 | 188.39 |
| 2018-01-16 | 187.95 |
| 2018-01-15 | 183.45 |
| 2018-01-12 | 183.00 |
| 2018-01-11 | 180.76 |
| 2018-01-10 | 180.76 |
| 2018-01-09 | 180.31 |
| 2018-01-08 | 178.96 |
| 2018-01-05 | 178.06 |
| 2018-01-04 | 177.61 |
| 2018-01-03 | 175.82 |
| 2018-01-02 | 175.37 |
| 2017-12-29 | 169.98 |
| 2017-12-28 | 169.98 |
| 2017-12-27 | 167.73 |
| 2017-12-22 | 166.83 |
| 2017-12-21 | 165.49 |
| 2017-12-20 | 164.59 |
| 2017-12-19 | 164.14 |
| 2017-12-18 | 162.79 |
| 2017-12-15 | 160.99 |
| 2017-12-14 | 163.24 |
| 2017-12-13 | 164.59 |
| 2017-12-12 | 160.54 |
| 2017-12-11 | 161.89 |
| 2017-12-08 | 159.20 |
| 2017-12-07 | 156.05 |
| 2017-12-06 | 155.15 |
| 2017-12-05 | 160.99 |
| 2017-12-04 | 163.69 |
| 2017-12-01 | 163.24 |
| 2017-11-30 | 164.59 |
| 2017-11-29 | 168.18 |
| 2017-11-28 | 168.18 |
| 2017-11-27 | 168.63 |
| 2017-11-24 | 169.98 |
| 2017-11-23 | 168.63 |
| 2017-11-22 | 171.77 |
| 2017-11-21 | 169.08 |
| 2017-11-20 | 163.69 |
| 2017-11-17 | 163.69 |
| 2017-11-16 | 162.34 |
| 2017-11-15 | 161.44 |
| 2017-11-14 | 164.14 |
| 2017-11-13 | 164.14 |
| 2017-11-10 | 163.69 |
| 2017-11-09 | 163.24 |
| 2017-11-08 | 161.89 |
| 2017-11-07 | 162.34 |
| 2017-11-06 | 158.75 |
| 2017-11-03 | 158.75 |
| 2017-11-02 | 157.40 |
| 2017-11-01 | 158.30 |
| 2017-10-31 | 155.60 |
| 2017-10-30 | 156.23 |
| 2017-10-27 | 156.67 |
| 2017-10-26 | 154.92 |
| 2017-10-25 | 155.79 |
| 2017-10-24 | 154.92 |
| 2017-10-23 | 155.79 |
| 2017-10-20 | 157.54 |
| 2017-10-19 | 154.92 |
| 2017-10-18 | 159.29 |
| 2017-10-17 | 159.29 |
| 2017-10-16 | 158.85 |
| 2017-10-13 | 157.11 |
| 2017-10-12 | 157.11 |
| 2017-10-11 | 155.79 |
| 2017-10-10 | 157.11 |
| 2017-10-09 | 155.79 |
| 2017-10-06 | 156.67 |
| 2017-10-04 | 155.79 |
| 2017-10-03 | 154.05 |
| 2017-09-29 | 148.36 |
| 2017-09-28 | 147.49 |
| 2017-09-27 | 150.11 |
| 2017-09-26 | 149.24 |
| 2017-09-25 | 148.80 |
| 2017-09-22 | 151.42 |
| 2017-09-21 | 153.61 |
| 2017-09-20 | 153.61 |
| 2017-09-19 | 153.17 |
| 2017-09-18 | 153.61 |
| 2017-09-15 | 150.98 |
| 2017-09-14 | 150.98 |
| 2017-09-13 | 151.42 |
| 2017-09-12 | 152.30 |
| 2017-09-11 | 152.30 |
| 2017-09-08 | 149.67 |
| 2017-09-07 | 148.36 |
| 2017-09-06 | 148.80 |
| 2017-09-05 | 150.11 |
| 2017-09-04 | 150.11 |
| 2017-09-01 | 151.42 |
| 2017-08-31 | 151.42 |
| 2017-08-30 | 152.30 |
| 2017-08-29 | 149.24 |
| 2017-08-28 | 150.55 |
| 2017-08-25 | 149.67 |
| 2017-08-24 | 146.61 |
| 2017-08-22 | 146.17 |
| 2017-08-21 | 143.99 |
| 2017-08-18 | 142.68 |
| 2017-08-17 | 145.30 |
| 2017-08-16 | 145.74 |
| 2017-08-15 | 143.55 |
| 2017-08-14 | 143.99 |
| 2017-08-11 | 141.80 |
| 2017-08-10 | 146.17 |
| 2017-08-09 | 148.80 |
| 2017-08-08 | 149.67 |
| 2017-08-07 | 147.92 |
| 2017-08-04 | 147.05 |
| 2017-08-03 | 147.05 |
| 2017-08-02 | 147.05 |
| 2017-08-01 | 146.61 |
| 2017-07-31 | 143.99 |
| 2017-07-28 | 141.80 |
| 2017-07-27 | 143.11 |
| 2017-07-26 | 141.36 |
| 2017-07-25 | 140.49 |
| 2017-07-24 | 140.93 |
| 2017-07-21 | 139.62 |
| 2017-07-20 | 139.18 |
| 2017-07-19 | 138.74 |
| 2017-07-18 | 137.43 |
| 2017-07-17 | 137.43 |
| 2017-07-14 | 136.55 |
| 2017-07-13 | 136.12 |
| 2017-07-12 | 133.49 |
| 2017-07-11 | 132.18 |
| 2017-07-10 | 128.68 |
| 2017-07-07 | 127.37 |
| 2017-07-06 | 128.68 |
| 2017-07-05 | 128.25 |
| 2017-07-04 | 127.37 |
| 2017-07-03 | 129.56 |
| 2017-06-30 | 129.56 |
| 2017-06-29 | 130.43 |
| 2017-06-28 | 129.12 |
| 2017-06-27 | 129.56 |
| 2017-06-26 | 130.00 |
| 2017-06-23 | 129.12 |
| 2017-06-22 | 128.68 |
| 2017-06-21 | 127.81 |
| 2017-06-20 | 129.12 |
| 2017-06-19 | 130.00 |
| 2017-06-16 | 127.37 |
| 2017-06-15 | 126.94 |
| 2017-06-14 | 129.56 |
| 2017-06-13 | 129.56 |
| 2017-06-12 | 128.68 |
| 2017-06-09 | 130.87 |
| 2017-06-08 | 130.87 |
| 2017-06-07 | 130.00 |
| 2017-06-06 | 130.00 |
| 2017-06-05 | 129.12 |
| 2017-06-02 | 129.56 |
| 2017-06-01 | 127.37 |
| 2017-05-31 | 127.37 |
| 2017-05-29 | 127.37 |
| 2017-05-26 | 126.50 |
| 2017-05-25 | 126.06 |
| 2017-05-24 | 124.31 |
| 2017-05-23 | 124.75 |
| 2017-05-22 | 124.31 |
| 2017-05-19 | 122.56 |
| 2017-05-18 | 122.13 |
| 2017-05-17 | 123.87 |
| 2017-05-16 | 123.87 |
| 2017-05-15 | 123.87 |
| 2017-05-12 | 121.69 |
| 2017-05-11 | 121.25 |
| 2017-05-10 | 119.94 |
| 2017-05-09 | 119.06 |
| 2017-05-08 | 116.44 |
| 2017-05-05 | 115.57 |
| 2017-05-04 | 117.75 |
| 2017-05-02 | 116.88 |
| 2017-04-28 | 116.88 |
| 2017-04-27 | 117.32 |
| 2017-04-26 | 116.00 |
| 2017-04-25 | 115.13 |
| 2017-04-24 | 112.53 |
| 2017-04-21 | 111.22 |
| 2017-04-20 | 111.66 |
| 2017-04-19 | 109.92 |
| 2017-04-18 | 109.92 |
| 2017-04-13 | 113.40 |
| 2017-04-12 | 113.83 |
| 2017-04-11 | 112.09 |
| 2017-04-10 | 113.40 |
| 2017-04-07 | 113.40 |
| 2017-04-06 | 113.40 |
| 2017-04-05 | 114.27 |
| 2017-04-03 | 112.96 |
| 2017-03-31 | 112.53 |
| 2017-03-30 | 113.83 |
| 2017-03-29 | 114.27 |
| 2017-03-28 | 114.27 |
| 2017-03-27 | 112.96 |
| 2017-03-24 | 114.70 |
| 2017-03-23 | 113.83 |
| 2017-03-22 | 113.83 |
| 2017-03-21 | 116.00 |
| 2017-03-20 | 115.13 |
| 2017-03-17 | 113.83 |
| 2017-03-16 | 113.40 |
| 2017-03-15 | 109.48 |
| 2017-03-14 | 109.48 |
| 2017-03-13 | 109.48 |
| 2017-03-10 | 107.31 |
| 2017-03-09 | 106.88 |
| 2017-03-08 | 108.62 |
| 2017-03-07 | 108.18 |
| 2017-03-06 | 107.31 |
| 2017-03-03 | 107.31 |
| 2017-03-02 | 108.18 |
| 2017-03-01 | 109.05 |
| 2017-02-28 | 109.05 |
| 2017-02-27 | 110.79 |
| 2017-02-24 | 111.22 |
| 2017-02-23 | 111.66 |
| 2017-02-22 | 111.66 |
| 2017-02-21 | 110.35 |
| 2017-02-20 | 111.66 |
| 2017-02-17 | 110.79 |
| 2017-02-16 | 111.22 |
| 2017-02-15 | 109.92 |
| 2017-02-14 | 107.75 |
| 2017-02-13 | 107.31 |
| 2017-02-10 | 106.88 |
| 2017-02-09 | 106.01 |
| 2017-02-08 | 106.01 |
| 2017-02-07 | 104.27 |
| 2017-02-06 | 104.27 |
| 2017-02-03 | 102.10 |
| 2017-02-02 | 102.97 |
| 2017-02-01 | 104.27 |
| 2017-01-27 | 104.70 |
| 2017-01-26 | 104.70 |
| 2017-01-25 | 101.66 |
| 2017-01-24 | 100.79 |
| 2017-01-23 | 100.36 |
| 2017-01-20 | 100.79 |
| 2017-01-19 | 102.10 |
| 2017-01-18 | 102.10 |
| 2017-01-17 | 100.36 |
| 2017-01-16 | 99.05 |
| 2017-01-13 | 100.79 |
| 2017-01-12 | 100.36 |
| 2017-01-11 | 100.79 |
| 2017-01-10 | 98.62 |
| 2017-01-09 | 97.75 |
| 2017-01-06 | 96.88 |
| 2017-01-05 | 96.45 |
| 2017-01-04 | 93.84 |
| 2017-01-03 | 93.84 |
| 2016-12-30 | 92.10 |
| 2016-12-29 | 90.80 |
| 2016-12-28 | 89.93 |
| 2016-12-23 | 89.06 |
| 2016-12-22 | 89.93 |
| 2016-12-21 | 91.23 |
| 2016-12-20 | 90.36 |
| 2016-12-19 | 91.23 |
| 2016-12-16 | 92.97 |
| 2016-12-15 | 92.97 |
| 2016-12-14 | 96.88 |
| 2016-12-13 | 96.45 |
| 2016-12-12 | 96.01 |
| 2016-12-09 | 99.49 |
| 2016-12-08 | 99.92 |
| 2016-12-07 | 99.92 |
| 2016-12-06 | 98.62 |
| 2016-12-05 | 97.32 |
| 2016-12-02 | 97.75 |
| 2016-12-01 | 100.79 |
| 2016-11-30 | 99.92 |
| 2016-11-29 | 99.05 |
| 2016-11-28 | 99.92 |
| 2016-11-25 | 99.05 |
| 2016-11-24 | 97.75 |
| 2016-11-23 | 99.05 |
| 2016-11-22 | 99.05 |
| 2016-11-21 | 96.01 |
| 2016-11-18 | 95.14 |
| 2016-11-17 | 94.71 |
| 2016-11-16 | 95.58 |
| 2016-11-15 | 95.58 |
| 2016-11-14 | 94.71 |
| 2016-11-11 | 97.32 |
| 2016-11-10 | 100.36 |
| 2016-11-09 | 96.45 |
| 2016-11-08 | 100.36 |
| 2016-11-07 | 99.92 |
| 2016-11-04 | 98.62 |
| 2016-11-03 | 99.05 |
| 2016-11-02 | 99.92 |
| 2016-11-01 | 102.53 |
| 2016-10-31 | 100.79 |
| 2016-10-28 | 101.05 |
| 2016-10-27 | 102.32 |
| 2016-10-26 | 104.02 |
| 2016-10-25 | 106.13 |
| 2016-10-24 | 106.56 |
| 2016-10-20 | 104.44 |
| 2016-10-19 | 103.59 |
| 2016-10-18 | 104.44 |
| 2016-10-17 | 101.48 |
| 2016-10-14 | 103.17 |
| 2016-10-13 | 101.48 |
| 2016-10-12 | 104.44 |
| 2016-10-11 | 105.29 |
| 2016-10-07 | 108.25 |
| 2016-10-06 | 109.10 |
| 2016-10-05 | 107.40 |
| 2016-10-04 | 106.56 |
| 2016-10-03 | 105.71 |
| 2016-09-30 | 103.17 |
| 2016-09-29 | 107.40 |
| 2016-09-28 | 106.13 |
| 2016-09-27 | 105.71 |
| 2016-09-26 | 104.02 |
| 2016-09-23 | 106.13 |
| 2016-09-22 | 107.40 |
| 2016-09-21 | 106.13 |
| 2016-09-20 | 105.71 |
| 2016-09-19 | 105.29 |
| 2016-09-15 | 104.02 |
| 2016-09-14 | 102.75 |
| 2016-09-13 | 103.17 |
| 2016-09-12 | 103.59 |
| 2016-09-09 | 110.37 |
| 2016-09-08 | 107.83 |
| 2016-09-07 | 106.98 |
| 2016-09-06 | 106.98 |
| 2016-09-05 | 105.71 |
| 2016-09-02 | 102.32 |
| 2016-09-01 | 102.32 |
| 2016-08-31 | 100.21 |
| 2016-08-30 | 100.21 |
| 2016-08-29 | 98.94 |
| 2016-08-26 | 99.78 |
| 2016-08-25 | 98.51 |
| 2016-08-24 | 98.51 |
| 2016-08-23 | 100.21 |
| 2016-08-22 | 100.21 |
| 2016-08-19 | 99.36 |
| 2016-08-18 | 100.63 |
| 2016-08-17 | 98.09 |
| 2016-08-16 | 98.94 |
| 2016-08-15 | 99.78 |
| 2016-08-12 | 97.67 |
| 2016-08-11 | 95.97 |
| 2016-08-10 | 95.13 |
| 2016-08-09 | 95.13 |
| 2016-08-08 | 95.13 |
| 2016-08-05 | 92.59 |
| 2016-08-04 | 89.62 |
| 2016-08-03 | 88.78 |
| 2016-08-01 | 92.59 |
| 2016-07-29 | 90.05 |
| 2016-07-28 | 92.59 |
| 2016-07-27 | 91.74 |
| 2016-07-26 | 92.59 |
| 2016-07-25 | 90.89 |
| 2016-07-22 | 90.47 |
| 2016-07-21 | 90.89 |
| 2016-07-20 | 90.47 |
| 2016-07-19 | 87.93 |
| 2016-07-18 | 89.20 |
| 2016-07-15 | 88.78 |
| 2016-07-14 | 87.51 |
| 2016-07-13 | 85.39 |
| 2016-07-12 | 84.55 |
| 2016-07-11 | 81.16 |
| 2016-07-08 | 79.04 |
| 2016-07-07 | 79.89 |
| 2016-07-06 | 78.20 |
| 2016-07-05 | 80.31 |
| 2016-07-04 | 83.28 |
| 2016-06-30 | 80.74 |
| 2016-06-29 | 77.77 |
| 2016-06-28 | 75.23 |
| 2016-06-27 | 75.23 |
| 2016-06-24 | 75.66 |
| 2016-06-23 | 80.74 |
| 2016-06-22 | 80.31 |
| 2016-06-21 | 78.20 |
| 2016-06-20 | 76.50 |
| 2016-06-17 | 74.39 |
| 2016-06-16 | 73.12 |
| 2016-06-15 | 76.08 |
| 2016-06-14 | 76.08 |
| 2016-06-13 | 76.93 |
| 2016-06-10 | 81.16 |
| 2016-06-08 | 83.28 |
| 2016-06-07 | 82.85 |
| 2016-06-06 | 80.74 |
| 2016-06-03 | 79.89 |
| 2016-06-02 | 79.04 |
| 2016-06-01 | 77.77 |
| 2016-05-31 | 78.62 |
| 2016-05-30 | 76.50 |
| 2016-05-27 | 76.08 |
| 2016-05-26 | 74.81 |
| 2016-05-25 | 74.39 |
| 2016-05-24 | 70.15 |
| 2016-05-23 | 69.31 |
| 2016-05-20 | 70.58 |
| 2016-05-19 | 68.29 |
| 2016-05-18 | 68.97 |
| 2016-05-17 | 71.85 |
| 2016-05-16 | 69.73 |
| 2016-05-13 | 68.29 |
| 2016-05-12 | 69.73 |
| 2016-05-11 | 71.00 |
| 2016-05-10 | 73.12 |
| 2016-05-09 | 71.85 |
| 2016-05-06 | 71.00 |
| 2016-05-05 | 73.96 |
| 2016-05-04 | 75.23 |
| 2016-05-03 | 75.66 |
| 2016-04-29 | 79.04 |
| 2016-04-28 | 82.01 |
| 2016-04-27 | 81.92 |
| 2016-04-26 | 82.34 |
| 2016-04-25 | 81.08 |
| 2016-04-22 | 83.18 |
| 2016-04-21 | 84.44 |
| 2016-04-20 | 80.66 |
| 2016-04-19 | 82.76 |
| 2016-04-18 | 80.24 |
| 2016-04-15 | 81.50 |
| 2016-04-14 | 82.34 |
| 2016-04-13 | 80.66 |
| 2016-04-12 | 74.78 |
| 2016-04-11 | 74.78 |
| 2016-04-08 | 73.52 |
| 2016-04-07 | 72.68 |
| 2016-04-06 | 72.26 |
| 2016-04-05 | 71.42 |
| 2016-04-01 | 74.36 |
| 2016-03-31 | 76.88 |
| 2016-03-30 | 77.72 |
| 2016-03-29 | 73.10 |
| 2016-03-24 | 73.10 |
| 2016-03-23 | 75.62 |
| 2016-03-22 | 75.62 |
| 2016-03-21 | 75.62 |
| 2016-03-18 | 76.04 |
| 2016-03-17 | 74.36 |
| 2016-03-16 | 72.68 |
| 2016-03-15 | 73.10 |
| 2016-03-14 | 73.94 |
| 2016-03-11 | 72.26 |
| 2016-03-10 | 70.58 |
| 2016-03-09 | 70.58 |
| 2016-03-08 | 70.58 |
| 2016-03-07 | 71.84 |
| 2016-03-04 | 71.42 |
| 2016-03-03 | 69.32 |
| 2016-03-02 | 69.74 |
| 2016-03-01 | 64.36 |
| 2016-02-29 | 62.17 |
| 2016-02-26 | 64.53 |
| 2016-02-25 | 60.33 |
| 2016-02-24 | 62.68 |
| 2016-02-23 | 64.86 |
| 2016-02-22 | 65.20 |
| 2016-02-19 | 63.35 |
| 2016-02-18 | 64.36 |
| 2016-02-17 | 60.49 |
| 2016-02-16 | 62.17 |
| 2016-02-15 | 60.66 |
| 2016-02-12 | 55.62 |
| 2016-02-11 | 57.13 |
| 2016-02-05 | 63.69 |
| 2016-02-04 | 62.85 |
| 2016-02-03 | 61.33 |
| 2016-02-02 | 64.86 |
| 2016-02-01 | 65.87 |
| 2016-01-29 | 66.71 |
| 2016-01-28 | 63.01 |
| 2016-01-27 | 61.50 |
| 2016-01-26 | 59.82 |
| 2016-01-25 | 64.19 |
| 2016-01-22 | 62.34 |
| 2016-01-21 | 57.64 |
| 2016-01-20 | 60.16 |
| 2016-01-19 | 66.71 |
| 2016-01-18 | 63.52 |
| 2016-01-15 | 65.54 |
| 2016-01-14 | 68.48 |
| 2016-01-13 | 69.74 |
| 2016-01-12 | 67.22 |
| 2016-01-11 | 68.90 |
| 2016-01-08 | 73.94 |
| 2016-01-07 | 72.68 |
| 2016-01-06 | 77.72 |
| 2016-01-05 | 79.82 |
| 2016-01-04 | 80.24 |
| 2015-12-31 | 85.70 |
| 2015-12-30 | 86.12 |
| 2015-12-29 | 86.54 |
| 2015-12-28 | 85.70 |
| 2015-12-24 | 87.38 |
| 2015-12-23 | 86.54 |
| 2015-12-22 | 84.86 |
| 2015-12-21 | 84.86 |
| 2015-12-18 | 84.86 |
| 2015-12-17 | 85.70 |
| 2015-12-16 | 84.44 |
| 2015-12-15 | 80.66 |
| 2015-12-14 | 81.08 |
| 2015-12-11 | 82.34 |
| 2015-12-10 | 84.02 |
| 2015-12-09 | 84.86 |
| 2015-12-08 | 85.70 |
| 2015-12-07 | 89.06 |
| 2015-12-04 | 88.64 |
| 2015-12-03 | 89.90 |
| 2015-12-02 | 90.74 |
| 2015-12-01 | 89.90 |
| 2015-11-30 | 86.54 |
| 2015-11-27 | 87.38 |
| 2015-11-26 | 91.16 |
| 2015-11-25 | 91.16 |
| 2015-11-24 | 91.58 |
| 2015-11-23 | 92.42 |
| 2015-11-20 | 92.84 |
| 2015-11-19 | 90.74 |
| 2015-11-18 | 88.22 |
| 2015-11-17 | 89.06 |
| 2015-11-16 | 86.54 |
| 2015-11-13 | 89.90 |
| 2015-11-12 | 94.53 |
| 2015-11-11 | 89.48 |
| 2015-11-10 | 89.90 |
| 2015-11-09 | 92.00 |
| 2015-11-06 | 93.69 |
| 2015-11-05 | 94.95 |
| 2015-11-04 | 95.37 |
| 2015-11-03 | 91.58 |
| 2015-11-02 | 89.48 |
| 2015-10-30 | 92.00 |
| 2015-10-29 | 92.84 |
| 2015-10-28 | 94.27 |
| 2015-10-27 | 95.91 |
| 2015-10-26 | 95.50 |
| 2015-10-23 | 96.32 |
| 2015-10-22 | 93.46 |
| 2015-10-20 | 94.27 |
| 2015-10-19 | 95.09 |
| 2015-10-16 | 95.09 |
| 2015-10-15 | 93.86 |
| 2015-10-14 | 89.77 |
| 2015-10-13 | 91.41 |
| 2015-10-12 | 92.64 |
| 2015-10-09 | 89.77 |
| 2015-10-08 | 89.37 |
| 2015-10-07 | 90.59 |
| 2015-10-06 | 84.87 |
| 2015-10-05 | 85.28 |
| 2015-10-02 | 82.41 |
| 2015-09-30 | 76.69 |
| 2015-09-29 | 74.23 |
| 2015-09-25 | 79.96 |
| 2015-09-24 | 79.14 |
| 2015-09-23 | 80.78 |
| 2015-09-22 | 84.05 |
| 2015-09-21 | 84.05 |
| 2015-09-18 | 86.09 |
| 2015-09-17 | 84.46 |
| 2015-09-16 | 85.68 |
| 2015-09-15 | 81.19 |
| 2015-09-14 | 82.82 |
| 2015-09-11 | 82.00 |
| 2015-09-10 | 82.41 |
| 2015-09-09 | 86.91 |
| 2015-09-08 | 79.96 |
| 2015-09-07 | 74.23 |
| 2015-09-04 | 75.87 |
| 2015-09-02 | 76.69 |
| 2015-09-01 | 78.32 |
| 2015-08-31 | 82.82 |
| 2015-08-28 | 83.23 |
| 2015-08-27 | 84.46 |
| 2015-08-26 | 77.50 |
| 2015-08-25 | 80.78 |
| 2015-08-24 | 79.14 |
| 2015-08-21 | 88.96 |
| 2015-08-20 | 91.82 |
| 2015-08-19 | 94.68 |
| 2015-08-18 | 97.14 |
| 2015-08-17 | 100.41 |
| 2015-08-14 | 101.64 |
| 2015-08-13 | 101.64 |
| 2015-08-12 | 100.41 |
| 2015-08-11 | 105.32 |
| 2015-08-10 | 104.91 |
| 2015-08-07 | 105.32 |
| 2015-08-06 | 104.50 |
| 2015-08-05 | 105.32 |
| 2015-08-04 | 104.50 |
| 2015-08-03 | 104.50 |
| 2015-07-31 | 106.13 |
| 2015-07-30 | 105.32 |
| 2015-07-29 | 106.54 |
| 2015-07-28 | 105.73 |
| 2015-07-27 | 104.09 |
| 2015-07-24 | 110.22 |
| 2015-07-23 | 112.68 |
| 2015-07-22 | 111.86 |
| 2015-07-21 | 113.91 |
| 2015-07-20 | 112.68 |
| 2015-07-17 | 113.09 |
| 2015-07-16 | 110.63 |
| 2015-07-15 | 109.82 |
| 2015-07-14 | 110.22 |
| 2015-07-13 | 111.45 |
| 2015-07-10 | 108.59 |
| 2015-07-09 | 104.50 |
| 2015-07-08 | 97.14 |
| 2015-07-07 | 109.00 |
| 2015-07-06 | 111.45 |
| 2015-07-03 | 118.00 |
| 2015-07-02 | 120.04 |
| 2015-06-30 | 119.63 |
| 2015-06-29 | 117.59 |
| 2015-06-26 | 122.90 |
| 2015-06-25 | 126.99 |
| 2015-06-24 | 128.22 |
| 2015-06-23 | 127.40 |
| 2015-06-22 | 125.36 |
| 2015-06-19 | 122.49 |
| 2015-06-18 | 121.68 |
| 2015-06-17 | 121.68 |
| 2015-06-16 | 120.45 |
| 2015-06-15 | 122.49 |
| 2015-06-12 | 126.58 |
| 2015-06-11 | 123.72 |
| 2015-06-10 | 121.27 |
| 2015-06-09 | 124.13 |
| 2015-06-08 | 126.58 |
| 2015-06-05 | 125.77 |
| 2015-06-04 | 128.63 |
| 2015-06-03 | 129.04 |
| 2015-06-02 | 127.81 |
| 2015-06-01 | 129.04 |
| 2015-05-29 | 127.40 |
| 2015-05-28 | 133.13 |
| 2015-05-27 | 132.31 |
| 2015-05-26 | 134.36 |
| 2015-05-22 | 131.49 |
| 2015-05-21 | 127.81 |
| 2015-05-20 | 127.81 |
| 2015-05-19 | 128.63 |
| 2015-05-18 | 127.40 |
| 2015-05-15 | 129.45 |
| 2015-05-14 | 125.36 |
| 2015-05-13 | 124.95 |
| 2015-05-12 | 126.18 |
| 2015-05-11 | 128.63 |
| 2015-05-08 | 127.40 |
| 2015-05-07 | 124.95 |
| 2015-05-06 | 128.22 |
| 2015-05-05 | 129.04 |
| 2015-05-04 | 132.31 |
| 2015-04-30 | 131.90 |
| 2015-04-29 | 134.36 |
| 2015-04-28 | 134.93 |
| 2015-04-27 | 134.93 |
| 2015-04-24 | 131.27 |
| 2015-04-23 | 129.24 |
| 2015-04-22 | 130.46 |
| 2015-04-21 | 130.05 |
| 2015-04-20 | 123.55 |
| 2015-04-17 | 128.42 |
| 2015-04-16 | 128.83 |
| 2015-04-15 | 128.02 |
| 2015-04-14 | 127.61 |
| 2015-04-13 | 130.86 |
| 2015-04-10 | 124.77 |
| 2015-04-09 | 121.92 |
| 2015-04-08 | 116.23 |
| 2015-04-02 | 108.51 |
| 2015-04-01 | 106.88 |
| 2015-03-31 | 105.66 |
| 2015-03-30 | 105.26 |
| 2015-03-27 | 102.01 |
| 2015-03-26 | 102.41 |
| 2015-03-25 | 102.82 |
| 2015-03-24 | 101.19 |
| 2015-03-23 | 102.01 |
| 2015-03-20 | 101.19 |
| 2015-03-19 | 101.60 |
| 2015-03-18 | 99.16 |
| 2015-03-17 | 97.53 |
| 2015-03-16 | 97.53 |
| 2015-03-13 | 96.32 |
| 2015-03-12 | 96.32 |
| 2015-03-11 | 95.50 |
| 2015-03-10 | 97.13 |
| 2015-03-09 | 98.75 |
| 2015-03-06 | 99.16 |
| 2015-03-05 | 98.75 |
| 2015-03-04 | 100.38 |
| 2015-03-03 | 102.82 |
| 2015-03-02 | 104.04 |
| 2015-02-27 | 104.04 |
| 2015-02-26 | 104.85 |
| 2015-02-25 | 103.22 |
| 2015-02-24 | 103.22 |
| 2015-02-23 | 104.04 |
| 2015-02-18 | 103.63 |
| 2015-02-17 | 104.04 |
| 2015-02-16 | 103.22 |
| 2015-02-13 | 102.82 |
| 2015-02-12 | 100.79 |
| 2015-02-11 | 99.57 |
| 2015-02-10 | 101.60 |
| 2015-02-09 | 101.19 |
| 2015-02-06 | 102.82 |
| 2015-02-05 | 103.63 |
| 2015-02-04 | 102.41 |
| 2015-02-03 | 101.19 |
| 2015-02-02 | 100.79 |
| 2015-01-30 | 101.19 |
| 2015-01-29 | 102.01 |
| 2015-01-28 | 104.04 |
| 2015-01-27 | 103.63 |
| 2015-01-26 | 104.44 |
| 2015-01-23 | 103.63 |
| 2015-01-22 | 101.60 |
| 2015-01-21 | 99.97 |
| 2015-01-20 | 96.72 |
| 2015-01-19 | 94.69 |
| 2015-01-16 | 97.94 |
| 2015-01-15 | 99.97 |
| 2015-01-14 | 97.94 |
| 2015-01-13 | 99.16 |
| 2015-01-12 | 97.53 |
| 2015-01-09 | 96.72 |
| 2015-01-08 | 95.91 |
| 2015-01-07 | 94.28 |
| 2015-01-06 | 92.25 |
| 2015-01-05 | 94.69 |
| 2015-01-02 | 95.50 |
| 2014-12-31 | 94.28 |
| 2014-12-30 | 92.25 |
| 2014-12-29 | 95.10 |
| 2014-12-24 | 92.25 |
| 2014-12-23 | 91.84 |
| 2014-12-22 | 92.66 |
| 2014-12-19 | 90.22 |
| 2014-12-18 | 87.37 |
| 2014-12-17 | 85.75 |
| 2014-12-16 | 86.15 |
| 2014-12-15 | 89.41 |
| 2014-12-12 | 91.03 |
| 2014-12-11 | 91.84 |
| 2014-12-10 | 93.06 |
| 2014-12-09 | 92.66 |
| 2014-12-08 | 97.13 |
| 2014-12-05 | 96.72 |
| 2014-12-04 | 95.91 |
| 2014-12-03 | 92.25 |
| 2014-12-02 | 93.88 |
| 2014-12-01 | 91.44 |
| 2014-11-28 | 96.72 |
| 2014-11-27 | 97.13 |
| 2014-11-26 | 98.35 |
| 2014-11-25 | 95.91 |
| 2014-11-24 | 96.32 |
| 2014-11-21 | 92.66 |
| 2014-11-20 | 91.03 |
| 2014-11-19 | 91.84 |
| 2014-11-18 | 93.06 |
| 2014-11-17 | 95.10 |
| 2014-11-14 | 97.53 |
| 2014-11-13 | 97.13 |
| 2014-11-12 | 96.32 |
| 2014-11-11 | 95.10 |
| 2014-11-10 | 95.10 |
| 2014-11-07 | 93.06 |
| 2014-11-06 | 94.28 |
| 2014-11-05 | 94.69 |
| 2014-11-04 | 95.91 |
| 2014-11-03 | 95.91 |
| 2014-10-31 | 96.72 |
| 2014-10-30 | 94.28 |
| 2014-10-29 | 95.58 |
| 2014-10-28 | 93.21 |
| 2014-10-27 | 90.05 |
| 2014-10-24 | 91.24 |
| 2014-10-23 | 91.63 |
| 2014-10-22 | 92.03 |
| 2014-10-21 | 89.66 |
| 2014-10-20 | 89.26 |
| 2014-10-17 | 89.26 |
| 2014-10-16 | 87.68 |
| 2014-10-15 | 90.05 |
| 2014-10-14 | 89.26 |
| 2014-10-13 | 90.05 |
| 2014-10-10 | 89.26 |
| 2014-10-09 | 92.82 |
| 2014-10-08 | 90.84 |
| 2014-10-07 | 92.03 |
| 2014-10-06 | 91.24 |
| 2014-10-03 | 89.26 |
| 2014-09-30 | 88.08 |
| 2014-09-29 | 90.45 |
| 2014-09-26 | 94.00 |
| 2014-09-25 | 94.79 |
| 2014-09-24 | 95.98 |
| 2014-09-23 | 95.58 |
| 2014-09-22 | 95.98 |
| 2014-09-19 | 99.14 |
| 2014-09-18 | 97.95 |
| 2014-09-17 | 99.93 |
| 2014-09-16 | 97.95 |
| 2014-09-15 | 99.53 |
| 2014-09-12 | 101.12 |
| 2014-09-11 | 101.91 |
| 2014-09-10 | 101.91 |
| 2014-09-08 | 105.46 |
| 2014-09-05 | 105.86 |
| 2014-09-04 | 106.25 |
| 2014-09-03 | 106.65 |
| 2014-09-02 | 101.91 |
| 2014-09-01 | 101.51 |
| 2014-08-29 | 101.91 |
| 2014-08-28 | 101.91 |
| 2014-08-27 | 103.09 |
| 2014-08-26 | 104.67 |
| 2014-08-25 | 105.07 |
| 2014-08-22 | 104.28 |
| 2014-08-21 | 103.88 |
| 2014-08-20 | 104.67 |
| 2014-08-19 | 104.28 |
| 2014-08-18 | 103.09 |
| 2014-08-15 | 103.09 |
| 2014-08-14 | 101.91 |
| 2014-08-13 | 102.70 |
| 2014-08-12 | 100.72 |
| 2014-08-11 | 100.72 |
| 2014-08-08 | 97.95 |
| 2014-08-07 | 98.74 |
| 2014-08-06 | 99.93 |
| 2014-08-05 | 99.93 |
| 2014-08-04 | 100.32 |
| 2014-08-01 | 99.53 |
| 2014-07-31 | 101.91 |
| 2014-07-30 | 101.51 |
| 2014-07-29 | 100.32 |
| 2014-07-28 | 98.35 |
| 2014-07-25 | 97.16 |
| 2014-07-24 | 95.98 |
| 2014-07-23 | 95.19 |
| 2014-07-22 | 94.00 |
| 2014-07-21 | 90.05 |
| 2014-07-18 | 90.84 |
| 2014-07-17 | 91.63 |
| 2014-07-16 | 91.63 |
| 2014-07-15 | 90.84 |
| 2014-07-14 | 90.45 |
| 2014-07-11 | 89.26 |
| 2014-07-10 | 88.87 |
| 2014-07-09 | 88.47 |
| 2014-07-08 | 91.24 |
| 2014-07-07 | 91.63 |
| 2014-07-04 | 91.63 |
| 2014-07-03 | 91.24 |
| 2014-07-02 | 91.63 |
| 2014-06-30 | 87.68 |
| 2014-06-27 | 87.68 |
| 2014-06-26 | 88.08 |
| 2014-06-25 | 85.31 |
| 2014-06-24 | 85.31 |
| 2014-06-23 | 84.52 |
| 2014-06-20 | 88.08 |
| 2014-06-19 | 87.68 |
| 2014-06-18 | 87.68 |
| 2014-06-17 | 87.68 |
| 2014-06-16 | 88.47 |
| 2014-06-13 | 88.47 |
| 2014-06-12 | 87.29 |
| 2014-06-11 | 87.29 |
| 2014-06-10 | 87.29 |
| 2014-06-09 | 85.71 |
| 2014-06-06 | 84.92 |
| 2014-06-05 | 86.10 |
| 2014-06-04 | 86.10 |
| 2014-06-03 | 86.89 |
| 2014-05-30 | 85.71 |
| 2014-05-29 | 84.92 |
| 2014-05-28 | 85.71 |
| 2014-05-27 | 84.13 |
| 2014-05-26 | 84.13 |
| 2014-05-23 | 84.13 |
| 2014-05-22 | 83.73 |
| 2014-05-21 | 82.94 |
| 2014-05-20 | 82.15 |
| 2014-05-19 | 80.96 |
| 2014-05-16 | 80.96 |
| 2014-05-15 | 81.36 |
| 2014-05-14 | 80.57 |
| 2014-05-13 | 78.59 |
| 2014-05-12 | 78.20 |
| 2014-05-09 | 74.64 |
| 2014-05-08 | 74.25 |
| 2014-05-07 | 73.46 |
| 2014-05-05 | 75.04 |
| 2014-05-02 | 77.41 |
| 2014-04-30 | 75.83 |
| 2014-04-29 | 78.99 |
| 2014-04-28 | 76.22 |
| 2014-04-25 | 76.22 |
| 2014-04-24 | 79.36 |
| 2014-04-23 | 78.97 |
| 2014-04-22 | 80.93 |
| 2014-04-17 | 80.93 |
| 2014-04-16 | 80.54 |
| 2014-04-15 | 79.75 |
| 2014-04-14 | 82.89 |
| 2014-04-11 | 82.50 |
| 2014-04-10 | 84.46 |
| 2014-04-09 | 81.72 |
| 2014-04-08 | 79.75 |
| 2014-04-07 | 77.40 |
| 2014-04-04 | 78.58 |
| 2014-04-03 | 78.97 |
| 2014-04-02 | 78.58 |
| 2014-04-01 | 78.58 |
| 2014-03-31 | 75.83 |
| 2014-03-28 | 75.44 |
| 2014-03-27 | 73.48 |
| 2014-03-26 | 74.26 |
| 2014-03-25 | 73.08 |
| 2014-03-24 | 73.87 |
| 2014-03-21 | 70.73 |
| 2014-03-20 | 68.37 |
| 2014-03-19 | 71.51 |
| 2014-03-18 | 71.51 |
| 2014-03-17 | 70.73 |
| 2014-03-14 | 71.51 |
| 2014-03-13 | 73.08 |
| 2014-03-12 | 74.26 |
| 2014-03-11 | 76.22 |
| 2014-03-10 | 76.22 |
| 2014-03-07 | 79.75 |
| 2014-03-06 | 79.75 |
| 2014-03-05 | 78.97 |
| 2014-03-04 | 79.36 |
| 2014-03-03 | 78.19 |
| 2014-02-28 | 80.54 |
| 2014-02-27 | 80.93 |
| 2014-02-26 | 77.79 |
| 2014-02-25 | 77.01 |
| 2014-02-24 | 77.01 |
| 2014-02-21 | 78.58 |
| 2014-02-20 | 77.40 |
| 2014-02-19 | 78.97 |
| 2014-02-18 | 78.58 |
| 2014-02-17 | 77.79 |
| 2014-02-14 | 77.01 |
| 2014-02-13 | 75.44 |
| 2014-02-12 | 76.62 |
| 2014-02-11 | 73.87 |
| 2014-02-10 | 70.73 |
| 2014-02-07 | 71.12 |
| 2014-02-06 | 69.55 |
| 2014-02-05 | 68.37 |
| 2014-02-04 | 69.55 |
| 2014-01-30 | 74.26 |
| 2014-01-29 | 75.05 |
| 2014-01-28 | 73.87 |
| 2014-01-27 | 73.87 |
| 2014-01-24 | 77.40 |
| 2014-01-23 | 80.15 |
| 2014-01-22 | 82.50 |
| 2014-01-21 | 82.11 |
| 2014-01-20 | 81.32 |
| 2014-01-17 | 83.29 |
| 2014-01-16 | 82.11 |
| 2014-01-15 | 81.32 |
| 2014-01-14 | 80.54 |
| 2014-01-13 | 81.32 |
| 2014-01-10 | 80.93 |
| 2014-01-09 | 80.15 |
| 2014-01-08 | 82.11 |
| 2014-01-07 | 79.75 |
| 2014-01-06 | 79.36 |
| 2014-01-03 | 80.54 |
| 2014-01-02 | 84.46 |
| 2013-12-31 | 84.07 |
| 2013-12-30 | 84.07 |
| 2013-12-27 | 84.07 |
| 2013-12-24 | 83.68 |
| 2013-12-23 | 81.72 |
| 2013-12-20 | 80.54 |
| 2013-12-19 | 80.93 |
| 2013-12-18 | 83.29 |
| 2013-12-17 | 82.50 |
| 2013-12-16 | 82.89 |
| 2013-12-13 | 84.07 |
| 2013-12-12 | 84.07 |
| 2013-12-11 | 84.46 |
| 2013-12-10 | 88.00 |
| 2013-12-09 | 88.39 |
| 2013-12-06 | 88.39 |
| 2013-12-05 | 87.60 |
| 2013-12-04 | 88.00 |
| 2013-12-03 | 89.17 |
| 2013-12-02 | 89.96 |
| 2013-11-29 | 89.17 |
| 2013-11-28 | 88.39 |
| 2013-11-27 | 88.39 |
| 2013-11-26 | 88.00 |
| 2013-11-25 | 88.00 |
| 2013-11-22 | 87.21 |
| 2013-11-21 | 86.43 |
| 2013-11-20 | 87.60 |
| 2013-11-19 | 87.21 |
| 2013-11-18 | 87.21 |
| 2013-11-15 | 82.11 |
| 2013-11-14 | 78.97 |
| 2013-11-13 | 77.79 |
| 2013-11-12 | 81.32 |
| 2013-11-11 | 82.50 |
| 2013-11-08 | 79.75 |
| 2013-11-07 | 80.54 |
| 2013-11-06 | 81.72 |
| 2013-11-05 | 82.11 |
| 2013-11-04 | 83.29 |
| 2013-11-01 | 83.68 |
| 2013-10-31 | 83.29 |
| 2013-10-30 | 84.62 |
| 2013-10-29 | 81.17 |
| 2013-10-28 | 80.79 |
| 2013-10-25 | 79.64 |
| 2013-10-24 | 80.79 |
| 2013-10-23 | 81.94 |
| 2013-10-22 | 84.24 |
| 2013-10-21 | 85.00 |
| 2013-10-18 | 84.24 |
| 2013-10-17 | 81.94 |
| 2013-10-16 | 83.09 |
| 2013-10-15 | 84.62 |
| 2013-10-11 | 83.86 |
| 2013-10-10 | 81.56 |
| 2013-10-09 | 82.32 |
| 2013-10-08 | 83.47 |
| 2013-10-07 | 81.56 |
| 2013-10-04 | 82.71 |
| 2013-10-03 | 83.47 |
| 2013-10-02 | 81.56 |
| 2013-09-30 | 80.79 |
| 2013-09-27 | 83.09 |
| 2013-09-26 | 82.71 |
| 2013-09-25 | 83.09 |
| 2013-09-24 | 83.09 |
| 2013-09-23 | 84.62 |
| 2013-09-19 | 85.39 |
| 2013-09-18 | 82.32 |
| 2013-09-17 | 82.71 |
| 2013-09-16 | 83.86 |
| 2013-09-13 | 80.79 |
| 2013-09-12 | 81.17 |
| 2013-09-11 | 80.79 |
| 2013-09-10 | 80.79 |
| 2013-09-09 | 79.26 |
| 2013-09-06 | 78.49 |
| 2013-09-05 | 78.11 |
| 2013-09-04 | 75.81 |
| 2013-09-03 | 76.19 |
| 2013-09-02 | 75.05 |
| 2013-08-30 | 70.83 |
| 2013-08-29 | 70.83 |
| 2013-08-28 | 69.68 |
| 2013-08-27 | 72.36 |
| 2013-08-26 | 73.51 |
| 2013-08-23 | 71.98 |
| 2013-08-22 | 72.36 |
| 2013-08-21 | 71.60 |
| 2013-08-20 | 71.98 |
| 2013-08-19 | 76.19 |
| 2013-08-16 | 76.96 |
| 2013-08-15 | 76.96 |
| 2013-08-13 | 77.34 |
| 2013-08-12 | 74.66 |
| 2013-08-09 | 70.83 |
| 2013-08-08 | 70.45 |
| 2013-08-07 | 69.30 |
| 2013-08-06 | 71.98 |
| 2013-08-05 | 74.66 |
| 2013-08-02 | 73.90 |
| 2013-08-01 | 73.51 |
| 2013-07-31 | 71.60 |
| 2013-07-30 | 72.36 |
| 2013-07-29 | 71.98 |
| 2013-07-26 | 72.75 |
| 2013-07-25 | 71.98 |
| 2013-07-24 | 72.75 |
| 2013-07-23 | 71.98 |
| 2013-07-22 | 67.77 |
| 2013-07-19 | 68.15 |
| 2013-07-18 | 67.77 |
| 2013-07-17 | 68.15 |
| 2013-07-16 | 67.39 |
| 2013-07-15 | 67.00 |
| 2013-07-12 | 66.62 |
| 2013-07-11 | 68.92 |
| 2013-07-10 | 64.32 |
| 2013-07-09 | 62.79 |
| 2013-07-08 | 62.02 |
| 2013-07-05 | 64.32 |
| 2013-07-04 | 61.26 |
| 2013-07-03 | 58.58 |
| 2013-07-02 | 62.41 |
| 2013-06-28 | 63.55 |
| 2013-06-27 | 60.87 |
| 2013-06-26 | 60.11 |
| 2013-06-25 | 56.28 |
| 2013-06-24 | 55.89 |
| 2013-06-21 | 59.34 |
| 2013-06-20 | 60.11 |
| 2013-06-19 | 65.09 |
| 2013-06-18 | 66.62 |
| 2013-06-17 | 66.62 |
| 2013-06-14 | 64.32 |
| 2013-06-13 | 63.94 |
| 2013-06-11 | 66.62 |
| 2013-06-10 | 68.53 |
| 2013-06-07 | 68.15 |
| 2013-06-06 | 69.68 |
| 2013-06-05 | 71.60 |
| 2013-06-04 | 73.13 |
| 2013-06-03 | 73.13 |
| 2013-05-31 | 73.90 |
| 2013-05-30 | 74.66 |
| 2013-05-29 | 74.66 |
| 2013-05-28 | 77.73 |
| 2013-05-27 | 75.81 |
| 2013-05-24 | 75.43 |
| 2013-05-23 | 75.05 |
| 2013-05-22 | 80.03 |
| 2013-05-21 | 80.79 |
| 2013-05-20 | 81.56 |
| 2013-05-16 | 78.11 |
| 2013-05-15 | 78.11 |
| 2013-05-14 | 77.34 |
| 2013-05-13 | 76.96 |
| 2013-05-10 | 80.03 |
| 2013-05-09 | 79.26 |
| 2013-05-08 | 78.49 |
| 2013-05-07 | 77.34 |
| 2013-05-06 | 76.58 |
| 2013-05-03 | 75.05 |
| 2013-05-02 | 75.05 |
| 2013-04-30 | 75.05 |
| 2013-04-29 | 73.90 |
| 2013-04-26 | 74.28 |
| 2013-04-25 | 72.76 |
| 2013-04-24 | 71.24 |
| 2013-04-23 | 67.81 |
| 2013-04-22 | 69.71 |
| 2013-04-19 | 70.09 |
| 2013-04-18 | 65.91 |
| 2013-04-17 | 66.29 |
| 2013-04-16 | 67.05 |
| 2013-04-15 | 67.43 |
| 2013-04-12 | 70.47 |
| 2013-04-11 | 69.71 |
| 2013-04-10 | 69.71 |
| 2013-04-09 | 68.57 |
| 2013-04-08 | 67.43 |
| 2013-04-05 | 67.43 |
| 2013-04-03 | 72.00 |
| 2013-04-02 | 72.76 |
| 2013-03-28 | 72.00 |
| 2013-03-27 | 72.76 |
| 2013-03-26 | 72.00 |
| 2013-03-25 | 71.62 |
| 2013-03-22 | 70.47 |
| 2013-03-21 | 71.24 |
| 2013-03-20 | 71.62 |
| 2013-03-19 | 68.95 |
| 2013-03-18 | 69.71 |
| 2013-03-15 | 73.14 |
| 2013-03-14 | 73.90 |
| 2013-03-13 | 73.52 |
| 2013-03-12 | 76.18 |
| 2013-03-11 | 77.70 |
| 2013-03-08 | 77.70 |
| 2013-03-07 | 75.04 |
| 2013-03-06 | 74.66 |
| 2013-03-05 | 73.14 |
| 2013-03-04 | 73.14 |
| 2013-03-01 | 75.80 |
| 2013-02-28 | 76.56 |
| 2013-02-27 | 73.52 |
| 2013-02-26 | 72.76 |
| 2013-02-25 | 75.42 |
| 2013-02-22 | 75.04 |
| 2013-02-21 | 75.80 |
| 2013-02-20 | 78.85 |
| 2013-02-19 | 77.70 |
| 2013-02-18 | 79.61 |
| 2013-02-15 | 79.99 |
| 2013-02-14 | 79.99 |
| 2013-02-08 | 78.85 |
| 2013-02-07 | 78.09 |
| 2013-02-06 | 78.47 |
| 2013-02-05 | 77.70 |
| 2013-02-04 | 81.89 |
| 2013-02-01 | 81.89 |
| 2013-01-31 | 82.27 |
| 2013-01-30 | 82.65 |
| 2013-01-29 | 81.89 |
| 2013-01-28 | 81.89 |
| 2013-01-25 | 81.13 |
| 2013-01-24 | 81.13 |
| 2013-01-23 | 81.51 |
| 2013-01-22 | 81.13 |
| 2013-01-21 | 81.13 |
| 2013-01-18 | 81.13 |
| 2013-01-17 | 79.23 |
| 2013-01-16 | 79.23 |
| 2013-01-15 | 79.61 |
| 2013-01-14 | 79.61 |
| 2013-01-11 | 78.85 |
| 2013-01-10 | 79.61 |
| 2013-01-09 | 78.47 |
| 2013-01-08 | 76.94 |
| 2013-01-07 | 78.85 |
| 2013-01-04 | 78.85 |
| 2013-01-03 | 79.23 |
| 2013-01-02 | 78.85 |
| 2012-12-31 | 73.90 |
| 2012-12-28 | 74.28 |
| 2012-12-27 | 73.90 |
| 2012-12-24 | 72.76 |
| 2012-12-21 | 72.76 |
| 2012-12-20 | 73.52 |
| 2012-12-19 | 73.90 |
| 2012-12-18 | 72.76 |
| 2012-12-17 | 72.76 |
| 2012-12-14 | 73.90 |
| 2012-12-13 | 72.38 |
| 2012-12-12 | 72.76 |
| 2012-12-11 | 71.24 |
| 2012-12-10 | 70.86 |
| 2012-12-07 | 70.47 |
| 2012-12-06 | 70.86 |
| 2012-12-05 | 71.24 |
| 2012-12-04 | 67.43 |
| 2012-12-03 | 67.05 |
| 2012-11-30 | 69.33 |
| 2012-11-29 | 68.57 |
| 2012-11-28 | 66.67 |
| 2012-11-27 | 67.81 |
| 2012-11-26 | 68.19 |
| 2012-11-23 | 68.57 |
| 2012-11-22 | 67.05 |
| 2012-11-21 | 65.53 |
| 2012-11-20 | 63.24 |
| 2012-11-19 | 63.63 |
| 2012-11-16 | 61.72 |
| 2012-11-15 | 62.10 |
| 2012-11-14 | 64.39 |
| 2012-11-13 | 62.48 |
| 2012-11-12 | 64.39 |
| 2012-11-09 | 64.01 |
| 2012-11-08 | 65.15 |
| 2012-11-07 | 69.71 |
| 2012-11-06 | 68.57 |
| 2012-11-05 | 68.95 |
| 2012-11-02 | 70.09 |
| 2012-11-01 | 67.43 |
| 2012-10-31 | 65.91 |
| 2012-10-30 | 64.23 |
| 2012-10-29 | 64.98 |
| 2012-10-26 | 65.35 |
| 2012-10-25 | 67.21 |
| 2012-10-24 | 66.83 |
| 2012-10-22 | 66.46 |
| 2012-10-19 | 64.98 |
| 2012-10-18 | 64.98 |
| 2012-10-17 | 64.23 |
| 2012-10-16 | 62.38 |
| 2012-10-15 | 62.38 |
| 2012-10-12 | 62.00 |
| 2012-10-11 | 60.89 |
| 2012-10-10 | 60.52 |
| 2012-10-09 | 60.52 |
| 2012-10-08 | 59.40 |
| 2012-10-05 | 60.89 |
| 2012-10-04 | 60.15 |
| 2012-10-03 | 59.78 |
| 2012-09-28 | 59.78 |
| 2012-09-27 | 59.78 |
| 2012-09-26 | 57.55 |
| 2012-09-25 | 59.03 |
| 2012-09-24 | 58.66 |
| 2012-09-21 | 59.03 |
| 2012-09-20 | 57.92 |
| 2012-09-19 | 60.15 |
| 2012-09-18 | 57.92 |
| 2012-09-17 | 58.29 |
| 2012-09-14 | 57.92 |
| 2012-09-13 | 53.83 |
| 2012-09-12 | 54.20 |
| 2012-09-11 | 52.34 |
| 2012-09-10 | 52.34 |
| 2012-09-07 | 52.34 |
| 2012-09-06 | 47.44 |
| 2012-09-05 | 46.40 |
| 2012-09-04 | 48.48 |
| 2012-09-03 | 49.74 |
| 2012-08-31 | 49.00 |
| 2012-08-30 | 49.37 |
| 2012-08-29 | 51.23 |
| 2012-08-28 | 51.60 |
| 2012-08-27 | 51.60 |
| 2012-08-24 | 51.97 |
| 2012-08-23 | 53.83 |
| 2012-08-22 | 51.97 |
| 2012-08-21 | 53.83 |
| 2012-08-20 | 53.46 |
| 2012-08-17 | 53.83 |
| 2012-08-16 | 52.34 |
| 2012-08-15 | 53.09 |
| 2012-08-14 | 54.94 |
| 2012-08-13 | 53.09 |
| 2012-08-10 | 53.46 |
| 2012-08-09 | 54.57 |
| 2012-08-08 | 52.72 |
| 2012-08-07 | 53.09 |
| 2012-08-06 | 52.34 |
| 2012-08-03 | 50.11 |
| 2012-08-02 | 50.49 |
| 2012-08-01 | 50.86 |
| 2012-07-31 | 50.86 |
| 2012-07-30 | 49.74 |
| 2012-07-27 | 47.14 |
| 2012-07-26 | 44.17 |
| 2012-07-25 | 44.02 |
| 2012-07-24 | 43.87 |
| 2012-07-23 | 45.21 |
| 2012-07-20 | 49.74 |
| 2012-07-19 | 49.37 |
| 2012-07-18 | 46.70 |
| 2012-07-17 | 48.33 |
| 2012-07-16 | 45.66 |
| 2012-07-13 | 45.51 |
| 2012-07-12 | 45.06 |
| 2012-07-11 | 48.18 |
| 2012-07-10 | 47.88 |
| 2012-07-09 | 48.18 |
| 2012-07-06 | 50.86 |
| 2012-07-05 | 51.23 |
| 2012-07-04 | 50.11 |
| 2012-07-03 | 50.49 |
| 2012-06-29 | 48.33 |
| 2012-06-28 | 45.06 |
| 2012-06-27 | 46.40 |
| 2012-06-26 | 44.91 |
| 2012-06-25 | 44.17 |
| 2012-06-22 | 44.91 |
| 2012-06-21 | 46.99 |
| 2012-06-20 | 48.63 |
| 2012-06-19 | 48.03 |
| 2012-06-18 | 48.18 |
| 2012-06-15 | 46.99 |
| 2012-06-14 | 43.57 |
| 2012-06-13 | 44.76 |
| 2012-06-12 | 43.57 |
| 2012-06-11 | 44.02 |
| 2012-06-08 | 40.45 |
| 2012-06-07 | 41.79 |
| 2012-06-06 | 41.05 |
| 2012-06-05 | 38.08 |
| 2012-06-04 | 37.48 |
| 2012-06-01 | 40.75 |
| 2012-05-31 | 41.05 |
| 2012-05-30 | 40.90 |
| 2012-05-29 | 43.43 |
| 2012-05-28 | 41.64 |
| 2012-05-25 | 40.90 |
| 2012-05-24 | 40.45 |
| 2012-05-23 | 41.05 |
| 2012-05-22 | 43.13 |
| 2012-05-21 | 42.39 |
| 2012-05-18 | 42.24 |
| 2012-05-17 | 44.17 |
| 2012-05-16 | 44.32 |
| 2012-05-15 | 49.00 |
| 2012-05-14 | 47.59 |
| 2012-05-11 | 49.37 |
| 2012-05-10 | 51.23 |
| 2012-05-09 | 51.97 |
| 2012-05-08 | 53.46 |
| 2012-05-07 | 53.46 |
| 2012-05-04 | 57.92 |
| 2012-05-03 | 59.03 |
| 2012-05-02 | 59.78 |
| 2012-04-30 | 57.92 |
| 2012-04-27 | 55.32 |
| 2012-04-26 | 55.76 |
| 2012-04-25 | 54.65 |
| 2012-04-24 | 54.65 |
| 2012-04-23 | 54.29 |
| 2012-04-20 | 56.87 |
| 2012-04-19 | 57.24 |
| 2012-04-18 | 55.76 |
| 2012-04-17 | 53.92 |
| 2012-04-16 | 54.29 |
| 2012-04-13 | 55.02 |
| 2012-04-12 | 52.07 |
| 2012-04-11 | 50.59 |
| 2012-04-10 | 52.07 |
| 2012-04-05 | 53.92 |
| 2012-04-03 | 55.39 |
| 2012-04-02 | 53.18 |
| 2012-03-30 | 53.55 |
| 2012-03-29 | 53.92 |
| 2012-03-28 | 56.13 |
| 2012-03-27 | 57.61 |
| 2012-03-26 | 54.65 |
| 2012-03-23 | 54.29 |
| 2012-03-22 | 56.13 |
| 2012-03-21 | 56.13 |
| 2012-03-20 | 56.13 |
| 2012-03-19 | 57.61 |
| 2012-03-16 | 59.45 |
| 2012-03-15 | 59.45 |
| 2012-03-14 | 59.08 |
| 2012-03-13 | 59.08 |
| 2012-03-12 | 57.61 |
| 2012-03-09 | 57.24 |
| 2012-03-08 | 55.76 |
| 2012-03-07 | 53.55 |
| 2012-03-06 | 55.02 |
| 2012-03-05 | 57.61 |
| 2012-03-02 | 60.93 |
| 2012-03-01 | 59.45 |
| 2012-02-29 | 61.30 |
| 2012-02-28 | 60.93 |
| 2012-02-27 | 57.98 |
| 2012-02-24 | 59.08 |
| 2012-02-23 | 59.45 |
| 2012-02-22 | 60.56 |
| 2012-02-21 | 59.82 |
| 2012-02-20 | 59.45 |
| 2012-02-17 | 59.82 |
| 2012-02-16 | 58.35 |
| 2012-02-15 | 59.45 |
| 2012-02-14 | 55.76 |
| 2012-02-13 | 55.76 |
| 2012-02-10 | 54.65 |
| 2012-02-09 | 56.50 |
| 2012-02-08 | 56.50 |
| 2012-02-07 | 53.92 |
| 2012-02-06 | 54.29 |
| 2012-02-03 | 54.29 |
| 2012-02-02 | 54.29 |
| 2012-02-01 | 51.70 |
| 2012-01-31 | 51.33 |
| 2012-01-30 | 50.23 |
| 2012-01-27 | 52.81 |
| 2012-01-26 | 52.07 |
| 2012-01-20 | 49.49 |
| 2012-01-19 | 48.75 |
| 2012-01-18 | 46.76 |
| 2012-01-17 | 46.31 |
| 2012-01-16 | 41.44 |
| 2012-01-13 | 43.06 |
| 2012-01-12 | 42.33 |
| 2012-01-11 | 42.77 |
| 2012-01-10 | 41.44 |
| 2012-01-09 | 40.85 |
| 2012-01-06 | 38.34 |
| 2012-01-05 | 40.26 |
| 2012-01-04 | 39.52 |
| 2012-01-03 | 40.41 |
| 2011-12-30 | 37.16 |
| 2011-12-29 | 36.72 |
| 2011-12-28 | 37.75 |
| 2011-12-23 | 38.64 |
| 2011-12-22 | 36.72 |
| 2011-12-21 | 36.86 |
| 2011-12-20 | 34.50 |
| 2011-12-19 | 34.50 |
| 2011-12-16 | 36.27 |
| 2011-12-15 | 34.21 |
| 2011-12-14 | 36.42 |
| 2011-12-13 | 37.31 |
| 2011-12-12 | 37.90 |
| 2011-12-09 | 38.05 |
| 2011-12-08 | 42.18 |
| 2011-12-07 | 43.06 |
| 2011-12-06 | 40.85 |
| 2011-12-05 | 42.77 |
| 2011-12-02 | 41.88 |
| 2011-12-01 | 41.44 |
| 2011-11-30 | 33.62 |
| 2011-11-29 | 35.68 |
| 2011-11-28 | 34.21 |
| 2011-11-25 | 31.55 |
| 2011-11-24 | 33.47 |
| 2011-11-23 | 32.73 |
| 2011-11-22 | 35.54 |
| 2011-11-21 | 35.39 |
| 2011-11-18 | 37.31 |
| 2011-11-17 | 39.52 |
| 2011-11-16 | 40.41 |
| 2011-11-15 | 43.36 |
| 2011-11-14 | 45.13 |
| 2011-11-11 | 42.03 |
| 2011-11-10 | 40.56 |
| 2011-11-09 | 48.38 |
| 2011-11-08 | 46.17 |
| 2011-11-07 | 45.87 |
| 2011-11-04 | 47.20 |
| 2011-11-03 | 42.47 |
| 2011-11-02 | 46.61 |
| 2011-11-01 | 43.51 |
| 2011-10-31 | 47.35 |
| 2011-10-28 | 48.75 |
| 2011-10-27 | 45.87 |
| 2011-10-26 | 41.62 |
| 2011-10-25 | 40.75 |
| 2011-10-24 | 39.60 |
| 2011-10-21 | 34.27 |
| 2011-10-20 | 33.84 |
| 2011-10-19 | 36.00 |
| 2011-10-18 | 34.13 |
| 2011-10-17 | 40.03 |
| 2011-10-14 | 37.30 |
| 2011-10-13 | 39.46 |
| 2011-10-12 | 36.29 |
| 2011-10-11 | 34.85 |
| 2011-10-10 | 31.82 |
| 2011-10-07 | 31.68 |
| 2011-10-06 | 27.93 |
| 2011-10-04 | 21.16 |
| 2011-10-03 | 25.19 |
| 2011-09-30 | 30.67 |
| 2011-09-28 | 33.84 |
| 2011-09-27 | 34.70 |
| 2011-09-26 | 29.52 |
| 2011-09-23 | 31.39 |
| 2011-09-22 | 33.26 |
| 2011-09-21 | 39.60 |
| 2011-09-20 | 41.33 |
| 2011-09-19 | 40.18 |
| 2011-09-16 | 44.43 |
| 2011-09-15 | 42.63 |
| 2011-09-14 | 41.62 |
| 2011-09-12 | 41.19 |
| 2011-09-09 | 46.95 |
| 2011-09-08 | 47.31 |
| 2011-09-07 | 48.03 |
| 2011-09-06 | 45.51 |
| 2011-09-05 | 45.15 |
| 2011-09-02 | 49.11 |
| 2011-09-01 | 51.63 |
| 2011-08-31 | 51.27 |
| 2011-08-30 | 49.11 |
| 2011-08-29 | 46.59 |
| 2011-08-26 | 44.07 |
| 2011-08-25 | 45.51 |
| 2011-08-24 | 43.63 |
| 2011-08-23 | 46.23 |
| 2011-08-22 | 43.63 |
| 2011-08-19 | 42.91 |
| 2011-08-18 | 46.95 |
| 2011-08-17 | 49.47 |
| 2011-08-16 | 48.75 |
| 2011-08-15 | 49.11 |
| 2011-08-12 | 44.43 |
| 2011-08-11 | 44.43 |
| 2011-08-10 | 45.51 |
| 2011-08-09 | 42.34 |
| 2011-08-08 | 50.91 |
| 2011-08-05 | 53.79 |
| 2011-08-04 | 60.63 |
| 2011-08-03 | 61.72 |
| 2011-08-02 | 64.60 |
| 2011-08-01 | 66.76 |
| 2011-07-29 | 64.60 |
| 2011-07-28 | 65.68 |
| 2011-07-27 | 65.68 |
| 2011-07-26 | 65.32 |
| 2011-07-25 | 63.88 |
| 2011-07-22 | 64.96 |
| 2011-07-21 | 61.36 |
| 2011-07-20 | 61.72 |
| 2011-07-19 | 60.99 |
| 2011-07-18 | 59.91 |
| 2011-07-15 | 60.63 |
| 2011-07-14 | 61.36 |
| 2011-07-13 | 60.99 |
| 2011-07-12 | 59.19 |
| 2011-07-11 | 64.24 |
| 2011-07-08 | 66.76 |
| 2011-07-07 | 65.32 |
| 2011-07-06 | 65.68 |
| 2011-07-05 | 67.48 |
| 2011-07-04 | 67.48 |
| 2011-06-30 | 64.60 |
| 2011-06-29 | 62.08 |
| 2011-06-28 | 62.44 |
| 2011-06-27 | 62.08 |
| 2011-06-24 | 62.80 |
| 2011-06-23 | 59.91 |
| 2011-06-22 | 60.63 |
| 2011-06-21 | 60.63 |
| 2011-06-20 | 58.83 |
| 2011-06-17 | 59.55 |
| 2011-06-16 | 61.36 |
| 2011-06-15 | 63.88 |
| 2011-06-14 | 64.96 |
| 2011-06-13 | 64.96 |
| 2011-06-10 | 64.24 |
| 2011-06-09 | 65.68 |
| 2011-06-08 | 66.04 |
| 2011-06-07 | 67.48 |
| 2011-06-03 | 68.20 |
| 2011-06-02 | 70.00 |
| 2011-06-01 | 72.52 |
| 2011-05-31 | 73.24 |
| 2011-05-30 | 69.28 |
| 2011-05-27 | 68.92 |
| 2011-05-26 | 66.76 |
| 2011-05-25 | 66.04 |
| 2011-05-24 | 66.04 |
| 2011-05-23 | 65.68 |
| 2011-05-20 | 69.28 |
| 2011-05-19 | 68.92 |
| 2011-05-18 | 67.48 |
| 2011-05-17 | 66.40 |
| 2011-05-16 | 67.12 |
| 2011-05-13 | 69.64 |
| 2011-05-12 | 67.48 |
| 2011-05-11 | 69.28 |
| 2011-05-09 | 69.28 |
| 2011-05-06 | 67.84 |
| 2011-05-05 | 68.56 |
| 2011-05-04 | 68.56 |
| 2011-05-03 | 71.08 |
| 2011-04-29 | 71.44 |
| 2011-04-28 | 72.52 |
| 2011-04-27 | 73.02 |
| 2011-04-26 | 73.74 |
| 2011-04-21 | 74.82 |
| 2011-04-20 | 72.67 |
| 2011-04-19 | 70.16 |
| 2011-04-18 | 72.31 |
| 2011-04-15 | 73.38 |
| 2011-04-14 | 73.38 |
| 2011-04-13 | 74.82 |
| 2011-04-12 | 73.38 |
| 2011-04-11 | 75.89 |
| 2011-04-08 | 76.61 |
| 2011-04-07 | 75.89 |
| 2011-04-06 | 75.53 |
| 2011-04-04 | 74.46 |
| 2011-04-01 | 71.95 |
| 2011-03-31 | 70.16 |
| 2011-03-30 | 69.44 |
| 2011-03-29 | 66.93 |
| 2011-03-28 | 66.93 |
| 2011-03-25 | 67.29 |
| 2011-03-24 | 65.86 |
| 2011-03-23 | 65.14 |
| 2011-03-22 | 64.79 |
| 2011-03-21 | 64.07 |
| 2011-03-18 | 61.56 |
| 2011-03-17 | 61.20 |
| 2011-03-16 | 64.07 |
| 2011-03-15 | 63.71 |
| 2011-03-14 | 68.37 |
| 2011-03-11 | 67.65 |
| 2011-03-10 | 70.16 |
| 2011-03-09 | 71.95 |
| 2011-03-08 | 71.23 |
| 2011-03-07 | 68.01 |
| 2011-03-04 | 69.08 |
| 2011-03-03 | 66.93 |
| 2011-03-02 | 65.86 |
| 2011-03-01 | 69.08 |
| 2011-02-28 | 68.73 |
| 2011-02-25 | 66.22 |
| 2011-02-24 | 62.99 |
| 2011-02-23 | 65.50 |
| 2011-02-22 | 65.86 |
| 2011-02-21 | 69.44 |
| 2011-02-18 | 70.16 |
| 2011-02-17 | 68.01 |
| 2011-02-16 | 66.93 |
| 2011-02-15 | 65.14 |
| 2011-02-14 | 66.58 |
| 2011-02-11 | 64.79 |
| 2011-02-10 | 63.71 |
| 2011-02-09 | 66.93 |
| 2011-02-08 | 69.08 |
| 2011-02-07 | 69.80 |
| 2011-02-02 | 72.31 |
| 2011-02-01 | 69.44 |
| 2011-01-31 | 69.44 |
| 2011-01-28 | 70.16 |
| 2011-01-27 | 71.59 |
| 2011-01-26 | 71.95 |
| 2011-01-25 | 71.59 |
| 2011-01-24 | 71.59 |
| 2011-01-21 | 72.31 |
| 2011-01-20 | 73.02 |
| 2011-01-19 | 75.89 |
| 2011-01-18 | 74.46 |
| 2011-01-17 | 74.46 |
| 2011-01-14 | 75.17 |
| 2011-01-13 | 74.82 |
| 2011-01-12 | 74.10 |
| 2011-01-11 | 71.59 |
| 2011-01-10 | 69.80 |
| 2011-01-07 | 70.88 |
| 2011-01-06 | 71.59 |
| 2011-01-05 | 71.23 |
| 2011-01-04 | 70.52 |
| 2011-01-03 | 69.08 |
| 2010-12-31 | 66.22 |
| 2010-12-30 | 65.86 |
| 2010-12-29 | 65.86 |
| 2010-12-28 | 63.35 |
| 2010-12-24 | 64.79 |
| 2010-12-23 | 65.14 |
| 2010-12-22 | 66.22 |
| 2010-12-21 | 66.22 |
| 2010-12-20 | 63.35 |
| 2010-12-17 | 63.71 |
| 2010-12-16 | 63.35 |
| 2010-12-15 | 65.14 |
| 2010-12-14 | 69.08 |
| 2010-12-13 | 68.37 |
| 2010-12-10 | 67.29 |
| 2010-12-09 | 66.93 |
| 2010-12-08 | 66.22 |
| 2010-12-07 | 69.08 |
| 2010-12-06 | 67.29 |
| 2010-12-03 | 68.73 |
| 2010-12-02 | 69.08 |
| 2010-12-01 | 67.65 |
| 2010-11-30 | 66.22 |
| 2010-11-29 | 67.29 |
| 2010-11-26 | 64.79 |
| 2010-11-25 | 66.22 |
| 2010-11-24 | 66.22 |
| 2010-11-23 | 65.14 |
| 2010-11-22 | 69.80 |
| 2010-11-19 | 70.16 |
| 2010-11-18 | 70.16 |
| 2010-11-17 | 67.29 |
| 2010-11-16 | 70.52 |
| 2010-11-15 | 73.02 |
| 2010-11-12 | 74.46 |
| 2010-11-11 | 78.04 |
| 2010-11-10 | 76.61 |
| 2010-11-09 | 78.40 |
| 2010-11-08 | 79.83 |
| 2010-11-05 | 79.11 |
| 2010-11-04 | 76.25 |
| 2010-11-03 | 73.74 |
| 2010-11-02 | 70.16 |
| 2010-11-01 | 70.52 |
| 2010-10-29 | 65.86 |
| 2010-10-28 | 67.22 |
| 2010-10-27 | 66.87 |
| 2010-10-26 | 69.68 |
| 2010-10-25 | 70.03 |
| 2010-10-22 | 68.98 |
| 2010-10-21 | 70.38 |
| 2010-10-20 | 69.68 |
| 2010-10-19 | 71.09 |
| 2010-10-18 | 68.98 |
| 2010-10-15 | 71.09 |
| 2010-10-14 | 71.44 |
| 2010-10-13 | 68.98 |
| 2010-10-12 | 66.52 |
| 2010-10-11 | 67.22 |
| 2010-10-08 | 65.11 |
| 2010-10-07 | 64.76 |
| 2010-10-06 | 65.11 |
| 2010-10-05 | 62.65 |
| 2010-10-04 | 62.65 |
| 2010-09-30 | 61.25 |
| 2010-09-29 | 61.25 |
| 2010-09-28 | 59.14 |
| 2010-09-27 | 60.90 |
| 2010-09-24 | 59.49 |
| 2010-09-22 | 58.79 |
| 2010-09-21 | 58.79 |
| 2010-09-20 | 58.09 |
| 2010-09-17 | 58.09 |
| 2010-09-16 | 56.33 |
| 2010-09-15 | 56.68 |
| 2010-09-14 | 56.33 |
| 2010-09-13 | 56.33 |
| 2010-09-10 | 53.17 |
| 2010-09-09 | 52.47 |
| 2010-09-08 | 51.76 |
| 2010-09-07 | 54.22 |
| 2010-09-06 | 53.87 |
| 2010-09-03 | 51.06 |
| 2010-09-02 | 50.36 |
| 2010-09-01 | 47.90 |
| 2010-08-31 | 46.85 |
| 2010-08-30 | 48.60 |
| 2010-08-27 | 47.55 |
| 2010-08-26 | 48.25 |
| 2010-08-25 | 47.55 |
| 2010-08-24 | 48.25 |
| 2010-08-23 | 50.01 |
| 2010-08-20 | 50.36 |
| 2010-08-19 | 51.06 |
| 2010-08-18 | 50.71 |
| 2010-08-17 | 51.41 |
| 2010-08-16 | 51.06 |
| 2010-08-13 | 50.71 |
| 2010-08-12 | 51.06 |
| 2010-08-11 | 52.82 |
| 2010-08-10 | 53.52 |
| 2010-08-09 | 55.98 |
| 2010-08-06 | 55.28 |
| 2010-08-05 | 54.57 |
| 2010-08-04 | 54.22 |
| 2010-08-03 | 53.87 |
| 2010-08-02 | 53.17 |
| 2010-07-30 | 50.36 |
| 2010-07-29 | 51.41 |
| 2010-07-28 | 51.41 |
| 2010-07-27 | 50.36 |
| 2010-07-26 | 49.30 |
| 2010-07-23 | 49.30 |
| 2010-07-22 | 47.55 |
| 2010-07-21 | 47.20 |
| 2010-07-20 | 45.09 |
| 2010-07-19 | 43.68 |
| 2010-07-16 | 45.09 |
| 2010-07-15 | 45.09 |
| 2010-07-14 | 47.55 |
| 2010-07-13 | 46.14 |
| 2010-07-12 | 46.85 |
| 2010-07-09 | 46.14 |
| 2010-07-08 | 43.33 |
| 2010-07-07 | 42.28 |
| 2010-07-06 | 43.68 |
| 2010-07-05 | 41.93 |
| 2010-07-02 | 42.28 |
| 2010-06-30 | 44.39 |
| 2010-06-29 | 44.74 |
| 2010-06-28 | 48.60 |
| 2010-06-25 | 47.90 |
| 2010-06-24 | 47.90 |
| 2010-06-23 | 49.30 |
| 2010-06-22 | 49.30 |
| 2010-06-21 | 50.01 |
| 2010-06-18 | 45.09 |
| 2010-06-17 | 44.39 |
| 2010-06-15 | 44.04 |
| 2010-06-14 | 43.68 |
| 2010-06-11 | 42.28 |
| 2010-06-10 | 40.87 |
| 2010-06-09 | 40.87 |
| 2010-06-08 | 39.54 |
| 2010-06-07 | 38.70 |
| 2010-06-04 | 41.93 |
| 2010-06-03 | 41.58 |
| 2010-06-02 | 39.40 |
| 2010-06-01 | 39.54 |
| 2010-05-31 | 41.22 |
| 2010-05-28 | 41.22 |
| 2010-05-27 | 39.26 |
| 2010-05-26 | 37.15 |
| 2010-05-25 | 35.74 |
| 2010-05-24 | 40.24 |
| 2010-05-20 | 39.68 |
| 2010-05-19 | 39.68 |
| 2010-05-18 | 41.93 |
| 2010-05-17 | 39.96 |
| 2010-05-14 | 42.98 |
| 2010-05-13 | 44.74 |
| 2010-05-12 | 43.33 |
| 2010-05-11 | 42.98 |
| 2010-05-10 | 45.09 |
| 2010-05-07 | 41.22 |
| 2010-05-06 | 42.98 |
| 2010-05-05 | 44.04 |
| 2010-05-04 | 46.85 |
| 2010-05-03 | 47.20 |
| 2010-04-30 | 49.30 |
| 2010-04-29 | 46.85 |
| 2010-04-28 | 48.11 |
| 2010-04-27 | 49.86 |
| 2010-04-26 | 51.95 |
| 2010-04-23 | 50.21 |
| 2010-04-22 | 51.25 |
| 2010-04-21 | 51.60 |
| 2010-04-20 | 52.30 |
| 2010-04-19 | 51.25 |
| 2010-04-16 | 54.40 |
| 2010-04-15 | 56.14 |
| 2010-04-14 | 56.14 |
| 2010-04-13 | 56.14 |
| 2010-04-12 | 56.49 |
| 2010-04-09 | 56.49 |
| 2010-04-08 | 54.05 |
| 2010-04-07 | 54.40 |
| 2010-04-01 | 52.30 |
| 2010-03-31 | 49.86 |
| 2010-03-30 | 50.56 |
| 2010-03-29 | 49.86 |
| 2010-03-26 | 48.11 |
| 2010-03-25 | 46.36 |
| 2010-03-24 | 48.46 |
| 2010-03-23 | 48.11 |
| 2010-03-22 | 47.76 |
| 2010-03-19 | 50.21 |
| 2010-03-18 | 50.21 |
| 2010-03-17 | 50.90 |
| 2010-03-16 | 48.11 |
| 2010-03-15 | 48.81 |
| 2010-03-12 | 49.16 |
| 2010-03-11 | 49.51 |
| 2010-03-10 | 49.51 |
| 2010-03-09 | 49.51 |
| 2010-03-08 | 49.16 |
| 2010-03-05 | 46.36 |
| 2010-03-04 | 44.97 |
| 2010-03-03 | 47.06 |
| 2010-03-02 | 47.41 |
| 2010-03-01 | 48.11 |
| 2010-02-26 | 45.32 |
| 2010-02-25 | 43.57 |
| 2010-02-24 | 44.27 |
| 2010-02-23 | 44.97 |
| 2010-02-22 | 43.22 |
| 2010-02-19 | 40.08 |
| 2010-02-18 | 43.57 |
| 2010-02-17 | 44.62 |
| 2010-02-12 | 42.87 |
| 2010-02-11 | 42.87 |
| 2010-02-10 | 40.43 |
| 2010-02-09 | 39.17 |
| 2010-02-08 | 37.77 |
| 2010-02-05 | 38.75 |
| 2010-02-04 | 43.22 |
| 2010-02-03 | 45.66 |
| 2010-02-02 | 42.87 |
| 2010-02-01 | 42.52 |
| 2010-01-29 | 41.47 |
| 2010-01-28 | 43.22 |
| 2010-01-27 | 41.12 |
| 2010-01-26 | 41.82 |
| 2010-01-25 | 44.97 |
| 2010-01-22 | 46.36 |
| 2010-01-21 | 46.71 |
| 2010-01-20 | 49.51 |
| 2010-01-19 | 52.30 |
| 2010-01-18 | 50.90 |
| 2010-01-15 | 52.30 |
| 2010-01-14 | 52.65 |
| 2010-01-13 | 53.00 |
| 2010-01-12 | 56.49 |
| 2010-01-11 | 57.89 |
| 2010-01-08 | 57.19 |
| 2010-01-07 | 56.84 |
| 2010-01-06 | 57.89 |
| 2010-01-05 | 56.84 |
| 2010-01-04 | 53.35 |
| 2009-12-31 | 53.70 |
| 2009-12-30 | 51.60 |
| 2009-12-29 | 50.90 |
| 2009-12-28 | 50.90 |
| 2009-12-24 | 51.25 |
| 2009-12-23 | 49.51 |
| 2009-12-22 | 48.11 |
| 2009-12-21 | 47.41 |
| 2009-12-18 | 48.81 |
| 2009-12-17 | 50.21 |
| 2009-12-16 | 51.95 |
| 2009-12-15 | 53.35 |
| 2009-12-14 | 55.10 |
| 2009-12-11 | 54.40 |
| 2009-12-10 | 52.65 |
| 2009-12-09 | 53.00 |
| 2009-12-08 | 55.10 |
| 2009-12-07 | 57.19 |
| 2009-12-04 | 58.59 |
| 2009-12-03 | 58.24 |
| 2009-12-02 | 56.49 |
| 2009-12-01 | 55.45 |
| 2009-11-30 | 53.70 |
| 2009-11-27 | 48.81 |
| 2009-11-26 | 56.14 |
| 2009-11-25 | 59.29 |
| 2009-11-24 | 57.89 |
| 2009-11-23 | 59.99 |
| 2009-11-20 | 57.54 |
| 2009-11-19 | 58.59 |
| 2009-11-18 | 60.34 |
| 2009-11-17 | 60.69 |
| 2009-11-16 | 61.03 |
| 2009-11-13 | 58.24 |
| 2009-11-12 | 57.19 |
| 2009-11-11 | 58.59 |
| 2009-11-10 | 56.14 |
| 2009-11-09 | 56.14 |
| 2009-11-06 | 53.35 |
| 2009-11-05 | 50.21 |
| 2009-11-04 | 51.60 |
| 2009-11-03 | 48.81 |
| 2009-11-02 | 51.95 |
| 2009-10-30 | 52.65 |
| 2009-10-29 | 49.51 |
| 2009-10-28 | 52.79 |
| 2009-10-27 | 55.88 |
| 2009-10-23 | 58.28 |
| 2009-10-22 | 55.88 |
| 2009-10-21 | 56.22 |
| 2009-10-20 | 56.91 |
| 2009-10-19 | 55.54 |
| 2009-10-16 | 53.82 |
| 2009-10-15 | 54.51 |
| 2009-10-14 | 53.82 |
| 2009-10-13 | 51.07 |
| 2009-10-12 | 49.36 |
| 2009-10-09 | 51.07 |
| 2009-10-08 | 51.07 |
| 2009-10-07 | 49.36 |
| 2009-10-06 | 46.27 |
| 2009-10-05 | 43.18 |
| 2009-10-02 | 42.83 |
| 2009-09-30 | 46.95 |
| 2009-09-29 | 47.30 |
| 2009-09-28 | 44.55 |
| 2009-09-25 | 47.64 |
| 2009-09-24 | 47.98 |
| 2009-09-23 | 51.42 |
| 2009-09-22 | 52.45 |
| 2009-09-21 | 50.73 |
| 2009-09-18 | 51.76 |
| 2009-09-17 | 52.45 |
| 2009-09-16 | 49.70 |
| 2009-09-15 | 46.61 |
| 2009-09-14 | 46.95 |
| 2009-09-11 | 47.98 |
| 2009-09-10 | 47.30 |
| 2009-09-09 | 46.27 |
| 2009-09-08 | 47.30 |
| 2009-09-07 | 44.21 |
| 2009-09-04 | 42.15 |
| 2009-09-03 | 38.03 |
| 2009-09-02 | 36.52 |
| 2009-09-01 | 38.71 |
| 2009-08-31 | 38.03 |
| 2009-08-28 | 40.43 |
| 2009-08-27 | 41.46 |
| 2009-08-26 | 42.83 |
| 2009-08-25 | 42.83 |
| 2009-08-24 | 43.52 |
| 2009-08-21 | 41.46 |
| 2009-08-20 | 42.15 |
| 2009-08-19 | 39.40 |
| 2009-08-18 | 41.80 |
| 2009-08-17 | 40.77 |
| 2009-08-14 | 45.24 |
| 2009-08-13 | 45.58 |
| 2009-08-12 | 42.83 |
| 2009-08-11 | 46.61 |
| 2009-08-10 | 45.92 |
| 2009-08-07 | 42.15 |
| 2009-08-06 | 45.92 |
| 2009-08-05 | 42.83 |
| 2009-08-04 | 44.89 |
| 2009-08-03 | 44.89 |
| 2009-07-31 | 43.52 |
| 2009-07-30 | 41.12 |
| 2009-07-29 | 40.43 |
| 2009-07-28 | 43.52 |
| 2009-07-27 | 41.46 |
| 2009-07-24 | 39.74 |
| 2009-07-23 | 38.37 |
| 2009-07-22 | 34.73 |
| 2009-07-21 | 36.38 |
| 2009-07-20 | 36.24 |
| 2009-07-17 | 31.57 |
| 2009-07-16 | 28.14 |
| 2009-07-15 | 27.86 |
| 2009-07-14 | 24.98 |
| 2009-07-13 | 20.86 |
| 2009-07-10 | 23.61 |
| 2009-07-09 | 24.43 |
| 2009-07-08 | 24.02 |
| 2009-07-07 | 24.84 |
| 2009-07-06 | 25.39 |
| 2009-07-03 | 27.04 |
| 2009-07-02 | 26.77 |
| 2009-06-30 | 28.83 |
| 2009-06-29 | 29.51 |
| 2009-06-26 | 29.92 |
| 2009-06-25 | 27.86 |
| 2009-06-24 | 25.12 |
| 2009-06-23 | 22.78 |
| 2009-06-22 | 26.35 |
| 2009-06-19 | 25.25 |
| 2009-06-18 | 24.16 |
| 2009-06-17 | 25.94 |
| 2009-06-16 | 26.49 |
| 2009-06-15 | 28.69 |
| 2009-06-12 | 31.57 |
| 2009-06-11 | 30.89 |
| 2009-06-10 | 30.75 |
| 2009-06-09 | 25.80 |
| 2009-06-08 | 27.04 |
| 2009-06-05 | 29.65 |
| 2009-06-04 | 28.69 |
| 2009-06-03 | 29.10 |
| 2009-06-02 | 28.00 |
| 2009-06-01 | 31.30 |
| 2009-05-29 | 26.63 |
| 2009-05-27 | 24.70 |
| 2009-05-26 | 18.39 |
| 2009-05-25 | 18.94 |
| 2009-05-22 | 18.39 |
| 2009-05-21 | 19.21 |
| 2009-05-20 | 20.86 |
| 2009-05-19 | 21.41 |
| 2009-05-18 | 17.70 |
| 2009-05-15 | 16.05 |
| 2009-05-14 | 14.13 |
| 2009-05-13 | 17.84 |
| 2009-05-12 | 18.66 |
| 2009-05-11 | 18.11 |
| 2009-05-08 | 20.17 |
| 2009-05-07 | 18.80 |
| 2009-05-06 | 16.33 |
| 2009-05-05 | 13.58 |
| 2009-05-04 | 13.17 |
| 2009-04-30 | 6.99 |
| 2009-04-29 | 3.14 |
| 2009-04-28 | 0.40 |
| 2009-04-27 | 2.43 |
| 2009-04-24 | 5.29 |
| 2009-04-23 | 4.74 |
| 2009-04-22 | 2.43 |
| 2009-04-21 | 5.42 |
| 2009-04-20 | 8.28 |
| 2009-04-17 | 7.46 |
| 2009-04-16 | 7.05 |
| 2009-04-15 | 7.73 |
| 2009-04-14 | 6.92 |
| 2009-04-09 | 2.43 |
| 2009-04-08 | -0.56 |
| 2009-04-07 | 2.84 |
| 2009-04-06 | 3.25 |
| 2009-04-03 | -0.01 |
| 2009-04-02 | -0.01 |
| 2009-04-01 | -6.94 |
| 2009-03-31 | -6.26 |
| 2009-03-30 | -7.21 |
| 2009-03-27 | -2.73 |
| 2009-03-26 | -3.00 |
| 2009-03-25 | -6.13 |
| 2009-03-24 | -4.36 |
| 2009-03-23 | -7.35 |
| 2009-03-20 | -11.83 |
| 2009-03-19 | -10.06 |
| 2009-03-18 | -9.66 |
| 2009-03-17 | -11.70 |
| 2009-03-16 | -11.02 |
| 2009-03-13 | -13.87 |
| 2009-03-12 | -17.40 |
| 2009-03-11 | -17.81 |
| 2009-03-10 | -18.90 |
| 2009-03-09 | -20.39 |
| 2009-03-06 | -17.27 |
| 2009-03-05 | -16.04 |
| 2009-03-04 | -15.23 |
| 2009-03-03 | -17.13 |
| 2009-03-02 | -15.91 |
| 2009-02-27 | -11.83 |
| 2009-02-26 | -11.42 |
| 2009-02-25 | -10.88 |
| 2009-02-24 | -12.24 |
| 2009-02-23 | -9.39 |
| 2009-02-20 | -12.37 |
| 2009-02-19 | -10.47 |
| 2009-02-18 | -10.61 |
| 2009-02-17 | -11.29 |
| 2009-02-16 | -8.03 |
| 2009-02-13 | -7.08 |
| 2009-02-12 | -8.98 |
| 2009-02-11 | -6.94 |
| 2009-02-10 | -5.04 |
| 2009-02-09 | -5.58 |
| 2009-02-06 | -6.53 |
| 2009-02-05 | -9.52 |
| 2009-02-04 | -10.34 |
| 2009-02-03 | -12.24 |
| 2009-02-02 | -11.56 |
| 2009-01-30 | -8.98 |
| 2009-01-29 | -9.79 |
| 2009-01-23 | -13.60 |
| 2009-01-22 | -12.92 |
| 2009-01-21 | -13.73 |
| 2009-01-20 | -11.15 |
| 2009-01-19 | -8.43 |
| 2009-01-16 | -9.11 |
| 2009-01-15 | -8.84 |
| 2009-01-14 | -5.58 |
| 2009-01-13 | -5.85 |
| 2009-01-12 | -3.82 |
| 2009-01-09 | -1.10 |
| 2009-01-08 | -0.83 |
| 2009-01-07 | 3.11 |
| 2009-01-06 | 5.97 |
| 2009-01-05 | 6.78 |
| 2009-01-02 | 3.11 |
| 2008-12-31 | -0.83 |
| 2008-12-30 | -1.91 |
| 2008-12-29 | -1.91 |
| 2008-12-24 | -2.59 |
| 2008-12-23 | -2.32 |
| 2008-12-22 | 0.53 |
| 2008-12-19 | 4.20 |
| 2008-12-18 | 6.24 |
| 2008-12-17 | 5.83 |
| 2008-12-16 | 3.93 |
| 2008-12-15 | 3.38 |
| 2008-12-12 | 1.75 |
| 2008-12-11 | 7.05 |
| 2008-12-10 | 6.37 |
| 2008-12-09 | 1.89 |
| 2008-12-08 | 2.98 |
| 2008-12-05 | -5.04 |
| 2008-12-04 | -7.35 |
| 2008-12-03 | -6.40 |
| 2008-12-02 | -7.62 |
| 2008-12-01 | -3.54 |
| 2008-11-28 | -4.90 |
| 2008-11-27 | -7.62 |
| 2008-11-26 | -8.57 |
| 2008-11-25 | -11.42 |
| 2008-11-24 | -14.28 |
| 2008-11-21 | -13.05 |
| 2008-11-20 | -15.77 |
| 2008-11-19 | -12.24 |
| 2008-11-18 | -12.10 |
| 2008-11-17 | -7.48 |
| 2008-11-14 | -7.35 |
| 2008-11-13 | -9.79 |
| 2008-11-12 | -4.22 |
| 2008-11-11 | -3.95 |
| 2008-11-10 | 1.07 |
| 2008-11-07 | -2.46 |
| 2008-11-06 | -5.99 |
| 2008-11-05 | 1.62 |
| 2008-11-04 | -1.37 |
| 2008-11-03 | -1.91 |
| 2008-10-31 | -4.90 |
| 2008-10-30 | -2.86 |
| 2008-10-29 | -13.80 |
| 2008-10-28 | -15.24 |
| 2008-10-27 | -23.90 |
| 2008-10-24 | -14.72 |
| 2008-10-23 | -6.32 |
| 2008-10-22 | -2.91 |
| 2008-10-21 | 1.81 |
| 2008-10-20 | 3.91 |
| 2008-10-17 | -1.60 |
| 2008-10-16 | 2.99 |
| 2008-10-15 | 7.98 |
| 2008-10-14 | 13.36 |
| 2008-10-13 | 10.08 |
| 2008-10-10 | 0.50 |
| 2008-10-09 | 8.11 |
| 2008-10-08 | 5.09 |
| 2008-10-06 | 13.23 |
| 2008-10-03 | 19.66 |
| 2008-10-02 | 22.80 |
| 2008-09-30 | 21.36 |
| 2008-09-29 | 20.57 |
| 2008-09-26 | 25.95 |
| 2008-09-25 | 27.53 |
| 2008-09-24 | 27.79 |
| 2008-09-23 | 27.40 |
| 2008-09-22 | 31.86 |
| 2008-09-19 | 29.50 |
| 2008-09-18 | 19.66 |
| 2008-09-17 | 19.26 |
| 2008-09-16 | 22.94 |
| 2008-09-12 | 30.41 |
| 2008-09-11 | 30.15 |
| 2008-09-10 | 34.15 |
| 2008-09-09 | 37.11 |
| 2008-09-08 | 39.07 |
| 2008-09-05 | 33.50 |
| 2008-09-04 | 36.45 |
| 2008-09-03 | 37.76 |
| 2008-09-02 | 41.04 |
| 2008-09-01 | 39.73 |
| 2008-08-29 | 42.35 |
| 2008-08-28 | 40.71 |
| 2008-08-27 | 43.34 |
| 2008-08-26 | 41.04 |
| 2008-08-25 | 40.71 |
| 2008-08-21 | 36.45 |
| 2008-08-20 | 39.73 |
| 2008-08-19 | 37.11 |
| 2008-08-18 | 39.73 |
| 2008-08-15 | 41.04 |
| 2008-08-14 | 42.68 |
| 2008-08-13 | 42.35 |
| 2008-08-12 | 44.65 |
| 2008-08-11 | 45.96 |
| 2008-08-08 | 46.29 |
| 2008-08-07 | 47.27 |
| 2008-08-05 | 46.62 |
| 2008-08-04 | 50.55 |
| 2008-08-01 | 52.85 |
| 2008-07-31 | 51.87 |
| 2008-07-30 | 51.54 |
| 2008-07-29 | 48.59 |
| 2008-07-28 | 51.54 |
| 2008-07-25 | 51.87 |
| 2008-07-24 | 54.16 |
| 2008-07-23 | 54.49 |
| 2008-07-22 | 50.55 |
| 2008-07-21 | 50.55 |
| 2008-07-18 | 46.29 |
| 2008-07-17 | 44.98 |
| 2008-07-16 | 41.37 |
| 2008-07-15 | 41.37 |
| 2008-07-14 | 46.29 |
| 2008-07-11 | 47.60 |
| 2008-07-10 | 45.63 |
| 2008-07-09 | 45.31 |
| 2008-07-08 | 41.37 |
| 2008-07-07 | 46.29 |
| 2008-07-04 | 43.01 |
| 2008-07-03 | 41.70 |
| 2008-07-02 | 44.65 |
| 2008-06-30 | 47.27 |
| 2008-06-27 | 46.95 |
| 2008-06-26 | 50.23 |
| 2008-06-25 | 50.55 |
| 2008-06-24 | 49.57 |
| 2008-06-23 | 51.87 |
| 2008-06-20 | 51.87 |
| 2008-06-19 | 52.19 |
| 2008-06-18 | 54.82 |
| 2008-06-17 | 52.85 |
| 2008-06-16 | 52.85 |
| 2008-06-13 | 51.54 |
| 2008-06-12 | 53.51 |
| 2008-06-11 | 55.47 |
| 2008-06-10 | 55.80 |
| 2008-06-06 | 63.02 |
| 2008-06-05 | 61.71 |
| 2008-06-04 | 59.74 |
| 2008-06-03 | 61.71 |
| 2008-06-02 | 64.33 |
| 2008-05-30 | 63.35 |
| 2008-05-29 | 62.03 |
| 2008-05-28 | 61.71 |
| 2008-05-27 | 61.05 |
| 2008-05-26 | 61.05 |
| 2008-05-23 | 64.00 |
| 2008-05-22 | 65.97 |
| 2008-05-21 | 68.59 |
| 2008-05-20 | 66.30 |
| 2008-05-19 | 69.91 |
| 2008-05-16 | 69.58 |
| 2008-05-15 | 68.27 |
| 2008-05-14 | 69.25 |
| 2008-05-13 | 68.92 |
| 2008-05-09 | 65.31 |
| 2008-05-08 | 67.94 |
| 2008-05-07 | 68.59 |
| 2008-05-06 | 73.19 |
| 2008-05-05 | 72.20 |
| 2008-05-02 | 73.19 |
| 2008-04-30 | 69.91 |
| 2008-04-29 | 70.23 |
| 2008-04-28 | 69.05 |
| 2008-04-25 | 68.40 |
| 2008-04-24 | 69.05 |
| 2008-04-23 | 66.45 |
| 2008-04-22 | 64.18 |
| 2008-04-21 | 62.88 |
| 2008-04-18 | 59.30 |
| 2008-04-17 | 59.62 |
| 2008-04-16 | 56.70 |
| 2008-04-15 | 57.35 |
| 2008-04-14 | 56.70 |
| 2008-04-11 | 62.23 |
| 2008-04-10 | 58.97 |
| 2008-04-09 | 58.32 |
| 2008-04-08 | 59.62 |
| 2008-04-07 | 61.58 |
| 2008-04-03 | 58.97 |
| 2008-04-02 | 56.70 |
| 2008-04-01 | 52.47 |
| 2008-03-31 | 50.52 |
| 2008-03-28 | 52.80 |
| 2008-03-27 | 49.87 |
| 2008-03-26 | 48.90 |
| 2008-03-25 | 48.90 |
| 2008-03-20 | 39.79 |
| 2008-03-19 | 44.02 |
| 2008-03-18 | 41.42 |
| 2008-03-17 | 39.14 |
| 2008-03-14 | 46.30 |
| 2008-03-13 | 46.30 |
| 2008-03-12 | 53.45 |
| 2008-03-11 | 50.85 |
| 2008-03-10 | 49.55 |
| 2008-03-07 | 47.92 |
| 2008-03-06 | 52.47 |
| 2008-03-05 | 51.82 |
| 2008-03-04 | 51.50 |
| 2008-03-03 | 54.42 |
| 2008-02-29 | 58.97 |
| 2008-02-28 | 60.92 |
| 2008-02-27 | 60.60 |
| 2008-02-26 | 56.05 |
| 2008-02-25 | 52.80 |
| 2008-02-22 | 53.12 |
| 2008-02-21 | 55.07 |
| 2008-02-20 | 54.42 |
| 2008-02-19 | 58.32 |
| 2008-02-18 | 55.40 |
| 2008-02-15 | 58.00 |
| 2008-02-14 | 57.35 |
| 2008-02-13 | 51.50 |
| 2008-02-12 | 50.20 |
| 2008-02-11 | 47.92 |
| 2008-02-06 | 52.80 |
| 2008-02-05 | 62.55 |
| 2008-02-04 | 63.85 |
| 2008-02-01 | 58.00 |
| 2008-01-31 | 53.12 |
| 2008-01-30 | 54.75 |
| 2008-01-29 | 59.30 |
| 2008-01-28 | 57.67 |
| 2008-01-25 | 64.83 |
| 2008-01-24 | 54.10 |
| 2008-01-23 | 58.32 |
| 2008-01-22 | 42.72 |
| 2008-01-21 | 56.37 |
| 2008-01-18 | 64.83 |
| 2008-01-17 | 65.15 |
| 2008-01-16 | 60.27 |
| 2008-01-15 | 69.05 |
| 2008-01-14 | 73.60 |
| 2008-01-11 | 75.88 |
| 2008-01-10 | 78.48 |
| 2008-01-09 | 80.76 |
| 2008-01-08 | 77.51 |
| 2008-01-07 | 78.48 |
| 2008-01-04 | 80.43 |
| 2008-01-03 | 75.88 |
| 2008-01-02 | 80.11 |
| 2007-12-31 | 82.38 |
| 2007-12-28 | 78.81 |
| 2007-12-27 | 82.06 |
| 2007-12-24 | 84.66 |
| 2007-12-21 | 81.73 |
| 2007-12-20 | 77.83 |
| 2007-12-19 | 76.85 |
| 2007-12-18 | 75.55 |
| 2007-12-17 | 73.93 |
| 2007-12-14 | 80.43 |
| 2007-12-13 | 81.41 |
| 2007-12-12 | 86.61 |
| 2007-12-11 | 91.16 |
| 2007-12-10 | 86.28 |
| 2007-12-07 | 89.53 |
| 2007-12-06 | 93.44 |
| 2007-12-05 | 92.78 |
| 2007-12-04 | 89.21 |
| 2007-12-03 | 87.58 |
| 2007-11-30 | 87.91 |
| 2007-11-29 | 85.96 |
| 2007-11-28 | 79.46 |
| 2007-11-27 | 78.48 |
| 2007-11-26 | 81.41 |
| 2007-11-23 | 73.28 |
| 2007-11-22 | 70.03 |
| 2007-11-21 | 73.60 |
| 2007-11-20 | 81.08 |
| 2007-11-19 | 79.13 |
| 2007-11-16 | 79.46 |
| 2007-11-15 | 87.58 |
| 2007-11-14 | 90.83 |
| 2007-11-13 | 82.06 |
| 2007-11-12 | 80.43 |
| 2007-11-09 | 87.91 |
| 2007-11-08 | 87.26 |
| 2007-11-07 | 93.11 |
| 2007-11-06 | 92.46 |
| 2007-11-05 | 88.56 |
| 2007-11-02 | 98.31 |
| 2007-11-01 | 105.46 |
| 2007-10-31 | 104.16 |
| 2007-10-30 | 106.31 |
| 2007-10-29 | 106.31 |
| 2007-10-26 | 98.61 |
| 2007-10-25 | 94.76 |
| 2007-10-24 | 90.91 |
| 2007-10-23 | 91.55 |
| 2007-10-22 | 85.13 |
| 2007-10-18 | 92.51 |
| 2007-10-17 | 91.87 |
| 2007-10-16 | 88.34 |
| 2007-10-15 | 92.51 |
| 2007-10-12 | 88.34 |
| 2007-10-11 | 89.62 |
| 2007-10-10 | 86.10 |
| 2007-10-09 | 83.53 |
| 2007-10-08 | 81.60 |
| 2007-10-05 | 82.24 |
| 2007-10-04 | 75.83 |
| 2007-10-03 | 78.72 |
| 2007-10-02 | 84.49 |
| 2007-09-28 | 77.43 |
| 2007-09-27 | 76.47 |
| 2007-09-25 | 73.90 |
| 2007-09-24 | 73.90 |
| 2007-09-21 | 68.13 |
| 2007-09-20 | 67.81 |
| 2007-09-19 | 65.24 |
| 2007-09-18 | 60.43 |
| 2007-09-17 | 60.43 |
| 2007-09-14 | 62.03 |
| 2007-09-13 | 60.43 |
| 2007-09-12 | 58.82 |
| 2007-09-11 | 57.22 |
| 2007-09-10 | 57.54 |
| 2007-09-07 | 56.58 |
| 2007-09-06 | 57.22 |
| 2007-09-05 | 56.26 |
| 2007-09-04 | 55.93 |
| 2007-09-03 | 55.93 |
| 2007-08-31 | 56.26 |
| 2007-08-30 | 52.73 |
| 2007-08-29 | 49.84 |
| 2007-08-28 | 52.08 |
| 2007-08-27 | 53.37 |
| 2007-08-24 | 49.52 |
| 2007-08-23 | 49.84 |
| 2007-08-22 | 45.67 |
| 2007-08-21 | 41.50 |
| 2007-08-20 | 40.21 |
| 2007-08-17 | 33.48 |
| 2007-08-16 | 34.44 |
| 2007-08-15 | 39.25 |
| 2007-08-14 | 43.42 |
| 2007-08-13 | 43.10 |
| 2007-08-10 | 41.50 |
| 2007-08-09 | 45.67 |
| 2007-08-08 | 46.63 |
| 2007-08-07 | 42.14 |
| 2007-08-06 | 42.78 |
| 2007-08-03 | 46.63 |
| 2007-08-02 | 45.99 |
| 2007-08-01 | 46.31 |
| 2007-07-31 | 50.80 |
| 2007-07-30 | 47.91 |
| 2007-07-27 | 46.95 |
| 2007-07-26 | 50.80 |
| 2007-07-25 | 52.41 |
| 2007-07-24 | 52.73 |
| 2007-07-23 | 51.44 |
| 2007-07-20 | 51.12 |
| 2007-07-19 | 49.52 |
| 2007-07-18 | 48.56 |
| 2007-07-17 | 49.84 |
| 2007-07-16 | 48.88 |
| 2007-07-13 | 50.16 |
| 2007-07-12 | 48.56 |
| 2007-07-11 | 46.95 |
| 2007-07-10 | 48.23 |
| 2007-07-09 | 47.91 |
| 2007-07-06 | 46.63 |
| 2007-07-05 | 44.38 |
| 2007-07-04 | 44.38 |
| 2007-07-03 | 44.06 |
| 2007-06-29 | 41.50 |
| 2007-06-28 | 42.14 |
| 2007-06-27 | 41.50 |
| 2007-06-26 | 41.82 |
| 2007-06-25 | 42.46 |
| 2007-06-22 | 43.10 |
| 2007-06-21 | 42.78 |
| 2007-06-20 | 40.85 |
| 2007-06-18 | 40.21 |
| 2007-06-15 | 36.36 |
| 2007-06-14 | 36.36 |
| 2007-06-13 | 33.80 |
| 2007-06-12 | 33.80 |
| 2007-06-11 | 34.12 |
| 2007-06-08 | 33.80 |
| 2007-06-07 | 35.08 |
| 2007-06-06 | 35.40 |
| 2007-06-05 | 35.40 |
| 2007-06-04 | 34.44 |
| 2007-06-01 | 34.44 |
| 2007-05-31 | 34.44 |
| 2007-05-30 | 31.55 |
| 2007-05-29 | 33.15 |
| 2007-05-28 | 33.80 |
| 2007-05-25 | 33.48 |
| 2007-05-23 | 35.08 |
| 2007-05-22 | 35.40 |
| 2007-05-21 | 36.36 |
| 2007-05-18 | 35.40 |
| 2007-05-17 | 36.36 |
| 2007-05-16 | 35.40 |
| 2007-05-15 | 34.76 |
| 2007-05-14 | 36.04 |
| 2007-05-11 | 31.87 |
| 2007-05-10 | 33.80 |
| 2007-05-09 | 34.76 |
| 2007-05-08 | 33.48 |
| 2007-05-07 | 35.08 |
| 2007-05-04 | 34.12 |
| 2007-05-03 | 33.15 |
| 2007-05-02 | 31.55 |
| 2007-04-30 | 30.91 |
| 2007-04-27 | 31.87 |
| 2007-04-26 | 33.09 |
| 2007-04-25 | 31.82 |
| 2007-04-24 | 32.45 |
| 2007-04-23 | 32.77 |
| 2007-04-20 | 31.82 |
| 2007-04-19 | 30.55 |
| 2007-04-18 | 34.04 |
| 2007-04-17 | 33.41 |
| 2007-04-16 | 33.41 |
| 2007-04-13 | 30.55 |
| 2007-04-12 | 31.18 |
| 2007-04-11 | 31.82 |
| 2007-04-10 | 31.18 |
| 2007-04-04 | 30.23 |
| 2007-04-03 | 28.64 |
| 2007-04-02 | 27.06 |
| 2007-03-30 | 27.06 |
| 2007-03-29 | 27.37 |
| 2007-03-28 | 26.04 |
| 2007-03-27 | 26.93 |
| 2007-03-26 | 26.93 |
| 2007-03-23 | 26.55 |
| 2007-03-22 | 26.55 |
| 2007-03-21 | 25.53 |
| 2007-03-20 | 24.01 |
| 2007-03-19 | 23.24 |
| 2007-03-16 | 21.46 |
| 2007-03-15 | 21.21 |
| 2007-03-14 | 20.70 |
| 2007-03-13 | 23.50 |
| 2007-03-12 | 24.13 |
| 2007-03-09 | 22.61 |
| 2007-03-08 | 22.86 |
| 2007-03-07 | 20.96 |
| 2007-03-06 | 22.35 |
| 2007-03-05 | 19.69 |
| 2007-03-02 | 24.77 |
| 2007-03-01 | 24.26 |
| 2007-02-28 | 26.42 |
| 2007-02-27 | 28.64 |
| 2007-02-26 | 31.18 |
| 2007-02-23 | 32.14 |
| 2007-02-22 | 33.09 |
| 2007-02-21 | 31.82 |
| 2007-02-16 | 32.14 |
| 2007-02-15 | 31.82 |
| 2007-02-14 | 29.28 |
| 2007-02-13 | 28.96 |
| 2007-02-12 | 31.82 |
| 2007-02-09 | 32.14 |
| 2007-02-08 | 33.09 |
| 2007-02-07 | 32.45 |
| 2007-02-06 | 32.14 |
| 2007-02-05 | 30.87 |
| 2007-02-02 | 31.82 |
| 2007-02-01 | 30.87 |
| 2007-01-31 | 28.33 |
| 2007-01-30 | 30.87 |
| 2007-01-29 | 29.28 |
| 2007-01-26 | 29.60 |
| 2007-01-25 | 31.82 |
| 2007-01-24 | 32.77 |
| 2007-01-23 | 32.77 |
| 2007-01-22 | 32.77 |
| 2007-01-19 | 29.60 |
| 2007-01-18 | 29.60 |
| 2007-01-17 | 28.01 |
| 2007-01-16 | 28.01 |
| 2007-01-15 | 28.01 |
| 2007-01-12 | 25.66 |
| 2007-01-11 | 24.01 |
| 2007-01-10 | 25.15 |
| 2007-01-09 | 27.06 |
| 2007-01-08 | 28.33 |
| 2007-01-05 | 29.28 |
| 2007-01-04 | 28.01 |
| 2007-01-03 | 30.55 |
| 2007-01-02 | 29.91 |
| 2006-12-29 | 27.69 |
| 2006-12-28 | 27.69 |
| 2006-12-27 | 26.04 |
| 2006-12-22 | 23.62 |
| 2006-12-21 | 22.74 |
| 2006-12-20 | 23.12 |
| 2006-12-19 | 21.72 |
| 2006-12-18 | 22.74 |
| 2006-12-15 | 22.23 |
| 2006-12-14 | 21.46 |
| 2006-12-13 | 19.69 |
| 2006-12-12 | 20.83 |
| 2006-12-11 | 21.08 |
| 2006-12-08 | 20.19 |
| 2006-12-07 | 20.45 |
| 2006-12-06 | 21.72 |
| 2006-12-05 | 21.34 |
| 2006-12-04 | 19.69 |
| 2006-12-01 | 19.43 |
| 2006-11-30 | 21.34 |
| 2006-11-29 | 20.07 |
| 2006-11-28 | 19.30 |
| 2006-11-27 | 22.74 |
| 2006-11-24 | 22.74 |
| 2006-11-23 | 22.99 |
| 2006-11-22 | 22.99 |
| 2006-11-21 | 21.21 |
| 2006-11-20 | 20.58 |
| 2006-11-17 | 22.23 |
| 2006-11-16 | 21.97 |
| 2006-11-15 | 21.85 |
| 2006-11-14 | 20.32 |
| 2006-11-13 | 20.19 |
| 2006-11-10 | 20.19 |
| 2006-11-09 | 20.83 |
| 2006-11-08 | 19.94 |
| 2006-11-07 | 20.83 |
| 2006-11-06 | 20.58 |
| 2006-11-03 | 19.56 |
| 2006-11-02 | 19.30 |
| 2006-11-01 | 17.40 |
| 2006-10-31 | 16.76 |
| 2006-10-27 | 16.70 |
| 2006-10-26 | 16.95 |
| 2006-10-25 | 15.58 |
| 2006-10-24 | 15.45 |
| 2006-10-23 | 15.33 |
| 2006-10-20 | 15.45 |
| 2006-10-19 | 14.46 |
| 2006-10-18 | 14.83 |
| 2006-10-17 | 14.58 |
| 2006-10-16 | 14.71 |
| 2006-10-13 | 14.46 |
| 2006-10-12 | 13.84 |
| 2006-10-11 | 13.84 |
| 2006-10-10 | 13.71 |
| 2006-10-09 | 12.34 |
| 2006-10-06 | 13.96 |
| 2006-10-05 | 14.08 |
| 2006-10-04 | 12.22 |
| 2006-10-03 | 12.22 |
| 2006-09-29 | 11.84 |
| 2006-09-28 | 11.72 |
| 2006-09-27 | 11.72 |
| 2006-09-26 | 10.60 |
| 2006-09-25 | 11.84 |
| 2006-09-22 | 12.09 |
| 2006-09-21 | 12.22 |
| 2006-09-20 | 11.59 |
| 2006-09-19 | 10.60 |
| 2006-09-18 | 10.85 |
| 2006-09-15 | 10.10 |
| 2006-09-14 | 9.48 |
| 2006-09-13 | 9.60 |
| 2006-09-12 | 8.73 |
| 2006-09-11 | 7.48 |
| 2006-09-08 | 8.73 |
| 2006-09-07 | 8.48 |
| 2006-09-06 | 9.60 |
| 2006-09-05 | 10.60 |
| 2006-09-04 | 11.22 |
| 2006-09-01 | 10.47 |
| 2006-08-31 | 10.22 |
| 2006-08-30 | 9.48 |
| 2006-08-29 | 8.23 |
| 2006-08-28 | 7.36 |
| 2006-08-25 | 7.73 |
| 2006-08-24 | 7.11 |
| 2006-08-23 | 8.11 |
| 2006-08-22 | 8.48 |
| 2006-08-21 | 7.73 |
| 2006-08-18 | 9.85 |
| 2006-08-17 | 9.97 |
| 2006-08-16 | 10.47 |
| 2006-08-15 | 8.98 |
| 2006-08-14 | 9.35 |
| 2006-08-11 | 8.85 |
| 2006-08-10 | 8.60 |
| 2006-08-09 | 9.60 |
| 2006-08-08 | 7.48 |
| 2006-08-07 | 7.11 |
| 2006-08-04 | 6.49 |
| 2006-08-03 | 7.73 |
| 2006-08-02 | 7.73 |
| 2006-08-01 | 6.99 |
| 2006-07-31 | 7.11 |
| 2006-07-28 | 7.11 |
| 2006-07-27 | 6.74 |
| 2006-07-26 | 5.24 |
| 2006-07-25 | 4.74 |
| 2006-07-24 | 4.00 |
| 2006-07-21 | 4.00 |
| 2006-07-20 | 4.00 |
| 2006-07-19 | 1.51 |
| 2006-07-18 | 1.19 |
| 2006-07-17 | 1.19 |
| 2006-07-14 | 2.13 |
| 2006-07-13 | 3.06 |
| 2006-07-12 | 4.31 |
| 2006-07-11 | 4.00 |
| 2006-07-10 | 4.62 |
| 2006-07-07 | 3.68 |
| 2006-07-06 | 4.31 |
| 2006-07-05 | 2.75 |
| 2006-07-04 | 3.37 |
| 2006-07-03 | 3.37 |
| 2006-06-30 | 2.44 |
| 2006-06-29 | 0.26 |
| 2006-06-28 | -0.67 |
| 2006-06-27 | -0.05 |
| 2006-06-26 | -0.05 |
| 2006-06-23 | -0.05 |
| 2006-06-22 | 0.26 |
| 2006-06-21 | -1.30 |
| 2006-06-20 | -1.30 |
| 2006-06-19 | -0.05 |
| 2006-06-16 | 0.26 |
| 2006-06-15 | -2.23 |
| 2006-06-14 | -3.48 |
| 2006-06-13 | -3.79 |
| 2006-06-12 | -0.99 |
| 2006-06-09 | -1.30 |
| 2006-06-08 | -1.92 |
| 2006-06-07 | 0.26 |
| 2006-06-06 | 1.19 |
| 2006-06-05 | 1.51 |
| 2006-06-02 | 0.88 |
| 2006-06-01 | -1.30 |
| 2006-05-30 | 0.57 |
| 2006-05-29 | 1.19 |
| 2006-05-26 | 0.57 |
| 2006-05-25 | -0.67 |
| 2006-05-24 | 0.26 |
| 2006-05-23 | 0.26 |
| 2006-05-22 | -0.05 |
| 2006-05-19 | 3.06 |
| 2006-05-18 | 3.06 |
| 2006-05-17 | 4.62 |
| 2006-05-16 | 3.06 |
| 2006-05-15 | 3.68 |
| 2006-05-12 | 6.18 |
| 2006-05-11 | 7.73 |
| 2006-05-10 | 6.80 |
| 2006-05-09 | 7.11 |
| 2006-05-08 | 8.04 |
| 2006-05-04 | 6.49 |
| 2006-05-03 | 6.49 |
| 2006-05-02 | 5.55 |
| 2006-04-28 | 4.62 |
| 2006-04-27 | 4.31 |
| 2006-04-26 | 4.31 |
| 2006-04-25 | 3.69 |
| 2006-04-24 | 4.00 |
| 2006-04-21 | 5.54 |
| 2006-04-20 | 5.23 |
| 2006-04-19 | 4.92 |
| 2006-04-18 | 3.69 |
| 2006-04-13 | 2.77 |
| 2006-04-12 | 1.85 |
| 2006-04-11 | 2.77 |
| 2006-04-10 | 2.77 |
| 2006-04-07 | 2.15 |
| 2006-04-06 | 2.15 |
| 2006-04-04 | 0.31 |
| 2006-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy